{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1501213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746403786691,[[143.99,1483.43],[143.98,953.57],[143.97,1460.34],[143.96,1818.81],[143.95,1573.4]],[[144.0,63.0],[144.01,283.94],[144.02,549.79],[144.03,482.77],[144.04,1052.74]]]
["binance-futures","SOLUSDT",1746403786830,[[143.99,1483.43],[143.98,953.57],[143.97,1460.34],[143.96,1819.49],[143.95,1573.4]],[[144.0,62.92],[144.01,283.94],[144.02,549.79],[144.03,482.77],[144.04,1052.74]]]
["binance-futures","SOLUSDT",1746403786922,[[143.99,1486.0],[143.98,953.57],[143.97,1456.34],[143.96,1819.49],[143.95,1573.4]],[[144.0,62.92],[144.01,214.06],[144.02,549.79],[144.03,482.77],[144.04,1052.74]]]
["binance-futures","SOLUSDT",1746403787012,[[143.99,1486.0],[143.98,953.57],[143.97,1456.34],[143.96,1819.49],[143.95,1594.23]],[[144.0,62.92],[144.01,214.06],[144.02,549.79],[144.03,482.77],[144.04,1052.74]]]
["binance-futures","SOLUSDT",1746403787054,[[143.99,1486.0],[143.98,953.57],[143.97,1456.34],[143.96,1819.49],[143.95,1594.23]],[[144.0,63.53],[144.01,214.06],[144.02,621.61],[144.03,412.62],[144.04,1052.74]]]
["binance-futures","SOLUSDT",1746403787117,[[143.99,1482.0],[143.98,957.57],[143.97,1456.34],[143.96,1819.49],[143.95,1594.23]],[[144.0,63.53],[144.01,214.06],[144.02,404.75],[144.03,412.62],[144.04,867.1]]]
["binance-futures","SOLUSDT",1746403787164,[[143.99,1482.08],[143.98,957.57],[143.97,1456.34],[143.96,1821.8],[143.95,1594.23]],[[144.0,63.53],[144.01,193.63],[144.02,404.81],[144.03,412.62],[144.04,867.1]]]
["binance-futures","SOLUSDT",1746403787233,[[143.99,1482.14],[143.98,957.57],[143.97,1456.34],[143.96,1822.24],[143.95,1594.23]],[[144.0,63.17],[144.01,193.63],[144.02,404.81],[144.03,408.44],[144.04,863.62]]]
["binance-futures","SOLUSDT",1746403787286,[[143.99,1482.14],[143.98,957.57],[143.97,1456.34],[143.96,1822.24],[143.95,1594.23]],[[144.0,63.04],[144.01,193.68],[144.02,390.88],[144.03,402.22],[144.04,863.62]]]
["binance-futures","SOLUSDT",1746403787339,[[143.99,1481.49],[143.98,957.57],[143.97,1456.34],[143.96,1822.24],[143.95,1594.23]],[[144.0,63.23],[144.01,193.68],[144.02,381.83],[144.03,439.24],[144.04,863.62]]]
["binance-futures","SOLUSDT",1746403787443,[[143.99,1481.49],[143.98,956.57],[143.97,1460.81],[143.96,1822.24],[143.95,1590.76]],[[144.0,63.23],[144.01,193.68],[144.02,381.83],[144.03,439.24],[144.04,863.62]]]
["binance-futures","SOLUSDT",1746403787500,[[144.01,686.97],[144.0,1583.78],[143.99,1605.46],[143.98,930.37],[143.97,1447.6]],[[144.02,63.99],[144.03,210.11],[144.04,661.34],[144.05,1194.09],[144.06,707.46]]]
["binance-futures","SOLUSDT",1746403787551,[[144.01,954.72],[144.0,731.96],[143.99,1032.29],[143.98,1044.83],[143.97,1450.89]],[[144.02,58.16],[144.03,153.43],[144.04,481.09],[144.05,932.99],[144.06,1161.12]]]
["binance-futures","SOLUSDT",1746403787601,[[144.01,1070.97],[144.0,641.71],[143.99,1135.96],[143.98,1044.83],[143.97,1410.89]],[[144.02,64.28],[144.03,193.07],[144.04,449.61],[144.05,983.31],[144.06,1098.17]]]
["binance-futures","SOLUSDT",1746403787653,[[144.02,793.49],[144.01,310.59],[144.0,686.33],[143.99,1163.62],[143.98,1111.94]],[[144.03,364.57],[144.04,431.89],[144.05,976.04],[144.06,894.18],[144.07,721.82]]]
["binance-futures","SOLUSDT",1746403787701,[[144.02,869.48],[144.01,310.59],[144.0,693.33],[143.99,1156.59],[143.98,1049.88]],[[144.03,514.47],[144.04,424.89],[144.05,982.07],[144.06,892.18],[144.07,722.83]]]
["binance-futures","SOLUSDT",1746403787754,[[144.02,876.4],[144.01,310.59],[144.0,693.33],[143.99,1149.67],[143.98,1188.75]],[[144.03,514.47],[144.04,428.89],[144.05,978.07],[144.06,892.1],[144.07,724.87]]]
["binance-futures","SOLUSDT",1746403787797,[[144.02,877.23],[144.01,310.59],[144.0,693.33],[143.99,1148.84],[143.98,1188.75]],[[144.03,514.47],[144.04,428.89],[144.05,978.07],[144.06,892.1],[144.07,727.64]]]
["binance-futures","SOLUSDT",1746403787829,[[144.02,877.23],[144.01,310.59],[144.0,693.33],[143.99,1148.84],[143.98,1188.75]],[[144.03,514.47],[144.04,428.89],[144.05,978.72],[144.06,892.1],[144.07,733.91]]]
["binance-futures","SOLUSDT",1746403787912,[[144.02,886.04],[144.01,301.78],[144.0,693.33],[143.99,1148.84],[143.98,1189.15]],[[144.03,514.07],[144.04,428.89],[144.05,978.72],[144.06,892.1],[144.07,733.91]]]
["binance-futures","SOLUSDT",1746403787960,[[144.02,157.03],[144.01,225.53],[144.0,542.55],[143.99,1076.37],[143.98,1125.92]],[[144.03,732.47],[144.04,455.19],[144.05,1048.26],[144.06,892.1],[144.07,695.52]]]
["binance-futures","SOLUSDT",1746403788016,[[144.02,76.65],[144.01,222.76],[144.0,539.09],[143.99,836.31],[143.98,1055.05]],[[144.03,732.47],[144.04,455.19],[144.05,1048.26],[144.06,892.27],[144.07,697.56]]]
["binance-futures","SOLUSDT",1746403788071,[[144.02,55.38],[144.01,451.05],[144.0,526.59],[143.99,836.31],[143.98,1053.81]],[[144.03,747.89],[144.04,520.33],[144.05,1214.92],[144.06,1082.69],[144.07,805.25]]]
["binance-futures","SOLUSDT",1746403788116,[[144.02,65.42],[144.01,346.67],[144.0,526.59],[143.99,836.31],[143.98,1160.62]],[[144.03,747.89],[144.04,520.33],[144.05,1214.92],[144.06,1083.69],[144.07,847.02]]]
["binance-futures","SOLUSDT",1746403788175,[[144.02,63.08],[144.01,424.08],[144.0,526.59],[143.99,836.31],[143.98,1160.62]],[[144.03,743.21],[144.04,459.19],[144.05,1141.59],[144.06,1083.69],[144.07,847.02]]]
["binance-futures","SOLUSDT",1746403788229,[[144.02,86.54],[144.01,424.08],[144.0,526.59],[143.99,836.47],[143.98,1160.7]],[[144.03,743.69],[144.04,459.19],[144.05,1049.49],[144.06,959.13],[144.07,851.94]]]
["binance-futures","SOLUSDT",1746403788275,[[144.02,86.93],[144.01,422.35],[144.0,526.59],[143.99,836.47],[143.98,1160.7]],[[144.03,747.37],[144.04,459.19],[144.05,1049.66],[144.06,959.13],[144.07,851.94]]]
["binance-futures","SOLUSDT",1746403788333,[[144.02,82.6],[144.01,422.35],[144.0,526.59],[143.99,838.78],[143.98,1053.89]],[[144.03,751.37],[144.04,455.19],[144.05,1049.66],[144.06,1009.81],[144.07,853.29]]]
["binance-futures","SOLUSDT",1746403788390,[[144.02,82.6],[144.01,422.35],[144.0,526.59],[143.99,1093.35],[143.98,1053.89]],[[144.03,751.37],[144.04,455.19],[144.05,1067.74],[144.06,1009.81],[144.07,853.97]]]
["binance-futures","SOLUSDT",1746403788417,[[144.02,82.6],[144.01,422.35],[144.0,526.59],[143.99,1093.35],[143.98,1160.25]],[[144.03,751.37],[144.04,455.19],[144.05,1067.74],[144.06,1009.81],[144.07,853.97]]]
["binance-futures","SOLUSDT",1746403788485,[[144.02,73.63],[144.01,422.35],[144.0,526.59],[143.99,1093.35],[143.98,1160.25]],[[144.03,751.41],[144.04,455.87],[144.05,1067.74],[144.06,1010.49],[144.07,853.97]]]
["binance-futures","SOLUSDT",1746403788603,[[144.02,79.14],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,751.41],[144.04,455.87],[144.05,1067.74],[144.06,1010.49],[144.07,853.97]]]
["binance-futures","SOLUSDT",1746403788659,[[144.02,79.14],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,752.63],[144.04,450.3],[144.05,1065.65],[144.06,1007.02],[144.07,854.09]]]
["binance-futures","SOLUSDT",1746403788717,[[144.02,81.79],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,742.18],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,854.09]]]
["binance-futures","SOLUSDT",1746403788768,[[144.02,81.79],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,737.5],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,747.28]]]
["binance-futures","SOLUSDT",1746403788813,[[144.02,81.79],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,737.57],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,852.57]]]
["binance-futures","SOLUSDT",1746403788860,[[144.02,81.79],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,738.7],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,852.57]]]
["binance-futures","SOLUSDT",1746403788980,[[144.02,81.91],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,738.7],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,852.57]]]
["binance-futures","SOLUSDT",1746403789033,[[144.02,81.91],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,733.38],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,854.57]]]
["binance-futures","SOLUSDT",1746403789076,[[144.02,81.91],[144.01,422.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,733.38],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,847.63]]]
["binance-futures","SOLUSDT",1746403789134,[[144.02,81.83],[144.01,431.35],[144.0,526.59],[143.99,1157.58],[143.98,1160.25]],[[144.03,747.36],[144.04,450.3],[144.05,1061.52],[144.06,1007.02],[144.07,847.63]]]
["binance-futures","SOLUSDT",1746403789197,[[144.02,81.83],[144.01,431.35],[144.0,526.59],[143.99,1159.9],[143.98,1160.25]],[[144.03,756.25],[144.04,462.98],[144.05,1073.02],[144.06,1007.02],[144.07,847.63]]]
["binance-futures","SOLUSDT",1746403789249,[[144.02,259.98],[144.01,483.87],[144.0,696.38],[143.99,1275.93],[143.98,1156.25]],[[144.03,562.75],[144.04,466.98],[144.05,1054.94],[144.06,1007.7],[144.07,845.63]]]
["binance-futures","SOLUSDT",1746403789300,[[144.02,205.64],[144.01,483.87],[144.0,696.38],[143.99,1275.93],[143.98,1156.25]],[[144.03,548.75],[144.04,462.98],[144.05,1054.94],[144.06,1011.7],[144.07,739.66]]]
["binance-futures","SOLUSDT",1746403789352,[[144.02,236.74],[144.01,483.87],[144.0,697.61],[143.99,1275.93],[143.98,1156.25]],[[144.03,446.09],[144.04,432.68],[144.05,1101.03],[144.06,1011.7],[144.07,765.78]]]
["binance-futures","SOLUSDT",1746403789404,[[144.02,236.86],[144.01,483.87],[144.0,697.61],[143.99,1275.93],[143.98,1156.25]],[[144.03,446.09],[144.04,432.68],[144.05,1099.8],[144.06,1011.7],[144.07,763.74]]]
["binance-futures","SOLUSDT",1746403789448,[[144.02,226.95],[144.01,483.87],[144.0,697.61],[143.99,1275.82],[143.98,1156.25]],[[144.03,446.09],[144.04,432.68],[144.05,1099.8],[144.06,1011.7],[144.07,763.74]]]
["binance-futures","SOLUSDT",1746403789512,[[144.02,226.95],[144.01,483.87],[144.0,697.61],[143.99,1275.82],[143.98,1156.25]],[[144.03,446.09],[144.04,436.68],[144.05,1099.8],[144.06,1008.04],[144.07,763.74]]]
["binance-futures","SOLUSDT",1746403789550,[[144.02,219.89],[144.01,431.35],[144.0,623.53],[143.99,1275.82],[143.98,1156.25]],[[144.03,448.87],[144.04,436.68],[144.05,1099.8],[144.06,1008.04],[144.07,763.74]]]
["binance-futures","SOLUSDT",1746403789641,[[144.02,217.73],[144.01,431.35],[144.0,623.53],[143.99,1275.82],[143.98,1177.08]],[[144.03,448.87],[144.04,436.68],[144.05,1099.8],[144.06,1008.04],[144.07,763.74]]]
["binance-futures","SOLUSDT",1746403789692,[[144.02,217.14],[144.01,431.35],[144.0,531.82],[143.99,1159.79],[143.98,1177.08]],[[144.03,448.87],[144.04,436.68],[144.05,1099.8],[144.06,1008.04],[144.07,763.74]]]
["binance-futures","SOLUSDT",1746403789749,[[144.03,703.19],[144.02,736.3],[144.01,484.88],[144.0,691.67],[143.99,1570.56]],[[144.04,169.12],[144.05,882.73],[144.06,695.91],[144.07,736.59],[144.08,726.53]]]
["binance-futures","SOLUSDT",1746403789799,[[144.03,1312.93],[144.02,660.98],[144.01,542.64],[144.0,747.69],[143.99,1312.47]],[[144.04,66.4],[144.05,769.29],[144.06,547.03],[144.07,523.83],[144.08,586.94]]]
["binance-futures","SOLUSDT",1746403789851,[[144.03,1033.49],[144.02,631.89],[144.01,494.25],[144.0,744.69],[143.99,1312.8]],[[144.04,291.3],[144.05,682.1],[144.06,496.21],[144.07,575.49],[144.08,606.22]]]
["binance-futures","SOLUSDT",1746403789902,[[144.03,799.88],[144.02,635.47],[144.01,515.1],[144.0,760.41],[143.99,1446.88]],[[144.04,368.53],[144.05,810.54],[144.06,444.02],[144.07,454.64],[144.08,672.55]]]
["binance-futures","SOLUSDT",1746403789944,[[144.03,800.0],[144.02,634.75],[144.01,515.1],[144.0,760.41],[143.99,1445.87]],[[144.04,84.18],[144.05,878.28],[144.06,422.17],[144.07,454.64],[144.08,672.55]]]
["binance-futures","SOLUSDT",1746403790004,[[144.03,801.14],[144.02,633.61],[144.01,516.33],[144.0,760.41],[143.99,1445.87]],[[144.04,13.09],[144.05,878.28],[144.06,426.17],[144.07,454.64],[144.08,672.55]]]
["binance-futures","SOLUSDT",1746403790050,[[144.04,1021.01],[144.03,360.54],[144.02,692.93],[144.01,400.09],[144.0,827.19]],[[144.05,830.85],[144.06,329.7],[144.07,376.61],[144.08,513.12],[144.09,1231.18]]]
["binance-futures","SOLUSDT",1746403790108,[[144.04,1022.04],[144.03,440.1],[144.02,790.55],[144.01,366.56],[144.0,719.76]],[[144.05,828.07],[144.06,291.84],[144.07,337.9],[144.08,510.53],[144.09,1239.97]]]
["binance-futures","SOLUSDT",1746403790147,[[144.04,1023.63],[144.03,440.1],[144.02,797.55],[144.01,358.55],[144.0,719.76]],[[144.05,828.07],[144.06,284.84],[144.07,344.86],[144.08,510.53],[144.09,1240.02]]]
["binance-futures","SOLUSDT",1746403790209,[[144.04,1051.92],[144.03,440.1],[144.02,796.86],[144.01,358.55],[144.0,719.76]],[[144.05,828.15],[144.06,284.84],[144.07,344.86],[144.08,510.53],[144.09,1239.67]]]
["binance-futures","SOLUSDT",1746403790264,[[144.04,1052.24],[144.03,440.1],[144.02,792.67],[144.01,358.55],[144.0,722.08]],[[144.05,830.8],[144.06,284.84],[144.07,344.86],[144.08,508.62],[144.09,1239.67]]]
["binance-futures","SOLUSDT",1746403790315,[[144.04,1052.24],[144.03,440.1],[144.02,792.67],[144.01,358.55],[144.0,722.08]],[[144.05,829.19],[144.06,284.84],[144.07,405.07],[144.08,508.62],[144.09,1239.67]]]
["binance-futures","SOLUSDT",1746403790365,[[144.04,1053.84],[144.03,437.46],[144.02,792.67],[144.01,358.55],[144.0,722.08]],[[144.05,829.19],[144.06,298.76],[144.07,405.07],[144.08,424.72],[144.09,1239.67]]]
["binance-futures","SOLUSDT",1746403790410,[[144.04,1053.84],[144.03,691.96],[144.02,792.67],[144.01,358.55],[144.0,722.08]],[[144.05,829.19],[144.06,298.76],[144.07,405.07],[144.08,423.03],[144.09,1239.67]]]
["binance-futures","SOLUSDT",1746403790473,[[144.04,1053.96],[144.03,691.96],[144.02,792.55],[144.01,358.55],[144.0,722.08]],[[144.05,829.19],[144.06,298.76],[144.07,405.07],[144.08,423.03],[144.09,1240.67]]]
["binance-futures","SOLUSDT",1746403790526,[[144.04,1053.9],[144.03,691.96],[144.02,792.55],[144.01,358.55],[144.0,722.08]],[[144.05,829.19],[144.06,298.76],[144.07,405.07],[144.08,441.56],[144.09,1240.67]]]
["binance-futures","SOLUSDT",1746403790549,[[144.04,1053.9],[144.03,691.96],[144.02,792.59],[144.01,358.59],[144.0,722.08]],[[144.05,829.11],[144.06,298.76],[144.07,405.07],[144.08,441.56],[144.09,1240.67]]]
["binance-futures","SOLUSDT",1746403790631,[[144.04,903.17],[144.03,639.31],[144.02,784.9],[144.01,306.15],[144.0,722.16]],[[144.05,829.11],[144.06,298.76],[144.07,405.11],[144.08,441.68],[144.09,1241.68]]]
["binance-futures","SOLUSDT",1746403790684,[[144.04,903.17],[144.03,586.84],[144.02,675.88],[144.01,306.15],[144.0,722.16]],[[144.05,829.11],[144.06,298.76],[144.07,405.11],[144.08,416.37],[144.09,1241.68]]]
["binance-futures","SOLUSDT",1746403790735,[[144.04,903.17],[144.03,586.84],[144.02,615.67],[144.01,306.15],[144.0,722.16]],[[144.05,832.12],[144.06,298.76],[144.07,405.11],[144.08,513.51],[144.09,1241.68]]]
["binance-futures","SOLUSDT",1746403790787,[[144.04,875.57],[144.03,586.84],[144.02,643.27],[144.01,306.19],[144.0,761.52]],[[144.05,832.07],[144.06,298.76],[144.07,405.11],[144.08,513.51],[144.09,1241.68]]]
["binance-futures","SOLUSDT",1746403790821,[[144.04,875.57],[144.03,586.84],[144.02,643.27],[144.01,306.19],[144.0,761.52]],[[144.05,834.57],[144.06,298.76],[144.07,405.11],[144.08,513.51],[144.09,1241.68]]]
["binance-futures","SOLUSDT",1746403790891,[[144.04,1045.11],[144.03,733.07],[144.02,1151.08],[144.01,412.51],[144.0,762.53]],[[144.05,638.0],[144.06,43.37],[144.07,227.41],[144.08,489.32],[144.09,1098.8]]]
["binance-futures","SOLUSDT",1746403790939,[[144.04,1073.61],[144.03,795.44],[144.02,1182.01],[144.01,412.51],[144.0,761.92]],[[144.05,638.0],[144.06,38.25],[144.07,246.85],[144.08,588.23],[144.09,1113.46]]]
["binance-futures","SOLUSDT",1746403790991,[[144.04,1073.61],[144.03,795.44],[144.02,1182.01],[144.01,412.51],[144.0,761.92]],[[144.05,638.0],[144.06,38.25],[144.07,246.85],[144.08,588.23],[144.09,1111.43]]]
["binance-futures","SOLUSDT",1746403791045,[[144.04,1069.61],[144.03,799.44],[144.02,1182.01],[144.01,412.51],[144.0,761.92]],[[144.05,640.5],[144.06,133.84],[144.07,311.31],[144.08,586.85],[144.09,1115.13]]]
["binance-futures","SOLUSDT",1746403791097,[[144.04,1071.15],[144.03,799.44],[144.02,1203.86],[144.01,415.47],[144.0,623.05]],[[144.05,641.29],[144.06,133.8],[144.07,311.31],[144.08,586.85],[144.09,1115.33]]]
["binance-futures","SOLUSDT",1746403791149,[[144.04,1071.1],[144.03,799.44],[144.02,1342.73],[144.01,415.47],[144.0,623.05]],[[144.05,641.29],[144.06,200.17],[144.07,311.25],[144.08,586.85],[144.09,1115.33]]]
["binance-futures","SOLUSDT",1746403791185,[[144.04,1329.1],[144.03,799.44],[144.02,1342.73],[144.01,415.47],[144.0,623.05]],[[144.05,641.29],[144.06,213.7],[144.07,343.12],[144.08,494.37],[144.09,1115.33]]]
["binance-futures","SOLUSDT",1746403791247,[[144.04,1329.1],[144.03,799.44],[144.02,1342.73],[144.01,415.47],[144.0,623.05]],[[144.05,641.29],[144.06,216.48],[144.07,342.94],[144.08,494.37],[144.09,1117.92]]]
["binance-futures","SOLUSDT",1746403791309,[[144.05,1669.3],[144.04,1035.51],[144.03,829.44],[144.02,965.75],[144.01,459.47]],[[144.06,38.27],[144.07,89.73],[144.08,394.06],[144.09,950.39],[144.1,688.77]]]
["binance-futures","SOLUSDT",1746403791360,[[144.05,2675.73],[144.04,863.47],[144.03,749.0],[144.02,964.58],[144.01,385.4]],[[144.06,46.73],[144.07,137.26],[144.08,393.81],[144.09,601.93],[144.1,663.31]]]
["binance-futures","SOLUSDT",1746403791411,[[144.05,1763.53],[144.04,637.61],[144.03,809.04],[144.02,936.98],[144.01,325.61]],[[144.06,25.97],[144.07,130.26],[144.08,262.45],[144.09,600.3],[144.1,507.84]]]
["binance-futures","SOLUSDT",1746403791462,[[144.05,1304.1],[144.04,516.79],[144.03,628.17],[144.02,793.11],[144.01,429.76]],[[144.06,298.96],[144.07,163.37],[144.08,297.32],[144.09,474.77],[144.1,602.71]]]
["binance-futures","SOLUSDT",1746403791511,[[144.05,1317.44],[144.04,471.81],[144.03,640.21],[144.02,813.39],[144.01,429.76]],[[144.06,390.95],[144.07,166.15],[144.08,470.47],[144.09,474.77],[144.1,622.24]]]
["binance-futures","SOLUSDT",1746403791564,[[144.05,1432.59],[144.04,471.81],[144.03,702.13],[144.02,813.39],[144.01,429.76]],[[144.06,71.17],[144.07,144.57],[144.08,359.13],[144.09,474.77],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791612,[[144.05,1434.13],[144.04,522.74],[144.03,932.71],[144.02,813.39],[144.01,429.76]],[[144.06,72.85],[144.07,144.57],[144.08,359.13],[144.09,474.77],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791668,[[144.05,1435.64],[144.04,569.51],[144.03,1010.5],[144.02,813.39],[144.01,429.76]],[[144.06,57.85],[144.07,144.57],[144.08,281.34],[144.09,474.77],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791704,[[144.05,1469.36],[144.04,567.79],[144.03,1010.55],[144.02,815.24],[144.01,429.76]],[[144.06,56.29],[144.07,144.57],[144.08,281.34],[144.09,474.77],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791795,[[144.05,1464.78],[144.04,567.47],[144.03,1010.55],[144.02,815.24],[144.01,429.76]],[[144.06,56.29],[144.07,216.97],[144.08,353.68],[144.09,474.77],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791844,[[144.05,1127.47],[144.04,515.0],[144.03,858.05],[144.02,815.24],[144.01,429.76]],[[144.06,73.94],[144.07,257.51],[144.08,430.62],[144.09,474.65],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791950,[[144.05,932.89],[144.04,509.8],[144.03,858.05],[144.02,708.45],[144.01,429.76]],[[144.06,283.04],[144.07,257.63],[144.08,430.62],[144.09,474.65],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403791999,[[144.05,588.53],[144.04,764.15],[144.03,858.05],[144.02,708.45],[144.01,429.76]],[[144.06,285.82],[144.07,326.94],[144.08,462.49],[144.09,474.65],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403792056,[[144.05,844.0],[144.04,509.68],[144.03,1026.76],[144.02,830.32],[144.01,429.76]],[[144.06,57.19],[144.07,257.63],[144.08,430.62],[144.09,401.76],[144.1,668.69]]]
["binance-futures","SOLUSDT",1746403792097,[[144.05,817.37],[144.04,537.28],[144.03,1026.76],[144.02,830.4],[144.01,429.76]],[[144.06,72.31],[144.07,257.63],[144.08,430.62],[144.09,401.88],[144.1,647.77]]]
["binance-futures","SOLUSDT",1746403792172,[[144.05,1073.94],[144.04,540.75],[144.03,1026.76],[144.02,833.87],[144.01,429.76]],[[144.06,143.29],[144.07,257.63],[144.08,430.62],[144.09,402.1],[144.1,668.77]]]
["binance-futures","SOLUSDT",1746403792228,[[144.05,1074.72],[144.04,540.94],[144.03,1026.76],[144.02,833.87],[144.01,429.76]],[[144.06,143.29],[144.07,257.63],[144.08,430.62],[144.09,402.1],[144.1,668.77]]]
["binance-futures","SOLUSDT",1746403792265,[[144.05,1074.23],[144.04,540.94],[144.03,1026.76],[144.02,833.87],[144.01,429.76]],[[144.06,135.92],[144.07,257.63],[144.08,426.62],[144.09,406.1],[144.1,650.29]]]
["binance-futures","SOLUSDT",1746403792327,[[144.05,1074.27],[144.04,544.4],[144.03,1028.76],[144.02,833.87],[144.01,429.76]],[[144.06,135.92],[144.07,257.63],[144.08,458.49],[144.09,406.1],[144.1,650.29]]]
["binance-futures","SOLUSDT",1746403792387,[[144.06,813.44],[144.05,883.67],[144.04,588.37],[144.03,912.67],[144.02,711.96]],[[144.07,142.82],[144.08,247.95],[144.09,406.02],[144.1,629.29],[144.12,905.72]]]
["binance-futures","SOLUSDT",1746403792438,[[144.06,1658.76],[144.05,274.38],[144.04,605.82],[144.03,905.84],[144.02,707.88]],[[144.07,81.17],[144.08,264.63],[144.09,332.66],[144.1,457.62],[144.11,664.79]]]
["binance-futures","SOLUSDT",1746403792490,[[144.06,813.99],[144.05,246.08],[144.04,561.7],[144.03,807.13],[144.02,707.88]],[[144.07,97.06],[144.08,292.28],[144.09,539.74],[144.1,457.62],[144.11,623.1]]]
["binance-futures","SOLUSDT",1746403792541,[[144.06,812.58],[144.05,244.51],[144.04,561.7],[144.03,807.17],[144.02,707.88]],[[144.07,319.61],[144.08,337.25],[144.09,541.35],[144.1,412.13],[144.11,664.84]]]
["binance-futures","SOLUSDT",1746403792593,[[144.06,558.14],[144.05,497.23],[144.04,561.7],[144.03,913.95],[144.02,827.88]],[[144.07,374.56],[144.08,303.09],[144.09,535.78],[144.1,590.14],[144.11,625.24]]]
["binance-futures","SOLUSDT",1746403792644,[[144.06,552.45],[144.05,495.69],[144.04,557.97],[144.03,915.95],[144.02,827.88]],[[144.07,454.71],[144.08,383.86],[144.09,535.78],[144.1,590.45],[144.11,625.24]]]
["binance-futures","SOLUSDT",1746403792696,[[144.06,342.11],[144.05,241.2],[144.04,808.44],[144.03,809.17],[144.02,827.88]],[[144.07,464.71],[144.08,440.09],[144.09,535.78],[144.1,642.45],[144.11,626.04]]]
["binance-futures","SOLUSDT",1746403792746,[[144.06,384.49],[144.05,461.48],[144.04,808.44],[144.03,919.95],[144.02,827.88]],[[144.07,464.71],[144.08,440.09],[144.09,559.09],[144.1,642.45],[144.11,626.04]]]
["binance-futures","SOLUSDT",1746403792789,[[144.06,384.81],[144.05,461.16],[144.04,808.44],[144.03,919.95],[144.02,827.88]],[[144.07,464.71],[144.08,440.09],[144.09,559.09],[144.1,642.45],[144.11,626.04]]]
["binance-futures","SOLUSDT",1746403792847,[[144.06,390.36],[144.05,455.61],[144.04,808.44],[144.03,919.95],[144.02,707.88]],[[144.07,464.71],[144.08,440.09],[144.09,559.09],[144.1,642.45],[144.11,746.04]]]
["binance-futures","SOLUSDT",1746403792902,[[144.06,390.36],[144.05,455.61],[144.04,808.44],[144.03,919.95],[144.02,708.28]],[[144.07,464.71],[144.08,440.09],[144.09,559.09],[144.1,666.23],[144.11,746.04]]]
["binance-futures","SOLUSDT",1746403792956,[[144.06,402.79],[144.05,508.08],[144.04,979.78],[144.03,920.07],[144.02,708.28]],[[144.07,374.6],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793006,[[144.06,435.12],[144.05,508.08],[144.04,979.78],[144.03,920.11],[144.02,708.28]],[[144.07,371.82],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793051,[[144.06,435.12],[144.05,508.08],[144.04,979.78],[144.03,920.11],[144.02,708.28]],[[144.07,367.5],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793113,[[144.06,437.26],[144.05,508.08],[144.04,979.78],[144.03,920.11],[144.02,704.81]],[[144.07,463.61],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793167,[[144.06,403.31],[144.05,455.61],[144.04,807.44],[144.03,924.58],[144.02,824.81]],[[144.07,466.45],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793218,[[144.06,403.31],[144.05,455.61],[144.04,807.44],[144.03,924.58],[144.02,824.81]],[[144.07,466.45],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793272,[[144.06,403.33],[144.05,455.61],[144.04,807.44],[144.03,924.58],[144.02,824.81]],[[144.07,466.45],[144.08,440.09],[144.09,559.09],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793331,[[144.06,661.33],[144.05,508.08],[144.04,977.86],[144.03,945.4],[144.02,824.81]],[[144.07,436.45],[144.08,440.09],[144.09,488.36],[144.1,549.03],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793401,[[144.06,403.33],[144.05,508.08],[144.04,899.15],[144.03,945.4],[144.02,824.81]],[[144.07,436.49],[144.08,440.09],[144.09,488.36],[144.1,579.34],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793486,[[144.06,406.85],[144.05,455.24],[144.04,807.44],[144.03,945.4],[144.02,824.81]],[[144.07,516.6],[144.08,440.09],[144.09,488.36],[144.1,579.34],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793559,[[144.06,389.47],[144.05,455.28],[144.04,807.44],[144.03,945.4],[144.02,824.81]],[[144.07,516.6],[144.08,440.09],[144.09,488.36],[144.1,579.34],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793614,[[144.06,358.93],[144.05,455.28],[144.04,797.04],[144.03,838.62],[144.02,824.81]],[[144.07,616.6],[144.08,440.09],[144.09,488.78],[144.1,704.1],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793657,[[144.06,323.42],[144.05,455.28],[144.04,795.31],[144.03,874.62],[144.02,824.81]],[[144.07,620.92],[144.08,440.09],[144.09,488.78],[144.1,704.1],[144.11,714.81]]]
["binance-futures","SOLUSDT",1746403793687,[[144.06,312.35],[144.05,455.28],[144.04,795.31],[144.03,874.62],[144.02,823.08]],[[144.07,624.92],[144.08,440.09],[144.09,484.78],[144.1,704.1],[144.11,715.49]]]
["binance-futures","SOLUSDT",1746403793769,[[144.06,312.35],[144.05,455.28],[144.04,795.31],[144.03,874.62],[144.02,703.08]],[[144.07,624.92],[144.08,440.09],[144.09,484.78],[144.1,704.1],[144.11,715.49]]]
["binance-futures","SOLUSDT",1746403793821,[[144.06,312.37],[144.05,455.28],[144.04,795.31],[144.03,874.62],[144.02,703.08]],[[144.07,626.59],[144.08,440.09],[144.09,484.78],[144.1,704.1],[144.11,715.49]]]
["binance-futures","SOLUSDT",1746403793876,[[144.06,312.37],[144.05,455.28],[144.04,795.31],[144.03,874.62],[144.02,703.08]],[[144.07,626.63],[144.08,440.09],[144.09,484.78],[144.1,704.1],[144.11,784.87]]]
["binance-futures","SOLUSDT",1746403793922,[[144.06,348.83],[144.05,455.28],[144.04,795.31],[144.03,945.4],[144.02,703.08]],[[144.07,627.65],[144.08,440.09],[144.09,484.58],[144.1,704.1],[144.11,784.87]]]
["binance-futures","SOLUSDT",1746403793971,[[144.06,250.23],[144.05,455.28],[144.04,795.31],[144.03,981.4],[144.02,703.08]],[[144.07,627.6],[144.08,440.09],[144.09,484.58],[144.1,704.1],[144.11,715.49]]]
["binance-futures","SOLUSDT",1746403794031,[[144.06,286.69],[144.05,455.28],[144.04,795.31],[144.03,945.4],[144.02,703.08]],[[144.07,627.6],[144.08,440.09],[144.09,484.58],[144.1,704.1],[144.11,716.17]]]
["binance-futures","SOLUSDT",1746403794084,[[144.06,286.69],[144.05,455.28],[144.04,795.31],[144.03,945.4],[144.02,703.08]],[[144.07,629.3],[144.08,440.09],[144.09,484.58],[144.1,704.1],[144.11,716.35]]]
["binance-futures","SOLUSDT",1746403794134,[[144.05,143.74],[144.04,362.69],[144.03,550.16],[144.02,961.77]],[[144.06,1124.14],[144.07,641.12],[144.08,441.28],[144.09,478.66],[144.1,677.75]]]
["binance-futures","SOLUSDT",1746403794188,[[144.05,120.92],[144.04,293.47],[144.03,578.56],[144.02,995.81],[144.01,561.44]],[[144.06,943.7],[144.07,549.55],[144.08,450.22],[144.09,478.66],[144.1,668.81]]]
["binance-futures","SOLUSDT",1746403794238,[[144.05,174.16],[144.04,397.37],[144.03,697.85],[144.02,995.81],[144.01,529.44]],[[144.06,747.77],[144.07,549.55],[144.08,359.12],[144.09,478.66],[144.1,659.21]]]
["binance-futures","SOLUSDT",1746403794286,[[144.05,318.38],[144.04,472.74],[144.03,697.85],[144.02,995.81],[144.01,529.44]],[[144.06,525.45],[144.07,545.55],[144.08,299.98],[144.09,400.08],[144.1,658.41]]]
["binance-futures","SOLUSDT",1746403794346,[[144.05,594.84],[144.04,368.84],[144.03,790.56],[144.02,1012.81],[144.01,530.07]],[[144.06,366.62],[144.07,261.72],[144.08,378.64],[144.09,401.08],[144.1,697.52]]]
["binance-futures","SOLUSDT",1746403794397,[[144.05,594.96],[144.04,376.3],[144.03,792.56],[144.02,1009.97],[144.01,528.07]],[[144.06,286.41],[144.07,261.72],[144.08,378.64],[144.09,397.83],[144.1,699.52]]]
["binance-futures","SOLUSDT",1746403794447,[[144.05,598.42],[144.04,379.77],[144.03,792.56],[144.02,1009.97],[144.01,528.07]],[[144.06,276.76],[144.07,261.72],[144.08,378.64],[144.09,397.83],[144.1,699.21]]]
["binance-futures","SOLUSDT",1746403794504,[[144.05,952.89],[144.04,379.77],[144.03,792.56],[144.02,755.45],[144.01,528.07]],[[144.06,246.7],[144.07,261.72],[144.08,378.64],[144.09,397.83],[144.1,699.21]]]
["binance-futures","SOLUSDT",1746403794554,[[144.05,952.81],[144.04,386.7],[144.03,792.56],[144.02,760.65],[144.01,528.07]],[[144.06,246.7],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,700.21]]]
["binance-futures","SOLUSDT",1746403794616,[[144.05,989.27],[144.04,334.18],[144.03,792.56],[144.02,760.65],[144.01,528.07]],[[144.06,256.74],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,700.21]]]
["binance-futures","SOLUSDT",1746403794682,[[144.05,988.71],[144.04,391.7],[144.03,792.56],[144.02,777.65],[144.01,528.07]],[[144.06,170.65],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,700.21]]]
["binance-futures","SOLUSDT",1746403794750,[[144.05,983.71],[144.04,339.18],[144.03,792.56],[144.02,777.65],[144.01,528.07]],[[144.06,216.74],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403794802,[[144.05,983.71],[144.04,339.18],[144.03,705.27],[144.02,777.65],[144.01,528.07]],[[144.06,219.67],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403794919,[[144.05,983.71],[144.04,339.18],[144.03,788.39],[144.02,777.65],[144.01,528.07]],[[144.06,219.67],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795014,[[144.05,983.71],[144.04,339.18],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,219.67],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795113,[[144.05,983.71],[144.04,391.7],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,205.42],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795163,[[144.05,983.71],[144.04,388.23],[144.03,789.64],[144.02,774.18],[144.01,528.07]],[[144.06,205.42],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795221,[[144.05,983.71],[144.04,335.71],[144.03,789.64],[144.02,774.18],[144.01,528.07]],[[144.06,205.42],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795261,[[144.05,982.05],[144.04,335.71],[144.03,789.64],[144.02,774.18],[144.01,528.07]],[[144.06,205.42],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795328,[[144.05,982.2],[144.04,335.71],[144.03,789.64],[144.02,774.18],[144.01,528.07]],[[144.06,200.83],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795379,[[144.05,982.2],[144.04,335.71],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,193.51],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795490,[[144.05,982.27],[144.04,335.71],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,193.51],[144.07,331.22],[144.08,378.64],[144.09,396.41],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795538,[[144.05,982.27],[144.04,335.71],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,202.12],[144.07,331.22],[144.08,368.03],[144.09,383.27],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795596,[[144.05,982.31],[144.04,335.71],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,202.16],[144.07,331.22],[144.08,368.03],[144.09,383.27],[144.1,702.29]]]
["binance-futures","SOLUSDT",1746403795648,[[144.05,1014.31],[144.04,388.23],[144.03,789.64],[144.02,777.65],[144.01,528.07]],[[144.06,136.07],[144.07,231.22],[144.08,364.03],[144.09,387.27],[144.1,682.61]]]
["binance-futures","SOLUSDT",1746403795728,[[144.05,1014.65],[144.04,339.18],[144.03,789.64],[144.02,781.12],[144.01,528.07]],[[144.06,136.03],[144.07,197.34],[144.08,364.03],[144.09,387.27],[144.1,682.61]]]
["binance-futures","SOLUSDT",1746403795789,[[144.05,1014.65],[144.04,391.7],[144.03,789.64],[144.02,781.12],[144.01,528.07]],[[144.06,136.03],[144.07,197.3],[144.08,364.09],[144.09,387.27],[144.1,661.61]]]
["binance-futures","SOLUSDT",1746403795839,[[144.05,1038.86],[144.04,444.17],[144.03,789.64],[144.02,781.12],[144.01,528.07]],[[144.06,136.03],[144.07,244.49],[144.08,364.03],[144.09,387.27],[144.1,661.61]]]
["binance-futures","SOLUSDT",1746403795917,[[144.05,1038.86],[144.04,391.65],[144.03,789.64],[144.02,781.12],[144.01,528.07]],[[144.06,137.99],[144.07,244.49],[144.08,364.03],[144.09,387.27],[144.1,661.61]]]
["binance-futures","SOLUSDT",1746403795981,[[144.05,1040.3],[144.04,444.17],[144.03,753.64],[144.02,777.65],[144.01,528.07]],[[144.06,65.94],[144.07,241.84],[144.08,364.03],[144.09,387.27],[144.1,661.61]]]
["binance-futures","SOLUSDT",1746403796025,[[144.05,1040.3],[144.04,447.63],[144.03,753.64],[144.02,777.65],[144.01,528.07]],[[144.06,65.14],[144.07,241.84],[144.08,364.03],[144.09,387.27],[144.1,661.61]]]
["binance-futures","SOLUSDT",1746403796085,[[144.05,893.2],[144.04,348.89],[144.03,752.64],[144.02,781.65],[144.01,529.07]],[[144.06,111.23],[144.07,267.04],[144.08,364.03],[144.09,387.27],[144.1,622.5]]]
["binance-futures","SOLUSDT",1746403796140,[[144.05,894.48],[144.04,345.54],[144.03,670.52],[144.02,778.18],[144.01,528.07]],[[144.06,111.23],[144.07,277.04],[144.08,364.03],[144.09,387.27],[144.1,622.5]]]
["binance-futures","SOLUSDT",1746403796196,[[144.05,926.48],[144.04,345.54],[144.03,752.45],[144.02,778.18],[144.01,528.07]],[[144.06,111.35],[144.07,251.84],[144.08,364.03],[144.09,387.27],[144.1,649.23]]]
["binance-futures","SOLUSDT",1746403796254,[[144.05,926.48],[144.04,345.54],[144.03,752.45],[144.02,778.18],[144.01,528.07]],[[144.06,107.88],[144.07,251.84],[144.08,364.03],[144.09,387.27],[144.1,649.23]]]
["binance-futures","SOLUSDT",1746403796305,[[144.05,926.48],[144.04,402.06],[144.03,752.45],[144.02,774.18],[144.01,528.07]],[[144.06,57.47],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,649.23]]]
["binance-futures","SOLUSDT",1746403796357,[[144.05,926.48],[144.04,402.11],[144.03,752.45],[144.02,775.34],[144.01,528.07]],[[144.06,57.47],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,649.23]]]
["binance-futures","SOLUSDT",1746403796391,[[144.05,926.2],[144.04,349.59],[144.03,752.45],[144.02,775.34],[144.01,528.87]],[[144.06,58.03],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,688.78]]]
["binance-futures","SOLUSDT",1746403796460,[[144.05,926.2],[144.04,349.59],[144.03,752.45],[144.02,775.34],[144.01,528.87]],[[144.06,58.03],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,688.78]]]
["binance-futures","SOLUSDT",1746403796499,[[144.05,926.3],[144.04,349.59],[144.03,752.45],[144.02,775.34],[144.01,528.87]],[[144.06,58.45],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,688.78]]]
["binance-futures","SOLUSDT",1746403796560,[[144.05,926.3],[144.04,349.59],[144.03,788.97],[144.02,775.34],[144.01,528.87]],[[144.06,58.45],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,688.78]]]
["binance-futures","SOLUSDT",1746403796617,[[144.05,926.3],[144.04,349.59],[144.03,788.97],[144.02,775.34],[144.01,528.07]],[[144.06,57.65],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,670.23]]]
["binance-futures","SOLUSDT",1746403796665,[[144.05,926.3],[144.04,353.06],[144.03,788.97],[144.02,778.81],[144.01,528.07]],[[144.06,58.65],[144.07,241.84],[144.08,364.03],[144.09,387.44],[144.1,670.23]]]
["binance-futures","SOLUSDT",1746403796723,[[144.05,926.3],[144.04,353.06],[144.03,788.97],[144.02,778.81],[144.01,528.07]],[[144.06,58.65],[144.07,164.38],[144.08,364.09],[144.09,387.44],[144.1,668.23]]]
["binance-futures","SOLUSDT",1746403796775,[[144.05,926.3],[144.04,356.53],[144.03,788.97],[144.02,778.81],[144.01,528.07]],[[144.06,57.09],[144.07,164.38],[144.08,364.09],[144.09,387.44],[144.1,565.23]]]
["binance-futures","SOLUSDT",1746403796822,[[144.05,926.3],[144.04,356.53],[144.03,788.97],[144.02,898.81],[144.01,528.07]],[[144.06,57.09],[144.07,164.38],[144.08,364.09],[144.09,387.44],[144.1,505.24]]]
["binance-futures","SOLUSDT",1746403796875,[[144.05,926.3],[144.04,356.53],[144.03,788.97],[144.02,898.81],[144.01,528.07]],[[144.06,57.09],[144.07,164.38],[144.08,431.26],[144.09,387.44],[144.1,505.24]]]
["binance-futures","SOLUSDT",1746403796929,[[144.05,926.3],[144.04,409.05],[144.03,788.97],[144.02,898.81],[144.01,528.07]],[[144.06,57.04],[144.07,164.19],[144.08,431.26],[144.09,387.44],[144.1,505.24]]]
["binance-futures","SOLUSDT",1746403796997,[[144.05,926.3],[144.04,409.05],[144.03,788.97],[144.02,897.65],[144.01,528.07]],[[144.06,57.04],[144.07,164.19],[144.08,431.26],[144.09,387.44],[144.1,505.24]]]
["binance-futures","SOLUSDT",1746403797042,[[144.05,926.3],[144.04,356.53],[144.03,789.8],[144.02,897.65],[144.01,528.07]],[[144.06,57.65],[144.07,164.19],[144.08,431.26],[144.09,387.44],[144.1,505.64]]]
["binance-futures","SOLUSDT",1746403797099,[[144.05,933.78],[144.04,405.05],[144.03,789.8],[144.02,897.65],[144.01,528.07]],[[144.06,57.65],[144.07,143.33],[144.08,327.36],[144.09,387.44],[144.1,505.64]]]
["binance-futures","SOLUSDT",1746403797163,[[144.05,959.11],[144.04,457.52],[144.03,753.28],[144.02,899.37],[144.01,528.07]],[[144.06,25.49],[144.07,96.21],[144.08,340.0],[144.09,387.44],[144.1,488.64]]]
["binance-futures","SOLUSDT",1746403797218,[[144.06,1664.8],[144.05,774.1],[144.04,464.34],[144.03,663.35],[144.02,897.65]],[[144.07,15.21],[144.08,289.87],[144.09,390.61],[144.1,492.42],[144.11,733.49]]]
["binance-futures","SOLUSDT",1746403797267,[[144.06,1665.54],[144.05,721.19],[144.04,711.24],[144.03,663.35],[144.02,890.79]],[[144.07,15.3],[144.08,282.93],[144.09,436.7],[144.1,492.42],[144.11,780.24]]]
["binance-futures","SOLUSDT",1746403797322,[[144.07,1213.54],[144.06,1093.09],[144.05,509.4],[144.04,536.5],[144.03,570.86]],[[144.08,147.06],[144.09,148.93],[144.1,303.58],[144.11,612.19],[144.12,1107.68]]]
["binance-futures","SOLUSDT",1746403797373,[[144.07,879.31],[144.06,709.47],[144.05,679.65],[144.04,498.88],[144.03,626.58]],[[144.08,416.35],[144.09,143.84],[144.1,448.65],[144.11,609.39],[144.12,1109.68]]]
["binance-futures","SOLUSDT",1746403797417,[[144.07,954.56],[144.06,707.39],[144.05,721.21],[144.04,423.94],[144.03,626.58]],[[144.08,312.02],[144.09,249.33],[144.1,371.2],[144.11,609.78],[144.12,1111.7]]]
["binance-futures","SOLUSDT",1746403797474,[[144.07,950.06],[144.06,735.74],[144.05,735.47],[144.04,423.94],[144.03,626.58]],[[144.08,312.02],[144.09,249.39],[144.1,371.14],[144.11,609.78],[144.12,1111.7]]]
["binance-futures","SOLUSDT",1746403797528,[[144.07,950.06],[144.06,990.19],[144.05,558.46],[144.04,423.94],[144.03,628.9]],[[144.08,312.02],[144.09,249.39],[144.1,371.14],[144.11,609.78],[144.12,1111.7]]]
["binance-futures","SOLUSDT",1746403797580,[[144.07,950.57],[144.06,1042.71],[144.05,555.79],[144.04,423.94],[144.03,628.9]],[[144.08,231.91],[144.09,249.39],[144.1,303.58],[144.11,609.78],[144.12,1111.66]]]
["binance-futures","SOLUSDT",1746403797626,[[144.07,953.24],[144.06,961.37],[144.05,570.8],[144.04,423.94],[144.03,628.9]],[[144.08,234.27],[144.09,226.08],[144.1,303.58],[144.11,609.78],[144.12,1111.66]]]
["binance-futures","SOLUSDT",1746403797679,[[144.07,987.94],[144.06,1000.86],[144.05,570.8],[144.04,423.94],[144.03,628.9]],[[144.08,234.52],[144.09,226.08],[144.1,303.58],[144.11,609.78],[144.12,1111.66]]]
["binance-futures","SOLUSDT",1746403797735,[[144.07,988.68],[144.06,1000.12],[144.05,570.8],[144.04,423.94],[144.03,628.9]],[[144.08,234.52],[144.09,226.08],[144.1,303.58],[144.11,609.39],[144.12,1111.66]]]
["binance-futures","SOLUSDT",1746403797843,[[144.07,1505.16],[144.06,798.19],[144.05,570.8],[144.04,424.02],[144.03,628.9]],[[144.08,15.44],[144.09,181.58],[144.1,303.62],[144.11,609.51],[144.12,1151.51]]]
["binance-futures","SOLUSDT",1746403797893,[[144.07,1505.16],[144.06,745.67],[144.05,570.8],[144.04,424.02],[144.03,628.9]],[[144.08,15.44],[144.09,181.52],[144.1,303.68],[144.11,588.51],[144.12,1151.51]]]
["binance-futures","SOLUSDT",1746403797943,[[144.07,1505.98],[144.06,745.67],[144.05,570.8],[144.04,424.02],[144.03,628.9]],[[144.08,16.61],[144.09,181.12],[144.1,302.68],[144.11,474.51],[144.12,1181.61]]]
["binance-futures","SOLUSDT",1746403797992,[[144.07,1506.16],[144.06,745.67],[144.05,570.63],[144.04,424.02],[144.03,628.9]],[[144.08,16.61],[144.09,181.12],[144.1,349.28],[144.11,524.51],[144.12,1181.61]]]
["binance-futures","SOLUSDT",1746403798037,[[144.07,1506.16],[144.06,745.67],[144.05,493.18],[144.04,424.02],[144.03,628.9]],[[144.08,16.61],[144.09,181.12],[144.1,349.28],[144.11,474.51],[144.12,1180.81]]]
["binance-futures","SOLUSDT",1746403798101,[[144.07,1506.16],[144.06,745.67],[144.05,493.18],[144.04,424.02],[144.03,628.9]],[[144.08,16.61],[144.09,181.12],[144.1,349.28],[144.11,474.51],[144.12,1180.81]]]
["binance-futures","SOLUSDT",1746403798146,[[144.07,1506.16],[144.06,745.67],[144.05,493.22],[144.04,424.02],[144.03,628.9]],[[144.08,11.81],[144.09,181.12],[144.1,359.28],[144.11,474.51],[144.12,1180.81]]]
["binance-futures","SOLUSDT",1746403798195,[[144.07,1505.32],[144.06,745.71],[144.05,493.22],[144.04,424.02],[144.03,628.9]],[[144.08,8.34],[144.09,261.2],[144.1,359.28],[144.11,474.51],[144.12,1180.81]]]
["binance-futures","SOLUSDT",1746403798259,[[144.08,587.1],[144.07,1124.43],[144.06,793.51],[144.05,633.6],[144.04,425.9]],[[144.09,446.63],[144.1,406.46],[144.11,470.89],[144.12,950.51],[144.13,604.06]]]
["binance-futures","SOLUSDT",1746403798307,[[144.08,573.1],[144.07,1124.43],[144.06,800.51],[144.05,626.6],[144.04,604.02]],[[144.09,432.25],[144.1,399.46],[144.11,469.89],[144.12,890.62],[144.13,607.41]]]
["binance-futures","SOLUSDT",1746403798358,[[144.08,749.37],[144.07,611.55],[144.06,1054.96],[144.05,652.97],[144.04,604.02]],[[144.09,432.22],[144.1,431.46],[144.11,469.89],[144.12,858.58],[144.13,607.46]]]
["binance-futures","SOLUSDT",1746403798413,[[144.08,549.37],[144.07,611.55],[144.06,1054.96],[144.05,652.97],[144.04,604.02]],[[144.09,433.78],[144.1,399.46],[144.11,469.89],[144.12,887.11],[144.13,607.46]]]
["binance-futures","SOLUSDT",1746403798463,[[144.08,803.78],[144.07,730.22],[144.06,800.51],[144.05,651.97],[144.04,604.02]],[[144.09,75.91],[144.1,275.24],[144.11,505.49],[144.12,887.11],[144.13,607.46]]]
["binance-futures","SOLUSDT",1746403798515,[[144.08,795.42],[144.07,927.89],[144.06,801.55],[144.05,651.97],[144.04,604.02]],[[144.09,78.34],[144.1,268.71],[144.11,510.34],[144.12,857.11],[144.13,636.78]]]
["binance-futures","SOLUSDT",1746403798563,[[144.08,443.99],[144.07,927.87],[144.06,796.55],[144.05,570.26],[144.04,604.02]],[[144.09,359.82],[144.1,317.35],[144.11,504.34],[144.12,850.56],[144.13,604.78]]]
["binance-futures","SOLUSDT",1746403798617,[[144.08,432.4],[144.07,927.87],[144.06,796.55],[144.05,570.26],[144.04,604.02]],[[144.09,363.36],[144.1,361.85],[144.11,504.34],[144.12,850.56],[144.13,604.78]]]
["binance-futures","SOLUSDT",1746403798670,[[144.08,432.34],[144.07,927.87],[144.06,796.55],[144.05,571.26],[144.04,604.02]],[[144.09,440.12],[144.1,361.85],[144.11,596.44],[144.12,850.56],[144.13,605.46]]]
["binance-futures","SOLUSDT",1746403798760,[[144.08,439.48],[144.07,927.87],[144.06,888.26],[144.05,571.26],[144.04,604.02]],[[144.09,440.12],[144.1,300.71],[144.11,504.34],[144.12,850.56],[144.13,584.64]]]
["binance-futures","SOLUSDT",1746403798812,[[144.08,451.01],[144.07,980.39],[144.06,910.1],[144.05,571.42],[144.04,604.02]],[[144.09,314.65],[144.1,300.71],[144.11,504.38],[144.12,854.11],[144.13,584.68]]]
["binance-futures","SOLUSDT",1746403798853,[[144.08,963.41],[144.07,725.98],[144.06,910.1],[144.05,571.42],[144.04,604.02]],[[144.09,245.86],[144.1,268.71],[144.11,504.38],[144.12,854.11],[144.13,616.68]]]
["binance-futures","SOLUSDT",1746403798915,[[144.08,963.41],[144.07,725.98],[144.06,910.1],[144.05,571.42],[144.04,604.42]],[[144.09,230.61],[144.1,268.71],[144.11,504.38],[144.12,854.11],[144.13,616.68]]]
["binance-futures","SOLUSDT",1746403798953,[[144.08,963.41],[144.07,725.98],[144.06,910.15],[144.05,571.42],[144.04,604.42]],[[144.09,180.23],[144.1,268.71],[144.11,504.38],[144.12,854.11],[144.13,616.68]]]
["binance-futures","SOLUSDT",1746403799011,[[144.08,859.94],[144.07,673.46],[144.06,910.15],[144.05,614.61],[144.04,604.42]],[[144.09,190.31],[144.1,268.71],[144.11,504.38],[144.12,854.11],[144.13,616.0]]]
["binance-futures","SOLUSDT",1746403799069,[[144.08,859.94],[144.07,673.46],[144.06,977.09],[144.05,614.61],[144.04,604.42]],[[144.09,194.44],[144.1,268.71],[144.11,571.32],[144.12,854.11],[144.13,616.0]]]
["binance-futures","SOLUSDT",1746403799140,[[144.08,669.65],[144.07,673.5],[144.06,977.09],[144.05,614.61],[144.04,604.42]],[[144.09,194.44],[144.1,268.71],[144.11,571.32],[144.12,854.11],[144.13,616.0]]]
["binance-futures","SOLUSDT",1746403799187,[[144.08,947.7],[144.07,673.5],[144.06,883.83],[144.05,721.37],[144.04,604.42]],[[144.09,179.33],[144.1,268.71],[144.11,571.32],[144.12,854.11],[144.13,616.0]]]
["binance-futures","SOLUSDT",1746403799246,[[144.08,440.5],[144.07,927.91],[144.06,818.44],[144.05,614.61],[144.04,604.42]],[[144.09,369.57],[144.1,347.34],[144.11,572.58],[144.12,958.65],[144.13,616.1]]]
["binance-futures","SOLUSDT",1746403799301,[[144.08,437.92],[144.07,927.91],[144.06,818.44],[144.05,721.46],[144.04,604.42]],[[144.09,272.26],[144.1,347.34],[144.11,572.58],[144.12,958.65],[144.13,616.1]]]
["binance-futures","SOLUSDT",1746403799350,[[144.08,440.47],[144.07,927.91],[144.06,818.44],[144.05,721.46],[144.04,604.42]],[[144.09,275.07],[144.1,347.34],[144.11,572.63],[144.12,958.65],[144.13,616.1]]]
["binance-futures","SOLUSDT",1746403799403,[[144.08,890.88],[144.07,677.5],[144.06,882.15],[144.05,717.46],[144.04,604.42]],[[144.09,115.37],[144.1,224.21],[144.11,571.37],[144.12,854.11],[144.13,655.46]]]
["binance-futures","SOLUSDT",1746403799456,[[144.08,890.88],[144.07,677.5],[144.06,882.15],[144.05,717.46],[144.04,604.42]],[[144.09,35.3],[144.1,224.21],[144.11,571.37],[144.12,854.11],[144.13,653.28]]]
["binance-futures","SOLUSDT",1746403799487,[[144.08,890.88],[144.07,677.5],[144.06,882.15],[144.05,717.46],[144.04,604.42]],[[144.09,35.3],[144.1,224.21],[144.11,571.37],[144.12,872.77],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799555,[[144.08,953.23],[144.07,677.32],[144.06,882.15],[144.05,717.46],[144.04,604.42]],[[144.09,35.29],[144.1,224.21],[144.11,571.37],[144.12,872.77],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799610,[[144.08,953.23],[144.07,677.32],[144.06,882.15],[144.05,717.46],[144.04,623.7]],[[144.09,35.29],[144.1,224.21],[144.11,571.37],[144.12,872.77],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799665,[[144.08,891.23],[144.07,633.81],[144.06,886.15],[144.05,736.19],[144.04,660.8]],[[144.09,35.29],[144.1,362.75],[144.11,571.37],[144.12,768.62],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799716,[[144.08,891.23],[144.07,633.81],[144.06,886.15],[144.05,736.19],[144.04,660.8]],[[144.09,35.29],[144.1,412.75],[144.11,432.5],[144.12,768.62],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799760,[[144.08,891.23],[144.07,633.81],[144.06,886.15],[144.05,736.19],[144.04,660.8]],[[144.09,38.13],[144.1,412.75],[144.11,432.5],[144.12,768.62],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799800,[[144.08,695.36],[144.07,633.81],[144.06,886.15],[144.05,736.19],[144.04,660.8]],[[144.09,38.13],[144.1,412.75],[144.11,432.5],[144.12,768.62],[144.13,652.61]]]
["binance-futures","SOLUSDT",1746403799849,[[144.08,718.13],[144.07,895.9],[144.06,979.86],[144.05,752.19],[144.04,621.7]],[[144.09,38.13],[144.1,381.97],[144.11,365.56],[144.12,558.84],[144.13,684.61]]]
["binance-futures","SOLUSDT",1746403799916,[[144.08,718.23],[144.07,895.9],[144.06,979.86],[144.05,891.06],[144.04,621.7]],[[144.09,39.69],[144.1,364.31],[144.11,319.19],[144.12,558.84],[144.13,684.61]]]
["binance-futures","SOLUSDT",1746403799965,[[144.08,976.23],[144.07,894.9],[144.06,1023.65],[144.05,891.06],[144.04,599.75]],[[144.09,40.58],[144.1,390.62],[144.11,319.19],[144.12,555.37],[144.13,645.25]]]
["binance-futures","SOLUSDT",1746403800027,[[144.08,946.36],[144.07,842.38],[144.06,1023.65],[144.05,891.35],[144.04,599.75]],[[144.09,40.58],[144.1,390.62],[144.11,319.19],[144.12,452.37],[144.13,645.25]]]
["binance-futures","SOLUSDT",1746403800080,[[144.08,692.12],[144.07,1153.01],[144.06,1023.65],[144.05,891.35],[144.04,599.75]],[[144.09,40.58],[144.1,390.62],[144.11,319.19],[144.12,452.37],[144.13,644.45]]]
["binance-futures","SOLUSDT",1746403800126,[[144.08,692.12],[144.07,1044.33],[144.06,964.83],[144.05,786.81],[144.04,599.75]],[[144.09,40.58],[144.1,390.62],[144.11,266.03],[144.12,452.55],[144.13,596.45]]]
["binance-futures","SOLUSDT",1746403800182,[[144.08,946.56],[144.07,851.58],[144.06,1025.35],[144.05,786.98],[144.04,714.3]],[[144.09,35.55],[144.1,369.62],[144.11,288.25],[144.12,545.93],[144.13,556.62]]]
["binance-futures","SOLUSDT",1746403800235,[[144.08,948.11],[144.07,852.59],[144.06,1025.35],[144.05,785.97],[144.04,714.3]],[[144.09,35.28],[144.1,369.62],[144.11,288.25],[144.12,672.78],[144.13,547.8]]]
["binance-futures","SOLUSDT",1746403800282,[[144.08,948.11],[144.07,796.38],[144.06,964.83],[144.05,785.97],[144.04,714.11]],[[144.09,35.32],[144.1,369.62],[144.11,288.25],[144.12,672.78],[144.13,547.8]]]
["binance-futures","SOLUSDT",1746403800337,[[144.08,392.83],[144.07,764.86],[144.06,1084.19],[144.05,785.97],[144.04,752.21]],[[144.09,356.6],[144.1,429.64],[144.11,436.15],[144.12,643.52],[144.13,587.99]]]
["binance-futures","SOLUSDT",1746403800390,[[144.08,395.66],[144.07,761.4],[144.06,1078.19],[144.05,773.24],[144.04,752.21]],[[144.09,356.6],[144.1,459.57],[144.11,432.15],[144.12,645.52],[144.13,619.99]]]
["binance-futures","SOLUSDT",1746403800439,[[144.08,320.97],[144.07,626.71],[144.06,1076.19],[144.05,774.95],[144.04,751.21]],[[144.09,447.82],[144.1,529.57],[144.11,438.94],[144.12,646.16],[144.13,618.57]]]
["binance-futures","SOLUSDT",1746403800491,[[144.08,320.97],[144.07,696.25],[144.06,1076.19],[144.05,772.95],[144.04,753.21]],[[144.09,419.95],[144.1,456.03],[144.11,425.03],[144.12,646.16],[144.13,687.94]]]
["binance-futures","SOLUSDT",1746403800547,[[144.08,155.01],[144.07,334.86],[144.06,859.33],[144.05,846.2],[144.04,753.21]],[[144.09,551.82],[144.1,526.99],[144.11,425.03],[144.12,646.16],[144.13,688.62]]]
["binance-futures","SOLUSDT",1746403800598,[[144.07,173.73],[144.06,238.96],[144.05,778.33],[144.04,876.45]],[[144.08,1009.35],[144.09,532.7],[144.1,513.73],[144.11,332.1],[144.12,715.55]]]
["binance-futures","SOLUSDT",1746403800648,[[144.07,408.6],[144.06,335.51],[144.05,1073.72],[144.04,647.6],[144.01,1354.31]],[[144.08,519.23],[144.09,487.39],[144.1,347.63],[144.11,254.61],[144.12,715.46]]]
["binance-futures","SOLUSDT",1746403800700,[[144.07,411.58],[144.06,232.11],[144.05,1229.45],[144.04,647.6],[144.01,1354.31]],[[144.08,469.49],[144.09,458.27],[144.1,321.7],[144.11,258.61],[144.12,715.46]]]
["binance-futures","SOLUSDT",1746403800745,[[144.07,415.13],[144.06,451.06],[144.05,1229.45],[144.04,647.6],[144.01,1351.54]],[[144.08,469.65],[144.09,458.23],[144.1,321.7],[144.11,258.09],[144.12,714.82]]]
["binance-futures","SOLUSDT",1746403800801,[[144.07,554.81],[144.06,507.27],[144.05,1257.97],[144.04,647.6],[144.03,408.61]],[[144.08,377.13],[144.09,239.74],[144.1,321.7],[144.11,308.09],[144.12,714.82]]]
["binance-futures","SOLUSDT",1746403800856,[[144.07,562.61],[144.06,507.27],[144.05,1258.97],[144.04,647.6],[144.03,406.6]],[[144.08,175.45],[144.09,234.2],[144.1,321.7],[144.11,306.83],[144.12,714.82]]]
["binance-futures","SOLUSDT",1746403800908,[[144.07,564.31],[144.06,451.06],[144.05,1262.44],[144.04,647.2],[144.03,407.6]],[[144.08,247.16],[144.09,231.43],[144.1,321.7],[144.11,256.83],[144.12,714.14]]]
["binance-futures","SOLUSDT",1746403800960,[[144.07,564.35],[144.06,451.06],[144.05,1262.44],[144.04,647.2],[144.03,407.6]],[[144.08,247.54],[144.09,231.05],[144.1,321.7],[144.11,256.83],[144.12,714.14]]]
["binance-futures","SOLUSDT",1746403801074,[[144.07,688.35],[144.06,451.06],[144.05,1203.31],[144.04,647.2],[144.03,407.6]],[[144.08,250.01],[144.09,131.05],[144.1,321.7],[144.11,256.83],[144.12,717.14]]]
["binance-futures","SOLUSDT",1746403801126,[[144.07,942.78],[144.06,451.06],[144.05,948.84],[144.04,647.2],[144.03,407.6]],[[144.08,250.01],[144.09,131.01],[144.1,321.76],[144.11,358.14],[144.12,717.14]]]
["binance-futures","SOLUSDT",1746403801177,[[144.07,942.78],[144.06,451.06],[144.05,948.84],[144.04,647.2],[144.03,409.92]],[[144.08,250.01],[144.09,131.01],[144.1,337.35],[144.11,351.87],[144.12,699.79]]]
["binance-futures","SOLUSDT",1746403801233,[[144.07,564.58],[144.06,705.49],[144.05,949.85],[144.04,647.2],[144.03,412.12]],[[144.08,250.25],[144.09,131.01],[144.1,440.75],[144.11,349.78],[144.12,699.79]]]
["binance-futures","SOLUSDT",1746403801284,[[144.07,1082.12],[144.06,451.06],[144.05,948.84],[144.04,647.2],[144.03,412.12]],[[144.08,201.18],[144.09,131.01],[144.1,440.75],[144.11,388.95],[144.12,698.83]]]
["binance-futures","SOLUSDT",1746403801330,[[144.07,1082.12],[144.06,451.06],[144.05,948.84],[144.04,647.2],[144.03,412.12]],[[144.08,201.18],[144.09,131.01],[144.1,439.33],[144.11,390.37],[144.12,698.83]]]
["binance-futures","SOLUSDT",1746403801380,[[144.07,1084.79],[144.06,507.27],[144.05,948.84],[144.04,647.2],[144.03,412.12]],[[144.08,201.18],[144.09,131.01],[144.1,439.33],[144.11,390.37],[144.12,698.83]]]
["binance-futures","SOLUSDT",1746403801417,[[144.07,1084.72],[144.06,451.06],[144.05,948.84],[144.04,647.2],[144.03,412.12]],[[144.08,237.01],[144.09,131.01],[144.1,439.33],[144.11,351.2],[144.12,698.83]]]
["binance-futures","SOLUSDT",1746403801488,[[144.07,1084.72],[144.06,451.06],[144.05,948.84],[144.04,647.2],[144.03,412.12]],[[144.08,237.01],[144.09,131.01],[144.1,439.33],[144.11,329.63],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801545,[[144.07,416.4],[144.06,705.48],[144.05,898.33],[144.04,647.2],[144.03,414.31]],[[144.08,466.8],[144.09,267.53],[144.1,525.97],[144.11,329.63],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801596,[[144.07,317.53],[144.06,405.65],[144.05,1148.76],[144.04,647.2],[144.03,418.31]],[[144.08,469.62],[144.09,272.6],[144.1,422.51],[144.11,222.23],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801641,[[144.07,397.37],[144.06,405.65],[144.05,1245.37],[144.04,648.2],[144.03,418.31]],[[144.08,250.34],[144.09,214.41],[144.1,406.92],[144.11,222.23],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801700,[[144.07,462.68],[144.06,405.65],[144.05,1249.37],[144.04,648.2],[144.03,414.31]],[[144.08,252.54],[144.09,214.41],[144.1,406.92],[144.11,325.63],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801758,[[144.07,462.48],[144.06,405.65],[144.05,1249.37],[144.04,648.2],[144.03,414.31]],[[144.08,253.6],[144.09,271.59],[144.1,417.64],[144.11,325.63],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801797,[[144.07,300.69],[144.06,405.65],[144.05,1119.24],[144.04,652.2],[144.03,414.31]],[[144.08,544.82],[144.09,272.6],[144.1,417.64],[144.11,325.63],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801859,[[144.07,261.29],[144.06,405.65],[144.05,1119.24],[144.04,652.2],[144.03,414.31]],[[144.08,544.82],[144.09,272.6],[144.1,417.64],[144.11,325.63],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801907,[[144.07,261.75],[144.06,405.65],[144.05,1119.24],[144.04,633.51],[144.03,414.31]],[[144.08,545.06],[144.09,272.6],[144.1,417.64],[144.11,222.23],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403801965,[[144.07,261.75],[144.06,470.7],[144.05,1119.24],[144.04,633.51],[144.03,414.31]],[[144.08,546.1],[144.09,272.6],[144.1,406.92],[144.11,222.23],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403802039,[[144.07,384.93],[144.06,470.7],[144.05,1250.56],[144.04,633.51],[144.03,411.99]],[[144.08,258.7],[144.09,214.41],[144.1,320.28],[144.11,327.36],[144.12,700.87]]]
["binance-futures","SOLUSDT",1746403802092,[[144.07,562.13],[144.06,470.7],[144.05,1314.7],[144.04,629.51],[144.03,411.99]],[[144.08,266.76],[144.09,210.41],[144.1,335.25],[144.11,327.36],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403802132,[[144.07,448.72],[144.06,522.77],[144.05,1313.69],[144.04,629.51],[144.03,413.0]],[[144.08,255.0],[144.09,210.41],[144.1,335.25],[144.11,327.36],[144.12,699.86]]]
["binance-futures","SOLUSDT",1746403802202,[[144.07,777.52],[144.06,852.77],[144.05,1060.53],[144.04,837.7],[144.03,374.89]],[[144.08,31.19],[144.09,75.08],[144.1,364.07],[144.11,361.0],[144.12,680.05]]]
["binance-futures","SOLUSDT",1746403802252,[[144.07,820.61],[144.06,817.05],[144.05,1061.53],[144.04,837.7],[144.03,374.89]],[[144.08,31.92],[144.09,75.08],[144.1,364.07],[144.11,321.83],[144.12,682.05]]]
["binance-futures","SOLUSDT",1746403802304,[[144.07,843.65],[144.06,857.22],[144.05,1061.53],[144.04,853.99],[144.03,378.36]],[[144.08,31.92],[144.09,75.0],[144.1,375.59],[144.11,361.0],[144.12,665.25]]]
["binance-futures","SOLUSDT",1746403802355,[[144.08,1990.47],[144.07,811.59],[144.06,814.03],[144.05,1258.74],[144.04,1016.89]],[[144.09,15.53],[144.1,220.97],[144.11,186.21],[144.12,669.2],[144.13,657.22]]]
["binance-futures","SOLUSDT",1746403802406,[[144.09,951.89],[144.08,855.45],[144.07,857.43],[144.06,892.33],[144.05,1094.1]],[[144.1,184.26],[144.11,188.44],[144.12,711.82],[144.13,439.68],[144.14,936.68]]]
["binance-futures","SOLUSDT",1746403802457,[[144.09,953.82],[144.08,679.23],[144.07,859.25],[144.06,859.2],[144.05,1087.18]],[[144.1,174.71],[144.11,188.44],[144.12,617.58],[144.13,478.85],[144.14,936.73]]]
["binance-futures","SOLUSDT",1746403802511,[[144.09,958.43],[144.08,677.67],[144.07,859.07],[144.06,952.6],[144.05,1087.18]],[[144.1,174.75],[144.11,266.95],[144.12,616.58],[144.13,478.05],[144.14,936.73]]]
["binance-futures","SOLUSDT",1746403802561,[[144.09,961.1],[144.08,657.67],[144.07,859.87],[144.06,949.13],[144.05,1087.18]],[[144.1,174.75],[144.11,341.11],[144.12,616.52],[144.13,478.05],[144.14,936.73]]]
["binance-futures","SOLUSDT",1746403802611,[[144.09,994.79],[144.08,622.96],[144.07,859.87],[144.06,915.73],[144.05,1119.86]],[[144.1,174.75],[144.11,341.11],[144.12,616.52],[144.13,478.05],[144.14,919.54]]]
["binance-futures","SOLUSDT",1746403802659,[[144.09,994.79],[144.08,622.96],[144.07,859.87],[144.06,915.73],[144.05,1119.86]],[[144.1,174.75],[144.11,341.11],[144.12,616.52],[144.13,478.05],[144.14,880.51]]]
["binance-futures","SOLUSDT",1746403802712,[[144.09,995.98],[144.08,622.96],[144.07,858.63],[144.06,915.73],[144.05,1119.86]],[[144.1,174.75],[144.11,341.11],[144.12,616.52],[144.13,478.05],[144.14,880.51]]]
["binance-futures","SOLUSDT",1746403802770,[[144.09,995.98],[144.08,657.67],[144.07,858.63],[144.06,915.73],[144.05,1087.18]],[[144.1,177.84],[144.11,341.11],[144.12,616.52],[144.13,478.05],[144.14,880.51]]]
["binance-futures","SOLUSDT",1746403802879,[[144.09,995.98],[144.08,657.67],[144.07,858.63],[144.06,915.73],[144.05,1087.18]],[[144.1,177.84],[144.11,341.11],[144.12,616.52],[144.13,478.05],[144.14,879.51]]]
["binance-futures","SOLUSDT",1746403802948,[[144.09,995.98],[144.08,622.96],[144.07,858.63],[144.06,915.73],[144.05,1120.26]],[[144.1,177.84],[144.11,341.11],[144.12,616.52],[144.13,477.69],[144.14,879.51]]]
["binance-futures","SOLUSDT",1746403802999,[[144.09,995.98],[144.08,622.96],[144.07,858.72],[144.06,915.73],[144.05,1120.26]],[[144.1,177.84],[144.11,341.11],[144.12,616.52],[144.13,477.69],[144.14,879.51]]]
["binance-futures","SOLUSDT",1746403803048,[[144.09,995.98],[144.08,622.96],[144.07,858.72],[144.06,915.73],[144.05,1120.26]],[[144.1,178.0],[144.11,341.11],[144.12,616.52],[144.13,477.69],[144.14,879.67]]]
["binance-futures","SOLUSDT",1746403803118,[[144.09,995.98],[144.08,622.96],[144.07,858.72],[144.06,915.81],[144.05,1120.26]],[[144.1,191.73],[144.11,341.11],[144.12,616.56],[144.13,477.81],[144.14,879.71]]]
["binance-futures","SOLUSDT",1746403803168,[[144.09,995.98],[144.08,622.96],[144.07,833.56],[144.06,859.64],[144.05,1120.26]],[[144.1,192.57],[144.11,341.11],[144.12,616.56],[144.13,477.81],[144.14,879.71]]]
["binance-futures","SOLUSDT",1746403803229,[[144.09,1255.29],[144.08,716.81],[144.07,930.16],[144.06,951.32],[144.05,1087.58]],[[144.1,190.89],[144.11,341.11],[144.12,616.56],[144.13,477.81],[144.14,877.63]]]
["binance-futures","SOLUSDT",1746403803306,[[144.09,1255.29],[144.08,716.81],[144.07,930.16],[144.06,951.32],[144.05,1108.4]],[[144.1,190.89],[144.11,341.11],[144.12,616.56],[144.13,477.81],[144.14,877.63]]]
["binance-futures","SOLUSDT",1746403803362,[[144.09,1257.85],[144.08,716.81],[144.07,930.16],[144.06,952.48],[144.05,1108.4]],[[144.1,190.89],[144.11,341.11],[144.12,617.66],[144.13,477.81],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803414,[[144.09,909.56],[144.08,764.92],[144.07,774.51],[144.06,860.8],[144.05,1108.4]],[[144.1,203.59],[144.11,396.09],[144.12,718.73],[144.13,459.64],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803466,[[144.09,424.9],[144.08,915.04],[144.07,774.51],[144.06,950.33],[144.05,1108.4]],[[144.1,235.86],[144.11,396.09],[144.12,718.73],[144.13,462.38],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803520,[[144.09,424.9],[144.08,915.04],[144.07,775.52],[144.06,950.33],[144.05,1108.4]],[[144.1,235.86],[144.11,396.09],[144.12,718.73],[144.13,461.37],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803573,[[144.09,424.9],[144.08,915.04],[144.07,775.52],[144.06,950.33],[144.05,1108.4]],[[144.1,235.9],[144.11,396.09],[144.12,718.73],[144.13,461.37],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803657,[[144.09,425.94],[144.08,915.04],[144.07,775.52],[144.06,950.33],[144.05,1108.4]],[[144.1,235.9],[144.11,396.09],[144.12,718.73],[144.13,461.37],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803730,[[144.09,942.32],[144.08,821.1],[144.07,926.09],[144.06,950.33],[144.05,1108.4]],[[144.1,75.48],[144.11,338.33],[144.12,663.75],[144.13,486.97],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803777,[[144.09,942.32],[144.08,821.1],[144.07,926.09],[144.06,950.33],[144.05,1108.4]],[[144.1,96.45],[144.11,264.23],[144.12,663.75],[144.13,486.97],[144.14,875.07]]]
["binance-futures","SOLUSDT",1746403803821,[[144.09,942.32],[144.08,821.1],[144.07,926.09],[144.06,950.33],[144.05,1108.4]],[[144.1,96.57],[144.11,264.23],[144.12,798.6],[144.13,486.97],[144.14,875.13]]]
["binance-futures","SOLUSDT",1746403803868,[[144.09,942.23],[144.08,821.1],[144.07,926.09],[144.06,950.33],[144.05,1108.4]],[[144.1,96.57],[144.11,296.79],[144.12,798.6],[144.13,486.97],[144.14,875.13]]]
["binance-futures","SOLUSDT",1746403803944,[[144.09,903.04],[144.08,764.93],[144.07,774.51],[144.06,950.33],[144.05,1108.4]],[[144.1,104.45],[144.11,374.74],[144.12,798.6],[144.13,486.97],[144.14,875.13]]]
["binance-futures","SOLUSDT",1746403803995,[[144.09,1161.04],[144.08,764.93],[144.07,774.51],[144.06,950.33],[144.05,1108.4]],[[144.1,80.46],[144.11,374.74],[144.12,798.6],[144.13,486.97],[144.14,875.13]]]
["binance-futures","SOLUSDT",1746403804047,[[144.09,1161.04],[144.08,764.93],[144.07,774.51],[144.06,950.33],[144.05,1108.4]],[[144.1,80.46],[144.11,371.96],[144.12,798.6],[144.13,486.97],[144.14,875.13]]]
["binance-futures","SOLUSDT",1746403804098,[[144.09,1055.48],[144.08,764.93],[144.07,774.51],[144.06,950.33],[144.05,1108.4]],[[144.1,78.62],[144.11,371.96],[144.12,798.6],[144.13,486.97],[144.14,961.47]]]
["binance-futures","SOLUSDT",1746403804151,[[144.09,1055.48],[144.08,764.93],[144.07,774.51],[144.06,950.33],[144.05,1108.4]],[[144.1,78.62],[144.11,371.96],[144.12,798.6],[144.13,486.97],[144.14,957.47]]]
["binance-futures","SOLUSDT",1746403804198,[[144.09,1055.49],[144.08,770.69],[144.07,774.51],[144.06,1002.38],[144.05,1108.4]],[[144.1,93.62],[144.11,371.96],[144.12,798.6],[144.13,465.97],[144.14,957.47]]]
["binance-futures","SOLUSDT",1746403804258,[[144.09,901.49],[144.08,770.69],[144.07,774.82],[144.06,1002.38],[144.05,1108.4]],[[144.1,164.19],[144.11,371.96],[144.12,798.6],[144.13,465.97],[144.14,957.47]]]
["binance-futures","SOLUSDT",1746403804323,[[144.09,904.3],[144.08,770.69],[144.07,774.82],[144.06,1005.86],[144.05,1108.4]],[[144.1,164.19],[144.11,371.96],[144.12,798.6],[144.13,465.97],[144.14,975.48]]]
["binance-futures","SOLUSDT",1746403804361,[[144.09,904.3],[144.08,770.69],[144.07,774.82],[144.06,1005.86],[144.05,1107.24]],[[144.1,166.84],[144.11,371.96],[144.12,798.77],[144.13,465.97],[144.14,975.48]]]
["binance-futures","SOLUSDT",1746403804432,[[144.09,238.15],[144.08,473.4],[144.07,823.91],[144.06,869.01],[144.05,1148.07]],[[144.1,451.78],[144.11,375.75],[144.12,884.37],[144.13,524.71],[144.14,975.48]]]
["binance-futures","SOLUSDT",1746403804485,[[144.09,205.76],[144.08,473.4],[144.07,823.91],[144.06,869.01],[144.05,1232.32]],[[144.1,318.36],[144.11,375.75],[144.12,884.37],[144.13,524.71],[144.14,975.48]]]
["binance-futures","SOLUSDT",1746403804517,[[144.09,188.31],[144.08,431.6],[144.07,823.91],[144.06,869.01],[144.05,1147.99]],[[144.1,466.29],[144.11,375.75],[144.12,869.04],[144.13,512.03],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403804590,[[144.09,200.82],[144.08,431.6],[144.07,823.91],[144.06,953.34],[144.05,1147.99]],[[144.1,466.25],[144.11,375.75],[144.12,784.71],[144.13,427.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403804650,[[144.09,195.11],[144.08,431.6],[144.07,832.31],[144.06,952.34],[144.05,1147.99]],[[144.1,433.65],[144.11,375.75],[144.12,783.44],[144.13,427.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403804703,[[144.09,203.07],[144.08,431.6],[144.07,832.31],[144.06,952.34],[144.05,1147.99]],[[144.1,433.65],[144.11,375.75],[144.12,783.44],[144.13,427.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403804766,[[144.09,156.98],[144.08,431.6],[144.07,563.55],[144.06,1202.75],[144.05,1151.99]],[[144.1,427.9],[144.11,375.75],[144.12,779.44],[144.13,448.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403804828,[[144.09,154.2],[144.08,423.53],[144.07,563.55],[144.06,1002.75],[144.05,1151.99]],[[144.1,450.21],[144.11,375.75],[144.12,779.44],[144.13,448.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403804954,[[144.09,154.24],[144.08,309.8],[144.07,563.55],[144.06,1002.75],[144.05,1151.99]],[[144.1,450.66],[144.11,375.75],[144.12,779.44],[144.13,448.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403805000,[[144.09,154.24],[144.08,309.8],[144.07,563.55],[144.06,918.42],[144.05,1151.99]],[[144.1,451.19],[144.11,375.75],[144.12,779.44],[144.13,448.7],[144.14,964.53]]]
["binance-futures","SOLUSDT",1746403805058,[[144.09,247.31],[144.08,347.49],[144.07,613.77],[144.06,1004.5],[144.05,1107.16]],[[144.1,366.72],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805114,[[144.09,247.31],[144.08,423.48],[144.07,710.37],[144.06,1006.81],[144.05,1104.85]],[[144.1,366.72],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805167,[[144.09,275.41],[144.08,423.48],[144.07,710.37],[144.06,1006.81],[144.05,1104.85]],[[144.1,366.72],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805209,[[144.09,247.4],[144.08,423.48],[144.07,710.37],[144.06,1006.81],[144.05,1104.85]],[[144.1,378.41],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805264,[[144.09,247.44],[144.08,423.48],[144.07,710.37],[144.06,1006.81],[144.05,1104.85]],[[144.1,374.26],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805325,[[144.09,164.29],[144.08,329.62],[144.07,563.55],[144.06,1006.81],[144.05,1133.62]],[[144.1,505.92],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805378,[[144.09,164.52],[144.08,329.67],[144.07,563.55],[144.06,1006.81],[144.05,1133.62]],[[144.1,557.83],[144.11,379.75],[144.12,779.44],[144.13,448.7],[144.14,966.75]]]
["binance-futures","SOLUSDT",1746403805438,[[144.09,151.7],[144.08,329.67],[144.07,563.55],[144.06,925.73],[144.05,1133.62]],[[144.1,666.21],[144.11,375.75],[144.12,860.52],[144.13,448.7],[144.14,880.41]]]
["binance-futures","SOLUSDT",1746403805489,[[144.07,227.5],[144.06,920.73],[144.05,935.55]],[[144.08,116.86],[144.09,1175.05],[144.1,657.88],[144.11,423.52],[144.12,771.99]]]
["binance-futures","SOLUSDT",1746403805540,[[144.07,112.26],[144.06,511.82],[144.05,909.24],[144.04,984.23],[144.03,834.36]],[[144.08,1912.6],[144.09,828.13],[144.1,716.28],[144.11,428.17],[144.12,839.14]]]
["binance-futures","SOLUSDT",1746403805588,[[144.07,141.75],[144.06,508.4],[144.05,885.0],[144.04,789.96],[144.03,1091.85]],[[144.08,1161.66],[144.09,771.29],[144.1,704.28],[144.11,413.14],[144.12,676.34]]]
["binance-futures","SOLUSDT",1746403805641,[[144.07,96.53],[144.06,394.73],[144.05,728.59],[144.04,757.25],[144.03,1143.45]],[[144.08,865.12],[144.09,718.11],[144.1,698.68],[144.11,449.12],[144.12,678.34]]]
["binance-futures","SOLUSDT",1746403805699,[[144.07,260.73],[144.06,394.73],[144.05,732.06],[144.04,757.25],[144.03,1143.45]],[[144.08,828.52],[144.09,718.11],[144.1,750.58],[144.11,373.99],[144.12,691.51]]]
["binance-futures","SOLUSDT",1746403805752,[[144.07,420.7],[144.06,441.2],[144.05,1130.13],[144.04,757.25],[144.03,856.19]],[[144.08,625.89],[144.09,618.99],[144.1,696.09],[144.11,260.8],[144.12,691.51]]]
["binance-futures","SOLUSDT",1746403805799,[[144.07,420.74],[144.06,441.2],[144.05,1130.13],[144.04,757.25],[144.03,856.19]],[[144.08,685.87],[144.09,464.21],[144.1,634.07],[144.11,260.76],[144.12,692.51]]]
["binance-futures","SOLUSDT",1746403805857,[[144.07,273.51],[144.06,441.2],[144.05,1130.13],[144.04,757.25],[144.03,856.19]],[[144.08,685.87],[144.09,464.21],[144.1,687.62],[144.11,260.76],[144.12,692.51]]]
["binance-futures","SOLUSDT",1746403805909,[[144.07,292.94],[144.06,441.2],[144.05,1130.13],[144.04,757.25],[144.03,856.19]],[[144.08,714.48],[144.09,464.21],[144.1,749.02],[144.11,260.76],[144.12,692.51]]]
["binance-futures","SOLUSDT",1746403805959,[[144.07,292.94],[144.06,614.74],[144.05,1129.73],[144.04,757.25],[144.03,856.19]],[[144.08,715.49],[144.09,464.21],[144.1,749.02],[144.11,260.76],[144.12,692.51]]]
["binance-futures","SOLUSDT",1746403806048,[[144.07,305.61],[144.06,614.74],[144.05,987.17],[144.04,761.29],[144.03,855.19]],[[144.08,795.85],[144.09,464.21],[144.1,749.02],[144.11,262.58],[144.12,692.77]]]
["binance-futures","SOLUSDT",1746403806104,[[144.07,375.15],[144.06,614.74],[144.05,1074.03],[144.04,761.29],[144.03,873.39]],[[144.08,795.85],[144.09,464.21],[144.1,695.47],[144.11,262.62],[144.12,692.77]]]
["binance-futures","SOLUSDT",1746403806157,[[144.07,455.4],[144.06,668.29],[144.05,1074.03],[144.04,761.29],[144.03,876.86]],[[144.08,715.74],[144.09,450.21],[144.1,608.83],[144.11,262.62],[144.12,692.77]]]
["binance-futures","SOLUSDT",1746403806201,[[144.07,455.4],[144.06,668.29],[144.05,1074.03],[144.04,761.29],[144.03,876.86]],[[144.08,715.78],[144.09,450.21],[144.1,608.83],[144.11,262.62],[144.12,692.77]]]
["binance-futures","SOLUSDT",1746403806264,[[144.07,729.94],[144.06,666.82],[144.05,878.12],[144.04,757.29],[144.03,893.86]],[[144.08,149.05],[144.09,233.35],[144.1,607.27],[144.11,292.87],[144.12,690.77]]]
["binance-futures","SOLUSDT",1746403806313,[[144.07,756.11],[144.06,722.99],[144.05,1116.5],[144.04,757.29],[144.03,893.86]],[[144.08,122.25],[144.09,230.57],[144.1,600.48],[144.11,292.87],[144.12,690.77]]]
["binance-futures","SOLUSDT",1746403806367,[[144.07,797.79],[144.06,726.45],[144.05,1116.5],[144.04,728.52],[144.03,893.86]],[[144.08,122.25],[144.09,230.57],[144.1,378.3],[144.11,296.87],[144.12,658.77]]]
["binance-futures","SOLUSDT",1746403806407,[[144.07,801.86],[144.06,728.45],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,120.64],[144.09,210.76],[144.1,378.36],[144.11,296.87],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806470,[[144.07,799.51],[144.06,676.37],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,120.64],[144.09,333.57],[144.1,378.3],[144.11,296.87],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806510,[[144.07,795.52],[144.06,620.2],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,121.32],[144.09,333.57],[144.1,378.3],[144.11,296.87],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806599,[[144.07,795.52],[144.06,620.2],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,134.42],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806694,[[144.07,792.19],[144.06,620.2],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,134.42],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806728,[[144.07,792.19],[144.06,618.47],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,134.42],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806809,[[144.07,792.19],[144.06,618.47],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,154.72],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806862,[[144.07,792.19],[144.06,618.47],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,155.22],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806916,[[144.07,792.19],[144.06,618.47],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,155.04],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403806971,[[144.07,792.6],[144.06,670.55],[144.05,1116.5],[144.04,865.33],[144.03,893.86]],[[144.08,155.04],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403807016,[[144.07,1050.6],[144.06,670.55],[144.05,1116.5],[144.04,865.33],[144.03,890.39]],[[144.08,155.18],[144.09,333.57],[144.1,361.73],[144.11,300.34],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403807097,[[144.07,1050.6],[144.06,670.55],[144.05,1116.5],[144.04,865.33],[144.03,890.39]],[[144.08,155.81],[144.09,333.57],[144.1,361.73],[144.11,352.42],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403807127,[[144.07,1050.6],[144.06,618.47],[144.05,976.09],[144.04,917.41],[144.03,975.0]],[[144.08,187.48],[144.09,333.57],[144.1,372.52],[144.11,352.42],[144.12,656.77]]]
["binance-futures","SOLUSDT",1746403807175,[[144.07,1025.52],[144.06,618.47],[144.05,976.09],[144.04,917.41],[144.03,975.0]],[[144.08,187.48],[144.09,333.57],[144.1,372.52],[144.11,352.42],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807269,[[144.07,1025.52],[144.06,618.47],[144.05,976.09],[144.04,917.41],[144.03,975.0]],[[144.08,209.16],[144.09,333.57],[144.1,372.52],[144.11,352.42],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807317,[[144.07,1058.09],[144.06,618.47],[144.05,1058.9],[144.04,1000.22],[144.03,976.16]],[[144.08,214.6],[144.09,333.57],[144.1,372.52],[144.11,352.42],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807377,[[144.07,1058.18],[144.06,618.47],[144.05,1058.9],[144.04,1000.22],[144.03,976.16]],[[144.08,214.57],[144.09,333.57],[144.1,372.52],[144.11,352.42],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807429,[[144.07,1058.18],[144.06,618.47],[144.05,1058.9],[144.04,1000.22],[144.03,976.16]],[[144.08,214.27],[144.09,333.57],[144.1,369.05],[144.11,355.89],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807507,[[144.07,1058.18],[144.06,618.47],[144.05,976.09],[144.04,915.68],[144.03,976.84]],[[144.08,223.03],[144.09,333.57],[144.1,369.05],[144.11,355.89],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807605,[[144.07,1058.18],[144.06,618.47],[144.05,976.09],[144.04,915.68],[144.03,959.63]],[[144.08,223.03],[144.09,333.57],[144.1,369.05],[144.11,355.89],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807617,[[144.07,1058.18],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,959.63]],[[144.08,223.03],[144.09,333.57],[144.1,369.05],[144.11,355.89],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807713,[[144.07,1058.17],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,959.63]],[[144.08,223.07],[144.09,336.35],[144.1,369.05],[144.11,355.89],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807743,[[144.07,1058.17],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,959.63]],[[144.08,243.25],[144.09,336.35],[144.1,369.05],[144.11,355.89],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807826,[[144.07,1058.17],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,959.63]],[[144.08,243.25],[144.09,336.35],[144.1,369.05],[144.11,356.34],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807910,[[144.07,1058.17],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,959.63]],[[144.08,243.25],[144.09,336.35],[144.1,369.05],[144.11,356.34],[144.12,741.38]]]
["binance-futures","SOLUSDT",1746403807962,[[144.07,1058.17],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,959.63]],[[144.08,243.25],[144.09,336.35],[144.1,369.05],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808017,[[144.07,1058.05],[144.06,618.47],[144.05,976.09],[144.04,936.5],[144.03,958.47]],[[144.08,228.29],[144.09,336.35],[144.1,369.05],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808060,[[144.07,1058.05],[144.06,618.47],[144.05,1098.9],[144.04,960.4],[144.03,958.47]],[[144.08,224.76],[144.09,336.35],[144.1,369.05],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808147,[[144.07,1057.25],[144.06,618.47],[144.05,1052.07],[144.04,960.4],[144.03,958.47]],[[144.08,224.76],[144.09,336.35],[144.1,369.05],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808199,[[144.07,1057.29],[144.06,618.47],[144.05,1052.07],[144.04,960.4],[144.03,960.79]],[[144.08,224.77],[144.09,336.35],[144.1,369.23],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808221,[[144.07,1059.22],[144.06,618.47],[144.05,1052.07],[144.04,960.4],[144.03,961.79]],[[144.08,224.77],[144.09,336.35],[144.1,369.23],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808306,[[144.07,1027.22],[144.06,618.47],[144.05,1052.07],[144.04,960.4],[144.03,961.79]],[[144.08,254.82],[144.09,336.35],[144.1,369.23],[144.11,356.34],[144.12,743.6]]]
["binance-futures","SOLUSDT",1746403808341,[[144.07,459.45],[144.06,872.89],[144.05,976.09],[144.04,884.42],[144.03,877.18]],[[144.08,309.86],[144.09,340.35],[144.1,492.04],[144.11,300.26],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808405,[[144.07,442.5],[144.06,869.16],[144.05,978.09],[144.04,884.42],[144.03,877.18]],[[144.08,298.17],[144.09,340.35],[144.1,492.09],[144.11,300.26],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808458,[[144.07,442.5],[144.06,869.16],[144.05,978.09],[144.04,884.42],[144.03,877.18]],[[144.08,298.17],[144.09,336.35],[144.1,499.56],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808516,[[144.07,449.15],[144.06,869.16],[144.05,978.09],[144.04,884.42],[144.03,877.18]],[[144.08,252.08],[144.09,336.35],[144.1,499.56],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808567,[[144.07,965.89],[144.06,614.74],[144.05,1054.07],[144.04,884.42],[144.03,877.18]],[[144.08,252.08],[144.09,336.35],[144.1,376.75],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808622,[[144.07,969.21],[144.06,614.74],[144.05,1100.74],[144.04,884.42],[144.03,877.18]],[[144.08,212.09],[144.09,336.35],[144.1,376.75],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808667,[[144.07,972.54],[144.06,663.14],[144.05,1100.74],[144.04,884.42],[144.03,877.1]],[[144.08,212.09],[144.09,336.35],[144.1,376.75],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808724,[[144.07,972.54],[144.06,663.14],[144.05,1100.74],[144.04,884.42],[144.03,877.86]],[[144.08,212.09],[144.09,336.35],[144.1,376.75],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808784,[[144.07,971.24],[144.06,616.47],[144.05,1054.07],[144.04,884.42],[144.03,877.86]],[[144.08,234.9],[144.09,336.35],[144.1,376.75],[144.11,296.79],[144.12,658.99]]]
["binance-futures","SOLUSDT",1746403808931,[[144.07,971.24],[144.06,616.47],[144.05,978.09],[144.04,884.42],[144.03,877.86]],[[144.08,236.91],[144.09,381.82],[144.1,374.74],[144.11,296.79],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403808998,[[144.07,971.24],[144.06,616.47],[144.05,978.09],[144.04,884.42],[144.03,875.54]],[[144.08,236.91],[144.09,336.35],[144.1,420.21],[144.11,296.79],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809040,[[144.07,971.24],[144.06,616.47],[144.05,978.09],[144.04,884.42],[144.03,875.54]],[[144.08,241.59],[144.09,381.82],[144.1,373.59],[144.11,297.19],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809106,[[144.07,971.24],[144.06,616.47],[144.05,978.09],[144.04,884.42],[144.03,875.54]],[[144.08,242.49],[144.09,381.82],[144.1,373.31],[144.11,297.19],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809167,[[144.07,973.09],[144.06,616.47],[144.05,978.09],[144.04,884.42],[144.03,875.54]],[[144.08,242.49],[144.09,336.35],[144.1,373.31],[144.11,297.19],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809221,[[144.07,973.3],[144.06,616.47],[144.05,1051.78],[144.04,884.42],[144.03,875.54]],[[144.08,236.49],[144.09,336.35],[144.1,373.31],[144.11,297.19],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809270,[[144.07,446.83],[144.06,870.89],[144.05,978.09],[144.04,884.42],[144.03,875.54]],[[144.08,332.45],[144.09,381.82],[144.1,447.0],[144.11,298.96],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809328,[[144.07,388.98],[144.06,870.89],[144.05,976.81],[144.04,916.89],[144.03,875.54]],[[144.08,431.33],[144.09,381.82],[144.1,447.05],[144.11,266.97],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809374,[[144.07,354.55],[144.06,870.89],[144.05,972.81],[144.04,920.89],[144.03,879.01]],[[144.08,430.51],[144.09,381.82],[144.1,436.26],[144.11,266.97],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809437,[[144.07,334.69],[144.06,614.74],[144.05,1227.24],[144.04,921.9],[144.03,879.01]],[[144.08,432.75],[144.09,381.82],[144.1,436.11],[144.11,266.97],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809485,[[144.07,305.69],[144.06,614.74],[144.05,1227.24],[144.04,921.9],[144.03,879.01]],[[144.08,507.29],[144.09,385.82],[144.1,432.11],[144.11,266.97],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809543,[[144.07,305.92],[144.06,614.74],[144.05,1226.24],[144.04,920.89],[144.03,880.01]],[[144.08,507.29],[144.09,385.82],[144.1,432.11],[144.11,266.97],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809595,[[144.07,308.52],[144.06,614.74],[144.05,1298.66],[144.04,920.89],[144.03,880.01]],[[144.08,418.16],[144.09,340.35],[144.1,435.58],[144.11,263.5],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809653,[[144.07,436.26],[144.06,709.15],[144.05,1299.66],[144.04,888.42],[144.03,879.01]],[[144.08,301.67],[144.09,336.35],[144.1,365.89],[144.11,301.75],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809698,[[144.07,436.26],[144.06,664.4],[144.05,1299.66],[144.04,888.42],[144.03,879.01]],[[144.08,330.95],[144.09,336.35],[144.1,365.89],[144.11,263.5],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809761,[[144.07,436.26],[144.06,918.84],[144.05,1045.23],[144.04,888.42],[144.03,879.01]],[[144.08,330.95],[144.09,336.35],[144.1,365.89],[144.11,263.5],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809822,[[144.07,350.65],[144.06,918.84],[144.05,1045.23],[144.04,888.42],[144.03,879.01]],[[144.08,323.11],[144.09,336.35],[144.1,365.89],[144.11,301.3],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809862,[[144.07,350.65],[144.06,918.84],[144.05,1045.23],[144.04,888.42],[144.03,879.01]],[[144.08,324.54],[144.09,336.35],[144.1,365.89],[144.11,301.3],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403809948,[[144.07,350.65],[144.06,918.84],[144.05,972.91],[144.04,888.42],[144.03,878.91]],[[144.08,326.25],[144.09,336.35],[144.1,365.89],[144.11,301.3],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403810006,[[144.07,609.66],[144.06,975.01],[144.05,1061.57],[144.04,888.42],[144.03,875.44]],[[144.08,327.4],[144.09,336.35],[144.1,365.89],[144.11,301.3],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403810054,[[144.07,351.66],[144.06,918.84],[144.05,972.91],[144.04,888.42],[144.03,875.44]],[[144.08,327.4],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403810109,[[144.07,341.39],[144.06,918.84],[144.05,972.91],[144.04,888.42],[144.03,875.44]],[[144.08,330.31],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,658.73]]]
["binance-futures","SOLUSDT",1746403810164,[[144.07,341.39],[144.06,918.84],[144.05,972.91],[144.04,888.42],[144.03,875.44]],[[144.08,330.76],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,729.73]]]
["binance-futures","SOLUSDT",1746403810211,[[144.07,340.29],[144.06,918.84],[144.05,972.91],[144.04,888.42],[144.03,875.44]],[[144.08,331.23],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810268,[[144.07,339.28],[144.06,918.84],[144.05,972.91],[144.04,889.43],[144.03,875.44]],[[144.08,402.72],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810304,[[144.07,348.23],[144.06,664.4],[144.05,1227.35],[144.04,889.43],[144.03,875.44]],[[144.08,434.86],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810375,[[144.07,348.26],[144.06,664.4],[144.05,1227.35],[144.04,889.43],[144.03,875.44]],[[144.08,434.86],[144.09,381.1],[144.1,438.31],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810440,[[144.07,339.31],[144.06,664.35],[144.05,1227.35],[144.04,889.48],[144.03,875.44]],[[144.08,434.09],[144.09,381.56],[144.1,437.79],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810488,[[144.07,595.31],[144.06,708.96],[144.05,1296.51],[144.04,888.47],[144.03,875.44]],[[144.08,427.84],[144.09,336.81],[144.1,437.79],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810550,[[144.07,596.32],[144.06,707.95],[144.05,1296.51],[144.04,888.47],[144.03,875.44]],[[144.08,356.8],[144.09,336.81],[144.1,365.37],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810600,[[144.07,596.39],[144.06,709.68],[144.05,1296.51],[144.04,888.47],[144.03,876.6]],[[144.08,356.8],[144.09,336.81],[144.1,365.37],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810660,[[144.07,596.39],[144.06,709.68],[144.05,1296.51],[144.04,888.47],[144.03,876.6]],[[144.08,357.8],[144.09,336.81],[144.1,365.37],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810711,[[144.07,595.57],[144.06,709.68],[144.05,1319.17],[144.04,888.47],[144.03,899.59]],[[144.08,357.8],[144.09,336.81],[144.1,364.76],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810784,[[144.07,572.15],[144.06,920.52],[144.05,1064.73],[144.04,888.47],[144.03,899.59]],[[144.08,378.34],[144.09,336.81],[144.1,364.76],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810838,[[144.07,572.15],[144.06,920.52],[144.05,1064.73],[144.04,888.47],[144.03,899.59]],[[144.08,378.34],[144.09,336.81],[144.1,433.92],[144.11,301.3],[144.12,761.73]]]
["binance-futures","SOLUSDT",1746403810907,[[144.07,126.84],[144.06,666.08],[144.05,994.57],[144.04,1117.85],[144.03,931.59]],[[144.08,744.56],[144.09,380.41],[144.1,429.92],[144.11,263.05],[144.12,831.11]]]
["binance-futures","SOLUSDT",1746403810953,[[144.07,131.71],[144.06,664.35],[144.05,994.57],[144.04,843.58],[144.03,1204.34]],[[144.08,812.87],[144.09,437.13],[144.1,430.75],[144.11,295.05],[144.12,831.11]]]
["binance-futures","SOLUSDT",1746403811011,[[144.07,21.67],[144.06,597.48],[144.05,683.21],[144.04,843.58],[144.03,1200.3]],[[144.08,844.99],[144.09,437.13],[144.1,438.84],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811042,[[144.07,21.31],[144.06,505.03],[144.05,683.21],[144.04,876.05],[144.03,1200.22]],[[144.08,876.86],[144.09,437.13],[144.1,438.84],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811115,[[144.07,64.95],[144.06,636.57],[144.05,683.21],[144.04,843.68],[144.03,1267.03]],[[144.08,845.59],[144.09,437.13],[144.1,438.84],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811217,[[144.07,21.42],[144.06,636.57],[144.05,683.21],[144.04,843.68],[144.03,1246.36]],[[144.08,781.41],[144.09,378.28],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811265,[[144.07,64.8],[144.06,636.57],[144.05,683.21],[144.04,843.68],[144.03,1246.36]],[[144.08,781.57],[144.09,378.28],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811316,[[144.07,64.8],[144.06,636.57],[144.05,683.21],[144.04,843.68],[144.03,1246.36]],[[144.08,781.57],[144.09,394.79],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811384,[[144.07,64.8],[144.06,636.57],[144.05,683.21],[144.04,843.68],[144.03,1246.36]],[[144.08,810.54],[144.09,394.79],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811435,[[144.07,64.89],[144.06,633.15],[144.05,683.21],[144.04,847.15],[144.03,1246.36]],[[144.08,842.54],[144.09,394.79],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811497,[[144.07,64.89],[144.06,633.15],[144.05,683.21],[144.04,847.15],[144.03,1246.36]],[[144.08,841.12],[144.09,394.79],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811533,[[144.07,64.89],[144.06,633.15],[144.05,683.21],[144.04,847.15],[144.03,1244.62]],[[144.08,841.12],[144.09,394.79],[144.1,369.68],[144.11,295.05],[144.12,778.79]]]
["binance-futures","SOLUSDT",1746403811600,[[144.07,327.22],[144.06,629.68],[144.05,749.01],[144.04,850.62],[144.03,1244.62]],[[144.08,722.11],[144.09,357.32],[144.1,369.68],[144.11,326.61],[144.12,779.83]]]
["binance-futures","SOLUSDT",1746403811646,[[144.07,327.17],[144.06,629.68],[144.05,749.01],[144.04,850.62],[144.03,1244.62]],[[144.08,669.4],[144.09,357.32],[144.1,369.68],[144.11,295.05],[144.12,779.83]]]
["binance-futures","SOLUSDT",1746403811694,[[144.07,327.21],[144.06,629.68],[144.05,749.01],[144.04,850.62],[144.03,1244.62]],[[144.08,585.9],[144.09,357.32],[144.1,368.38],[144.11,326.61],[144.12,710.45]]]
["binance-futures","SOLUSDT",1746403811760,[[144.07,327.21],[144.06,629.68],[144.05,749.01],[144.04,850.62],[144.03,1244.62]],[[144.08,613.3],[144.09,357.32],[144.1,368.38],[144.11,295.05],[144.12,709.77]]]
["binance-futures","SOLUSDT",1746403811812,[[144.07,159.97],[144.06,629.68],[144.05,683.21],[144.04,1105.08],[144.03,990.13]],[[144.08,743.25],[144.09,399.35],[144.1,368.38],[144.11,295.35],[144.12,779.15]]]
["binance-futures","SOLUSDT",1746403811907,[[144.07,159.97],[144.06,629.68],[144.05,683.21],[144.04,1105.08],[144.03,990.13]],[[144.08,744.27],[144.09,399.35],[144.1,368.38],[144.11,294.95],[144.12,811.15]]]
["binance-futures","SOLUSDT",1746403811956,[[144.07,159.97],[144.06,629.68],[144.05,683.21],[144.04,1105.08],[144.03,990.13]],[[144.08,745.23],[144.09,399.35],[144.1,368.38],[144.11,294.95],[144.12,832.15]]]
["binance-futures","SOLUSDT",1746403811993,[[144.07,399.97],[144.06,629.68],[144.05,683.21],[144.04,1105.08],[144.03,987.81]],[[144.08,745.08],[144.09,399.35],[144.1,368.38],[144.11,294.95],[144.12,832.15]]]
["binance-futures","SOLUSDT",1746403812054,[[144.07,159.97],[144.06,629.68],[144.05,683.21],[144.04,1105.08],[144.03,987.81]],[[144.08,745.31],[144.09,399.35],[144.1,368.38],[144.11,294.95],[144.12,832.39]]]
["binance-futures","SOLUSDT",1746403812108,[[144.07,159.97],[144.06,629.68],[144.05,683.21],[144.04,1104.98],[144.03,987.81]],[[144.08,749.31],[144.09,395.35],[144.1,368.38],[144.11,294.95],[144.12,832.39]]]
["binance-futures","SOLUSDT",1746403812169,[[144.07,134.52],[144.06,629.68],[144.05,683.21],[144.04,1104.98],[144.03,987.81]],[[144.08,751.2],[144.09,395.35],[144.1,368.38],[144.11,294.95],[144.12,832.39]]]
["binance-futures","SOLUSDT",1746403812217,[[144.07,134.55],[144.06,629.68],[144.05,683.21],[144.04,1104.98],[144.03,987.81]],[[144.08,751.2],[144.09,395.35],[144.1,368.38],[144.11,294.95],[144.12,832.39]]]
["binance-futures","SOLUSDT",1746403812283,[[144.07,134.55],[144.06,629.68],[144.05,683.21],[144.04,1104.98],[144.03,987.81]],[[144.08,777.5],[144.09,395.35],[144.1,368.55],[144.11,294.95],[144.12,832.22]]]
["binance-futures","SOLUSDT",1746403812334,[[144.06,146.39],[144.05,381.67],[144.04,1083.63],[144.03,704.78]],[[144.07,1852.76],[144.08,760.48],[144.09,395.29],[144.1,405.0],[144.11,366.15]]]
["binance-futures","SOLUSDT",1746403812383,[[144.06,32.84],[144.05,386.53],[144.04,756.81],[144.03,881.2],[144.02,1048.62]],[[144.07,1638.85],[144.08,792.46],[144.09,480.76],[144.1,435.02],[144.11,436.59]]]
["binance-futures","SOLUSDT",1746403812435,[[144.06,24.07],[144.05,375.8],[144.04,782.14],[144.03,849.2],[144.02,1080.62]],[[144.07,1340.71],[144.08,735.74],[144.09,395.12],[144.1,408.48],[144.11,358.64]]]
["binance-futures","SOLUSDT",1746403812486,[[144.05,249.9],[144.04,669.14],[144.03,870.28],[144.02,1082.67]],[[144.06,607.57],[144.07,1416.93],[144.08,717.31],[144.09,403.78],[144.1,408.48]]]
["binance-futures","SOLUSDT",1746403812537,[[144.04,652.83],[144.03,573.71],[144.02,907.79],[144.01,1380.18],[144.0,1869.94]],[[144.05,679.66],[144.06,1160.87],[144.07,1162.66],[144.08,793.62],[144.09,567.72]]]
["binance-futures","SOLUSDT",1746403812590,[[144.04,149.81],[144.03,616.36],[144.02,936.86],[144.01,898.93],[144.0,1869.84]],[[144.05,1098.88],[144.06,1081.8],[144.07,1169.69],[144.08,783.03],[144.09,579.95]]]
["binance-futures","SOLUSDT",1746403812641,[[144.03,458.53],[144.02,576.34],[144.01,1258.32],[144.0,1880.96]],[[144.04,185.7],[144.05,840.98],[144.06,1122.52],[144.07,1231.67],[144.08,809.83]]]
["binance-futures","SOLUSDT",1746403812692,[[144.03,77.95],[144.02,509.77],[144.01,1012.89],[144.0,1425.75],[143.99,1632.42]],[[144.04,1296.24],[144.05,882.23],[144.06,1172.45],[144.07,1211.26],[144.08,880.19]]]
["binance-futures","SOLUSDT",1746403812743,[[144.03,201.56],[144.02,538.53],[144.01,889.4],[144.0,1803.44],[143.99,1641.15]],[[144.04,850.69],[144.05,837.54],[144.06,1172.45],[144.07,1172.22],[144.08,933.69]]]
["binance-futures","SOLUSDT",1746403812794,[[144.03,274.24],[144.02,536.55],[144.01,892.91],[144.0,1808.02],[143.99,1630.63]],[[144.04,648.75],[144.05,841.54],[144.06,1179.49],[144.07,1205.22],[144.08,933.69]]]
["binance-futures","SOLUSDT",1746403812845,[[144.03,253.48],[144.02,321.75],[144.01,1149.52],[144.0,1554.53],[143.99,1626.68]],[[144.04,488.52],[144.05,804.59],[144.06,1179.49],[144.07,1236.79],[144.08,933.3]]]
["binance-futures","SOLUSDT",1746403812896,[[144.03,571.46],[144.02,749.81],[144.01,958.44],[144.0,1660.39],[143.99,1626.63]],[[144.04,396.9],[144.05,772.72],[144.06,1065.59],[144.07,1150.81],[144.08,933.3]]]
["binance-futures","SOLUSDT",1746403812949,[[144.03,572.59],[144.02,749.4],[144.01,959.43],[144.0,1660.39],[143.99,1624.63]],[[144.04,188.52],[144.05,551.86],[144.06,1051.59],[144.07,1098.07],[144.08,964.51]]]
["binance-futures","SOLUSDT",1746403813000,[[144.03,679.41],[144.02,749.4],[144.01,961.43],[144.0,1660.56],[143.99,1622.63]],[[144.04,204.31],[144.05,450.45],[144.06,975.26],[144.07,1095.64],[144.08,998.08]]]
["binance-futures","SOLUSDT",1746403813049,[[144.03,679.41],[144.02,856.24],[144.01,1008.63],[144.0,1577.47],[143.99,1638.63]],[[144.04,164.28],[144.05,448.4],[144.06,967.78],[144.07,1179.24],[144.08,1001.16]]]
["binance-futures","SOLUSDT",1746403813101,[[144.03,679.41],[144.02,749.4],[144.01,912.03],[144.0,1577.47],[143.99,1638.63]],[[144.04,164.87],[144.05,448.4],[144.06,967.78],[144.07,1179.24],[144.08,1001.16]]]
["binance-futures","SOLUSDT",1746403813138,[[144.03,678.4],[144.02,749.4],[144.01,900.5],[144.0,1577.47],[143.99,1638.63]],[[144.04,264.65],[144.05,448.4],[144.06,967.78],[144.07,1179.24],[144.08,1000.5]]]
["binance-futures","SOLUSDT",1746403813205,[[144.03,665.65],[144.02,749.4],[144.01,896.32],[144.0,1577.59],[143.99,1638.71]],[[144.04,235.13],[144.05,499.07],[144.06,949.35],[144.07,1179.36],[144.08,999.15]]]
["binance-futures","SOLUSDT",1746403813234,[[144.03,665.65],[144.02,749.4],[144.01,896.32],[144.0,1575.51],[143.99,1638.71]],[[144.04,235.13],[144.05,499.07],[144.06,949.35],[144.07,1179.36],[144.08,999.15]]]
["binance-futures","SOLUSDT",1746403813312,[[144.03,665.65],[144.02,749.4],[144.01,894.32],[144.0,1578.71],[143.99,1638.71]],[[144.04,253.2],[144.05,529.72],[144.06,949.35],[144.07,1179.4],[144.08,966.43]]]
["binance-futures","SOLUSDT",1746403813365,[[144.03,921.16],[144.02,494.89],[144.01,893.31],[144.0,1599.54],[143.99,1638.71]],[[144.04,263.06],[144.05,529.72],[144.06,949.6],[144.07,1179.4],[144.08,966.18]]]
["binance-futures","SOLUSDT",1746403813419,[[144.03,665.02],[144.02,749.4],[144.01,894.32],[144.0,1599.54],[143.99,1638.71]],[[144.04,220.36],[144.05,529.89],[144.06,949.6],[144.07,1179.4],[144.08,966.35]]]
["binance-futures","SOLUSDT",1746403813470,[[144.03,919.6],[144.02,494.89],[144.01,894.32],[144.0,1599.54],[143.99,1638.71]],[[144.04,273.31],[144.05,529.89],[144.06,949.6],[144.07,1248.94],[144.08,965.77]]]
["binance-futures","SOLUSDT",1746403813525,[[144.03,655.06],[144.02,749.4],[144.01,893.31],[144.0,1599.54],[143.99,1638.71]],[[144.04,289.35],[144.05,585.07],[144.06,949.6],[144.07,1165.85],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813562,[[144.03,655.06],[144.02,749.4],[144.01,893.31],[144.0,1599.54],[143.99,1639.72]],[[144.04,289.35],[144.05,585.07],[144.06,1036.24],[144.07,1165.85],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813614,[[144.03,655.06],[144.02,749.4],[144.01,893.31],[144.0,1599.54],[143.99,1639.72]],[[144.04,289.35],[144.05,585.07],[144.06,1036.49],[144.07,1165.85],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813677,[[144.03,655.06],[144.02,749.4],[144.01,893.31],[144.0,1599.54],[143.99,1639.72]],[[144.04,316.5],[144.05,585.07],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813737,[[144.03,655.06],[144.02,749.4],[144.01,894.32],[144.0,1596.06],[143.99,1638.71]],[[144.04,286.5],[144.05,535.94],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813783,[[144.03,655.06],[144.02,749.4],[144.01,894.32],[144.0,1596.06],[143.99,1638.71]],[[144.04,286.5],[144.05,535.94],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813841,[[144.03,655.06],[144.02,749.4],[144.01,894.32],[144.0,1396.06],[143.99,1638.71]],[[144.04,306.37],[144.05,535.94],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813890,[[144.03,655.44],[144.02,749.4],[144.01,894.32],[144.0,1396.06],[143.99,1638.78]],[[144.04,306.41],[144.05,535.94],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403813918,[[144.03,655.44],[144.02,749.4],[144.01,894.32],[144.0,1396.06],[143.99,1638.78]],[[144.04,313.45],[144.05,585.07],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403814010,[[144.03,661.62],[144.02,749.4],[144.01,894.32],[144.0,1396.06],[143.99,1638.78]],[[144.04,313.45],[144.05,585.07],[144.06,1036.49],[144.07,1165.9],[144.08,965.55]]]
["binance-futures","SOLUSDT",1746403814048,[[144.03,662.31],[144.02,750.09],[144.01,895.01],[144.0,1396.75],[143.99,1688.6]],[[144.04,311.89],[144.05,479.22],[144.06,949.85],[144.07,1165.9],[144.08,1011.15]]]
["binance-futures","SOLUSDT",1746403814173,[[144.03,663.32],[144.02,750.09],[144.01,890.82],[144.0,1361.64],[143.99,1688.6]],[[144.04,311.89],[144.05,479.22],[144.06,949.85],[144.07,1165.9],[144.08,1011.15]]]
["binance-futures","SOLUSDT",1746403814222,[[144.03,662.34],[144.02,750.09],[144.01,890.82],[144.0,1391.64],[143.99,1688.6]],[[144.04,310.9],[144.05,479.22],[144.06,949.85],[144.07,1165.9],[144.08,1061.15]]]
["binance-futures","SOLUSDT",1746403814346,[[144.03,678.73],[144.02,750.09],[144.01,890.82],[144.0,1391.64],[143.99,1688.6]],[[144.04,332.9],[144.05,479.26],[144.06,950.08],[144.07,1166.44],[144.08,1061.15]]]
["binance-futures","SOLUSDT",1746403814393,[[144.03,678.73],[144.02,750.09],[144.01,890.82],[144.0,1391.64],[143.99,1688.6]],[[144.04,334.14],[144.05,479.26],[144.06,950.08],[144.07,1166.44],[144.08,1061.15]]]
["binance-futures","SOLUSDT",1746403814438,[[144.03,677.73],[144.02,750.09],[144.01,890.82],[144.0,1392.8],[143.99,1688.6]],[[144.04,335.14],[144.05,479.31],[144.06,950.08],[144.07,1166.44],[144.08,1062.68]]]
["binance-futures","SOLUSDT",1746403814611,[[144.03,677.73],[144.02,750.09],[144.01,890.82],[144.0,1392.8],[143.99,1688.6]],[[144.04,335.14],[144.05,479.31],[144.06,950.08],[144.07,1166.44],[144.08,1062.68]]]
["binance-futures","SOLUSDT",1746403814650,[[144.03,678.04],[144.02,750.09],[144.01,890.82],[144.0,1392.8],[143.99,1688.6]],[[144.04,335.14],[144.05,479.31],[144.06,950.08],[144.07,1166.44],[144.08,1063.02]]]
["binance-futures","SOLUSDT",1746403814704,[[144.03,678.04],[144.02,750.09],[144.01,890.82],[144.0,1392.8],[143.99,1688.6]],[[144.04,338.36],[144.05,479.31],[144.06,950.08],[144.07,1166.44],[144.08,1063.02]]]
["binance-futures","SOLUSDT",1746403814782,[[144.03,573.87],[144.02,750.09],[144.01,890.82],[144.0,1392.8],[143.99,1688.6]],[[144.04,361.39],[144.05,480.91],[144.06,950.08],[144.07,1166.44],[144.08,1058.03]]]
["binance-futures","SOLUSDT",1746403814831,[[144.03,260.15],[144.02,495.58],[144.01,1122.63],[144.0,1425.84],[143.99,1689.4]],[[144.04,564.76],[144.05,485.92],[144.06,964.03],[144.07,1134.87],[144.08,1058.03]]]
["binance-futures","SOLUSDT",1746403814884,[[144.03,223.77],[144.02,495.58],[144.01,1119.63],[144.0,1427.84],[143.99,1689.6]],[[144.04,565.04],[144.05,485.92],[144.06,964.03],[144.07,1134.87],[144.08,1058.03]]]
["binance-futures","SOLUSDT",1746403814941,[[144.03,167.48],[144.02,423.61],[144.01,865.12],[144.0,1678.36],[143.99,1693.6]],[[144.04,690.18],[144.05,481.92],[144.06,970.82],[144.07,1134.87],[144.08,1057.52]]]
["binance-futures","SOLUSDT",1746403814983,[[144.03,156.43],[144.02,423.65],[144.01,863.85],[144.0,1696.7],[143.99,1693.6]],[[144.04,722.18],[144.05,481.92],[144.06,970.82],[144.07,1134.87],[144.08,1126.16]]]
["binance-futures","SOLUSDT",1746403815047,[[144.03,156.43],[144.02,423.65],[144.01,863.85],[144.0,1696.7],[143.99,1640.99]],[[144.04,725.93],[144.05,582.34],[144.06,1098.17],[144.07,1134.87],[144.08,1077.71]]]
["binance-futures","SOLUSDT",1746403815095,[[144.03,156.43],[144.02,423.65],[144.01,863.85],[144.0,1696.7],[143.99,1640.99]],[[144.04,728.02],[144.05,582.34],[144.06,1098.17],[144.07,1134.87],[144.08,1078.39]]]
["binance-futures","SOLUSDT",1746403815149,[[144.03,156.43],[144.02,499.42],[144.01,863.85],[144.0,1694.66],[143.99,1640.99]],[[144.04,730.15],[144.05,582.34],[144.06,1098.17],[144.07,1134.87],[144.08,1008.99]]]
["binance-futures","SOLUSDT",1746403815211,[[144.03,156.43],[144.02,499.42],[144.01,863.85],[144.0,1695.82],[143.99,1640.99]],[[144.04,729.05],[144.05,582.34],[144.06,1098.38],[144.07,1135.24],[144.08,1008.99]]]
["binance-futures","SOLUSDT",1746403815262,[[144.03,156.43],[144.02,499.42],[144.01,863.85],[144.0,1695.82],[143.99,1640.99]],[[144.04,697.09],[144.05,582.34],[144.06,1098.38],[144.07,1135.24],[144.08,1008.99]]]
["binance-futures","SOLUSDT",1746403815316,[[144.03,155.77],[144.02,578.49],[144.01,863.85],[144.0,1695.82],[143.99,1640.99]],[[144.04,719.75],[144.05,538.64],[144.06,1098.38],[144.07,1135.24],[144.08,1008.99]]]
["binance-futures","SOLUSDT",1746403815363,[[144.03,155.75],[144.02,578.49],[144.01,803.49],[144.0,1695.82],[143.99,1640.99]],[[144.04,719.75],[144.05,538.64],[144.06,1098.38],[144.07,1135.24],[144.08,1008.99]]]
["binance-futures","SOLUSDT",1746403815396,[[144.03,155.75],[144.02,578.49],[144.01,803.49],[144.0,1695.82],[143.99,1640.99]],[[144.04,719.75],[144.05,481.92],[144.06,1014.73],[144.07,1205.42],[144.08,1008.99]]]
["binance-futures","SOLUSDT",1746403815477,[[144.03,155.67],[144.02,578.49],[144.01,803.49],[144.0,1695.82],[143.99,1640.99]],[[144.04,669.81],[144.05,481.92],[144.06,1014.73],[144.07,1205.42],[144.08,1008.93]]]
["binance-futures","SOLUSDT",1746403815518,[[144.03,212.31],[144.02,578.49],[144.01,922.65],[144.0,1666.78],[143.99,1636.99]],[[144.04,429.67],[144.05,485.92],[144.06,971.03],[144.07,1205.42],[144.08,1008.25]]]
["binance-futures","SOLUSDT",1746403815571,[[144.03,240.46],[144.02,622.19],[144.01,922.65],[144.0,1624.33],[143.99,1636.99]],[[144.04,429.67],[144.05,485.92],[144.06,971.03],[144.07,1135.24],[144.08,1008.25]]]
["binance-futures","SOLUSDT",1746403815625,[[144.03,333.21],[144.02,622.19],[144.01,922.65],[144.0,1624.33],[143.99,1636.99]],[[144.04,422.57],[144.05,485.92],[144.06,971.03],[144.07,1135.24],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403815692,[[144.03,331.99],[144.02,578.49],[144.01,922.65],[144.0,1624.33],[143.99,1636.99]],[[144.04,423.57],[144.05,485.92],[144.06,1013.57],[144.07,1135.24],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403815758,[[144.03,218.9],[144.02,578.49],[144.01,808.77],[144.0,1624.33],[143.99,1636.99]],[[144.04,448.09],[144.05,485.92],[144.06,1013.57],[144.07,1134.7],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403815865,[[144.03,230.32],[144.02,578.49],[144.01,1063.28],[144.0,1369.81],[143.99,1636.99]],[[144.04,531.32],[144.05,485.92],[144.06,1013.57],[144.07,1134.7],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403815916,[[144.03,142.7],[144.02,578.49],[144.01,1059.28],[144.0,1373.81],[143.99,1636.99]],[[144.04,531.32],[144.05,485.92],[144.06,1082.01],[144.07,1134.7],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403815968,[[144.03,444.8],[144.02,833.0],[144.01,914.7],[144.0,1373.81],[143.99,1636.99]],[[144.04,413.04],[144.05,485.92],[144.06,971.03],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816013,[[144.03,447.58],[144.02,875.18],[144.01,914.7],[144.0,1373.81],[143.99,1636.99]],[[144.04,413.04],[144.05,485.92],[144.06,971.03],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816063,[[144.03,447.58],[144.02,833.0],[144.01,914.7],[144.0,1373.81],[143.99,1636.99]],[[144.04,438.99],[144.05,484.91],[144.06,971.03],[144.07,1135.71],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816127,[[144.03,493.67],[144.02,875.18],[144.01,914.7],[144.0,1373.81],[143.99,1636.99]],[[144.04,432.68],[144.05,484.91],[144.06,971.03],[144.07,1135.71],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816167,[[144.03,500.48],[144.02,875.18],[144.01,915.7],[144.0,1373.81],[143.99,1635.99]],[[144.04,406.73],[144.05,484.91],[144.06,971.03],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816248,[[144.03,500.48],[144.02,833.0],[144.01,915.7],[144.0,1373.81],[143.99,1635.99]],[[144.04,439.08],[144.05,484.91],[144.06,971.03],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816361,[[144.03,481.47],[144.02,833.0],[144.01,873.52],[144.0,1373.81],[143.99,1635.99]],[[144.04,440.08],[144.05,484.91],[144.06,971.26],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816409,[[144.03,497.94],[144.02,833.0],[144.01,873.52],[144.0,1374.96],[143.99,1635.99]],[[144.04,439.7],[144.05,484.91],[144.06,971.05],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816466,[[144.03,498.07],[144.02,833.0],[144.01,873.52],[144.0,1374.96],[143.99,1635.99]],[[144.04,439.7],[144.05,484.91],[144.06,971.05],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816508,[[144.03,498.07],[144.02,833.0],[144.01,915.7],[144.0,1374.96],[143.99,1635.99]],[[144.04,445.38],[144.05,484.91],[144.06,971.05],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816580,[[144.03,498.07],[144.02,833.0],[144.01,915.7],[144.0,1374.05],[143.99,1635.99]],[[144.04,445.38],[144.05,484.91],[144.06,971.05],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816613,[[144.03,498.07],[144.02,833.0],[144.01,915.7],[144.0,1374.05],[143.99,1635.99]],[[144.04,445.38],[144.05,484.91],[144.06,1038.8],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816674,[[144.03,498.07],[144.02,833.0],[144.01,915.7],[144.0,1374.05],[143.99,1635.99]],[[144.04,445.4],[144.05,484.91],[144.06,1038.8],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816717,[[144.03,498.07],[144.02,833.0],[144.01,915.7],[144.0,1374.05],[143.99,1635.99]],[[144.04,444.4],[144.05,484.91],[144.06,1038.8],[144.07,1174.64],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816791,[[144.03,152.45],[144.02,578.49],[144.01,804.77],[144.0,1669.59],[143.99,1635.99]],[[144.04,578.6],[144.05,527.09],[144.06,1038.8],[144.07,1134.7],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816824,[[144.03,161.76],[144.02,578.49],[144.01,803.49],[144.0,1668.59],[143.99,1635.99]],[[144.04,578.6],[144.05,527.09],[144.06,1080.98],[144.07,1134.7],[144.08,1007.57]]]
["binance-futures","SOLUSDT",1746403816949,[[144.03,154.3],[144.02,502.68],[144.01,803.49],[144.0,1664.59],[143.99,1639.99]],[[144.04,695.49],[144.05,524.09],[144.06,1013.23],[144.07,1133.7],[144.08,1008.25]]]
["binance-futures","SOLUSDT",1746403817000,[[144.03,154.3],[144.02,502.68],[144.01,803.49],[144.0,1663.44],[143.99,1639.99]],[[144.04,695.49],[144.05,524.09],[144.06,1013.23],[144.07,1137.7],[144.08,1008.93]]]
["binance-futures","SOLUSDT",1746403817040,[[144.03,154.3],[144.02,502.68],[144.01,803.49],[144.0,1663.44],[143.99,1639.99]],[[144.04,695.49],[144.05,523.09],[144.06,1014.23],[144.07,1137.7],[144.08,1008.93]]]
["binance-futures","SOLUSDT",1746403817102,[[144.03,154.3],[144.02,502.68],[144.01,871.53],[144.0,1663.44],[143.99,1639.99]],[[144.04,697.32],[144.05,523.09],[144.06,1014.23],[144.07,1137.7],[144.08,1009.32]]]
["binance-futures","SOLUSDT",1746403817155,[[144.03,188.3],[144.02,502.68],[144.01,871.53],[144.0,1664.44],[143.99,1639.99]],[[144.04,588.27],[144.05,484.91],[144.06,972.07],[144.07,1137.7],[144.08,1009.32]]]
["binance-futures","SOLUSDT",1746403817231,[[144.03,188.3],[144.02,502.68],[144.01,871.53],[144.0,1664.44],[143.99,1639.99]],[[144.04,589.37],[144.05,484.91],[144.06,972.07],[144.07,1137.7],[144.08,1009.32]]]
["binance-futures","SOLUSDT",1746403817287,[[144.03,481.54],[144.02,502.68],[144.01,936.69],[144.0,1624.41],[143.99,1639.99]],[[144.04,509.26],[144.05,484.91],[144.06,972.07],[144.07,1174.61],[144.08,1030.32]]]
["binance-futures","SOLUSDT",1746403817344,[[144.03,481.54],[144.02,502.68],[144.01,936.69],[144.0,1624.41],[143.99,1639.99]],[[144.04,509.26],[144.05,484.91],[144.06,972.07],[144.07,1174.61],[144.08,1028.96]]]
["binance-futures","SOLUSDT",1746403817390,[[144.03,468.44],[144.02,502.68],[144.01,936.69],[144.0,1624.41],[143.99,1639.99]],[[144.04,509.26],[144.05,484.91],[144.06,972.07],[144.07,1174.61],[144.08,1028.96]]]
["binance-futures","SOLUSDT",1746403817442,[[144.03,175.2],[144.02,502.73],[144.01,872.82],[144.0,1665.23],[143.99,1596.06]],[[144.04,628.25],[144.05,522.42],[144.06,972.07],[144.07,1137.7],[144.08,1028.96]]]
["binance-futures","SOLUSDT",1746403817503,[[144.03,140.1],[144.02,502.73],[144.01,872.82],[144.0,1664.23],[143.99,1597.86]],[[144.04,626.36],[144.05,522.42],[144.06,972.07],[144.07,1137.7],[144.08,1028.96]]]
["binance-futures","SOLUSDT",1746403817568,[[144.03,297.44],[144.02,502.73],[144.01,872.65],[144.0,1664.23],[143.99,1592.86]],[[144.04,616.46],[144.05,339.21],[144.06,972.07],[144.07,1137.7],[144.08,1028.96]]]
["binance-futures","SOLUSDT",1746403817612,[[144.03,457.9],[144.02,543.23],[144.01,873.65],[144.0,1624.56],[143.99,1593.87]],[[144.04,500.33],[144.05,334.08],[144.06,957.12],[144.07,1169.6],[144.08,1032.03]]]
["binance-futures","SOLUSDT",1746403817666,[[144.03,458.02],[144.02,543.23],[144.01,873.65],[144.0,1624.56],[143.99,1593.87]],[[144.04,500.33],[144.05,449.49],[144.06,957.12],[144.07,1169.6],[144.08,1032.03]]]
["binance-futures","SOLUSDT",1746403817723,[[144.03,460.08],[144.02,543.23],[144.01,873.65],[144.0,1624.56],[143.99,1592.86]],[[144.04,495.27],[144.05,449.49],[144.06,957.12],[144.07,1169.6],[144.08,1064.03]]]
["binance-futures","SOLUSDT",1746403817768,[[144.03,460.08],[144.02,502.73],[144.01,873.65],[144.0,1624.56],[143.99,1592.86]],[[144.04,515.37],[144.05,449.49],[144.06,957.12],[144.07,1169.6],[144.08,1064.03]]]
["binance-futures","SOLUSDT",1746403817810,[[144.03,460.08],[144.02,502.73],[144.01,873.65],[144.0,1624.56],[143.99,1592.86]],[[144.04,518.49],[144.05,449.49],[144.06,957.12],[144.07,1170.61],[144.08,1063.02]]]
["binance-futures","SOLUSDT",1746403817884,[[144.03,718.08],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1593.87]],[[144.04,518.49],[144.05,447.89],[144.06,957.12],[144.07,1171.2],[144.08,1063.02]]]
["binance-futures","SOLUSDT",1746403817948,[[144.03,718.08],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1593.87]],[[144.04,518.38],[144.05,447.89],[144.06,957.12],[144.07,1170.83],[144.08,1062.0]]]
["binance-futures","SOLUSDT",1746403817997,[[144.03,718.08],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1593.87]],[[144.04,518.38],[144.05,447.89],[144.06,957.12],[144.07,1170.83],[144.08,1060.95]]]
["binance-futures","SOLUSDT",1746403818051,[[144.03,718.08],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1593.87]],[[144.04,517.49],[144.05,447.89],[144.06,957.12],[144.07,1170.99],[144.08,1060.95]]]
["binance-futures","SOLUSDT",1746403818105,[[144.03,717.06],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1593.87]],[[144.04,517.49],[144.05,447.89],[144.06,957.12],[144.07,1170.99],[144.08,1060.95]]]
["binance-futures","SOLUSDT",1746403818161,[[144.03,717.06],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1593.87]],[[144.04,517.49],[144.05,447.89],[144.06,957.12],[144.07,1170.99],[144.08,1060.95]]]
["binance-futures","SOLUSDT",1746403818215,[[144.03,723.73],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1614.87]],[[144.04,518.49],[144.05,447.89],[144.06,957.12],[144.07,1170.99],[144.08,1060.94]]]
["binance-futures","SOLUSDT",1746403818267,[[144.03,723.73],[144.02,797.74],[144.01,873.65],[144.0,1370.05],[143.99,1614.87]],[[144.04,552.36],[144.05,447.89],[144.06,957.12],[144.07,1170.99],[144.08,1060.94]]]
["binance-futures","SOLUSDT",1746403818348,[[144.03,722.68],[144.02,757.24],[144.01,873.65],[144.0,1370.05],[143.99,1614.87]],[[144.04,561.63],[144.05,447.89],[144.06,957.12],[144.07,1170.99],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818360,[[144.03,722.68],[144.02,757.24],[144.01,809.78],[144.0,1370.05],[143.99,1613.86]],[[144.04,561.63],[144.05,447.89],[144.06,957.39],[144.07,1170.99],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818445,[[144.03,722.6],[144.02,757.24],[144.01,809.78],[144.0,1370.05],[143.99,1613.86]],[[144.04,561.63],[144.05,447.89],[144.06,957.18],[144.07,1170.99],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818504,[[144.03,692.96],[144.02,757.24],[144.01,872.03],[144.0,1372.37],[143.99,1612.86]],[[144.04,561.63],[144.05,447.89],[144.06,957.18],[144.07,1170.99],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818565,[[144.03,689.67],[144.02,757.24],[144.01,872.03],[144.0,1371.21],[143.99,1612.86]],[[144.04,561.64],[144.05,447.89],[144.06,957.18],[144.07,1170.99],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818617,[[144.03,404.32],[144.02,757.24],[144.01,809.78],[144.0,1374.68],[143.99,1612.86]],[[144.04,561.64],[144.05,487.65],[144.06,957.18],[144.07,1171.49],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818665,[[144.03,404.32],[144.02,502.73],[144.01,1063.29],[144.0,1375.68],[143.99,1612.86]],[[144.04,561.64],[144.05,449.02],[144.06,957.18],[144.07,1171.49],[144.08,1059.91]]]
["binance-futures","SOLUSDT",1746403818693,[[144.03,135.14],[144.02,502.73],[144.01,1058.0],[144.0,1419.35],[143.99,1612.86]],[[144.04,684.55],[144.05,487.65],[144.06,955.48],[144.07,1135.59],[144.08,1058.91]]]
["binance-futures","SOLUSDT",1746403818767,[[144.03,135.14],[144.02,502.73],[144.01,1058.0],[144.0,1419.35],[143.99,1612.86]],[[144.04,701.05],[144.05,487.65],[144.06,955.48],[144.07,1135.59],[144.08,1058.91]]]
["binance-futures","SOLUSDT",1746403818834,[[144.03,134.11],[144.02,502.73],[144.01,1058.0],[144.0,1419.35],[143.99,1612.86]],[[144.04,813.05],[144.05,487.65],[144.06,955.48],[144.07,1135.59],[144.08,1059.59]]]
["binance-futures","SOLUSDT",1746403818883,[[144.03,134.11],[144.02,502.73],[144.01,803.49],[144.0,1673.86],[143.99,1612.86]],[[144.04,813.05],[144.05,487.65],[144.06,955.48],[144.07,1135.59],[144.08,1059.59]]]
["binance-futures","SOLUSDT",1746403818903,[[144.03,134.07],[144.02,502.73],[144.01,803.49],[144.0,1673.86],[143.99,1612.86]],[[144.04,813.05],[144.05,487.65],[144.06,955.48],[144.07,1135.59],[144.08,1059.59]]]
["binance-futures","SOLUSDT",1746403819003,[[144.03,133.28],[144.02,572.54],[144.01,803.49],[144.0,1673.86],[143.99,1612.86]],[[144.04,809.05],[144.05,453.02],[144.06,955.48],[144.07,1135.59],[144.08,1060.27]]]
["binance-futures","SOLUSDT",1746403819056,[[144.03,136.63],[144.02,572.54],[144.01,803.49],[144.0,1673.86],[143.99,1612.86]],[[144.04,697.05],[144.05,453.02],[144.06,955.48],[144.07,1135.59],[144.08,1060.27]]]
["binance-futures","SOLUSDT",1746403819110,[[144.03,182.72],[144.02,609.17],[144.01,861.93],[144.0,1673.86],[143.99,1612.86]],[[144.04,618.04],[144.05,453.02],[144.06,955.49],[144.07,1135.59],[144.08,1060.27]]]
["binance-futures","SOLUSDT",1746403819196,[[144.03,478.85],[144.02,665.34],[144.01,863.24],[144.0,1636.5],[143.99,1612.86]],[[144.04,583.0],[144.05,452.01],[144.06,954.19],[144.07,1174.67],[144.08,1061.28]]]
["binance-futures","SOLUSDT",1746403819250,[[144.03,479.25],[144.02,665.34],[144.01,863.24],[144.0,1636.5],[143.99,1612.86]],[[144.04,605.6],[144.05,452.01],[144.06,954.19],[144.07,1175.68],[144.08,1060.27]]]
["binance-futures","SOLUSDT",1746403819300,[[144.03,479.25],[144.02,665.34],[144.01,863.24],[144.0,1636.5],[143.99,1612.86]],[[144.04,594.35],[144.05,452.01],[144.06,953.19],[144.07,1176.68],[144.08,1058.91]]]
["binance-futures","SOLUSDT",1746403819346,[[144.03,486.45],[144.02,665.34],[144.01,863.24],[144.0,1636.5],[143.99,1591.86]],[[144.04,598.93],[144.05,452.01],[144.06,953.19],[144.07,1176.68],[144.08,1058.91]]]
["binance-futures","SOLUSDT",1746403819410,[[144.03,178.31],[144.02,572.54],[144.01,804.8],[144.0,1636.5],[143.99,1591.86]],[[144.04,722.53],[144.05,448.01],[144.06,971.63],[144.07,1136.59],[144.08,1058.31]]]
["binance-futures","SOLUSDT",1746403819461,[[144.03,178.31],[144.02,572.54],[144.01,803.49],[144.0,1636.5],[143.99,1591.86]],[[144.04,728.25],[144.05,483.26],[144.06,971.63],[144.07,1136.59],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403819517,[[144.03,100.16],[144.02,572.54],[144.01,803.49],[144.0,1672.5],[143.99,1591.86]],[[144.04,842.4],[144.05,448.01],[144.06,972.31],[144.07,1136.59],[144.08,1059.05]]]
["binance-futures","SOLUSDT",1746403819561,[[144.03,100.16],[144.02,572.54],[144.01,803.49],[144.0,1672.5],[143.99,1591.86]],[[144.04,842.4],[144.05,482.32],[144.06,972.31],[144.07,1136.59],[144.08,1059.05]]]
["binance-futures","SOLUSDT",1746403819619,[[144.03,100.36],[144.02,572.54],[144.01,803.49],[144.0,1671.5],[143.99,1592.86]],[[144.04,841.36],[144.05,448.01],[144.06,972.31],[144.07,1136.59],[144.08,1059.05]]]
["binance-futures","SOLUSDT",1746403819669,[[144.03,100.36],[144.02,572.54],[144.01,856.85],[144.0,1671.5],[143.99,1592.86]],[[144.04,835.89],[144.05,448.01],[144.06,972.31],[144.07,1136.59],[144.08,1059.05]]]
["binance-futures","SOLUSDT",1746403819732,[[144.03,49.23],[144.02,572.54],[144.01,803.49],[144.0,1669.5],[143.99,1594.86]],[[144.04,835.89],[144.05,448.01],[144.06,973.62],[144.07,1136.59],[144.08,1059.05]]]
["binance-futures","SOLUSDT",1746403819777,[[144.03,48.69],[144.02,572.54],[144.01,803.49],[144.0,1669.5],[143.99,1594.06]],[[144.04,852.21],[144.05,448.01],[144.06,975.62],[144.07,1136.59],[144.08,1057.05]]]
["binance-futures","SOLUSDT",1746403819834,[[144.03,46.96],[144.02,572.54],[144.01,803.49],[144.0,1669.5],[143.99,1594.06]],[[144.04,852.09],[144.05,448.01],[144.06,975.62],[144.07,1136.59],[144.08,1057.05]]]
["binance-futures","SOLUSDT",1746403819898,[[144.03,48.16],[144.02,572.54],[144.01,803.49],[144.0,1669.5],[143.99,1594.06]],[[144.04,853.93],[144.05,448.01],[144.06,975.62],[144.07,1136.59],[144.08,1057.73]]]
["binance-futures","SOLUSDT",1746403820006,[[144.03,48.16],[144.02,572.54],[144.01,803.49],[144.0,1667.19],[143.99,1594.06]],[[144.04,853.93],[144.05,464.52],[144.06,975.62],[144.07,1136.59],[144.08,1057.73]]]
["binance-futures","SOLUSDT",1746403820077,[[144.03,46.73],[144.02,572.54],[144.01,803.49],[144.0,1667.19],[143.99,1594.06]],[[144.04,850.09],[144.05,464.52],[144.06,975.65],[144.07,1136.59],[144.08,1057.73]]]
["binance-futures","SOLUSDT",1746403820118,[[144.03,46.13],[144.02,572.54],[144.01,803.49],[144.0,1667.19],[143.99,1594.06]],[[144.04,850.09],[144.05,464.52],[144.06,975.65],[144.07,1136.59],[144.08,1057.73]]]
["binance-futures","SOLUSDT",1746403820187,[[144.03,46.42],[144.02,572.54],[144.01,803.49],[144.0,1667.19],[143.99,1594.06]],[[144.04,850.97],[144.05,464.52],[144.06,975.65],[144.07,1136.59],[144.08,1057.73]]]
["binance-futures","SOLUSDT",1746403820246,[[144.03,47.9],[144.02,572.54],[144.01,803.49],[144.0,1667.19],[143.99,1594.06]],[[144.04,878.55],[144.05,464.52],[144.06,975.65],[144.07,1136.59],[144.08,1057.73]]]
["binance-futures","SOLUSDT",1746403820316,[[144.03,226.81],[144.02,647.22],[144.01,803.49],[144.0,1632.19],[143.99,1593.06]],[[144.04,682.7],[144.05,468.52],[144.06,975.65],[144.07,1136.09],[144.08,1058.41]]]
["binance-futures","SOLUSDT",1746403820367,[[144.03,599.22],[144.02,647.22],[144.01,849.97],[144.0,1632.19],[143.99,1593.06]],[[144.04,572.25],[144.05,464.52],[144.06,959.9],[144.07,1175.17],[144.08,1059.42]]]
["binance-futures","SOLUSDT",1746403820422,[[144.03,598.34],[144.02,647.22],[144.01,849.97],[144.0,1632.19],[143.99,1593.06]],[[144.04,567.11],[144.05,464.52],[144.06,957.9],[144.07,1177.17],[144.08,1056.7]]]
["binance-futures","SOLUSDT",1746403820459,[[144.03,573.18],[144.02,647.22],[144.01,849.97],[144.0,1632.19],[143.99,1593.06]],[[144.04,566.11],[144.05,464.98],[144.06,957.9],[144.07,1177.22],[144.08,1056.7]]]
["binance-futures","SOLUSDT",1746403820535,[[144.03,574.49],[144.02,647.22],[144.01,849.97],[144.0,1632.19],[143.99,1593.06]],[[144.04,566.11],[144.05,464.98],[144.06,957.9],[144.07,1177.22],[144.08,1056.7]]]
["binance-futures","SOLUSDT",1746403820637,[[144.03,574.44],[144.02,647.22],[144.01,849.97],[144.0,1632.19],[143.99,1593.06]],[[144.04,566.11],[144.05,464.98],[144.06,957.22],[144.07,1177.22],[144.08,1056.7]]]
["binance-futures","SOLUSDT",1746403820739,[[144.03,574.44],[144.02,602.05],[144.01,849.97],[144.0,1632.19],[143.99,1593.06]],[[144.04,567.11],[144.05,464.98],[144.06,957.22],[144.07,1177.22],[144.08,1056.7]]]
["binance-futures","SOLUSDT",1746403820766,[[144.03,574.44],[144.02,572.54],[144.01,804.8],[144.0,1632.19],[143.99,1593.06]],[[144.04,586.49],[144.05,464.98],[144.06,957.22],[144.07,1178.23],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403820831,[[144.03,574.44],[144.02,572.54],[144.01,804.8],[144.0,1632.19],[143.99,1593.06]],[[144.04,587.15],[144.05,464.98],[144.06,957.22],[144.07,1178.23],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403820919,[[144.03,248.64],[144.02,572.54],[144.01,1059.31],[144.0,1377.68],[143.99,1593.06]],[[144.04,668.12],[144.05,464.98],[144.06,957.22],[144.07,1177.34],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403821034,[[144.03,248.64],[144.02,572.54],[144.01,1059.31],[144.0,1377.68],[143.99,1593.06]],[[144.04,668.34],[144.05,464.98],[144.06,957.22],[144.07,1177.34],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821111,[[144.03,248.64],[144.02,572.54],[144.01,1059.31],[144.0,1377.68],[143.99,1593.06]],[[144.04,668.52],[144.05,464.98],[144.06,957.22],[144.07,1177.34],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821170,[[144.03,262.64],[144.02,602.05],[144.01,1104.48],[144.0,1377.68],[143.99,1593.06]],[[144.04,632.25],[144.05,464.98],[144.06,957.22],[144.07,1138.26],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821216,[[144.03,266.34],[144.02,572.54],[144.01,1104.48],[144.0,1377.68],[143.99,1593.06]],[[144.04,632.9],[144.05,464.98],[144.06,957.23],[144.07,1138.26],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821268,[[144.03,266.34],[144.02,572.54],[144.01,1059.31],[144.0,1377.68],[143.99,1593.06]],[[144.04,661.44],[144.05,464.98],[144.06,957.23],[144.07,1138.26],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821326,[[144.03,260.25],[144.02,572.54],[144.01,1059.31],[144.0,1577.68],[143.99,1593.06]],[[144.04,619.12],[144.05,464.98],[144.06,957.23],[144.07,1168.87],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821379,[[144.03,614.23],[144.02,572.54],[144.01,1104.48],[144.0,1577.68],[143.99,1593.06]],[[144.04,614.63],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821424,[[144.03,614.23],[144.02,572.54],[144.01,1104.48],[144.0,1576.52],[143.99,1593.06]],[[144.04,614.63],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821475,[[144.03,614.23],[144.02,572.54],[144.01,1104.48],[144.0,1576.52],[143.99,1593.06]],[[144.04,624.49],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821563,[[144.03,614.23],[144.02,572.54],[144.01,1104.48],[144.0,1576.52],[143.99,1593.06]],[[144.04,624.44],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821634,[[144.03,614.22],[144.02,572.54],[144.01,1104.48],[144.0,1576.52],[143.99,1593.06]],[[144.04,624.44],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821715,[[144.03,614.22],[144.02,572.54],[144.01,1104.48],[144.0,1576.52],[143.99,1593.06]],[[144.04,624.08],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821770,[[144.03,614.22],[144.02,572.54],[144.01,1104.48],[144.0,1576.52],[143.99,1593.06]],[[144.04,643.13],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821852,[[144.03,628.22],[144.02,576.54],[144.01,1104.48],[144.0,1572.52],[143.99,1593.06]],[[144.04,643.77],[144.05,464.98],[144.06,957.23],[144.07,1169.88],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821897,[[144.03,628.22],[144.02,576.54],[144.01,1104.48],[144.0,1574.94],[143.99,1593.06]],[[144.04,643.77],[144.05,464.98],[144.06,957.23],[144.07,1188.25],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403821945,[[144.03,628.22],[144.02,859.08],[144.01,849.97],[144.0,1574.94],[143.99,1593.06]],[[144.04,644.2],[144.05,464.98],[144.06,957.23],[144.07,1188.25],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822008,[[144.03,649.39],[144.02,855.08],[144.01,853.97],[144.0,1574.94],[143.99,1593.06]],[[144.04,645.2],[144.05,464.98],[144.06,957.23],[144.07,1188.25],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822012,[[144.03,649.39],[144.02,855.08],[144.01,853.97],[144.0,1574.94],[143.99,1593.06]],[[144.04,645.2],[144.05,464.98],[144.06,957.23],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822096,[[144.03,650.93],[144.02,898.02],[144.01,808.8],[144.0,1576.1],[143.99,1593.06]],[[144.04,645.2],[144.05,464.98],[144.06,957.57],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822153,[[144.03,650.14],[144.02,827.03],[144.01,808.8],[144.0,1576.1],[143.99,1593.06]],[[144.04,646.0],[144.05,464.98],[144.06,957.57],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822282,[[144.03,650.14],[144.02,827.03],[144.01,808.8],[144.0,1576.1],[143.99,1593.06]],[[144.04,678.19],[144.05,464.98],[144.06,957.57],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822340,[[144.03,650.14],[144.02,827.03],[144.01,808.8],[144.0,1576.1],[143.99,1593.06]],[[144.04,683.21],[144.05,464.98],[144.06,957.57],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822387,[[144.03,650.14],[144.02,827.03],[144.01,808.8],[144.0,1576.1],[143.99,1593.06]],[[144.04,683.22],[144.05,464.98],[144.06,957.23],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822465,[[144.03,650.23],[144.02,827.03],[144.01,808.8],[144.0,1576.1],[143.99,1593.06]],[[144.04,620.79],[144.05,464.98],[144.06,957.23],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822516,[[144.03,411.51],[144.02,572.54],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,766.19],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822580,[[144.03,390.38],[144.02,572.54],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,766.19],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822641,[[144.03,390.38],[144.02,572.54],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,766.19],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822779,[[144.03,390.38],[144.02,572.54],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,782.32],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822889,[[144.03,390.38],[144.02,572.54],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,785.85],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822906,[[144.03,390.38],[144.02,572.54],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,786.12],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403822998,[[144.03,648.31],[144.02,643.53],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,775.0],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823044,[[144.03,673.59],[144.02,643.53],[144.01,1063.31],[144.0,1576.1],[143.99,1593.06]],[[144.04,693.88],[144.05,464.98],[144.06,957.23],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823103,[[144.03,648.43],[144.02,615.48],[144.01,1063.31],[144.0,1579.57],[143.99,1593.06]],[[144.04,697.0],[144.05,464.98],[144.06,957.34],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823156,[[144.03,648.43],[144.02,615.48],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,697.0],[144.05,464.98],[144.06,957.34],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823257,[[144.03,648.15],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,729.87],[144.05,464.98],[144.06,957.34],[144.07,1186.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823278,[[144.03,659.84],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,727.2],[144.05,464.98],[144.06,957.34],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823351,[[144.03,660.05],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,727.39],[144.05,464.98],[144.06,957.34],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823429,[[144.03,659.75],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,727.39],[144.05,464.98],[144.06,957.34],[144.07,1187.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823498,[[144.03,661.64],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,728.7],[144.05,464.98],[144.06,957.34],[144.07,1170.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823646,[[144.03,661.71],[144.02,643.53],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,727.9],[144.05,464.98],[144.06,943.34],[144.07,1170.97],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823698,[[144.03,661.71],[144.02,643.53],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,729.22],[144.05,464.98],[144.06,943.34],[144.07,1169.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823763,[[144.03,661.65],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,747.14],[144.05,464.98],[144.06,943.34],[144.07,1169.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823867,[[144.03,661.65],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,747.14],[144.05,464.98],[144.06,943.34],[144.07,1169.96],[144.08,1055.9]]]
["binance-futures","SOLUSDT",1746403823923,[[144.03,661.65],[144.02,572.54],[144.01,1063.31],[144.0,1559.02],[143.99,1593.06]],[[144.04,746.92],[144.05,464.98],[144.06,943.34],[144.07,1169.96],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403824024,[[144.03,661.77],[144.02,615.48],[144.01,1063.31],[144.0,1555.55],[143.99,1593.06]],[[144.04,746.92],[144.05,464.98],[144.06,943.34],[144.07,1169.96],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403824079,[[144.03,661.77],[144.02,572.54],[144.01,1063.31],[144.0,1555.55],[143.99,1593.06]],[[144.04,749.06],[144.05,464.98],[144.06,943.34],[144.07,1170.14],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403824118,[[144.03,661.77],[144.02,572.54],[144.01,1063.31],[144.0,1555.55],[143.99,1613.89]],[[144.04,749.06],[144.05,464.98],[144.06,943.34],[144.07,1171.15],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403824184,[[144.03,677.89],[144.02,659.59],[144.01,1063.31],[144.0,1555.55],[143.99,1613.89]],[[144.04,715.05],[144.05,464.98],[144.06,943.34],[144.07,1169.14],[144.08,1055.69]]]
["binance-futures","SOLUSDT",1746403824232,[[144.03,703.11],[144.02,659.59],[144.01,1063.31],[144.0,1555.55],[143.99,1613.89]],[[144.04,713.05],[144.05,464.98],[144.06,943.34],[144.07,1167.14],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824264,[[144.03,652.73],[144.02,659.59],[144.01,1063.31],[144.0,1555.55],[143.99,1613.89]],[[144.04,737.29],[144.05,464.98],[144.06,943.34],[144.07,1167.14],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824346,[[144.03,652.73],[144.02,659.59],[144.01,1063.31],[144.0,1555.55],[143.99,1613.89]],[[144.04,720.84],[144.05,464.98],[144.06,943.66],[144.07,1168.14],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824431,[[144.03,652.73],[144.02,603.42],[144.01,1063.6],[144.0,1555.55],[143.99,1613.89]],[[144.04,720.84],[144.05,464.98],[144.06,943.66],[144.07,1168.32],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824529,[[144.03,652.78],[144.02,572.54],[144.01,1063.6],[144.0,1555.55],[143.99,1613.89]],[[144.04,722.84],[144.05,464.98],[144.06,943.66],[144.07,1168.32],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824582,[[144.03,655.43],[144.02,600.59],[144.01,1063.6],[144.0,1555.55],[143.99,1613.89]],[[144.04,719.37],[144.05,464.98],[144.06,943.66],[144.07,1168.32],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824637,[[144.03,655.43],[144.02,642.63],[144.01,1063.6],[144.0,1555.97],[143.99,1613.89]],[[144.04,719.37],[144.05,464.98],[144.06,943.66],[144.07,1169.33],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824682,[[144.03,655.43],[144.02,642.63],[144.01,1063.6],[144.0,1555.97],[143.99,1613.89]],[[144.04,719.37],[144.05,464.98],[144.06,943.66],[144.07,1169.33],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824767,[[144.03,687.43],[144.02,572.54],[144.01,1063.6],[144.0,1555.97],[143.99,1613.89]],[[144.04,738.04],[144.05,464.98],[144.06,943.66],[144.07,1169.33],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824812,[[144.03,687.36],[144.02,572.54],[144.01,1063.6],[144.0,1556.97],[143.99,1613.89]],[[144.04,741.2],[144.05,464.98],[144.06,943.66],[144.07,1169.33],[144.08,1057.69]]]
["binance-futures","SOLUSDT",1746403824883,[[144.03,686.8],[144.02,572.54],[144.01,1063.6],[144.0,1556.97],[143.99,1613.89]],[[144.04,740.64],[144.05,464.98],[144.06,943.66],[144.07,1169.33],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403824916,[[144.03,686.13],[144.02,572.54],[144.01,1063.6],[144.0,1556.97],[143.99,1613.89]],[[144.04,740.21],[144.05,464.98],[144.06,943.9],[144.07,1169.33],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403824981,[[144.03,684.71],[144.02,572.54],[144.01,1063.6],[144.0,1556.97],[143.99,1613.89]],[[144.04,739.56],[144.05,464.98],[144.06,944.02],[144.07,1169.33],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403825047,[[144.03,651.16],[144.02,572.54],[144.01,1063.6],[144.0,1556.97],[143.99,1613.89]],[[144.04,738.01],[144.05,464.98],[144.06,944.02],[144.07,1169.33],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403825100,[[144.03,651.16],[144.02,572.54],[144.01,1063.6],[144.0,1559.29],[143.99,1613.89]],[[144.04,819.84],[144.05,465.99],[144.06,944.02],[144.07,1168.32],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403825144,[[144.03,683.51],[144.02,572.54],[144.01,1063.6],[144.0,1559.29],[143.99,1613.89]],[[144.04,741.39],[144.05,465.99],[144.06,944.02],[144.07,1168.32],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403825205,[[144.03,683.51],[144.02,572.54],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,741.4],[144.05,465.99],[144.06,944.02],[144.07,1168.32],[144.08,1057.89]]]
["binance-futures","SOLUSDT",1746403825284,[[144.03,688.69],[144.02,619.7],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,669.17],[144.05,464.98],[144.06,944.02],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825296,[[144.03,688.69],[144.02,619.7],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,669.17],[144.05,464.98],[144.06,944.02],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825391,[[144.03,688.69],[144.02,650.17],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,660.37],[144.05,464.98],[144.06,943.7],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825409,[[144.03,685.79],[144.02,619.7],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,667.82],[144.05,464.98],[144.06,943.7],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825489,[[144.03,685.79],[144.02,572.54],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,666.81],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825541,[[144.03,685.79],[144.02,572.54],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,669.63],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825769,[[144.03,685.79],[144.02,572.54],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,671.62],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1057.22]]]
["binance-futures","SOLUSDT",1746403825827,[[144.03,685.79],[144.02,572.54],[144.01,1063.6],[144.0,1555.82],[143.99,1613.89]],[[144.04,671.62],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1027.17]]]
["binance-futures","SOLUSDT",1746403825985,[[144.03,685.79],[144.02,572.54],[144.01,1063.6],[144.0,1553.5],[143.99,1613.89]],[[144.04,674.73],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1027.17]]]
["binance-futures","SOLUSDT",1746403826033,[[144.03,685.79],[144.02,827.04],[144.01,809.09],[144.0,1553.5],[143.99,1613.89]],[[144.04,675.23],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1027.17]]]
["binance-futures","SOLUSDT",1746403826117,[[144.03,685.79],[144.02,827.04],[144.01,809.09],[144.0,1553.5],[143.99,1613.89]],[[144.04,675.65],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1027.17]]]
["binance-futures","SOLUSDT",1746403826197,[[144.03,685.62],[144.02,827.04],[144.01,809.09],[144.0,1553.5],[143.99,1613.89]],[[144.04,677.0],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1027.17]]]
["binance-futures","SOLUSDT",1746403826294,[[144.03,694.15],[144.02,856.86],[144.01,809.09],[144.0,1553.5],[143.99,1613.89]],[[144.04,660.01],[144.05,464.98],[144.06,792.88],[144.07,1169.33],[144.08,1004.36]]]
["binance-futures","SOLUSDT",1746403826335,[[144.03,694.15],[144.02,572.54],[144.01,1063.6],[144.0,1555.81],[143.99,1613.89]],[[144.04,786.22],[144.05,465.99],[144.06,792.88],[144.07,1168.32],[144.08,1004.36]]]
["binance-futures","SOLUSDT",1746403826403,[[144.03,694.2],[144.02,572.54],[144.01,1063.6],[144.0,1555.81],[143.99,1613.89]],[[144.04,785.79],[144.05,465.99],[144.06,792.98],[144.07,1168.32],[144.08,1004.36]]]
["binance-futures","SOLUSDT",1746403826456,[[144.03,694.2],[144.02,572.54],[144.01,1063.6],[144.0,1555.39],[143.99,1613.89]],[[144.04,785.79],[144.05,465.99],[144.06,794.98],[144.07,1168.32],[144.08,1002.36]]]
["binance-futures","SOLUSDT",1746403826497,[[144.03,694.2],[144.02,572.54],[144.01,1063.6],[144.0,1555.39],[143.99,1613.89]],[[144.04,789.45],[144.05,465.99],[144.06,795.03],[144.07,1168.32],[144.08,1002.36]]]
["binance-futures","SOLUSDT",1746403826562,[[144.03,694.2],[144.02,572.54],[144.01,1063.6],[144.0,1555.39],[143.99,1613.89]],[[144.04,788.45],[144.05,465.99],[144.06,795.03],[144.07,1168.32],[144.08,1002.36]]]
["binance-futures","SOLUSDT",1746403826624,[[144.03,685.89],[144.02,647.83],[144.01,1063.6],[144.0,1555.39],[143.99,1613.89]],[[144.04,625.03],[144.05,464.98],[144.06,795.03],[144.07,1168.32],[144.08,1003.37]]]
["binance-futures","SOLUSDT",1746403826657,[[144.03,693.7],[144.02,647.83],[144.01,1063.6],[144.0,1555.39],[143.99,1613.89]],[[144.04,625.03],[144.05,464.98],[144.06,795.03],[144.07,1168.32],[144.08,1003.37]]]
["binance-futures","SOLUSDT",1746403826724,[[144.03,718.86],[144.02,647.83],[144.01,1063.6],[144.0,1555.39],[143.99,1613.89]],[[144.04,625.03],[144.05,464.98],[144.06,793.03],[144.07,1168.32],[144.08,1005.37]]]
["binance-futures","SOLUSDT",1746403826781,[[144.03,718.86],[144.02,647.88],[144.01,1063.6],[144.0,1555.39],[143.99,1635.69]],[[144.04,623.03],[144.05,464.98],[144.06,793.03],[144.07,1168.32],[144.08,1005.37]]]
["binance-futures","SOLUSDT",1746403826834,[[144.03,693.7],[144.02,647.88],[144.01,1063.6],[144.0,1555.39],[143.99,1635.69]],[[144.04,547.81],[144.05,464.98],[144.06,793.03],[144.07,1168.32],[144.08,976.28]]]
["binance-futures","SOLUSDT",1746403826907,[[144.03,718.86],[144.02,647.88],[144.01,1063.6],[144.0,1555.39],[143.99,1667.69]],[[144.04,547.62],[144.05,464.98],[144.06,793.03],[144.07,1168.14],[144.08,976.28]]]
["binance-futures","SOLUSDT",1746403827028,[[144.03,693.7],[144.02,856.09],[144.01,809.09],[144.0,1555.39],[143.99,1667.69]],[[144.04,549.83],[144.05,464.98],[144.06,793.03],[144.07,1168.14],[144.08,976.5]]]
["binance-futures","SOLUSDT",1746403827096,[[144.03,693.7],[144.02,856.09],[144.01,809.09],[144.0,1555.39],[143.99,1667.69]],[[144.04,546.96],[144.05,464.98],[144.06,793.03],[144.07,1168.14],[144.08,976.5]]]
["binance-futures","SOLUSDT",1746403827149,[[144.03,693.7],[144.02,827.09],[144.01,809.09],[144.0,1555.73],[143.99,1635.69]],[[144.04,550.08],[144.05,464.98],[144.06,793.03],[144.07,1168.14],[144.08,976.5]]]
["binance-futures","SOLUSDT",1746403827207,[[144.03,693.7],[144.02,827.09],[144.01,809.09],[144.0,1554.57],[143.99,1635.69]],[[144.04,550.28],[144.05,464.98],[144.06,793.0],[144.07,1168.14],[144.08,976.5]]]
["binance-futures","SOLUSDT",1746403827259,[[144.03,693.7],[144.02,827.09],[144.01,809.09],[144.0,1555.73],[143.99,1635.69]],[[144.04,550.28],[144.05,464.98],[144.06,793.0],[144.07,1168.14],[144.08,976.5]]]
["binance-futures","SOLUSDT",1746403827319,[[144.03,693.7],[144.02,827.09],[144.01,809.09],[144.0,1555.73],[143.99,1635.69]],[[144.04,550.28],[144.05,464.98],[144.06,793.0],[144.07,1168.14],[144.08,955.06]]]
["binance-futures","SOLUSDT",1746403827366,[[144.03,704.68],[144.02,827.09],[144.01,809.09],[144.0,1555.73],[143.99,1635.69]],[[144.04,550.24],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827414,[[144.03,704.68],[144.02,874.9],[144.01,808.8],[144.0,1555.11],[143.99,1635.69]],[[144.04,550.51],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827467,[[144.03,704.68],[144.02,827.09],[144.01,808.8],[144.0,1555.11],[143.99,1635.69]],[[144.04,550.51],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827526,[[144.03,704.68],[144.02,827.09],[144.01,808.8],[144.0,1555.11],[143.99,1635.69]],[[144.04,544.46],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827582,[[144.03,704.68],[144.02,827.09],[144.01,808.8],[144.0,1555.11],[143.99,1635.69]],[[144.04,544.67],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827636,[[144.03,704.72],[144.02,827.09],[144.01,808.8],[144.0,1555.11],[143.99,1635.69]],[[144.04,544.71],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827649,[[144.03,704.68],[144.02,827.09],[144.01,808.8],[144.0,1555.11],[143.99,1635.69]],[[144.04,544.67],[144.05,464.98],[144.06,793.0],[144.07,1169.15],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827741,[[144.03,233.96],[144.02,572.59],[144.01,1059.31],[144.0,1597.23],[143.99,1635.69]],[[144.04,669.91],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,954.05]]]
["binance-futures","SOLUSDT",1746403827793,[[144.03,223.92],[144.02,572.59],[144.01,1059.31],[144.0,1597.23],[143.99,1635.69]],[[144.04,674.23],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403827842,[[144.03,109.87],[144.02,572.59],[144.01,1059.31],[144.0,1597.23],[143.99,1635.69]],[[144.04,674.23],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403827947,[[144.03,109.83],[144.02,572.59],[144.01,1059.31],[144.0,1597.23],[143.99,1635.69]],[[144.04,674.23],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403828003,[[144.03,134.87],[144.02,572.59],[144.01,1059.31],[144.0,1597.23],[143.99,1635.69]],[[144.04,672.23],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403828047,[[144.03,437.18],[144.02,650.48],[144.01,1059.31],[144.0,1559.11],[143.99,1635.69]],[[144.04,539.55],[144.05,465.99],[144.06,793.0],[144.07,1167.64],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403828108,[[144.03,307.91],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1635.69]],[[144.04,581.9],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403828162,[[144.03,307.27],[144.02,602.67],[144.01,1059.31],[144.0,1559.11],[143.99,1635.69]],[[144.04,581.9],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403828222,[[144.03,475.68],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1667.69]],[[144.04,581.02],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,924.73]]]
["binance-futures","SOLUSDT",1746403828270,[[144.03,467.27],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1667.69]],[[144.04,637.38],[144.05,465.99],[144.06,793.0],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828328,[[144.03,456.95],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1667.69]],[[144.04,580.11],[144.05,465.99],[144.06,792.91],[144.07,1167.64],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828386,[[144.03,456.95],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1667.69]],[[144.04,614.0],[144.05,465.99],[144.06,792.91],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828439,[[144.03,456.91],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1635.69]],[[144.04,624.79],[144.05,465.99],[144.06,792.91],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828496,[[144.03,441.91],[144.02,572.59],[144.01,1059.31],[144.0,1559.11],[143.99,1635.69]],[[144.04,624.79],[144.05,469.99],[144.06,788.91],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828554,[[144.03,441.91],[144.02,810.7],[144.01,1059.31],[144.0,1557.95],[143.99,1635.69]],[[144.04,722.09],[144.05,469.99],[144.06,789.2],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828570,[[144.03,441.91],[144.02,810.7],[144.01,1059.31],[144.0,1554.48],[143.99,1635.69]],[[144.04,722.09],[144.05,469.99],[144.06,789.2],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828653,[[144.03,449.49],[144.02,810.7],[144.01,1059.31],[144.0,1551.01],[143.99,1635.69]],[[144.04,639.2],[144.05,469.99],[144.06,789.2],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828737,[[144.03,449.49],[144.02,810.7],[144.01,1059.31],[144.0,1551.01],[143.99,1635.69]],[[144.04,660.01],[144.05,469.99],[144.06,789.2],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828802,[[144.03,449.53],[144.02,810.7],[144.01,1059.31],[144.0,1551.01],[143.99,1635.69]],[[144.04,660.05],[144.05,469.99],[144.06,789.2],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828853,[[144.03,441.91],[144.02,810.7],[144.01,1059.31],[144.0,1551.01],[143.99,1635.69]],[[144.04,679.01],[144.05,469.99],[144.06,789.2],[144.07,1137.53],[144.08,904.19]]]
["binance-futures","SOLUSDT",1746403828908,[[144.03,121.95],[144.02,740.89],[144.01,1058.0],[144.0,1547.01],[143.99,1639.69]],[[144.04,852.91],[144.05,465.99],[144.06,789.2],[144.07,1137.53],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403828953,[[144.03,116.48],[144.02,740.89],[144.01,980.5],[144.0,1585.13],[143.99,1639.69]],[[144.04,1005.91],[144.05,466.99],[144.06,818.3],[144.07,1136.53],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403829007,[[144.03,116.48],[144.02,740.89],[144.01,726.03],[144.0,1839.65],[143.99,1639.69]],[[144.04,1005.91],[144.05,466.99],[144.06,818.3],[144.07,1136.53],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403829059,[[144.03,116.48],[144.02,708.87],[144.01,793.04],[144.0,1839.65],[143.99,1692.8]],[[144.04,1009.69],[144.05,465.99],[144.06,819.3],[144.07,1137.28],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403829114,[[144.03,352.67],[144.02,738.19],[144.01,873.0],[144.0,1801.53],[143.99,1687.96]],[[144.04,909.07],[144.05,469.99],[144.06,818.3],[144.07,1137.53],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403829168,[[144.03,385.51],[144.02,708.87],[144.01,805.99],[144.0,1801.53],[143.99,1687.96]],[[144.04,904.75],[144.05,465.99],[144.06,822.3],[144.07,1137.53],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403829215,[[144.03,385.51],[144.02,708.87],[144.01,776.67],[144.0,1801.53],[143.99,1687.96]],[[144.04,907.53],[144.05,465.99],[144.06,822.01],[144.07,1137.53],[144.08,874.83]]]
["binance-futures","SOLUSDT",1746403829267,[[144.03,318.23],[144.02,708.87],[144.01,730.03],[144.0,1801.53],[143.99,1687.96]],[[144.04,936.46],[144.05,465.99],[144.06,822.01],[144.07,1137.53],[144.08,852.28]]]
["binance-futures","SOLUSDT",1746403829321,[[144.03,148.64],[144.02,470.76],[144.01,726.03],[144.0,1805.53],[143.99,1926.07]],[[144.04,941.48],[144.05,465.99],[144.06,818.01],[144.07,1137.53],[144.08,852.28]]]
["binance-futures","SOLUSDT",1746403829355,[[144.03,148.6],[144.02,470.76],[144.01,726.03],[144.0,1883.92],[143.99,1926.07]],[[144.04,941.48],[144.05,465.99],[144.06,818.01],[144.07,1137.53],[144.08,852.28]]]
["binance-futures","SOLUSDT",1746403829438,[[144.03,120.44],[144.02,470.76],[144.01,726.03],[144.0,1909.49],[143.99,1926.87]],[[144.04,941.59],[144.05,465.99],[144.06,818.01],[144.07,1137.53],[144.08,852.28]]]
["binance-futures","SOLUSDT",1746403829493,[[144.02,345.6],[144.01,803.82],[144.0,1885.29],[143.99,1489.66]],[[144.03,1055.36],[144.04,991.13],[144.05,393.3],[144.06,721.12],[144.07,1137.62]]]
["binance-futures","SOLUSDT",1746403829545,[[144.02,246.56],[144.01,788.15],[144.0,1762.76],[143.99,1474.97],[143.98,1097.83]],[[144.03,1060.01],[144.04,991.13],[144.05,365.54],[144.06,713.34],[144.07,1130.68]]]
["binance-futures","SOLUSDT",1746403829582,[[144.02,227.16],[144.01,788.15],[144.0,1762.76],[143.99,1473.24],[143.98,1096.5]],[[144.03,1129.45],[144.04,912.48],[144.05,427.04],[144.06,752.85],[144.07,1143.85]]]
["binance-futures","SOLUSDT",1746403829654,[[144.02,224.38],[144.01,788.15],[144.0,1761.76],[143.99,1474.24],[143.98,1096.5]],[[144.03,1129.45],[144.04,912.48],[144.05,428.76],[144.06,752.85],[144.07,1142.85]]]
["binance-futures","SOLUSDT",1746403829705,[[144.02,629.23],[144.01,788.15],[144.0,1790.5],[143.99,1475.25],[143.98,1096.5]],[[144.03,911.36],[144.04,912.48],[144.05,427.76],[144.06,881.38],[144.07,1142.85]]]
["binance-futures","SOLUSDT",1746403829754,[[144.02,457.31],[144.01,855.02],[144.0,1761.71],[143.99,1474.29],[143.98,1096.5]],[[144.03,961.32],[144.04,901.58],[144.05,427.76],[144.06,881.38],[144.07,1143.86]]]
["binance-futures","SOLUSDT",1746403829808,[[144.02,199.47],[144.01,855.02],[144.0,1761.71],[143.99,1474.29],[143.98,1096.5]],[[144.03,987.77],[144.04,874.99],[144.05,427.76],[144.06,881.38],[144.07,1142.85]]]
["binance-futures","SOLUSDT",1746403829859,[[144.02,79.23],[144.01,776.89],[144.0,1452.06],[143.99,1474.29],[143.98,1096.5]],[[144.03,992.36],[144.04,874.99],[144.05,429.12],[144.06,881.38],[144.07,1142.85]]]
["binance-futures","SOLUSDT",1746403829914,[[144.02,118.42],[144.01,776.89],[144.0,1197.54],[143.99,1269.7],[143.98,1319.03]],[[144.03,1102.75],[144.04,865.95],[144.05,432.08],[144.06,881.38],[144.07,1144.21]]]
["binance-futures","SOLUSDT",1746403829963,[[144.02,107.26],[144.01,711.85],[144.0,1192.12],[143.99,1264.7],[143.98,1303.03]],[[144.03,1227.69],[144.04,851.89],[144.05,432.08],[144.06,881.38],[144.07,1144.21]]]
["binance-futures","SOLUSDT",1746403830017,[[144.01,191.09],[144.0,896.01],[143.99,1094.09],[143.98,802.88]],[[144.02,1558.36],[144.03,883.32],[144.04,850.07],[144.05,404.19],[144.06,911.98]]]
["binance-futures","SOLUSDT",1746403830068,[[144.01,81.55],[144.0,817.61],[143.99,1029.73],[143.98,823.82],[143.97,1529.04]],[[144.02,1449.48],[144.03,815.5],[144.04,915.02],[144.05,390.25],[144.06,911.98]]]
["binance-futures","SOLUSDT",1746403830119,[[144.0,646.02],[143.99,683.89],[143.98,803.83],[143.97,1194.85]],[[144.01,1323.1],[144.02,1146.19],[144.03,813.04],[144.04,950.18],[144.05,395.88]]]
["binance-futures","SOLUSDT",1746403830170,[[144.0,819.93],[143.99,676.89],[143.98,742.97],[143.97,1028.46],[143.96,1193.78]],[[144.01,1172.84],[144.02,1143.16],[144.03,820.04],[144.04,943.18],[144.05,454.0]]]
["binance-futures","SOLUSDT",1746403830222,[[144.0,753.2],[143.99,751.78],[143.98,744.36],[143.97,1060.46],[143.96,1191.85]],[[144.01,1013.8],[144.02,1143.16],[144.03,947.57],[144.04,956.04],[144.05,456.0]]]
["binance-futures","SOLUSDT",1746403830268,[[144.0,753.2],[143.99,751.78],[143.98,744.36],[143.97,1060.46],[143.96,1328.58]],[[144.01,903.17],[144.02,1143.16],[144.03,840.01],[144.04,956.04],[144.05,435.55]]]
["binance-futures","SOLUSDT",1746403830323,[[144.0,753.2],[143.99,751.78],[143.98,744.36],[143.97,1060.46],[143.96,1328.58]],[[144.01,905.56],[144.02,1143.16],[144.03,837.62],[144.04,956.04],[144.05,435.55]]]
["binance-futures","SOLUSDT",1746403830379,[[144.0,753.16],[143.99,751.78],[143.98,744.36],[143.97,1060.46],[143.96,1328.58]],[[144.01,908.89],[144.02,1140.04],[144.03,833.8],[144.04,956.04],[144.05,435.55]]]
["binance-futures","SOLUSDT",1746403830427,[[144.0,753.3],[143.99,751.78],[143.98,744.36],[143.97,1060.46],[143.96,1328.58]],[[144.01,922.95],[144.02,1140.04],[144.03,812.24],[144.04,956.04],[144.05,435.55]]]
["binance-futures","SOLUSDT",1746403830480,[[144.0,684.8],[143.99,578.24],[143.98,744.36],[143.97,1060.46],[143.96,1328.58]],[[144.01,940.17],[144.02,1140.5],[144.03,810.98],[144.04,956.04],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830532,[[144.0,684.8],[143.99,578.24],[143.98,744.36],[143.97,1060.46],[143.96,1332.06]],[[144.01,940.17],[144.02,1140.54],[144.03,808.98],[144.04,956.04],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830606,[[144.0,662.95],[143.99,578.24],[143.98,744.36],[143.97,1082.31],[143.96,1332.06]],[[144.01,1004.87],[144.02,1075.84],[144.03,808.98],[144.04,956.04],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830645,[[144.0,662.95],[143.99,578.24],[143.98,744.36],[143.97,1080.22],[143.96,1329.97]],[[144.01,1004.87],[144.02,1075.84],[144.03,808.98],[144.04,956.04],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830760,[[144.0,662.87],[143.99,578.24],[143.98,744.36],[143.97,1080.22],[143.96,1350.8]],[[144.01,1022.65],[144.02,1075.84],[144.03,808.98],[144.04,956.04],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830800,[[144.0,662.87],[143.99,645.48],[143.98,744.36],[143.97,1080.22],[143.96,1350.8]],[[144.01,1024.65],[144.02,1075.84],[144.03,808.98],[144.04,956.04],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830867,[[144.0,662.87],[143.99,645.48],[143.98,744.36],[143.97,1080.22],[143.96,1349.42]],[[144.01,1024.65],[144.02,1075.84],[144.03,808.98],[144.04,956.22],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830921,[[144.0,662.87],[143.99,645.48],[143.98,744.51],[143.97,1080.22],[143.96,1349.42]],[[144.01,1024.65],[144.02,1075.84],[144.03,808.98],[144.04,956.22],[144.05,435.09]]]
["binance-futures","SOLUSDT",1746403830977,[[144.0,662.87],[143.99,645.48],[143.98,744.11],[143.97,1080.22],[143.96,1349.42]],[[144.01,1024.65],[144.02,1075.84],[144.03,808.98],[144.04,956.22],[144.05,435.49]]]
["binance-futures","SOLUSDT",1746403831012,[[144.0,663.35],[143.99,645.48],[143.98,744.11],[143.97,1080.22],[143.96,1349.42]],[[144.01,1024.65],[144.02,1075.84],[144.03,808.98],[144.04,956.22],[144.05,435.49]]]
["binance-futures","SOLUSDT",1746403831078,[[144.0,924.13],[143.99,674.36],[143.98,812.4],[143.97,1080.3],[143.96,1345.58]],[[144.01,1023.53],[144.02,1071.84],[144.03,812.98],[144.04,956.3],[144.05,436.58]]]
["binance-futures","SOLUSDT",1746403831136,[[144.0,925.16],[143.99,928.13],[143.98,557.82],[143.97,1080.38],[143.96,1345.58]],[[144.01,731.21],[144.02,1071.84],[144.03,812.98],[144.04,956.38],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831190,[[144.0,925.16],[143.99,928.13],[143.98,557.82],[143.97,1080.38],[143.96,1345.58]],[[144.01,735.41],[144.02,1071.84],[144.03,812.98],[144.04,956.38],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831244,[[144.0,928.32],[143.99,900.03],[143.98,559.55],[143.97,1080.38],[143.96,1345.58]],[[144.01,742.17],[144.02,1071.84],[144.03,812.98],[144.04,956.43],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831295,[[144.0,670.32],[143.99,645.48],[143.98,814.12],[143.97,1080.38],[143.96,1345.58]],[[144.01,744.54],[144.02,1071.84],[144.03,812.98],[144.04,956.43],[144.05,435.86]]]
["binance-futures","SOLUSDT",1746403831345,[[144.0,670.32],[143.99,645.48],[143.98,765.65],[143.97,1080.38],[143.96,1345.58]],[[144.01,822.54],[144.02,1071.84],[144.03,814.68],[144.04,956.43],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831396,[[144.0,670.32],[143.99,645.48],[143.98,765.65],[143.97,1080.38],[143.96,1345.58]],[[144.01,793.91],[144.02,1071.84],[144.03,814.68],[144.04,1000.35],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831451,[[144.0,670.32],[143.99,645.48],[143.98,765.65],[143.97,1080.38],[143.96,1345.58]],[[144.01,806.64],[144.02,1071.84],[144.03,851.25],[144.04,1000.77],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831506,[[144.0,667.04],[143.99,645.48],[143.98,765.65],[143.97,1080.38],[143.96,1345.58]],[[144.01,808.26],[144.02,1071.84],[144.03,851.25],[144.04,1000.26],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831542,[[144.0,667.04],[143.99,645.48],[143.98,765.65],[143.97,1080.38],[143.96,1345.58]],[[144.01,809.03],[144.02,1071.84],[144.03,851.25],[144.04,999.49],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831631,[[144.0,667.04],[143.99,645.48],[143.98,765.65],[143.97,1080.38],[143.96,1345.58]],[[144.01,811.5],[144.02,1071.84],[144.03,850.24],[144.04,998.03],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831676,[[144.0,667.04],[143.99,568.59],[143.98,744.1],[143.97,1084.38],[143.96,1345.58]],[[144.01,847.74],[144.02,1071.84],[144.03,846.24],[144.04,997.79],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831745,[[144.0,664.39],[143.99,565.81],[143.98,744.1],[143.97,1084.38],[143.96,1345.58]],[[144.01,852.06],[144.02,1071.84],[144.03,846.24],[144.04,997.79],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831801,[[144.0,664.39],[143.99,565.81],[143.98,742.97],[143.97,1084.38],[143.96,1345.58]],[[144.01,870.65],[144.02,1071.84],[144.03,846.24],[144.04,996.64],[144.05,434.85]]]
["binance-futures","SOLUSDT",1746403831904,[[144.0,234.79],[143.99,217.21],[143.98,488.4],[143.97,1466.49],[143.96,1345.54]],[[144.01,965.86],[144.02,1191.04],[144.03,942.51],[144.04,1123.17],[144.05,562.38]]]
["binance-futures","SOLUSDT",1746403831957,[[144.0,196.71],[143.99,259.42],[143.98,461.29],[143.97,1477.49],[143.96,1334.46]],[[144.01,971.7],[144.02,1197.83],[144.03,942.51],[144.04,1079.25],[144.05,751.19]]]
["binance-futures","SOLUSDT",1746403832012,[[144.0,196.71],[143.99,141.67],[143.98,461.29],[143.97,1477.49],[143.96,1334.46]],[[144.01,971.7],[144.02,1198.31],[144.03,942.51],[144.04,1118.13],[144.05,752.55]]]
["binance-futures","SOLUSDT",1746403832056,[[144.0,240.93],[143.99,187.52],[143.98,461.35],[143.97,1477.49],[143.96,1272.04]],[[144.01,840.94],[144.02,1198.31],[144.03,942.51],[144.04,1162.05],[144.05,774.91]]]
["binance-futures","SOLUSDT",1746403832110,[[144.0,240.93],[143.99,187.52],[143.98,541.04],[143.97,1477.49],[143.96,1272.04]],[[144.01,877.97],[144.02,1198.31],[144.03,942.51],[144.04,1212.05],[144.05,807.71]]]
["binance-futures","SOLUSDT",1746403832132,[[144.0,240.93],[143.99,187.52],[143.98,541.04],[143.97,1477.49],[143.96,1272.04]],[[144.01,841.49],[144.02,1198.31],[144.03,942.51],[144.04,1212.05],[144.05,807.71]]]
["binance-futures","SOLUSDT",1746403832216,[[144.0,240.93],[143.99,233.61],[143.98,541.04],[143.97,1434.62],[143.96,1272.04]],[[144.01,841.49],[144.02,1135.62],[144.03,942.51],[144.04,1244.05],[144.05,807.71]]]
["binance-futures","SOLUSDT",1746403832273,[[144.0,226.3],[143.99,306.41],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,985.47],[144.02,1152.13],[144.03,942.51],[144.04,1244.05],[144.05,807.71]]]
["binance-futures","SOLUSDT",1746403832325,[[144.0,226.3],[143.99,306.41],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,985.47],[144.02,1152.13],[144.03,942.51],[144.04,1243.62],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832363,[[144.0,225.87],[143.99,306.41],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,985.47],[144.02,1152.13],[144.03,942.51],[144.04,1243.62],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832429,[[144.0,225.37],[143.99,306.41],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,877.32],[144.02,1218.29],[144.03,942.69],[144.04,1240.2],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832481,[[144.0,225.37],[143.99,306.41],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,883.06],[144.02,1155.6],[144.03,942.69],[144.04,1240.2],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832515,[[144.0,225.37],[143.99,306.46],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,883.06],[144.02,1155.6],[144.03,942.69],[144.04,1240.2],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832595,[[144.0,228.52],[143.99,306.46],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,883.06],[144.02,1155.6],[144.03,942.69],[144.04,1240.2],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832636,[[144.0,228.52],[143.99,306.46],[143.98,540.98],[143.97,1314.62],[143.96,1272.04]],[[144.01,883.06],[144.02,1155.6],[144.03,942.69],[144.04,1238.69],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832682,[[144.0,228.52],[143.99,306.46],[143.98,540.98],[143.97,1310.62],[143.96,1276.04]],[[144.01,883.06],[144.02,1155.6],[144.03,942.69],[144.04,1238.69],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832752,[[144.0,228.52],[143.99,306.46],[143.98,541.03],[143.97,1310.62],[143.96,1276.04]],[[144.01,900.65],[144.02,1218.29],[144.03,943.07],[144.04,1238.69],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832827,[[144.0,228.52],[143.99,306.46],[143.98,541.03],[143.97,1310.62],[143.96,1276.04]],[[144.01,900.65],[144.02,1218.29],[144.03,943.07],[144.04,1259.69],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832872,[[144.0,228.52],[143.99,306.46],[143.98,541.03],[143.97,1310.62],[143.96,1276.04]],[[144.01,900.65],[144.02,1218.29],[144.03,943.07],[144.04,1238.69],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832932,[[144.0,228.52],[143.99,187.63],[143.98,541.03],[143.97,1310.62],[143.96,1276.04]],[[144.01,900.45],[144.02,1218.29],[144.03,943.07],[144.04,1238.69],[144.05,877.12]]]
["binance-futures","SOLUSDT",1746403832985,[[143.99,22.44],[143.98,397.51],[143.97,1208.83],[143.96,842.13]],[[144.0,1306.77],[144.01,782.15],[144.02,1161.5],[144.03,943.11],[144.04,1211.69]]]
["binance-futures","SOLUSDT",1746403833036,[[143.98,449.34],[143.97,982.62],[143.96,745.17],[143.95,995.98],[143.94,1316.45]],[[143.99,908.07],[144.0,1040.49],[144.01,765.96],[144.02,1027.24],[144.03,904.81]]]
["binance-futures","SOLUSDT",1746403833086,[[143.98,477.54],[143.97,1095.82],[143.96,860.74],[143.95,981.22],[143.94,1361.74]],[[143.99,338.69],[144.0,1019.73],[144.01,838.62],[144.02,1019.94],[144.03,981.16]]]
["binance-futures","SOLUSDT",1746403833137,[[143.98,617.01],[143.97,1350.42],[143.96,986.72],[143.95,726.58],[143.94,1361.79]],[[143.99,404.39],[144.0,656.09],[144.01,773.92],[144.02,1019.94],[144.03,978.8]]]
["binance-futures","SOLUSDT",1746403833187,[[143.98,684.04],[143.97,1298.65],[143.96,940.66],[143.95,726.58],[143.94,1359.02]],[[143.99,440.45],[144.0,472.09],[144.01,764.71],[144.02,1019.94],[144.03,901.54]]]
["binance-futures","SOLUSDT",1746403833242,[[143.98,684.04],[143.97,1298.65],[143.96,856.27],[143.95,724.5],[143.94,1359.02]],[[143.99,442.3],[144.0,470.24],[144.01,764.71],[144.02,1019.46],[144.03,927.97]]]
["binance-futures","SOLUSDT",1746403833286,[[143.98,684.04],[143.97,1302.65],[143.96,856.27],[143.95,720.5],[143.94,1359.02]],[[143.99,470.92],[144.0,561.66],[144.01,722.15],[144.02,1019.46],[144.03,901.54]]]
["binance-futures","SOLUSDT",1746403833347,[[143.98,683.77],[143.97,1302.65],[143.96,856.27],[143.95,720.5],[143.94,1359.02]],[[143.99,471.36],[144.0,561.66],[144.01,721.87],[144.02,1019.42],[144.03,902.54]]]
["binance-futures","SOLUSDT",1746403833401,[[143.98,683.77],[143.97,1303.65],[143.96,845.82],[143.95,651.96],[143.94,1342.31]],[[143.99,471.92],[144.0,522.01],[144.01,721.87],[144.02,1019.42],[144.03,928.41]]]
["binance-futures","SOLUSDT",1746403833455,[[143.98,545.67],[143.97,1298.65],[143.96,868.21],[143.95,651.96],[143.94,1342.31]],[[143.99,514.15],[144.0,584.7],[144.01,761.59],[144.02,1019.42],[144.03,928.41]]]
["binance-futures","SOLUSDT",1746403833508,[[143.98,543.02],[143.97,1298.65],[143.96,868.25],[143.95,652.08],[143.94,1342.31]],[[143.99,521.79],[144.0,561.66],[144.01,758.42],[144.02,1019.5],[144.03,901.09]]]
["binance-futures","SOLUSDT",1746403833699,[[143.98,543.02],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.31]],[[143.99,521.79],[144.0,561.66],[144.01,758.42],[144.02,1019.5],[144.03,901.09]]]
["binance-futures","SOLUSDT",1746403833752,[[143.98,543.87],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.31]],[[143.99,521.79],[144.0,509.89],[144.01,758.42],[144.02,1019.5],[144.03,901.09]]]
["binance-futures","SOLUSDT",1746403833796,[[143.98,543.87],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.38]],[[143.99,521.79],[144.0,509.89],[144.01,676.84],[144.02,1019.5],[144.03,901.09]]]
["binance-futures","SOLUSDT",1746403833900,[[143.98,533.83],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.38]],[[143.99,522.83],[144.0,559.8],[144.01,676.84],[144.02,1019.5],[144.03,901.09]]]
["binance-futures","SOLUSDT",1746403833960,[[143.98,533.83],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.38]],[[143.99,522.83],[144.0,509.89],[144.01,676.84],[144.02,1019.5],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834018,[[143.98,533.92],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.38]],[[143.99,507.83],[144.0,509.89],[144.01,676.84],[144.02,1019.5],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834069,[[143.98,533.92],[143.97,1298.65],[143.96,949.65],[143.95,645.14],[143.94,1342.38]],[[143.99,510.96],[144.0,506.77],[144.01,676.84],[144.02,1019.54],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834117,[[143.98,533.92],[143.97,1298.65],[143.96,868.25],[143.95,645.14],[143.94,1342.38]],[[143.99,512.42],[144.0,556.7],[144.01,676.84],[144.02,1019.54],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834173,[[143.98,533.87],[143.97,1298.65],[143.96,868.25],[143.95,645.19],[143.94,1342.38]],[[143.99,515.96],[144.0,556.7],[144.01,676.84],[144.02,1019.58],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834215,[[143.98,533.87],[143.97,1298.65],[143.96,868.25],[143.95,645.19],[143.94,1342.38]],[[143.99,529.96],[144.0,556.7],[144.01,758.24],[144.02,1019.58],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834290,[[143.98,535.58],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,524.69],[144.0,556.7],[144.01,758.24],[144.02,1019.76],[144.03,901.49]]]
["binance-futures","SOLUSDT",1746403834334,[[143.98,535.58],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,524.69],[144.0,556.7],[144.01,758.42],[144.02,1019.76],[144.03,901.31]]]
["binance-futures","SOLUSDT",1746403834390,[[143.98,537.92],[143.97,1298.65],[143.96,949.65],[143.95,631.31],[143.94,1342.38]],[[143.99,519.63],[144.0,467.12],[144.01,677.02],[144.02,1019.76],[144.03,927.74]]]
["binance-futures","SOLUSDT",1746403834454,[[143.98,537.92],[143.97,1298.65],[143.96,949.65],[143.95,631.31],[143.94,1342.38]],[[143.99,519.65],[144.0,467.12],[144.01,677.07],[144.02,1019.76],[144.03,927.74]]]
["binance-futures","SOLUSDT",1746403834505,[[143.98,537.92],[143.97,1298.65],[143.96,949.65],[143.95,631.31],[143.94,1342.38]],[[143.99,519.81],[144.0,467.12],[144.01,677.07],[144.02,1019.76],[144.03,927.74]]]
["binance-futures","SOLUSDT",1746403834552,[[143.98,537.92],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,522.58],[144.0,467.12],[144.01,677.07],[144.02,1019.76],[144.03,927.74]]]
["binance-futures","SOLUSDT",1746403834646,[[143.98,537.92],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,522.58],[144.0,467.12],[144.01,678.17],[144.02,1019.76],[144.03,927.74]]]
["binance-futures","SOLUSDT",1746403834769,[[143.98,535.11],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,522.69],[144.0,517.05],[144.01,675.32],[144.02,1019.76],[144.03,927.74]]]
["binance-futures","SOLUSDT",1746403834807,[[143.98,534.34],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,522.69],[144.0,556.7],[144.01,753.35],[144.02,1019.76],[144.03,901.31]]]
["binance-futures","SOLUSDT",1746403834874,[[143.98,534.34],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,514.84],[144.0,554.98],[144.01,753.35],[144.02,1019.76],[144.03,901.31]]]
["binance-futures","SOLUSDT",1746403834924,[[143.98,534.34],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1342.38]],[[143.99,513.16],[144.0,506.77],[144.01,753.35],[144.02,1019.76],[144.03,901.31]]]
["binance-futures","SOLUSDT",1746403834976,[[143.98,534.52],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1357.89]],[[143.99,513.82],[144.0,506.77],[144.01,753.35],[144.02,1003.25],[144.03,951.31]]]
["binance-futures","SOLUSDT",1746403835041,[[143.98,534.52],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1357.89]],[[143.99,515.35],[144.0,554.98],[144.01,753.35],[144.02,1003.25],[144.03,951.31]]]
["binance-futures","SOLUSDT",1746403835096,[[143.98,534.01],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1357.89]],[[143.99,517.45],[144.0,554.98],[144.01,674.27],[144.02,1003.25],[144.03,900.92]]]
["binance-futures","SOLUSDT",1746403835143,[[143.98,534.01],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1357.89]],[[143.99,517.48],[144.0,554.98],[144.01,674.27],[144.02,1003.25],[144.03,900.92]]]
["binance-futures","SOLUSDT",1746403835187,[[143.98,534.01],[143.97,1298.65],[143.96,868.25],[143.95,631.31],[143.94,1357.89]],[[143.99,519.13],[144.0,554.98],[144.01,674.27],[144.02,1003.25],[144.03,900.92]]]
["binance-futures","SOLUSDT",1746403835306,[[143.98,533.9],[143.97,1399.39],[143.96,868.25],[143.95,631.31],[143.94,1353.89]],[[143.99,365.89],[144.0,506.67],[144.01,670.27],[144.02,1007.25],[144.03,900.92]]]
["binance-futures","SOLUSDT",1746403835358,[[143.98,533.64],[143.97,1400.08],[143.96,864.25],[143.95,631.31],[143.94,1353.89]],[[143.99,307.49],[144.0,355.85],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835412,[[143.98,557.19],[143.97,1400.08],[143.96,865.98],[143.95,631.31],[143.94,1353.89]],[[143.99,307.49],[144.0,427.46],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835457,[[143.98,533.64],[143.97,1358.52],[143.96,866.31],[143.95,631.31],[143.94,1353.89]],[[143.99,307.49],[144.0,427.46],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835515,[[143.98,533.64],[143.97,1302.65],[143.96,866.31],[143.95,631.31],[143.94,1353.89]],[[143.99,313.82],[144.0,427.46],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835549,[[143.98,533.64],[143.97,1358.57],[143.96,866.31],[143.95,631.31],[143.94,1320.22]],[[143.99,312.47],[144.0,427.46],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835617,[[143.98,533.64],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,312.6],[144.0,427.46],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835671,[[143.98,533.64],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,313.89],[144.0,429.37],[144.01,670.27],[144.02,1007.25],[144.03,929.6]]]
["binance-futures","SOLUSDT",1746403835708,[[143.98,533.64],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,314.53],[144.0,429.37],[144.01,670.27],[144.02,1007.25],[144.03,929.6]]]
["binance-futures","SOLUSDT",1746403835781,[[143.98,533.64],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,361.16],[144.0,429.37],[144.01,670.27],[144.02,1007.25],[144.03,929.6]]]
["binance-futures","SOLUSDT",1746403835824,[[143.98,533.64],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,363.28],[144.0,471.02],[144.01,670.27],[144.02,1007.25],[144.03,898.92]]]
["binance-futures","SOLUSDT",1746403835902,[[143.98,533.64],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,363.28],[144.0,471.02],[144.01,670.27],[144.02,1007.25],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836010,[[143.98,534.23],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,363.28],[144.0,429.46],[144.01,670.27],[144.02,1007.25],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836054,[[143.98,534.23],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,363.78],[144.0,471.02],[144.01,670.27],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836112,[[143.98,533.94],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1320.22]],[[143.99,364.2],[144.0,471.02],[144.01,670.27],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836167,[[143.98,533.98],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,363.91],[144.0,471.02],[144.01,670.27],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836223,[[143.98,533.98],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,363.91],[144.0,471.02],[144.01,670.18],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836270,[[143.98,533.98],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,363.92],[144.0,471.02],[144.01,670.18],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836326,[[143.98,533.98],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,363.92],[144.0,471.02],[144.01,670.18],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836399,[[143.98,541.76],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,365.74],[144.0,429.46],[144.01,670.18],[144.02,1007.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403836417,[[143.98,541.76],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,365.74],[144.0,429.46],[144.01,670.18],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836508,[[143.98,541.76],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,395.18],[144.0,468.07],[144.01,670.18],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836566,[[143.98,541.63],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,409.67],[144.0,468.07],[144.01,670.18],[144.02,1007.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403836623,[[143.98,541.63],[143.97,1302.7],[143.96,865.98],[143.95,631.31],[143.94,1287.88]],[[143.99,409.67],[144.0,468.07],[144.01,670.18],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836694,[[143.98,223.86],[143.97,1298.7],[143.96,868.62],[143.95,631.31],[143.94,1287.88]],[[143.99,503.04],[144.0,468.07],[144.01,671.56],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836753,[[143.98,200.7],[143.97,1298.7],[143.96,868.62],[143.95,631.31],[143.94,1287.88]],[[143.99,501.92],[144.0,468.07],[144.01,671.56],[144.02,1007.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403836812,[[143.98,210.74],[143.97,1044.1],[143.96,1123.21],[143.95,631.31],[143.94,1287.88]],[[143.99,499.92],[144.0,488.58],[144.01,671.56],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403836863,[[143.98,541.73],[143.97,1181.48],[143.96,1123.21],[143.95,631.31],[143.94,1287.88]],[[143.99,413.11],[144.0,445.97],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403836917,[[143.98,541.73],[143.97,1143.27],[143.96,1123.21],[143.95,631.31],[143.94,1287.88]],[[143.99,415.56],[144.0,445.97],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403836967,[[143.98,541.73],[143.97,1143.27],[143.96,1123.21],[143.95,631.31],[143.94,1287.88]],[[143.99,411.24],[144.0,445.97],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403837028,[[143.98,541.73],[143.97,1087.4],[143.96,1123.21],[143.95,631.99],[143.94,1287.88]],[[143.99,411.24],[144.0,445.97],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403837082,[[143.98,541.93],[143.97,1087.4],[143.96,1123.21],[143.95,631.99],[143.94,1287.88]],[[143.99,413.5],[144.0,445.97],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403837135,[[143.98,541.93],[143.97,1087.4],[143.96,1123.21],[143.95,631.99],[143.94,1287.88]],[[143.99,413.5],[144.0,484.18],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403837185,[[143.98,543.45],[143.97,1342.0],[143.96,868.62],[143.95,631.99],[143.94,1287.88]],[[143.99,416.97],[144.0,484.18],[144.01,674.18],[144.02,1003.42],[144.03,948.52]]]
["binance-futures","SOLUSDT",1746403837238,[[143.98,543.45],[143.97,1342.0],[143.96,866.89],[143.95,631.99],[143.94,1288.56]],[[143.99,416.98],[144.0,484.18],[144.01,674.45],[144.02,1003.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403837293,[[143.98,547.55],[143.97,1342.0],[143.96,866.89],[143.95,631.99],[143.94,1288.56]],[[143.99,415.8],[144.0,484.18],[144.01,674.18],[144.02,1003.42],[144.03,898.52]]]
["binance-futures","SOLUSDT",1746403837331,[[143.98,150.96],[143.97,1086.39],[143.96,865.89],[143.95,887.61],[143.94,1289.57]],[[143.99,609.95],[144.0,485.04],[144.01,676.56],[144.02,1006.75],[144.03,897.52]]]
["binance-futures","SOLUSDT",1746403837399,[[143.98,191.3],[143.97,1086.39],[143.96,865.89],[143.95,888.62],[143.94,1288.56]],[[143.99,719.95],[144.0,484.18],[144.01,676.56],[144.02,1006.75],[144.03,897.52]]]
["binance-futures","SOLUSDT",1746403837447,[[143.98,251.46],[143.97,1087.4],[143.96,865.89],[143.95,887.61],[143.94,1288.56]],[[143.99,609.95],[144.0,487.82],[144.01,677.3],[144.02,1006.75],[144.03,897.52]]]
["binance-futures","SOLUSDT",1746403837504,[[143.98,166.08],[143.97,1081.62],[143.96,857.89],[143.95,915.61],[143.94,1288.56]],[[143.99,646.27],[144.0,487.82],[144.01,677.3],[144.02,1023.75],[144.03,967.95]]]
["binance-futures","SOLUSDT",1746403837553,[[143.98,92.85],[143.97,1081.62],[143.96,836.5],[143.95,917.61],[143.94,1275.05]],[[143.99,685.42],[144.0,487.82],[144.01,677.3],[144.02,1055.12],[144.03,966.94]]]
["binance-futures","SOLUSDT",1746403837603,[[143.98,81.11],[143.97,880.57],[143.96,836.5],[143.95,1045.14],[143.94,1275.05]],[[143.99,685.42],[144.0,557.36],[144.01,677.3],[144.02,1055.12],[144.03,966.94]]]
["binance-futures","SOLUSDT",1746403837657,[[143.98,57.86],[143.97,800.78],[143.96,864.52],[143.95,1045.14],[143.94,1328.0]],[[143.99,791.21],[144.0,519.51],[144.01,673.3],[144.02,1055.12],[144.03,898.88]]]
["binance-futures","SOLUSDT",1746403837709,[[143.98,117.99],[143.97,800.78],[143.96,864.52],[143.95,1045.14],[143.94,1328.0]],[[143.99,791.21],[144.0,519.51],[144.01,673.3],[144.02,1055.12],[144.03,898.88]]]
["binance-futures","SOLUSDT",1746403837762,[[143.98,117.99],[143.97,877.89],[143.96,864.52],[143.95,1038.2],[143.94,1328.0]],[[143.99,791.21],[144.0,519.51],[144.01,673.3],[144.02,1055.12],[144.03,898.88]]]
["binance-futures","SOLUSDT",1746403837814,[[143.98,117.99],[143.97,952.33],[143.96,864.52],[143.95,1038.2],[143.94,1328.0]],[[143.99,791.21],[144.0,519.51],[144.01,673.3],[144.02,1055.12],[144.03,898.88]]]
["binance-futures","SOLUSDT",1746403837868,[[143.98,116.74],[143.97,952.33],[143.96,864.52],[143.95,1038.2],[143.94,1328.0]],[[143.99,791.21],[144.0,449.97],[144.01,673.3],[144.02,1055.12],[144.03,898.88]]]
["binance-futures","SOLUSDT",1746403837944,[[143.98,186.28],[143.97,952.33],[143.96,725.71],[143.95,978.2],[143.94,1388.0]],[[143.99,795.28],[144.0,491.07],[144.01,673.3],[144.02,1055.12],[144.03,1136.99]]]
["binance-futures","SOLUSDT",1746403837996,[[143.98,126.15],[143.97,834.59],[143.96,725.71],[143.95,961.2],[143.94,1526.81]],[[143.99,795.21],[144.0,487.07],[144.01,673.3],[144.02,1055.12],[144.03,1136.99]]]
["binance-futures","SOLUSDT",1746403838046,[[143.98,170.32],[143.97,834.59],[143.96,725.71],[143.95,961.2],[143.94,1526.81]],[[143.99,795.61],[144.0,487.07],[144.01,673.3],[144.02,1055.12],[144.03,1136.99]]]
["binance-futures","SOLUSDT",1746403838092,[[143.98,170.32],[143.97,834.59],[143.96,725.71],[143.95,961.2],[143.94,1505.97]],[[143.99,793.61],[144.0,487.07],[144.01,673.3],[144.02,1055.12],[144.03,1137.79]]]
["binance-futures","SOLUSDT",1746403838207,[[143.98,170.32],[143.97,834.59],[143.96,798.25],[143.95,961.2],[143.94,1505.97]],[[143.99,793.65],[144.0,487.07],[144.01,673.3],[144.02,1055.12],[144.03,1137.79]]]
["binance-futures","SOLUSDT",1746403838257,[[143.98,170.32],[143.97,834.59],[143.96,798.25],[143.95,961.2],[143.94,1505.97]],[[143.99,817.15],[144.0,487.07],[144.01,673.3],[144.02,1055.12],[144.03,1137.79]]]
["binance-futures","SOLUSDT",1746403838312,[[143.98,169.91],[143.97,834.59],[143.96,798.25],[143.95,961.2],[143.94,1505.97]],[[143.99,817.15],[144.0,487.07],[144.01,673.44],[144.02,1055.12],[144.03,1137.79]]]
["binance-futures","SOLUSDT",1746403838351,[[143.98,169.91],[143.97,834.59],[143.96,798.25],[143.95,961.2],[143.94,1505.97]],[[143.99,820.28],[144.0,487.07],[144.01,673.44],[144.02,1076.92],[144.03,1158.79]]]
["binance-futures","SOLUSDT",1746403838398,[[143.98,169.91],[143.97,834.59],[143.96,798.25],[143.95,960.52],[143.94,1505.29]],[[143.99,819.53],[144.0,487.07],[144.01,673.44],[144.02,1126.92],[144.03,1208.79]]]
["binance-futures","SOLUSDT",1746403838517,[[143.98,291.05],[143.97,978.89],[143.96,798.25],[143.95,961.53],[143.94,1522.29]],[[143.99,467.94],[144.0,445.97],[144.01,676.44],[144.02,1171.98],[144.03,1208.79]]]
["binance-futures","SOLUSDT",1746403838563,[[143.98,268.33],[143.97,939.33],[143.96,798.25],[143.95,961.58],[143.94,1522.29]],[[143.99,477.88],[144.0,445.97],[144.01,675.06],[144.02,1171.98],[144.03,1208.79]]]
["binance-futures","SOLUSDT",1746403838619,[[143.98,268.37],[143.97,939.33],[143.96,798.5],[143.95,961.58],[143.94,1522.29]],[[143.99,477.88],[144.0,445.97],[144.01,674.32],[144.02,1171.98],[144.03,1207.43]]]
["binance-futures","SOLUSDT",1746403838674,[[143.98,439.02],[143.97,941.2],[143.96,799.89],[143.95,960.57],[143.94,1522.29]],[[143.99,451.12],[144.0,445.97],[144.01,674.32],[144.02,1171.98],[144.03,1207.43]]]
["binance-futures","SOLUSDT",1746403838740,[[143.98,462.57],[143.97,941.2],[143.96,799.89],[143.95,960.57],[143.94,1522.29]],[[143.99,451.12],[144.0,445.97],[144.01,674.32],[144.02,1171.98],[144.03,1207.43]]]
["binance-futures","SOLUSDT",1746403838801,[[143.98,278.42],[143.97,884.32],[143.96,799.89],[143.95,960.57],[143.94,1522.29]],[[143.99,490.64],[144.0,485.53],[144.01,674.32],[144.02,1203.98],[144.03,1239.43]]]
["binance-futures","SOLUSDT",1746403838832,[[143.98,278.42],[143.97,883.46],[143.96,799.89],[143.95,960.57],[143.94,1522.29]],[[143.99,490.64],[144.0,485.53],[144.01,724.32],[144.02,1203.98],[144.03,1189.43]]]
["binance-futures","SOLUSDT",1746403838902,[[143.98,269.4],[143.97,883.46],[143.96,799.89],[143.95,960.57],[143.94,1522.29]],[[143.99,490.64],[144.0,445.97],[144.01,674.32],[144.02,1203.81],[144.03,1239.43]]]
["binance-futures","SOLUSDT",1746403838968,[[143.98,353.32],[143.97,979.9],[143.96,799.89],[143.95,960.57],[143.94,1522.29]],[[143.99,371.46],[144.0,445.97],[144.01,711.82],[144.02,1203.81],[144.03,1189.43]]]
["binance-futures","SOLUSDT",1746403839051,[[143.98,329.67],[143.97,984.77],[143.96,799.89],[143.95,958.85],[143.94,1522.29]],[[143.99,322.59],[144.0,445.97],[144.01,661.82],[144.02,1203.31],[144.03,1239.43]]]
["binance-futures","SOLUSDT",1746403839112,[[143.98,493.68],[143.97,984.77],[143.96,799.89],[143.95,958.85],[143.94,1522.29]],[[143.99,316.5],[144.0,445.97],[144.01,643.82],[144.02,1207.31],[144.03,1239.43]]]
["binance-futures","SOLUSDT",1746403839165,[[143.98,497.68],[143.97,980.77],[143.96,799.89],[143.95,958.85],[143.94,1522.29]],[[143.99,312.38],[144.0,278.45],[144.01,643.82],[144.02,1207.31],[144.03,1279.01]]]
["binance-futures","SOLUSDT",1746403839214,[[143.98,491.08],[143.97,980.77],[143.96,799.89],[143.95,959.12],[143.94,1522.29]],[[143.99,324.92],[144.0,278.45],[144.01,629.9],[144.02,1246.47],[144.03,1279.65]]]
["binance-futures","SOLUSDT",1746403839270,[[143.98,487.08],[143.97,1239.34],[143.96,818.42],[143.95,704.5],[143.94,1522.29]],[[143.99,348.84],[144.0,346.86],[144.01,629.9],[144.02,1214.47],[144.03,1311.65]]]
["binance-futures","SOLUSDT",1746403839315,[[143.98,490.15],[143.97,1239.34],[143.96,776.4],[143.95,704.5],[143.94,1522.29]],[[143.99,345.84],[144.0,346.86],[144.01,629.9],[144.02,1190.47],[144.03,1335.65]]]
["binance-futures","SOLUSDT",1746403839393,[[143.98,489.9],[143.97,1239.34],[143.96,776.4],[143.95,704.5],[143.94,1522.29]],[[143.99,345.84],[144.0,375.95],[144.01,629.9],[144.02,1190.47],[144.03,1293.51]]]
["binance-futures","SOLUSDT",1746403839439,[[143.98,458.18],[143.97,1199.78],[143.96,839.84],[143.95,704.5],[143.94,1522.29]],[[143.99,345.84],[144.0,375.95],[144.01,629.9],[144.02,1190.47],[144.03,1293.51]]]
["binance-futures","SOLUSDT",1746403839498,[[143.98,474.22],[143.97,1239.34],[143.96,839.84],[143.95,704.5],[143.94,1522.29]],[[143.99,349.27],[144.0,375.95],[144.01,629.9],[144.02,1190.47],[144.03,1293.51]]]
["binance-futures","SOLUSDT",1746403839544,[[143.98,497.77],[143.97,1239.34],[143.96,839.84],[143.95,704.14],[143.94,1522.29]],[[143.99,349.27],[144.0,375.95],[144.01,629.9],[144.02,1190.47],[144.03,1293.51]]]
["binance-futures","SOLUSDT",1746403839605,[[143.98,751.23],[143.97,1436.34],[143.96,1056.84],[143.95,920.14],[143.94,1505.29]],[[143.99,132.47],[144.0,85.91],[144.01,629.9],[144.02,1172.47],[144.03,1323.15]]]
["binance-futures","SOLUSDT",1746403839655,[[143.98,998.16],[143.97,1181.77],[143.96,1058.84],[143.95,920.14],[143.94,1503.29]],[[143.99,132.47],[144.0,85.59],[144.01,629.96],[144.02,1172.47],[144.03,1085.04]]]
["binance-futures","SOLUSDT",1746403839708,[[143.98,1022.16],[143.97,1190.44],[143.96,1058.84],[143.95,925.34],[143.94,1503.29]],[[143.99,132.59],[144.0,35.21],[144.01,629.96],[144.02,1165.68],[144.03,1085.04]]]
["binance-futures","SOLUSDT",1746403839757,[[143.98,1022.16],[143.97,1190.44],[143.96,1058.84],[143.95,925.34],[143.94,1503.29]],[[143.99,147.51],[144.0,35.21],[144.01,695.19],[144.02,1062.68],[144.03,1032.24]]]
["binance-futures","SOLUSDT",1746403839814,[[143.98,1022.16],[143.97,1190.44],[143.96,1059.17],[143.95,925.34],[143.94,1503.29]],[[143.99,147.51],[144.0,35.21],[144.01,774.38],[144.02,1062.68],[144.03,1000.24]]]
["binance-futures","SOLUSDT",1746403839911,[[143.98,1024.01],[143.97,1190.44],[143.96,1059.42],[143.95,1064.15],[143.94,1364.48]],[[143.99,147.51],[144.0,35.21],[144.01,774.38],[144.02,1062.68],[144.03,1000.24]]]
["binance-futures","SOLUSDT",1746403839951,[[143.98,1024.01],[143.97,1190.44],[143.96,1114.49],[143.95,1064.15],[143.94,1364.48]],[[143.99,148.53],[144.0,35.21],[144.01,774.38],[144.02,1062.68],[144.03,1000.24]]]
["binance-futures","SOLUSDT",1746403840024,[[143.98,1025.05],[143.97,1193.22],[143.96,1114.49],[143.95,1064.15],[143.94,1364.48]],[[143.99,148.53],[144.0,35.21],[144.01,774.38],[144.02,1062.68],[144.03,1000.24]]]
["binance-futures","SOLUSDT",1746403840073,[[143.98,1002.24],[143.97,1193.22],[143.96,1114.49],[143.95,1064.15],[143.94,1364.48]],[[143.99,149.47],[144.0,35.21],[144.01,774.38],[144.02,1062.68],[144.03,1000.24]]]
["binance-futures","SOLUSDT",1746403840131,[[144.0,1494.08],[143.99,1218.14],[143.98,751.03],[143.97,1084.91],[143.96,1026.0]],[[144.01,386.44],[144.02,788.38],[144.03,958.36],[144.04,1031.88],[144.05,1012.97]]]
["binance-futures","SOLUSDT",1746403840182,[[144.0,1495.65],[143.99,1174.16],[143.98,765.41],[143.97,1084.91],[143.96,1017.06]],[[144.01,336.15],[144.02,563.56],[144.03,902.01],[144.04,1040.82],[144.05,1012.97]]]
["binance-futures","SOLUSDT",1746403840235,[[144.0,1304.77],[143.99,1428.72],[143.98,760.71],[143.97,1062.64],[143.96,1016.23]],[[144.01,380.76],[144.02,588.0],[144.03,902.19],[144.04,1024.78],[144.05,1026.98]]]
["binance-futures","SOLUSDT",1746403840284,[[144.0,1304.77],[143.99,1372.85],[143.98,760.71],[143.97,1062.64],[143.96,1016.23]],[[144.01,406.03],[144.02,588.0],[144.03,901.76],[144.04,1005.58],[144.05,1026.98]]]
["binance-futures","SOLUSDT",1746403840334,[[144.0,1638.39],[143.99,1118.29],[143.98,761.19],[143.97,1059.17],[143.96,943.69]],[[144.01,405.98],[144.02,652.13],[144.03,903.14],[144.04,997.58],[144.05,1034.98]]]
["binance-futures","SOLUSDT",1746403840394,[[144.0,1639.58],[143.99,1118.29],[143.98,758.36],[143.97,1059.17],[143.96,943.69]],[[144.01,402.2],[144.02,652.13],[144.03,680.54],[144.04,997.58],[144.05,1034.98]]]
["binance-futures","SOLUSDT",1746403840447,[[144.0,1642.14],[143.99,1216.73],[143.98,758.36],[143.97,1059.17],[143.96,943.69]],[[144.01,356.11],[144.02,619.96],[144.03,680.54],[144.04,997.58],[144.05,1034.98]]]
["binance-futures","SOLUSDT",1746403840502,[[144.0,1663.04],[143.99,1170.16],[143.98,749.52],[143.97,1062.13],[143.96,943.69]],[[144.01,356.55],[144.02,334.01],[144.03,680.54],[144.04,993.58],[144.05,1038.98]]]
["binance-futures","SOLUSDT",1746403840555,[[144.03,739.07],[144.02,1254.63],[144.01,1336.74],[144.0,755.82],[143.99,1263.74]],[[144.04,538.85],[144.05,499.48],[144.06,854.51],[144.07,1427.64],[144.08,1120.08]]]
["binance-futures","SOLUSDT",1746403840607,[[144.03,832.0],[144.02,763.15],[144.01,1377.74],[144.0,831.9],[143.99,1318.04]],[[144.04,605.55],[144.05,426.49],[144.06,749.94],[144.07,1449.52],[144.08,1271.99]]]
["binance-futures","SOLUSDT",1746403840658,[[144.03,869.18],[144.02,763.19],[144.01,1372.54],[144.0,831.86],[143.99,1316.31]],[[144.04,603.99],[144.05,386.09],[144.06,749.94],[144.07,1448.96],[144.08,1197.74]]]
["binance-futures","SOLUSDT",1746403840711,[[144.03,879.31],[144.02,707.24],[144.01,1372.54],[144.0,822.08],[143.99,1316.39]],[[144.04,608.32],[144.05,386.09],[144.06,749.94],[144.07,1448.96],[144.08,1194.26]]]
["binance-futures","SOLUSDT",1746403840762,[[144.03,917.52],[144.02,707.24],[144.01,1376.01],[144.0,742.14],[143.99,1316.39]],[[144.04,680.96],[144.05,415.17],[144.06,749.94],[144.07,1448.96],[144.08,1194.26]]]
["binance-futures","SOLUSDT",1746403840814,[[144.03,945.77],[144.02,763.19],[144.01,1376.01],[144.0,739.15],[143.99,1316.39]],[[144.04,669.68],[144.05,415.17],[144.06,749.94],[144.07,1448.96],[144.08,1173.41]]]
["binance-futures","SOLUSDT",1746403840865,[[144.03,949.45],[144.02,763.19],[144.01,1376.01],[144.0,739.15],[143.99,1316.39]],[[144.04,669.68],[144.05,415.17],[144.06,749.94],[144.07,1449.76],[144.08,1173.41]]]
["binance-futures","SOLUSDT",1746403840911,[[144.03,950.42],[144.02,763.19],[144.01,1376.01],[144.0,739.11],[143.99,1316.39]],[[144.04,669.68],[144.05,415.17],[144.06,749.94],[144.07,1448.96],[144.08,1173.41]]]
["binance-futures","SOLUSDT",1746403840974,[[144.03,991.69],[144.02,763.19],[144.01,1376.01],[144.0,722.21],[143.99,1316.79]],[[144.04,664.87],[144.05,414.77],[144.06,749.94],[144.07,1446.88],[144.08,1173.41]]]
["binance-futures","SOLUSDT",1746403841017,[[144.03,968.63],[144.02,763.19],[144.01,1377.01],[144.0,722.21],[143.99,1316.79]],[[144.04,665.14],[144.05,414.73],[144.06,749.94],[144.07,1446.84],[144.08,1172.45]]]
["binance-futures","SOLUSDT",1746403841070,[[144.03,970.67],[144.02,763.19],[144.01,1377.01],[144.0,722.21],[143.99,1316.79]],[[144.04,665.53],[144.05,414.73],[144.06,749.94],[144.07,1446.84],[144.08,1172.06]]]
["binance-futures","SOLUSDT",1746403841115,[[144.03,971.28],[144.02,763.19],[144.01,1377.01],[144.0,722.21],[143.99,1316.79]],[[144.04,665.53],[144.05,414.73],[144.06,749.94],[144.07,1446.84],[144.08,1172.06]]]
["binance-futures","SOLUSDT",1746403841193,[[144.03,971.43],[144.02,763.19],[144.01,1377.01],[144.0,722.17],[143.99,1316.79]],[[144.04,665.53],[144.05,414.73],[144.06,749.94],[144.07,1446.84],[144.08,1172.06]]]
["binance-futures","SOLUSDT",1746403841245,[[144.03,971.43],[144.02,762.38],[144.01,1377.01],[144.0,722.29],[143.99,1316.87]],[[144.04,676.41],[144.05,414.73],[144.06,749.94],[144.07,1446.96],[144.08,1170.06]]]
["binance-futures","SOLUSDT",1746403841302,[[144.03,971.43],[144.02,1016.87],[144.01,1377.01],[144.0,467.74],[143.99,1316.87]],[[144.04,676.41],[144.05,414.73],[144.06,750.17],[144.07,1446.96],[144.08,1170.06]]]
["binance-futures","SOLUSDT",1746403841405,[[144.03,971.43],[144.02,1016.87],[144.01,1377.01],[144.0,467.74],[143.99,1316.87]],[[144.04,676.41],[144.05,385.65],[144.06,750.17],[144.07,1446.96],[144.08,1195.1]]]
["binance-futures","SOLUSDT",1746403841455,[[144.03,972.04],[144.02,1016.87],[144.01,1377.01],[144.0,467.74],[143.99,1316.87]],[[144.04,673.76],[144.05,385.65],[144.06,750.17],[144.07,1446.96],[144.08,1195.1]]]
["binance-futures","SOLUSDT",1746403841501,[[144.03,971.1],[144.02,961.73],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,701.57],[144.05,385.65],[144.06,750.17],[144.07,1447.0],[144.08,1195.1]]]
["binance-futures","SOLUSDT",1746403841561,[[144.03,1067.64],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,700.69],[144.05,385.65],[144.06,750.17],[144.07,1447.0],[144.08,1195.1]]]
["binance-futures","SOLUSDT",1746403841617,[[144.03,1067.83],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,624.71],[144.05,385.65],[144.06,750.17],[144.07,1384.45],[144.08,1097.8]]]
["binance-futures","SOLUSDT",1746403841714,[[144.03,1067.96],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,624.71],[144.05,385.65],[144.06,750.17],[144.07,1384.45],[144.08,1097.8]]]
["binance-futures","SOLUSDT",1746403841781,[[144.03,1069.8],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,619.79],[144.05,463.93],[144.06,750.17],[144.07,1405.45],[144.08,1097.8]]]
["binance-futures","SOLUSDT",1746403841904,[[144.03,1069.82],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,619.79],[144.05,463.93],[144.06,750.17],[144.07,1405.45],[144.08,1097.8]]]
["binance-futures","SOLUSDT",1746403841939,[[144.03,1069.82],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,619.74],[144.05,463.93],[144.06,750.17],[144.07,1405.45],[144.08,1097.8]]]
["binance-futures","SOLUSDT",1746403842005,[[144.03,1069.82],[144.02,1016.87],[144.01,1377.01],[144.0,467.78],[143.99,1316.87]],[[144.04,619.74],[144.05,496.31],[144.06,750.17],[144.07,1405.45],[144.08,1072.76]]]
["binance-futures","SOLUSDT",1746403842060,[[144.03,1046.27],[144.02,905.86],[144.01,1517.47],[144.0,467.78],[143.99,1316.87]],[[144.04,622.12],[144.05,496.31],[144.06,750.17],[144.07,1437.45],[144.08,1072.91]]]
["binance-futures","SOLUSDT",1746403842111,[[144.03,1046.27],[144.02,905.86],[144.01,1463.7],[144.0,467.78],[143.99,1316.87]],[[144.04,622.53],[144.05,496.31],[144.06,750.17],[144.07,1437.45],[144.08,1072.91]]]
["binance-futures","SOLUSDT",1746403842164,[[144.03,1046.27],[144.02,905.86],[144.01,1463.7],[144.0,467.78],[143.99,1316.91]],[[144.04,625.61],[144.05,496.31],[144.06,890.63],[144.07,1437.45],[144.08,1069.83]]]
["binance-futures","SOLUSDT",1746403842218,[[144.03,1046.26],[144.02,905.86],[144.01,1463.7],[144.0,467.78],[143.99,1316.91]],[[144.04,625.61],[144.05,496.31],[144.06,890.63],[144.07,1422.25],[144.08,1069.83]]]
["binance-futures","SOLUSDT",1746403842269,[[144.03,1046.26],[144.02,905.86],[144.01,1463.7],[144.0,467.78],[143.99,1337.74]],[[144.04,640.62],[144.05,496.31],[144.06,890.63],[144.07,1422.25],[144.08,1069.83]]]
["binance-futures","SOLUSDT",1746403842373,[[144.03,1046.33],[144.02,905.86],[144.01,1517.47],[144.0,467.78],[143.99,1337.74]],[[144.04,640.62],[144.05,496.31],[144.06,836.86],[144.07,1422.25],[144.08,1067.91]]]
["binance-futures","SOLUSDT",1746403842436,[[144.03,1366.06],[144.02,761.01],[144.01,1517.47],[144.0,469.26],[143.99,1337.91]],[[144.04,438.01],[144.05,496.31],[144.06,750.17],[144.07,1418.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842489,[[144.03,1366.06],[144.02,761.01],[144.01,1517.47],[144.0,469.26],[143.99,1337.91]],[[144.04,410.08],[144.05,496.31],[144.06,750.17],[144.07,1418.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842524,[[144.03,1366.06],[144.02,707.24],[144.01,1517.47],[144.0,469.26],[143.99,1337.91]],[[144.04,437.49],[144.05,496.31],[144.06,803.94],[144.07,1418.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842594,[[144.03,1342.51],[144.02,651.37],[144.01,1517.47],[144.0,469.26],[143.99,1337.91]],[[144.04,437.56],[144.05,496.31],[144.06,803.94],[144.07,1315.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842620,[[144.03,1342.51],[144.02,651.41],[144.01,1517.47],[144.0,469.26],[143.99,1337.91]],[[144.04,437.88],[144.05,496.31],[144.06,803.94],[144.07,1315.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842749,[[144.03,1089.6],[144.02,905.9],[144.01,1463.7],[144.0,469.26],[143.99,1337.91]],[[144.04,460.01],[144.05,496.31],[144.06,803.94],[144.07,1315.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842869,[[144.03,1088.38],[144.02,905.9],[144.01,1463.7],[144.0,469.26],[143.99,1337.91]],[[144.04,653.54],[144.05,550.08],[144.06,803.94],[144.07,1315.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842909,[[144.03,870.88],[144.02,905.9],[144.01,1152.41],[144.0,474.27],[143.99,1337.91]],[[144.04,671.86],[144.05,554.08],[144.06,886.63],[144.07,1315.25],[144.08,1071.91]]]
["binance-futures","SOLUSDT",1746403842971,[[144.02,162.2],[144.01,240.11],[144.0,383.55],[143.99,1373.55]],[[144.03,1141.86],[144.04,808.38],[144.05,565.6],[144.06,747.17],[144.07,1273.18]]]
["binance-futures","SOLUSDT",1746403843022,[[144.02,151.2],[144.01,311.22],[144.0,383.55],[143.99,1384.49],[143.98,1023.4]],[[144.03,1165.15],[144.04,748.73],[144.05,570.08],[144.06,747.17],[144.07,1268.7]]]
["binance-futures","SOLUSDT",1746403843075,[[144.02,152.59],[144.01,304.22],[144.0,390.55],[143.99,1384.41],[143.98,1003.56]],[[144.03,1166.42],[144.04,812.57],[144.05,523.31],[144.06,734.19],[144.07,1268.7]]]
["binance-futures","SOLUSDT",1746403843128,[[144.02,152.59],[144.01,304.22],[144.0,390.55],[143.99,1384.41],[143.98,1004.36]],[[144.03,1218.99],[144.04,812.25],[144.05,523.31],[144.06,734.19],[144.07,1269.5]]]
["binance-futures","SOLUSDT",1746403843179,[[144.02,60.7],[144.01,369.08],[144.0,390.55],[143.99,1384.41],[143.98,1004.36]],[[144.03,1256.71],[144.04,812.25],[144.05,523.31],[144.06,708.32],[144.07,1269.5]]]
["binance-futures","SOLUSDT",1746403843231,[[144.01,242.47],[144.0,345.74],[143.99,826.52],[143.98,1293.13]],[[144.02,1133.21],[144.03,1017.29],[144.04,744.0],[144.05,500.03],[144.06,757.37]]]
["binance-futures","SOLUSDT",1746403843277,[[144.01,218.09],[144.0,255.75],[143.99,850.66],[143.98,1315.07],[143.97,2021.85]],[[144.02,1230.03],[144.03,1077.97],[144.04,812.95],[144.05,489.56],[144.06,801.9]]]
["binance-futures","SOLUSDT",1746403843331,[[144.01,217.6],[144.0,215.97],[143.99,724.66],[143.98,1334.16],[143.97,2032.1]],[[144.02,1246.25],[144.03,1077.97],[144.04,813.05],[144.05,508.39],[144.06,871.31]]]
["binance-futures","SOLUSDT",1746403843385,[[144.01,217.93],[144.0,318.7],[143.99,724.66],[143.98,1334.16],[143.97,2032.1]],[[144.02,1246.29],[144.03,1077.97],[144.04,811.6],[144.05,508.39],[144.06,871.31]]]
["binance-futures","SOLUSDT",1746403843440,[[144.01,247.53],[144.0,391.9],[143.99,822.02],[143.98,1304.07],[143.97,2033.73]],[[144.02,1198.11],[144.03,1014.3],[144.04,748.91],[144.05,414.48],[144.06,801.9]]]
["binance-futures","SOLUSDT",1746403843492,[[144.01,244.02],[144.0,391.9],[143.99,827.35],[143.98,1304.07],[143.97,2029.73]],[[144.02,1184.11],[144.03,1014.3],[144.04,727.23],[144.05,414.48],[144.06,801.9]]]
["binance-futures","SOLUSDT",1746403843543,[[144.01,243.96],[144.0,391.9],[143.99,726.04],[143.98,1306.07],[143.97,2031.73]],[[144.02,1449.58],[144.03,1050.68],[144.04,821.14],[144.05,464.48],[144.06,802.9]]]
["binance-futures","SOLUSDT",1746403843579,[[144.01,243.96],[144.0,391.9],[143.99,724.71],[143.98,1306.07],[143.97,2031.73]],[[144.02,1449.87],[144.03,1050.39],[144.04,821.14],[144.05,464.48],[144.06,803.7]]]
["binance-futures","SOLUSDT",1746403843665,[[144.01,248.26],[144.0,391.9],[143.99,724.71],[143.98,1306.07],[143.97,2031.73]],[[144.02,1449.87],[144.03,985.82],[144.04,821.18],[144.05,464.48],[144.06,803.7]]]
["binance-futures","SOLUSDT",1746403843713,[[144.01,248.26],[144.0,391.9],[143.99,724.71],[143.98,1306.07],[143.97,2010.9]],[[144.02,1480.21],[144.03,1019.15],[144.04,821.18],[144.05,464.48],[144.06,803.7]]]
["binance-futures","SOLUSDT",1746403843774,[[144.0,146.94],[143.99,645.42],[143.98,1285.3],[143.97,1217.64]],[[144.01,1421.46],[144.02,1289.06],[144.03,1109.42],[144.04,808.94],[144.05,464.44]]]
["binance-futures","SOLUSDT",1746403843829,[[143.99,98.04],[143.98,617.14],[143.97,1008.06],[143.96,1358.25],[143.95,1654.01]],[[144.0,980.71],[144.01,1191.54],[144.02,1157.91],[144.03,861.05],[144.04,1181.72]]]
["binance-futures","SOLUSDT",1746403843879,[[143.99,18.48],[143.98,394.56],[143.97,1087.14],[143.96,1376.89],[143.95,1712.82]],[[144.0,1160.58],[144.01,1155.01],[144.02,1167.77],[144.03,827.89],[144.04,1175.46]]]
["binance-futures","SOLUSDT",1746403843931,[[143.99,16.75],[143.98,387.56],[143.97,1090.26],[143.96,1376.76],[143.95,1706.34]],[[144.0,1438.91],[144.01,1161.8],[144.02,948.51],[144.03,820.93],[144.04,1176.82]]]
["binance-futures","SOLUSDT",1746403843983,[[143.99,31.35],[143.98,456.33],[143.97,1093.73],[143.96,1481.04],[143.95,1685.51]],[[144.0,1518.6],[144.01,1161.8],[144.02,948.29],[144.03,820.93],[144.04,1109.62]]]
["binance-futures","SOLUSDT",1746403844020,[[143.99,16.35],[143.98,456.33],[143.97,1093.73],[143.96,1485.04],[143.95,1824.32]],[[144.0,1549.89],[144.01,1161.8],[144.02,921.0],[144.03,820.93],[144.04,1109.62]]]
["binance-futures","SOLUSDT",1746403844076,[[143.99,31.47],[143.98,456.33],[143.97,1093.73],[143.96,1485.04],[143.95,1824.32]],[[144.0,1549.96],[144.01,1046.91],[144.02,920.93],[144.03,820.93],[144.04,1109.62]]]
["binance-futures","SOLUSDT",1746403844134,[[143.99,31.47],[143.98,456.33],[143.97,1072.91],[143.96,1485.04],[143.95,1824.32]],[[144.0,1549.96],[144.01,1046.91],[144.02,920.93],[144.03,820.93],[144.04,1109.62]]]
["binance-futures","SOLUSDT",1746403844196,[[143.99,14.46],[143.98,456.33],[143.97,1072.91],[143.96,1485.04],[143.95,1824.32]],[[144.0,1549.96],[144.01,1046.91],[144.02,896.95],[144.03,820.93],[144.04,1109.62]]]
["binance-futures","SOLUSDT",1746403844249,[[143.98,689.38],[143.97,1071.68],[143.96,1495.42],[143.95,1363.14]],[[143.99,679.91],[144.0,1171.35],[144.01,969.03],[144.02,748.54],[144.03,822.98]]]
["binance-futures","SOLUSDT",1746403844302,[[143.98,692.51],[143.97,1064.68],[143.96,1500.42],[143.95,1363.14],[143.94,1434.08]],[[143.99,492.31],[144.0,1141.0],[144.01,982.97],[144.02,734.6],[144.03,820.98]]]
["binance-futures","SOLUSDT",1746403844354,[[143.98,692.51],[143.97,1319.28],[143.96,1343.2],[143.95,1363.14],[143.94,1434.13]],[[143.99,719.57],[144.0,914.7],[144.01,1076.88],[144.02,734.6],[144.03,820.98]]]
["binance-futures","SOLUSDT",1746403844404,[[143.98,692.51],[143.97,1319.28],[143.96,1245.84],[143.95,1363.14],[143.94,1434.13]],[[143.99,728.23],[144.0,1016.13],[144.01,966.88],[144.02,734.6],[144.03,820.98]]]
["binance-futures","SOLUSDT",1746403844503,[[143.98,443.15],[143.97,1064.68],[143.96,1500.45],[143.95,1363.14],[143.94,1434.13]],[[143.99,811.3],[144.0,1016.13],[144.01,966.88],[144.02,734.6],[144.03,820.98]]]
["binance-futures","SOLUSDT",1746403844550,[[143.98,443.15],[143.97,1064.68],[143.96,1500.45],[143.95,1363.14],[143.94,1434.13]],[[143.99,758.48],[144.0,1288.84],[144.01,966.88],[144.02,734.6],[144.03,823.54]]]
["binance-futures","SOLUSDT",1746403844617,[[143.98,443.15],[143.97,1064.68],[143.96,1500.45],[143.95,1363.14],[143.94,1434.13]],[[143.99,758.55],[144.0,1288.77],[144.01,966.88],[144.02,734.6],[144.03,823.59]]]
["binance-futures","SOLUSDT",1746403844674,[[143.98,443.19],[143.97,1064.68],[143.96,1500.45],[143.95,1363.14],[143.94,1434.13]],[[143.99,758.59],[144.0,1288.77],[144.01,966.88],[144.02,734.6],[144.03,823.59]]]
["binance-futures","SOLUSDT",1746403844714,[[143.98,446.63],[143.97,1064.68],[143.96,1500.45],[143.95,1363.22],[143.94,1434.21]],[[143.99,782.81],[144.0,1264.55],[144.01,967.21],[144.02,734.68],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403844777,[[143.98,342.21],[143.97,1063.67],[143.96,1493.51],[143.95,1364.31],[143.94,1434.21]],[[143.99,878.84],[144.0,1264.55],[144.01,967.21],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403844860,[[143.98,340.65],[143.97,1063.67],[143.96,1493.51],[143.95,1364.31],[143.94,1433.21]],[[143.99,879.36],[144.0,1264.55],[144.01,967.21],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403844920,[[143.98,344.08],[143.97,1063.67],[143.96,1493.51],[143.95,1364.31],[143.94,1433.21]],[[143.99,879.36],[144.0,1264.55],[144.01,967.21],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845044,[[143.98,602.08],[143.97,1064.68],[143.96,1678.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,792.44],[144.0,1200.88],[144.01,1055.21],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845105,[[143.98,605.51],[143.97,1130.06],[143.96,1678.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,792.75],[144.0,1200.88],[144.01,961.35],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845135,[[143.98,605.51],[143.97,1130.06],[143.96,1678.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,790.35],[144.0,1200.88],[144.01,961.39],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845216,[[143.98,605.85],[143.97,1130.06],[143.96,1678.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,783.06],[144.0,1200.88],[144.01,961.39],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845242,[[143.98,606.48],[143.97,1130.06],[143.96,1590.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,792.79],[144.0,1200.88],[144.01,961.39],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845328,[[143.98,606.48],[143.97,1130.06],[143.96,1590.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,792.76],[144.0,1200.88],[144.01,961.56],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845377,[[143.98,612.52],[143.97,1130.06],[143.96,1590.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,793.28],[144.0,1200.88],[144.01,961.56],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845432,[[143.98,354.52],[143.97,1130.06],[143.96,1590.87],[143.95,1363.3],[143.94,1433.21]],[[143.99,793.28],[144.0,1200.88],[144.01,961.56],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845508,[[143.98,344.48],[143.97,1130.06],[143.96,1493.51],[143.95,1363.3],[143.94,1433.21]],[[143.99,874.45],[144.0,1200.88],[144.01,1055.47],[144.02,734.76],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845639,[[143.98,344.48],[143.97,1130.06],[143.96,1493.51],[143.95,1363.3],[143.94,1433.21]],[[143.99,874.45],[144.0,1200.88],[144.01,1062.76],[144.02,734.8],[144.03,823.67]]]
["binance-futures","SOLUSDT",1746403845683,[[143.98,344.48],[143.97,1129.05],[143.96,1493.51],[143.95,1363.3],[143.94,1434.22]],[[143.99,900.22],[144.0,1200.88],[144.01,1062.76],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403845754,[[143.98,344.48],[143.97,1129.05],[143.96,1493.51],[143.95,1364.31],[143.94,1433.21]],[[143.99,900.22],[144.0,1200.88],[144.01,1062.76],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403845863,[[143.98,344.22],[143.97,1129.05],[143.96,1493.51],[143.95,1364.31],[143.94,1433.21]],[[143.99,900.65],[144.0,1200.88],[144.01,1062.76],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403845914,[[143.98,344.22],[143.97,1129.05],[143.96,1493.51],[143.95,1364.31],[143.94,1384.36]],[[143.99,874.88],[144.0,1200.88],[144.01,1062.76],[144.02,731.73],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403845981,[[143.98,344.18],[143.97,1129.05],[143.96,1493.51],[143.95,1357.36],[143.94,1377.41]],[[143.99,900.65],[144.0,1200.88],[144.01,1062.76],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403846084,[[143.98,344.18],[143.97,1129.05],[143.96,1493.51],[143.95,1357.36],[143.94,1377.41]],[[143.99,900.65],[144.0,1264.55],[144.01,974.76],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403846145,[[143.98,344.18],[143.97,1129.05],[143.96,1493.51],[143.95,1357.36],[143.94,1377.41]],[[143.99,900.65],[144.0,1264.59],[144.01,975.39],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403846214,[[143.98,344.18],[143.97,1130.06],[143.96,1493.51],[143.95,1356.35],[143.94,1377.41]],[[143.99,903.09],[144.0,1268.12],[144.01,975.39],[144.02,697.3],[144.03,825.67]]]
["binance-futures","SOLUSDT",1746403846327,[[143.98,54.81],[143.97,801.06],[143.96,1234.9],[143.95,1593.8],[143.94,1441.41]],[[143.99,912.04],[144.0,1326.81],[144.01,975.39],[144.02,697.3],[144.03,896.1]]]
["binance-futures","SOLUSDT",1746403846383,[[143.97,497.36],[143.96,1115.37],[143.95,1232.06],[143.94,1230.42]],[[143.98,1094.71],[143.99,848.79],[144.0,1252.12],[144.01,983.29],[144.02,700.03]]]
["binance-futures","SOLUSDT",1746403846432,[[143.97,554.46],[143.96,892.76],[143.95,1493.7],[143.94,929.43],[143.93,1254.07]],[[143.98,826.46],[143.99,836.6],[144.0,1056.1],[144.01,875.09],[144.02,700.24]]]
["binance-futures","SOLUSDT",1746403846487,[[143.97,542.79],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1324.23]],[[143.98,826.46],[143.99,836.6],[144.0,1057.1],[144.01,875.09],[144.02,699.24]]]
["binance-futures","SOLUSDT",1746403846536,[[143.97,619.35],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1324.23]],[[143.98,831.59],[143.99,809.31],[144.0,1056.1],[144.01,910.19],[144.02,697.2]]]
["binance-futures","SOLUSDT",1746403846591,[[143.97,619.35],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1324.23]],[[143.98,831.86],[143.99,809.2],[144.0,1056.1],[144.01,910.19],[144.02,697.2]]]
["binance-futures","SOLUSDT",1746403846639,[[143.97,619.35],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1326.95]],[[143.98,831.86],[143.99,745.53],[144.0,1056.1],[144.01,910.19],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846695,[[143.97,631.06],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1326.95]],[[143.98,1060.53],[143.99,580.57],[144.0,1056.1],[144.01,910.19],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846744,[[143.97,631.06],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1326.95]],[[143.98,1095.7],[143.99,545.4],[144.0,1056.1],[144.01,910.19],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846801,[[143.97,631.06],[143.96,892.76],[143.95,1423.45],[143.94,929.43],[143.93,1326.95]],[[143.98,1102.24],[143.99,544.05],[144.0,1056.1],[144.01,910.19],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846851,[[143.97,631.06],[143.96,881.02],[143.95,1434.92],[143.94,929.43],[143.93,1347.79]],[[143.98,1108.07],[143.99,544.05],[144.0,1056.1],[144.01,910.19],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846905,[[143.97,623.71],[143.96,885.23],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,940.63],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846954,[[143.97,623.71],[143.96,885.23],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,940.63],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.52]]]
["binance-futures","SOLUSDT",1746403846999,[[143.97,623.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,940.63],[143.99,542.56],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847052,[[143.97,623.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,940.73],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847117,[[143.97,763.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,940.96],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847168,[[143.97,623.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,940.96],[143.99,542.56],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847197,[[143.97,623.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,941.06],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847267,[[143.97,623.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,941.12],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847324,[[143.97,785.71],[143.96,884.83],[143.95,1451.82],[143.94,968.84],[143.93,1347.79]],[[143.98,946.54],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847387,[[143.97,623.71],[143.96,884.83],[143.95,1427.89],[143.94,968.84],[143.93,1347.79]],[[143.98,946.11],[143.99,478.89],[144.0,1073.35],[144.01,910.27],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847443,[[143.97,623.71],[143.96,884.83],[143.95,1431.36],[143.94,965.37],[143.93,1347.79]],[[143.98,946.51],[143.99,478.89],[144.0,1073.35],[144.01,909.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847544,[[143.97,623.71],[143.96,940.7],[143.95,1431.36],[143.94,965.37],[143.93,1347.79]],[[143.98,701.55],[143.99,478.89],[144.0,1073.35],[144.01,909.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847596,[[143.97,623.29],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1347.79]],[[143.98,904.6],[143.99,542.61],[144.0,1073.35],[144.01,909.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847646,[[143.97,623.24],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,904.6],[143.99,542.61],[144.0,1073.35],[144.01,911.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847779,[[143.97,623.28],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,904.6],[143.99,542.61],[144.0,1073.35],[144.01,911.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847903,[[143.97,623.07],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,904.6],[143.99,542.61],[144.0,1073.35],[144.01,911.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403847954,[[143.97,623.07],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,905.02],[143.99,542.61],[144.0,1073.35],[144.01,911.64],[144.02,696.92]]]
["binance-futures","SOLUSDT",1746403848034,[[143.97,623.07],[143.96,940.7],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,892.56],[143.99,478.94],[144.0,1073.35],[144.01,911.64],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848082,[[143.97,623.07],[143.96,940.7],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,893.76],[143.99,478.94],[144.0,1073.35],[144.01,911.64],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848108,[[143.97,623.07],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,893.93],[143.99,478.94],[144.0,1073.35],[144.01,911.64],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848206,[[143.97,623.07],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,897.68],[143.99,478.94],[144.0,1073.71],[144.01,911.64],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848264,[[143.97,554.2],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,931.65],[143.99,478.94],[144.0,1073.71],[144.01,877.21],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848319,[[143.97,554.2],[143.96,884.83],[143.95,1434.83],[143.94,960.52],[143.93,1297.79]],[[143.98,931.72],[143.99,478.94],[144.0,1073.71],[144.01,877.21],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848375,[[143.97,470.29],[143.96,960.99],[143.95,1434.83],[143.94,982.36],[143.93,1297.79]],[[143.98,897.87],[143.99,542.61],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848425,[[143.97,470.29],[143.96,960.99],[143.95,1434.83],[143.94,982.36],[143.93,1297.79]],[[143.98,897.83],[143.99,542.61],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848494,[[143.97,470.29],[143.96,960.99],[143.95,1434.83],[143.94,982.43],[143.93,1297.79]],[[143.98,896.01],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848555,[[143.97,470.29],[143.96,960.99],[143.95,1434.83],[143.94,982.43],[143.93,1297.79]],[[143.98,896.14],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848571,[[143.97,470.29],[143.96,960.99],[143.95,1473.36],[143.94,982.43],[143.93,1297.79]],[[143.98,896.14],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848616,[[143.97,470.29],[143.96,960.99],[143.95,1473.36],[143.94,982.43],[143.93,1297.79]],[[143.98,896.14],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848768,[[143.97,468.93],[143.96,960.99],[143.95,1473.36],[143.94,982.43],[143.93,1297.79]],[[143.98,896.14],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848912,[[143.97,468.93],[143.96,960.99],[143.95,1477.13],[143.94,982.43],[143.93,1297.79]],[[143.98,896.14],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403848994,[[143.97,468.93],[143.96,960.99],[143.95,1477.13],[143.94,982.43],[143.93,1297.79]],[[143.98,896.18],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403849128,[[143.97,468.93],[143.96,960.99],[143.95,1477.13],[143.94,982.43],[143.93,1297.79]],[[143.98,896.45],[143.99,478.94],[144.0,1073.71],[144.01,912.26],[144.02,697.08]]]
["binance-futures","SOLUSDT",1746403849193,[[143.96,185.08],[143.95,998.3],[143.94,656.12],[143.93,876.55]],[[143.97,1469.15],[143.98,1086.61],[143.99,543.92],[144.0,1014.92],[144.01,950.07]]]
["binance-futures","SOLUSDT",1746403849244,[[143.96,133.17],[143.95,790.2],[143.94,666.43],[143.93,1131.8],[143.92,1461.15]],[[143.97,883.2],[143.98,971.65],[143.99,497.95],[144.0,1054.93],[144.01,887.41]]]
["binance-futures","SOLUSDT",1746403849294,[[143.96,205.79],[143.95,854.67],[143.94,480.76],[143.93,1131.72],[143.92,1503.66]],[[143.97,926.29],[143.98,971.61],[143.99,504.95],[144.0,1008.09],[144.01,887.41]]]
["binance-futures","SOLUSDT",1746403849342,[[143.96,231.33],[143.95,805.96],[143.94,480.76],[143.93,1131.72],[143.92,1503.66]],[[143.97,902.06],[143.98,959.48],[143.99,504.95],[144.0,1008.52],[144.01,886.73]]]
["binance-futures","SOLUSDT",1746403849399,[[143.96,171.07],[143.95,885.36],[143.94,480.76],[143.93,1113.02],[143.92,1559.66]],[[143.97,975.14],[143.98,956.9],[143.99,504.95],[144.0,929.05],[144.01,886.73]]]
["binance-futures","SOLUSDT",1746403849448,[[143.96,133.29],[143.95,885.36],[143.94,536.76],[143.93,1075.72],[143.92,1455.55]],[[143.97,975.14],[143.98,956.9],[143.99,504.95],[144.0,929.05],[144.01,886.73]]]
["binance-futures","SOLUSDT",1746403849496,[[143.96,133.29],[143.95,885.36],[143.94,536.76],[143.93,1075.72],[143.92,1455.55]],[[143.97,975.14],[143.98,823.25],[143.99,606.15],[144.0,929.05],[144.01,886.73]]]
["binance-futures","SOLUSDT",1746403849552,[[143.96,133.29],[143.95,885.36],[143.94,536.76],[143.93,1075.72],[143.92,1455.55]],[[143.97,1205.88],[143.98,630.29],[143.99,606.15],[144.0,929.05],[144.01,886.73]]]
["binance-futures","SOLUSDT",1746403849617,[[143.96,135.19],[143.95,885.36],[143.94,536.76],[143.93,1075.72],[143.92,1455.55]],[[143.97,1206.34],[143.98,629.7],[143.99,606.15],[144.0,929.05],[144.01,886.77]]]
["binance-futures","SOLUSDT",1746403849692,[[143.96,164.33],[143.95,885.36],[143.94,536.76],[143.93,1068.77],[143.92,1455.55]],[[143.97,1206.34],[143.98,567.01],[143.99,606.15],[144.0,929.05],[144.01,886.77]]]
["binance-futures","SOLUSDT",1746403849727,[[143.96,256.03],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1455.55]],[[143.97,1206.34],[143.98,567.01],[143.99,606.15],[144.0,929.17],[144.01,886.77]]]
["binance-futures","SOLUSDT",1746403849818,[[143.96,256.03],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1455.55]],[[143.97,1206.34],[143.98,567.01],[143.99,606.2],[144.0,929.17],[144.01,886.77]]]
["binance-futures","SOLUSDT",1746403849864,[[143.96,256.07],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1455.55]],[[143.97,1207.94],[143.98,628.14],[143.99,512.29],[144.0,929.17],[144.01,886.77]]]
["binance-futures","SOLUSDT",1746403849932,[[143.96,256.09],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1456.35]],[[143.97,1208.35],[143.98,628.14],[143.99,512.29],[144.0,929.17],[144.01,937.57]]]
["binance-futures","SOLUSDT",1746403850074,[[143.96,256.09],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1456.35]],[[143.97,1208.35],[143.98,628.14],[143.99,512.29],[144.0,929.17],[144.01,937.62]]]
["binance-futures","SOLUSDT",1746403850139,[[143.96,256.09],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1455.55]],[[143.97,1208.35],[143.98,628.14],[143.99,512.29],[144.0,929.17],[144.01,936.82]]]
["binance-futures","SOLUSDT",1746403850200,[[143.96,256.13],[143.95,885.36],[143.94,536.8],[143.93,1068.89],[143.92,1455.55]],[[143.97,1208.39],[143.98,628.14],[143.99,512.29],[144.0,929.17],[144.01,936.82]]]
["binance-futures","SOLUSDT",1746403850251,[[143.96,247.51],[143.95,885.36],[143.94,536.8],[143.93,1069.9],[143.92,1455.55]],[[143.97,1208.43],[143.98,628.14],[143.99,512.29],[144.0,929.21],[144.01,936.82]]]
["binance-futures","SOLUSDT",1746403850296,[[143.96,247.51],[143.95,887.36],[143.94,536.8],[143.93,1069.9],[143.92,1455.55]],[[143.97,1208.43],[143.98,628.14],[143.99,512.29],[144.0,929.21],[144.01,936.82]]]
["binance-futures","SOLUSDT",1746403850382,[[143.96,111.67],[143.95,887.36],[143.94,480.8],[143.93,1104.19],[143.92,1513.55]],[[143.97,1215.9],[143.98,625.15],[143.99,514.29],[144.0,929.21],[144.01,1004.26]]]
["binance-futures","SOLUSDT",1746403850433,[[143.96,111.67],[143.95,807.96],[143.94,480.8],[143.93,1104.19],[143.92,1513.55]],[[143.97,1216.68],[143.98,625.15],[143.99,514.29],[144.0,929.21],[144.01,1213.18]]]
["binance-futures","SOLUSDT",1746403850486,[[143.96,111.67],[143.95,807.96],[143.94,480.8],[143.93,1101.47],[143.92,1513.55]],[[143.97,1216.68],[143.98,625.15],[143.99,514.29],[144.0,929.21],[144.01,1213.98]]]
["binance-futures","SOLUSDT",1746403850534,[[143.96,111.67],[143.95,805.18],[143.94,480.8],[143.93,1101.47],[143.92,1513.55]],[[143.97,1213.99],[143.98,625.15],[143.99,514.29],[144.0,929.21],[144.01,1144.55]]]
["binance-futures","SOLUSDT",1746403850604,[[143.96,111.67],[143.95,805.18],[143.94,480.8],[143.93,1101.47],[143.92,1513.55]],[[143.97,1216.32],[143.98,625.15],[143.99,514.29],[144.0,929.21],[144.01,1197.55]]]
["binance-futures","SOLUSDT",1746403850659,[[143.96,111.71],[143.95,805.18],[143.94,480.8],[143.93,1101.52],[143.92,1513.55]],[[143.97,1216.36],[143.98,625.15],[143.99,514.29],[144.0,929.21],[144.01,1197.55]]]
["binance-futures","SOLUSDT",1746403850707,[[143.96,111.67],[143.95,733.67],[143.94,548.93],[143.93,1101.52],[143.92,1466.46]],[[143.97,1253.81],[143.98,624.14],[143.99,514.29],[144.0,929.21],[144.01,1197.55]]]
["binance-futures","SOLUSDT",1746403850762,[[143.96,111.67],[143.95,733.71],[143.94,548.93],[143.93,1096.52],[143.92,1471.46]],[[143.97,1197.76],[143.98,624.14],[143.99,514.29],[144.0,929.21],[144.01,1197.55]]]
["binance-futures","SOLUSDT",1746403850816,[[143.96,111.67],[143.95,733.71],[143.94,548.93],[143.93,1096.52],[143.92,1448.1]],[[143.97,1084.4],[143.98,624.14],[143.99,514.29],[144.0,929.21],[144.01,1199.59]]]
["binance-futures","SOLUSDT",1746403850867,[[143.96,111.67],[143.95,733.71],[143.94,548.93],[143.93,1096.52],[143.92,1448.1]],[[143.97,1084.4],[143.98,624.14],[143.99,514.66],[144.0,929.21],[144.01,1199.59]]]
["binance-futures","SOLUSDT",1746403850974,[[143.96,111.67],[143.95,733.71],[143.94,618.6],[143.93,1096.52],[143.92,1448.1]],[[143.97,1084.4],[143.98,624.14],[143.99,514.66],[144.0,925.68],[144.01,1199.59]]]
["binance-futures","SOLUSDT",1746403851021,[[143.96,111.67],[143.95,733.71],[143.94,618.6],[143.93,1096.52],[143.92,1448.1]],[[143.97,1084.4],[143.98,624.14],[143.99,514.66],[144.0,925.68],[144.01,1199.73]]]
["binance-futures","SOLUSDT",1746403851109,[[143.96,111.64],[143.95,733.71],[143.94,618.6],[143.93,1096.52],[143.92,1448.1]],[[143.97,1084.65],[143.98,624.14],[143.99,514.66],[144.0,925.68],[144.01,1200.12]]]
["binance-futures","SOLUSDT",1746403851171,[[143.96,111.64],[143.95,733.71],[143.94,618.6],[143.93,1096.52],[143.92,1328.1]],[[143.97,1084.71],[143.98,624.14],[143.99,514.66],[144.0,975.68],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851218,[[143.96,111.64],[143.95,733.71],[143.94,618.6],[143.93,1113.95],[143.92,1328.1]],[[143.97,1085.77],[143.98,624.14],[143.99,514.66],[144.0,975.68],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851269,[[143.96,111.64],[143.95,733.71],[143.94,618.6],[143.93,1113.95],[143.92,1328.1]],[[143.97,1086.13],[143.98,624.14],[143.99,514.66],[144.0,975.68],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851333,[[143.96,111.42],[143.95,733.71],[143.94,618.6],[143.93,1113.95],[143.92,1328.1]],[[143.97,1194.13],[143.98,624.14],[143.99,514.8],[144.0,975.68],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851413,[[143.96,111.42],[143.95,733.71],[143.94,618.6],[143.93,1113.95],[143.92,1328.1]],[[143.97,1082.79],[143.98,561.45],[143.99,514.8],[144.0,1082.53],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851459,[[143.96,111.42],[143.95,733.71],[143.94,703.49],[143.93,1220.8],[143.92,1328.1]],[[143.97,1089.1],[143.98,561.45],[143.99,514.8],[144.0,1082.53],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851517,[[143.96,414.21],[143.95,769.06],[143.94,732.83],[143.93,1183.5],[143.92,1300.1]],[[143.97,945.4],[143.98,501.78],[143.99,599.69],[144.0,975.68],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851568,[[143.96,417.15],[143.95,824.93],[143.94,830.19],[143.93,1183.5],[143.92,1300.1]],[[143.97,640.09],[143.98,501.78],[143.99,598.69],[144.0,1011.69],[144.01,1250.68]]]
["binance-futures","SOLUSDT",1746403851609,[[143.96,418.8],[143.95,824.93],[143.94,830.19],[143.93,1183.5],[143.92,1300.1]],[[143.97,838.98],[143.98,501.78],[143.99,598.69],[144.0,1011.69],[144.01,1247.96]]]
["binance-futures","SOLUSDT",1746403851670,[[143.96,489.89],[143.95,824.93],[143.94,792.52],[143.93,1183.5],[143.92,1268.1]],[[143.97,763.47],[143.98,497.78],[143.99,602.69],[144.0,961.69],[144.01,1247.96]]]
["binance-futures","SOLUSDT",1746403851727,[[143.96,489.89],[143.95,824.93],[143.94,792.52],[143.93,1183.5],[143.92,1268.1]],[[143.97,764.51],[143.98,497.78],[143.99,602.69],[144.0,961.69],[144.01,1247.96]]]
["binance-futures","SOLUSDT",1746403851815,[[143.96,489.89],[143.95,824.93],[143.94,792.52],[143.93,1183.5],[143.92,1268.1]],[[143.97,764.64],[143.98,497.78],[143.99,602.69],[144.0,1068.54],[144.01,1247.96]]]
["binance-futures","SOLUSDT",1746403851899,[[143.96,489.89],[143.95,821.45],[143.94,792.52],[143.93,1183.5],[143.92,1268.1]],[[143.97,760.43],[143.98,497.78],[143.99,602.69],[144.0,1068.54],[144.01,1247.96]]]
["binance-futures","SOLUSDT",1746403851946,[[143.96,489.89],[143.95,821.45],[143.94,792.52],[143.93,1183.5],[143.92,1268.1]],[[143.97,760.43],[143.98,497.78],[143.99,602.69],[144.0,1068.54],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852004,[[143.96,489.89],[143.95,821.45],[143.94,792.52],[143.93,1183.5],[143.92,1268.1]],[[143.97,760.84],[143.98,497.78],[143.99,602.69],[144.0,1068.54],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852061,[[143.96,489.42],[143.95,765.58],[143.94,610.27],[143.93,1183.5],[143.92,1268.1]],[[143.97,766.37],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852116,[[143.96,487.55],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,766.61],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852167,[[143.96,489.16],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,767.66],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852223,[[143.96,489.12],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,758.19],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852276,[[143.96,490.51],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,735.63],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852374,[[143.96,490.1],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,735.63],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852478,[[143.96,490.19],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,735.63],[143.98,497.78],[143.99,602.69],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852529,[[143.96,490.19],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,737.19],[143.98,497.78],[143.99,602.32],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852598,[[143.96,490.19],[143.95,754.11],[143.94,634.64],[143.93,1183.5],[143.92,1268.1]],[[143.97,735.53],[143.98,497.78],[143.99,602.32],[144.0,1068.11],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852736,[[143.96,187.73],[143.95,753.1],[143.94,578.64],[143.93,1076.65],[143.92,1320.1]],[[143.97,848.14],[143.98,625.15],[143.99,696.23],[144.0,926.62],[144.01,1248.16]]]
["binance-futures","SOLUSDT",1746403852789,[[143.96,113.51],[143.95,753.1],[143.94,558.35],[143.93,1102.22],[143.92,1320.1]],[[143.97,852.46],[143.98,624.14],[143.99,696.23],[144.0,976.62],[144.01,1317.59]]]
["binance-futures","SOLUSDT",1746403852840,[[143.95,327.59],[143.94,303.46],[143.93,1079.08],[143.92,527.28]],[[143.96,1854.77],[143.97,807.68],[143.98,674.51],[143.99,494.26],[144.0,1223.26]]]
["binance-futures","SOLUSDT",1746403852890,[[143.95,323.54],[143.94,296.35],[143.93,706.02],[143.92,809.55],[143.91,3132.19]],[[143.96,1737.89],[143.97,684.43],[143.98,819.98],[143.99,473.07],[144.0,1350.83]]]
["binance-futures","SOLUSDT",1746403852943,[[143.94,170.15],[143.93,737.0],[143.92,749.55],[143.91,3080.34]],[[143.96,1464.25],[143.97,680.29],[143.98,750.85],[143.99,484.42],[144.0,1423.54]]]
["binance-futures","SOLUSDT",1746403852994,[[143.93,194.31],[143.92,466.02],[143.91,284.54],[143.9,15339.56],[143.89,1149.72]],[[143.94,306.69],[143.95,1459.32],[143.96,1348.12],[143.97,686.78],[143.98,927.21]]]
["binance-futures","SOLUSDT",1746403853045,[[143.93,30.11],[143.92,177.31],[143.91,528.46],[143.9,14810.26],[143.89,1136.72]],[[143.94,743.59],[143.95,1576.7],[143.96,1272.69],[143.97,687.4],[143.98,910.54]]]
["binance-futures","SOLUSDT",1746403853097,[[143.93,20.99],[143.92,247.37],[143.91,342.39],[143.9,14806.6],[143.89,1090.89]],[[143.94,1520.82],[143.95,1244.01],[143.96,1103.38],[143.97,528.51],[143.98,980.62]]]
["binance-futures","SOLUSDT",1746403853147,[[143.93,88.69],[143.92,350.57],[143.91,347.19],[143.9,14717.18],[143.89,1091.65]],[[143.94,1348.92],[143.95,1234.21],[143.96,999.37],[143.97,597.96],[143.98,982.62]]]
["binance-futures","SOLUSDT",1746403853199,[[143.92,352.01],[143.91,430.12],[143.9,14839.06],[143.89,1068.32]],[[143.93,193.5],[143.94,1466.15],[143.95,1081.06],[143.96,999.37],[143.97,611.79]]]
["binance-futures","SOLUSDT",1746403853250,[[143.92,352.01],[143.91,428.79],[143.9,14952.59],[143.89,1060.52],[143.87,1663.16]],[[143.93,234.11],[143.94,1164.74],[143.95,1144.73],[143.96,999.64],[143.97,583.08]]]
["binance-futures","SOLUSDT",1746403853301,[[143.92,309.83],[143.91,2600.07],[143.9,15050.23],[143.89,905.19],[143.88,2028.1]],[[143.93,677.02],[143.94,895.9],[143.95,996.46],[143.96,835.33],[143.97,273.19]]]
["binance-futures","SOLUSDT",1746403853352,[[143.92,445.85],[143.91,2594.45],[143.9,15092.14],[143.89,1031.32],[143.88,2091.94]],[[143.93,710.99],[143.94,1169.41],[143.95,996.46],[143.96,819.65],[143.97,193.63]]]
["binance-futures","SOLUSDT",1746403853403,[[143.92,747.41],[143.91,2642.64],[143.9,15097.06],[143.89,1031.32],[143.88,2093.46]],[[143.93,546.25],[143.94,927.64],[143.95,990.8],[143.96,798.02],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853449,[[143.92,835.74],[143.91,2640.12],[143.9,15076.21],[143.89,1031.32],[143.88,2095.54]],[[143.93,739.55],[143.94,947.22],[143.95,921.26],[143.96,793.88],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853505,[[143.92,835.69],[143.91,2537.04],[143.9,15076.38],[143.89,1286.07],[143.88,2095.59]],[[143.93,739.79],[143.94,934.72],[143.95,921.26],[143.96,794.05],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853557,[[143.92,835.92],[143.91,2791.75],[143.9,15069.43],[143.89,1031.32],[143.88,2095.59]],[[143.93,739.79],[143.94,934.72],[143.95,921.26],[143.96,794.54],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853636,[[143.92,835.92],[143.91,2791.7],[143.9,15069.43],[143.89,1031.32],[143.88,2095.59]],[[143.93,739.79],[143.94,934.72],[143.95,921.26],[143.96,794.54],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853715,[[143.92,835.92],[143.91,2791.7],[143.9,15069.43],[143.89,1031.32],[143.88,2095.59]],[[143.93,739.79],[143.94,934.72],[143.95,921.26],[143.96,794.59],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853767,[[143.92,835.92],[143.91,2791.7],[143.9,15006.88],[143.89,961.82],[143.88,2095.59]],[[143.93,739.79],[143.94,871.05],[143.95,921.26],[143.96,794.59],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853863,[[143.92,835.92],[143.91,2791.7],[143.9,15006.88],[143.89,961.82],[143.88,2116.44]],[[143.93,739.79],[143.94,871.05],[143.95,921.26],[143.96,794.59],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853918,[[143.92,835.92],[143.91,2791.7],[143.9,15006.88],[143.89,961.82],[143.88,2116.44]],[[143.93,739.79],[143.94,854.21],[143.95,921.26],[143.96,794.59],[143.97,284.4]]]
["binance-futures","SOLUSDT",1746403853980,[[143.92,835.52],[143.91,2791.7],[143.9,15006.88],[143.89,961.82],[143.88,2116.84]],[[143.93,739.79],[143.94,854.21],[143.95,921.26],[143.96,794.59],[143.97,284.8]]]
["binance-futures","SOLUSDT",1746403854036,[[143.95,1027.2],[143.94,457.07],[143.93,1292.86],[143.92,646.33],[143.91,2566.8]],[[143.96,504.91],[143.97,345.29],[143.98,570.28],[143.99,798.05],[144.0,1700.44]]]
["binance-futures","SOLUSDT",1746403854086,[[143.95,553.38],[143.94,258.64],[143.93,1578.54],[143.92,667.2],[143.91,2531.85]],[[143.96,498.44],[143.97,305.55],[143.98,555.4],[143.99,815.88],[144.0,1673.97]]]
["binance-futures","SOLUSDT",1746403854135,[[143.95,553.38],[143.94,407.27],[143.93,1578.54],[143.92,667.2],[143.91,2466.43]],[[143.96,569.32],[143.97,353.55],[143.98,555.4],[143.99,815.88],[144.0,1674.65]]]
["binance-futures","SOLUSDT",1746403854171,[[143.95,553.5],[143.94,407.27],[143.93,1578.54],[143.92,705.67],[143.91,2463.75]],[[143.96,569.44],[143.97,385.13],[143.98,555.4],[143.99,815.88],[144.0,1674.65]]]
["binance-futures","SOLUSDT",1746403854232,[[143.95,634.31],[143.94,394.96],[143.93,1580.62],[143.92,632.14],[143.91,2460.28]],[[143.96,644.68],[143.97,385.13],[143.98,555.7],[143.99,815.88],[144.0,1674.25]]]
["binance-futures","SOLUSDT",1746403854295,[[143.95,892.31],[143.94,394.96],[143.93,1580.62],[143.92,631.91],[143.91,2460.28]],[[143.96,558.67],[143.97,385.13],[143.98,555.7],[143.99,815.88],[144.0,1674.25]]]
["binance-futures","SOLUSDT",1746403854344,[[143.95,634.31],[143.94,394.96],[143.93,1580.62],[143.92,631.91],[143.91,2460.28]],[[143.96,641.0],[143.97,385.13],[143.98,555.7],[143.99,815.88],[144.0,1674.25]]]
["binance-futures","SOLUSDT",1746403854396,[[143.95,634.31],[143.94,394.96],[143.93,1580.62],[143.92,631.91],[143.91,2460.28]],[[143.96,641.34],[143.97,385.13],[143.98,555.7],[143.99,815.88],[144.0,1674.25]]]
["binance-futures","SOLUSDT",1746403854461,[[143.95,634.31],[143.94,394.96],[143.93,1580.62],[143.92,631.83],[143.91,2460.28]],[[143.96,641.34],[143.97,385.13],[143.98,555.7],[143.99,815.88],[144.0,1674.25]]]
["binance-futures","SOLUSDT",1746403854513,[[143.95,933.79],[143.94,649.6],[143.93,1325.97],[143.92,593.36],[143.91,2460.28]],[[143.96,450.37],[143.97,353.55],[143.98,555.7],[143.99,815.88],[144.0,1813.87]]]
["binance-futures","SOLUSDT",1746403854564,[[143.95,933.79],[143.94,649.6],[143.93,1312.21],[143.92,593.36],[143.91,2460.28]],[[143.96,450.37],[143.97,353.55],[143.98,555.7],[143.99,815.88],[144.0,1813.19]]]
["binance-futures","SOLUSDT",1746403854626,[[143.95,384.28],[143.94,626.63],[143.93,1211.45],[143.92,734.33],[143.91,2458.36]],[[143.96,934.21],[143.97,317.97],[143.98,707.68],[143.99,749.21],[144.0,1785.79]]]
["binance-futures","SOLUSDT",1746403854673,[[143.95,88.34],[143.94,404.11],[143.93,1314.04],[143.92,1023.46],[143.91,2462.36]],[[143.96,726.2],[143.97,317.97],[143.98,612.75],[143.99,749.21],[144.0,1778.75]]]
["binance-futures","SOLUSDT",1746403854730,[[143.95,88.42],[143.94,404.11],[143.93,1314.04],[143.92,1023.46],[143.91,2462.36]],[[143.96,747.56],[143.97,317.97],[143.98,612.75],[143.99,749.21],[144.0,1778.75]]]
["binance-futures","SOLUSDT",1746403854775,[[143.95,130.3],[143.94,404.11],[143.93,1314.04],[143.92,984.99],[143.91,2462.36]],[[143.96,726.32],[143.97,356.34],[143.98,612.75],[143.99,749.21],[144.0,1779.43]]]
["binance-futures","SOLUSDT",1746403854831,[[143.95,204.75],[143.94,404.11],[143.93,1314.04],[143.92,984.99],[143.91,2462.36]],[[143.96,726.32],[143.97,324.76],[143.98,612.75],[143.99,749.5],[144.0,1814.95]]]
["binance-futures","SOLUSDT",1746403854898,[[143.95,272.77],[143.94,404.23],[143.93,1314.04],[143.92,984.99],[143.91,2462.36]],[[143.96,794.25],[143.97,324.76],[143.98,612.75],[143.99,749.5],[144.0,1815.95]]]
["binance-futures","SOLUSDT",1746403854949,[[143.95,548.91],[143.94,404.23],[143.93,1314.04],[143.92,984.99],[143.91,2462.36]],[[143.96,778.58],[143.97,324.76],[143.98,612.75],[143.99,749.5],[144.0,1815.95]]]
["binance-futures","SOLUSDT",1746403855001,[[143.95,549.03],[143.94,404.23],[143.93,1314.04],[143.92,985.16],[143.91,2462.76]],[[143.96,778.58],[143.97,324.57],[143.98,612.75],[143.99,749.5],[144.0,1816.12]]]
["binance-futures","SOLUSDT",1746403855050,[[143.95,549.03],[143.94,404.23],[143.93,1314.04],[143.92,986.16],[143.91,2462.76]],[[143.96,778.58],[143.97,328.82],[143.98,686.3],[143.99,856.36],[144.0,1737.34]]]
["binance-futures","SOLUSDT",1746403855099,[[143.95,544.03],[143.94,404.23],[143.93,1314.04],[143.92,986.16],[143.91,2462.76]],[[143.96,780.05],[143.97,328.82],[143.98,686.3],[143.99,856.36],[144.0,1736.66]]]
["binance-futures","SOLUSDT",1746403855176,[[143.96,1133.39],[143.95,1062.35],[143.94,410.72],[143.93,1521.16],[143.92,1023.46]],[[143.97,157.38],[143.98,183.58],[143.99,259.65],[144.0,1317.27],[144.01,1497.11]]]
["binance-futures","SOLUSDT",1746403855227,[[143.96,461.76],[143.95,1134.02],[143.94,346.66],[143.93,1576.8],[143.92,660.98]],[[143.97,460.24],[143.98,327.13],[143.99,624.98],[144.0,1624.05],[144.01,1425.68]]]
["binance-futures","SOLUSDT",1746403855277,[[143.96,384.97],[143.95,854.35],[143.94,607.37],[143.93,1570.8],[143.92,660.98]],[[143.97,463.05],[143.98,384.35],[143.99,632.1],[144.0,1622.11],[144.01,1425.73]]]
["binance-futures","SOLUSDT",1746403855329,[[143.96,420.95],[143.95,782.16],[143.94,533.12],[143.93,1574.8],[143.92,660.98]],[[143.97,532.73],[143.98,457.21],[143.99,631.83],[144.0,1628.9],[144.01,1425.73]]]
["binance-futures","SOLUSDT",1746403855383,[[143.96,420.68],[143.95,768.16],[143.94,533.12],[143.93,1574.8],[143.92,799.11]],[[143.97,613.89],[143.98,459.21],[143.99,631.83],[144.0,1642.9],[144.01,1425.73]]]
["binance-futures","SOLUSDT",1746403855427,[[143.96,420.89],[143.95,768.16],[143.94,533.12],[143.93,1574.8],[143.92,799.11]],[[143.97,613.93],[143.98,459.21],[143.99,632.83],[144.0,1642.9],[144.01,1424.73]]]
["binance-futures","SOLUSDT",1746403855637,[[143.96,355.77],[143.95,768.16],[143.94,533.12],[143.93,1574.8],[143.92,799.11]],[[143.97,613.93],[143.98,459.21],[143.99,632.83],[144.0,1642.9],[144.01,1563.54]]]
["binance-futures","SOLUSDT",1746403855694,[[143.96,355.62],[143.95,768.16],[143.94,533.12],[143.93,1574.8],[143.92,799.11]],[[143.97,613.97],[143.98,459.21],[143.99,632.83],[144.0,1642.9],[144.01,1563.54]]]
["binance-futures","SOLUSDT",1746403855755,[[143.96,355.62],[143.95,768.16],[143.94,533.12],[143.93,1574.8],[143.92,799.11]],[[143.97,613.97],[143.98,459.21],[143.99,632.83],[144.0,1642.9],[144.01,1556.59]]]
["binance-futures","SOLUSDT",1746403855956,[[143.96,355.62],[143.95,768.16],[143.94,533.12],[143.93,1574.84],[143.92,799.11]],[[143.97,614.21],[143.98,459.21],[143.99,632.83],[144.0,1642.9],[144.01,1556.59]]]
["binance-futures","SOLUSDT",1746403856022,[[143.96,616.27],[143.95,510.16],[143.94,533.12],[143.93,1574.92],[143.92,799.11]],[[143.97,589.18],[143.98,459.21],[143.99,632.83],[144.0,1642.9],[144.01,1556.63]]]
["binance-futures","SOLUSDT",1746403856067,[[143.96,616.27],[143.95,510.16],[143.94,533.12],[143.93,1574.92],[143.92,799.11]],[[143.97,589.18],[143.98,522.88],[143.99,632.4],[144.0,1642.9],[144.01,1556.63]]]
["binance-futures","SOLUSDT",1746403856132,[[143.96,358.27],[143.95,440.38],[143.94,533.12],[143.93,1574.92],[143.92,799.11]],[[143.97,589.89],[143.98,522.88],[143.99,632.4],[144.0,1642.9],[144.01,1556.63]]]
["binance-futures","SOLUSDT",1746403856186,[[143.96,155.18],[143.95,325.7],[143.94,531.81],[143.93,1574.92],[143.92,799.11]],[[143.97,703.38],[143.98,615.37],[143.99,727.62],[144.0,1642.9],[144.01,1524.11]]]
["binance-futures","SOLUSDT",1746403856245,[[143.96,155.33],[143.95,308.7],[143.94,531.81],[143.93,1591.92],[143.92,799.11]],[[143.97,703.38],[143.98,615.37],[143.99,727.62],[144.0,1642.9],[144.01,1524.11]]]
["binance-futures","SOLUSDT",1746403856304,[[143.96,142.42],[143.95,479.69],[143.94,533.12],[143.93,1591.92],[143.92,799.11]],[[143.97,595.38],[143.98,585.57],[143.99,727.62],[144.0,1642.9],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856344,[[143.96,142.03],[143.95,479.69],[143.94,531.81],[143.93,1591.92],[143.92,799.11]],[[143.97,703.5],[143.98,585.57],[143.99,727.62],[144.0,1642.9],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856397,[[143.96,144.72],[143.95,479.69],[143.94,531.81],[143.93,1591.92],[143.92,799.11]],[[143.97,595.5],[143.98,521.9],[143.99,727.62],[144.0,1642.9],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856467,[[143.96,513.45],[143.95,535.64],[143.94,700.45],[143.93,1591.92],[143.92,799.11]],[[143.97,377.5],[143.98,459.21],[143.99,632.4],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856512,[[143.96,513.45],[143.95,734.31],[143.94,445.82],[143.93,1591.92],[143.92,799.11]],[[143.97,366.95],[143.98,459.21],[143.99,632.4],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856553,[[143.96,513.45],[143.95,723.12],[143.94,445.82],[143.93,1591.92],[143.92,799.11]],[[143.97,366.95],[143.98,459.21],[143.99,632.4],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856658,[[143.96,513.45],[143.95,723.12],[143.94,348.46],[143.93,1591.92],[143.92,799.11]],[[143.97,366.95],[143.98,459.21],[143.99,632.4],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856678,[[143.96,513.45],[143.95,690.96],[143.94,348.46],[143.93,1591.92],[143.92,799.11]],[[143.97,366.95],[143.98,459.21],[143.99,632.4],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856867,[[143.96,381.03],[143.95,443.01],[143.94,531.84],[143.93,1591.92],[143.92,799.11]],[[143.97,449.46],[143.98,459.21],[143.99,726.31],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856908,[[143.96,381.03],[143.95,467.39],[143.94,531.84],[143.93,1591.92],[143.92,799.11]],[[143.97,449.13],[143.98,459.21],[143.99,726.31],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403856981,[[143.96,473.9],[143.95,541.92],[143.94,696.93],[143.93,1591.92],[143.92,799.15]],[[143.97,440.03],[143.98,459.21],[143.99,726.31],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403857055,[[143.96,526.2],[143.95,619.59],[143.94,698.25],[143.93,1591.92],[143.92,799.15]],[[143.97,172.66],[143.98,459.21],[143.99,540.07],[144.0,1536.05],[144.01,1565.71]]]
["binance-futures","SOLUSDT",1746403857109,[[143.96,1005.02],[143.95,640.71],[143.94,444.63],[143.93,1569.92],[143.92,799.15]],[[143.97,16.32],[143.98,459.21],[143.99,505.27],[144.0,1485.05],[144.01,1621.71]]]
["binance-futures","SOLUSDT",1746403857160,[[143.96,1005.14],[143.95,618.99],[143.94,444.67],[143.93,1569.92],[143.92,799.15]],[[143.97,57.69],[143.98,361.83],[143.99,505.27],[144.0,1485.05],[144.01,1619.79]]]
["binance-futures","SOLUSDT",1746403857212,[[143.96,1005.14],[143.95,563.04],[143.94,444.67],[143.93,1569.92],[143.92,799.15]],[[143.97,60.46],[143.98,437.26],[143.99,505.27],[144.0,1467.8],[144.01,1619.79]]]
["binance-futures","SOLUSDT",1746403857266,[[143.96,1005.14],[143.95,618.99],[143.94,444.67],[143.93,1569.92],[143.92,799.15]],[[143.97,60.46],[143.98,437.26],[143.99,505.27],[144.0,1417.8],[144.01,1618.99]]]
["binance-futures","SOLUSDT",1746403857309,[[143.96,1005.14],[143.95,563.04],[143.94,444.67],[143.93,1569.92],[143.92,799.15]],[[143.97,63.79],[143.98,511.1],[143.99,505.27],[144.0,1417.8],[144.01,1618.99]]]
["binance-futures","SOLUSDT",1746403857370,[[143.96,1004.88],[143.95,563.04],[143.94,444.67],[143.93,1569.92],[143.92,919.15]],[[143.97,65.94],[143.98,511.1],[143.99,505.27],[144.0,1417.8],[144.01,1498.99]]]
["binance-futures","SOLUSDT",1746403857404,[[143.96,1006.41],[143.95,563.04],[143.94,444.67],[143.93,1569.92],[143.92,919.15]],[[143.97,70.94],[143.98,511.1],[143.99,505.27],[144.0,1417.8],[144.01,1498.99]]]
["binance-futures","SOLUSDT",1746403857465,[[143.96,1005.69],[143.95,563.04],[143.94,444.67],[143.93,1569.92],[143.92,919.15]],[[143.97,70.97],[143.98,511.1],[143.99,505.27],[144.0,1417.8],[144.01,1498.99]]]
["binance-futures","SOLUSDT",1746403857563,[[143.96,413.44],[143.95,559.04],[143.94,538.2],[143.93,1569.92],[143.92,919.15]],[[143.97,482.09],[143.98,574.77],[143.99,681.28],[144.0,1417.8],[144.01,1442.99]]]
["binance-futures","SOLUSDT",1746403857613,[[143.96,416.4],[143.95,559.04],[143.94,537.2],[143.93,1570.92],[143.92,919.15]],[[143.97,559.97],[143.98,578.77],[143.99,681.28],[144.0,1413.8],[144.01,1442.99]]]
["binance-futures","SOLUSDT",1746403857654,[[143.96,416.44],[143.95,559.04],[143.94,537.2],[143.93,1570.92],[143.92,919.15]],[[143.97,559.97],[143.98,578.77],[143.99,681.28],[144.0,1413.8],[144.01,1470.82]]]
["binance-futures","SOLUSDT",1746403857712,[[143.96,416.44],[143.95,559.04],[143.94,537.2],[143.93,1570.92],[143.92,919.15]],[[143.97,560.09],[143.98,578.77],[143.99,681.28],[144.0,1413.8],[144.01,1401.39]]]
["binance-futures","SOLUSDT",1746403857774,[[143.96,151.81],[143.95,559.04],[143.94,385.01],[143.93,1850.42],[143.92,919.15]],[[143.97,565.38],[143.98,604.87],[143.99,681.28],[144.0,1463.8],[144.01,1401.39]]]
["binance-futures","SOLUSDT",1746403857825,[[143.96,37.43],[143.95,340.7],[143.94,379.69],[143.93,1871.42],[143.92,919.15]],[[143.97,669.38],[143.98,600.87],[143.99,682.6],[144.0,1463.8],[144.01,1402.87]]]
["binance-futures","SOLUSDT",1746403857878,[[143.96,40.21],[143.95,340.74],[143.94,379.69],[143.93,1853.69],[143.92,935.15]],[[143.97,665.38],[143.98,541.2],[143.99,747.69],[144.0,1480.79],[144.01,1402.87]]]
["binance-futures","SOLUSDT",1746403857931,[[143.96,34.43],[143.95,294.65],[143.94,379.69],[143.93,1853.69],[143.92,935.15]],[[143.97,738.92],[143.98,600.87],[143.99,747.69],[144.0,1480.79],[144.01,1402.87]]]
["binance-futures","SOLUSDT",1746403857949,[[143.96,34.43],[143.95,294.65],[143.94,379.69],[143.93,1852.38],[143.92,935.15]],[[143.97,760.16],[143.98,600.87],[143.99,747.69],[144.0,1718.9],[144.01,1403.55]]]
["binance-futures","SOLUSDT",1746403858031,[[143.96,34.37],[143.95,294.65],[143.94,379.69],[143.93,1920.13],[143.92,935.15]],[[143.97,763.69],[143.98,600.87],[143.99,747.69],[144.0,1718.9],[144.01,1403.55]]]
["binance-futures","SOLUSDT",1746403858075,[[143.96,71.56],[143.95,397.08],[143.94,447.89],[143.93,1895.28],[143.92,935.15]],[[143.97,760.11],[143.98,541.2],[143.99,751.39],[144.0,1739.9],[144.01,1403.55]]]
["binance-futures","SOLUSDT",1746403858121,[[143.96,71.56],[143.95,397.08],[143.94,449.22],[143.93,1895.28],[143.92,935.15]],[[143.97,760.19],[143.98,541.2],[143.99,751.39],[144.0,1739.9],[144.01,1403.55]]]
["binance-futures","SOLUSDT",1746403858189,[[143.96,37.15],[143.95,397.08],[143.94,447.89],[143.93,1920.13],[143.92,935.15]],[[143.97,690.65],[143.98,541.2],[143.99,686.3],[144.0,1739.9],[144.01,1403.55]]]
["binance-futures","SOLUSDT",1746403858254,[[143.96,334.99],[143.95,453.03],[143.94,449.22],[143.93,1895.28],[143.92,935.15]],[[143.97,661.39],[143.98,514.68],[143.99,592.56],[144.0,1501.43],[144.01,1433.92]]]
["binance-futures","SOLUSDT",1746403858303,[[143.96,322.37],[143.95,397.08],[143.94,546.58],[143.93,1895.28],[143.92,935.15]],[[143.97,640.15],[143.98,514.68],[143.99,592.56],[144.0,1533.43],[144.01,1433.92]]]
["binance-futures","SOLUSDT",1746403858350,[[143.96,322.8],[143.95,413.44],[143.94,546.58],[143.93,1895.28],[143.92,935.15]],[[143.97,709.07],[143.98,514.68],[143.99,592.56],[144.0,1533.43],[144.01,1433.92]]]
["binance-futures","SOLUSDT",1746403858409,[[143.96,322.55],[143.95,413.44],[143.94,449.22],[143.93,1895.28],[143.92,935.15]],[[143.97,711.52],[143.98,514.68],[143.99,736.47],[144.0,1534.23],[144.01,1383.92]]]
["binance-futures","SOLUSDT",1746403858470,[[143.96,323.09],[143.95,397.08],[143.94,449.22],[143.93,1895.28],[143.92,935.1]],[[143.97,711.36],[143.98,514.68],[143.99,686.47],[144.0,1533.43],[144.01,1433.92]]]
["binance-futures","SOLUSDT",1746403858520,[[143.96,18.19],[143.95,397.08],[143.94,447.89],[143.93,1919.13],[143.92,935.1]],[[143.97,715.68],[143.98,540.78],[143.99,686.72],[144.0,1533.43],[144.01,1403.55]]]
["binance-futures","SOLUSDT",1746403858571,[[143.96,18.19],[143.95,397.08],[143.94,447.89],[143.93,1665.48],[143.92,1189.74]],[[143.97,722.95],[143.98,604.45],[143.99,686.72],[144.0,1533.43],[144.01,1472.98]]]
["binance-futures","SOLUSDT",1746403858628,[[143.96,18.38],[143.95,397.08],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,722.95],[143.98,604.45],[143.99,686.72],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403858737,[[143.96,18.21],[143.95,294.65],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,830.95],[143.98,604.45],[143.99,686.72],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403858792,[[143.96,18.3],[143.95,294.65],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,840.61],[143.98,604.45],[143.99,686.72],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403858824,[[143.96,18.3],[143.95,294.65],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,861.85],[143.98,604.45],[143.99,686.72],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403858949,[[143.96,18.3],[143.95,294.65],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,753.85],[143.98,540.78],[143.99,749.79],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403859009,[[143.96,17.99],[143.95,385.3],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,861.85],[143.98,540.78],[143.99,749.79],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403859056,[[143.96,17.99],[143.95,385.3],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,862.1],[143.98,540.78],[143.99,749.79],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403859122,[[143.96,17.99],[143.95,385.3],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,862.1],[143.98,540.78],[143.99,750.38],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403859170,[[143.96,17.99],[143.95,385.3],[143.94,447.89],[143.93,1720.97],[143.92,1189.74]],[[143.97,754.1],[143.98,540.78],[143.99,750.38],[144.0,1533.43],[144.01,1405.63]]]
["binance-futures","SOLUSDT",1746403859244,[[143.96,345.43],[143.95,385.3],[143.94,607.84],[143.93,1696.12],[143.92,1189.74]],[[143.97,423.01],[143.98,476.29],[143.99,689.08],[144.0,1533.43],[144.01,1406.23]]]
["binance-futures","SOLUSDT",1746403859298,[[143.96,328.45],[143.95,410.67],[143.94,510.63],[143.93,1696.12],[143.92,1189.74]],[[143.97,496.42],[143.98,563.66],[143.99,689.08],[144.0,1533.43],[144.01,1406.23]]]
["binance-futures","SOLUSDT",1746403859351,[[143.96,324.97],[143.95,410.67],[143.94,510.63],[143.93,1696.12],[143.92,1189.74]],[[143.97,496.7],[143.98,947.54],[143.99,689.31],[144.0,1533.43],[144.01,1406.23]]]
["binance-futures","SOLUSDT",1746403859401,[[143.96,324.89],[143.95,410.67],[143.94,510.63],[143.93,1696.12],[143.92,1189.74]],[[143.97,501.79],[143.98,947.54],[143.99,689.31],[144.0,1533.43],[144.01,1405.55]]]
["binance-futures","SOLUSDT",1746403859455,[[143.96,582.89],[143.95,410.67],[143.94,605.35],[143.93,1696.12],[143.92,1189.74]],[[143.97,503.85],[143.98,947.66],[143.99,599.61],[144.0,1533.73],[144.01,1405.55]]]
["binance-futures","SOLUSDT",1746403859482,[[143.96,594.11],[143.95,410.67],[143.94,605.35],[143.93,1696.12],[143.92,1189.74]],[[143.97,503.85],[143.98,947.66],[143.99,599.61],[144.0,1533.73],[144.01,1405.55]]]
["binance-futures","SOLUSDT",1746403859558,[[143.96,667.52],[143.95,665.28],[143.94,605.35],[143.93,1696.12],[143.92,935.1]],[[143.97,331.02],[143.98,860.02],[143.99,599.61],[144.0,1533.73],[144.01,1405.55]]]
["binance-futures","SOLUSDT",1746403859621,[[143.96,667.52],[143.95,665.28],[143.94,605.35],[143.93,1696.12],[143.92,935.1]],[[143.97,331.02],[143.98,860.02],[143.99,599.61],[144.0,1533.73],[144.01,1404.87]]]
["binance-futures","SOLUSDT",1746403859666,[[143.96,667.52],[143.95,665.33],[143.94,605.35],[143.93,1696.12],[143.92,935.1]],[[143.97,334.23],[143.98,860.02],[143.99,693.52],[144.0,1533.73],[144.01,1404.87]]]
["binance-futures","SOLUSDT",1746403859785,[[143.96,667.52],[143.95,665.33],[143.94,605.35],[143.93,1696.12],[143.92,935.1]],[[143.97,276.89],[143.98,860.02],[143.99,693.52],[144.0,1533.73],[144.01,1404.87]]]
["binance-futures","SOLUSDT",1746403859855,[[143.96,922.18],[143.95,431.72],[143.94,605.35],[143.93,1675.12],[143.92,935.1]],[[143.97,124.88],[143.98,756.09],[143.99,535.72],[144.0,1533.43],[144.01,1500.96]]]
["binance-futures","SOLUSDT",1746403859890,[[143.96,922.18],[143.95,431.72],[143.94,605.35],[143.93,1675.12],[143.92,935.1]],[[143.97,124.88],[143.98,728.59],[143.99,535.72],[144.0,1461.44],[144.01,1502.96]]]
["binance-futures","SOLUSDT",1746403859949,[[143.96,922.18],[143.95,431.72],[143.94,605.35],[143.93,1675.12],[143.92,935.1]],[[143.97,124.84],[143.98,728.59],[143.99,535.72],[144.0,1461.44],[144.01,1502.96]]]
["binance-futures","SOLUSDT",1746403860037,[[143.96,922.17],[143.95,431.72],[143.94,605.35],[143.93,1676.13],[143.92,934.41]],[[143.97,124.84],[143.98,728.59],[143.99,535.72],[144.0,1461.44],[144.01,1502.96]]]
["binance-futures","SOLUSDT",1746403860082,[[143.96,922.16],[143.95,431.72],[143.94,605.35],[143.93,1676.13],[143.92,934.41]],[[143.97,122.6],[143.98,725.81],[143.99,695.25],[144.0,1461.44],[144.01,1502.96]]]
["binance-futures","SOLUSDT",1746403860143,[[143.96,922.16],[143.95,431.72],[143.94,543.94],[143.93,1676.45],[143.92,934.41]],[[143.97,123.84],[143.98,725.81],[143.99,695.33],[144.0,1461.44],[144.01,1502.96]]]
["binance-futures","SOLUSDT",1746403860197,[[143.96,922.16],[143.95,431.72],[143.94,449.22],[143.93,1676.45],[143.92,934.41]],[[143.97,124.96],[143.98,725.81],[143.99,700.08],[144.0,1514.84],[144.01,1502.96]]]
["binance-futures","SOLUSDT",1746403860249,[[143.96,922.16],[143.95,406.35],[143.94,449.22],[143.93,1676.45],[143.92,934.41]],[[143.97,124.96],[143.98,725.81],[143.99,700.08],[144.0,1514.84],[144.01,1516.24]]]
["binance-futures","SOLUSDT",1746403860354,[[143.96,922.12],[143.95,406.35],[143.94,449.22],[143.93,1676.45],[143.92,934.41]],[[143.97,125.17],[143.98,725.81],[143.99,700.08],[144.0,1514.84],[144.01,1516.24]]]
["binance-futures","SOLUSDT",1746403860403,[[143.96,946.21],[143.95,406.35],[143.94,449.22],[143.93,1676.45],[143.92,934.41]],[[143.97,125.17],[143.98,781.35],[143.99,700.08],[144.0,1514.84],[144.01,1516.24]]]
["binance-futures","SOLUSDT",1746403860457,[[143.96,946.14],[143.95,406.35],[143.94,449.22],[143.93,1676.45],[143.92,934.41]],[[143.97,125.17],[143.98,725.81],[143.99,700.08],[144.0,1514.84],[144.01,1518.55]]]
["binance-futures","SOLUSDT",1746403860513,[[143.96,945.51],[143.95,406.35],[143.94,449.22],[143.93,1676.45],[143.92,934.41]],[[143.97,125.8],[143.98,725.81],[143.99,700.08],[144.0,1514.84],[144.01,1518.55]]]
["binance-futures","SOLUSDT",1746403860667,[[143.96,956.84],[143.95,406.35],[143.94,537.15],[143.93,1735.44],[143.92,934.41]],[[143.97,125.67],[143.98,755.64],[143.99,612.15],[144.0,1514.84],[144.01,1482.46]]]
["binance-futures","SOLUSDT",1746403860706,[[143.96,956.84],[143.95,421.3],[143.94,537.15],[143.93,1735.44],[143.92,934.41]],[[143.97,125.67],[143.98,755.64],[143.99,612.15],[144.0,1514.93],[144.01,1482.46]]]
["binance-futures","SOLUSDT",1746403860793,[[143.96,956.84],[143.95,421.3],[143.94,537.15],[143.93,1735.44],[143.92,934.41]],[[143.97,142.83],[143.98,755.82],[143.99,612.15],[144.0,1514.93],[144.01,1482.46]]]
["binance-futures","SOLUSDT",1746403860846,[[143.96,956.8],[143.95,421.3],[143.94,537.15],[143.93,1735.44],[143.92,934.41]],[[143.97,142.89],[143.98,755.82],[143.99,697.84],[144.0,1514.93],[144.01,1482.46]]]
["binance-futures","SOLUSDT",1746403860898,[[143.96,956.8],[143.95,421.3],[143.94,449.22],[143.93,1735.44],[143.92,934.41]],[[143.97,142.89],[143.98,811.36],[143.99,697.84],[144.0,1514.93],[144.01,1482.46]]]
["binance-futures","SOLUSDT",1746403860950,[[143.96,956.8],[143.95,406.35],[143.94,449.22],[143.93,1735.44],[143.92,934.41]],[[143.97,145.54],[143.98,811.36],[143.99,697.84],[144.0,1514.93],[144.01,1482.46]]]
["binance-futures","SOLUSDT",1746403861001,[[143.96,955.8],[143.95,406.35],[143.94,449.22],[143.93,1735.44],[143.92,934.41]],[[143.97,145.93],[143.98,811.36],[143.99,697.84],[144.0,1514.93],[144.01,1482.07]]]
["binance-futures","SOLUSDT",1746403861057,[[143.96,957.34],[143.95,406.35],[143.94,532.84],[143.93,1735.44],[143.92,934.41]],[[143.97,146.18],[143.98,755.82],[143.99,752.06],[144.0,1514.93],[144.01,1483.44]]]
["binance-futures","SOLUSDT",1746403861111,[[143.96,957.34],[143.95,420.65],[143.94,532.84],[143.93,1735.44],[143.92,934.41]],[[143.97,146.01],[143.98,781.61],[143.99,752.06],[144.0,1514.93],[144.01,1483.44]]]
["binance-futures","SOLUSDT",1746403861179,[[143.96,957.34],[143.95,420.65],[143.94,449.22],[143.93,1735.44],[143.92,1018.03]],[[143.97,225.48],[143.98,781.61],[143.99,752.06],[144.0,1514.93],[144.01,1483.44]]]
["binance-futures","SOLUSDT",1746403861227,[[143.96,957.34],[143.95,416.65],[143.94,453.22],[143.93,1735.44],[143.92,934.41]],[[143.97,225.52],[143.98,784.39],[143.99,752.24],[144.0,1514.93],[144.01,1483.44]]]
["binance-futures","SOLUSDT",1746403861277,[[143.96,634.61],[143.95,671.28],[143.94,453.22],[143.93,1735.44],[143.92,934.41]],[[143.97,269.65],[143.98,784.39],[143.99,752.24],[144.0,1464.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861325,[[143.96,634.61],[143.95,671.28],[143.94,453.22],[143.93,1735.12],[143.92,934.41]],[[143.97,272.47],[143.98,784.39],[143.99,752.24],[144.0,1464.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861386,[[143.96,634.43],[143.95,671.28],[143.94,453.22],[143.93,1735.12],[143.92,934.41]],[[143.97,272.45],[143.98,784.39],[143.99,752.06],[144.0,1464.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861438,[[143.96,634.43],[143.95,671.28],[143.94,453.22],[143.93,1735.12],[143.92,934.41]],[[143.97,272.38],[143.98,784.39],[143.99,752.06],[144.0,1464.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861493,[[143.96,634.43],[143.95,671.28],[143.94,453.22],[143.93,1735.12],[143.92,934.41]],[[143.97,272.72],[143.98,784.39],[143.99,751.72],[144.0,1464.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861545,[[143.96,379.03],[143.95,671.28],[143.94,453.22],[143.93,1818.74],[143.92,934.41]],[[143.97,272.72],[143.98,784.39],[143.99,751.72],[144.0,1464.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861595,[[143.96,379.03],[143.95,416.65],[143.94,707.85],[143.93,1735.12],[143.92,934.41]],[[143.97,401.99],[143.98,784.39],[143.99,752.73],[144.0,1514.93],[144.01,1466.6]]]
["binance-futures","SOLUSDT",1746403861644,[[143.96,1096.48],[143.95,553.4],[143.94,606.33],[143.93,1800.74],[143.92,934.41]],[[143.97,176.54],[143.98,792.09],[143.99,615.81],[144.0,1509.93],[144.01,1467.6]]]
["binance-futures","SOLUSDT",1746403861699,[[143.96,1026.7],[143.95,442.13],[143.94,456.69],[143.93,1854.96],[143.92,1016.03]],[[143.97,182.64],[143.98,792.09],[143.99,670.03],[144.0,1509.93],[144.01,1467.56]]]
["binance-futures","SOLUSDT",1746403861754,[[143.97,2486.14],[143.96,1537.82],[143.95,528.93],[143.94,703.03],[143.93,1856.8]],[[143.98,158.88],[143.99,385.86],[144.0,1233.62],[144.01,1179.9],[144.02,1121.59]]]
["binance-futures","SOLUSDT",1746403861805,[[143.98,317.98],[143.97,3182.99],[143.96,722.3],[143.95,620.07],[143.94,936.5]],[[143.99,297.0],[144.0,1232.58],[144.01,1019.57],[144.02,1163.81],[144.03,808.83]]]
["binance-futures","SOLUSDT",1746403861856,[[143.99,22.47],[143.98,1941.46],[143.97,1661.0],[143.96,735.62],[143.95,625.49]],[[144.0,891.01],[144.01,671.76],[144.02,927.77],[144.03,694.8],[144.04,721.76]]]
["binance-futures","SOLUSDT",1746403861907,[[143.99,1124.9],[143.98,652.88],[143.97,1168.66],[143.96,920.8],[143.95,1059.62]],[[144.0,778.09],[144.01,635.17],[144.02,885.1],[144.03,791.64],[144.04,624.96]]]
["binance-futures","SOLUSDT",1746403861957,[[143.99,1014.97],[143.98,767.77],[143.97,1153.66],[143.96,981.26],[143.95,751.39]],[[144.0,894.21],[144.01,613.55],[144.02,993.39],[144.03,939.81],[144.04,627.06]]]
["binance-futures","SOLUSDT",1746403862005,[[143.99,959.53],[143.98,767.77],[143.97,1138.23],[143.96,863.67],[143.95,626.74]],[[144.0,895.37],[144.01,613.55],[144.02,1084.26],[144.03,939.77],[144.04,647.38]]]
["binance-futures","SOLUSDT",1746403862055,[[143.99,959.53],[143.98,767.77],[143.97,1138.23],[143.96,863.67],[143.95,626.74]],[[144.0,910.29],[144.01,613.55],[144.02,1084.26],[144.03,939.77],[144.04,815.98]]]
["binance-futures","SOLUSDT",1746403862113,[[143.99,968.49],[143.98,767.77],[143.97,1138.23],[143.96,849.61],[143.95,626.74]],[[144.0,910.29],[144.01,613.55],[144.02,1084.26],[144.03,908.77],[144.04,843.98]]]
["binance-futures","SOLUSDT",1746403862165,[[143.99,968.49],[143.98,842.33],[143.97,1138.23],[143.96,849.61],[143.95,626.74]],[[144.0,841.19],[144.01,680.31],[144.02,1016.63],[144.03,808.67],[144.04,843.98]]]
["binance-futures","SOLUSDT",1746403862216,[[143.99,985.5],[143.98,903.38],[143.97,1197.73],[143.96,875.74],[143.95,630.25]],[[144.0,421.09],[144.01,536.64],[144.02,927.55],[144.03,768.54],[144.04,802.19]]]
["binance-futures","SOLUSDT",1746403862271,[[143.99,1249.66],[143.98,705.95],[143.97,1197.73],[143.96,875.67],[143.95,630.25]],[[144.0,370.71],[144.01,342.3],[144.02,990.87],[144.03,774.5],[144.04,802.11]]]
["binance-futures","SOLUSDT",1746403862322,[[143.99,1450.93],[143.98,905.85],[143.97,1397.73],[143.96,888.67],[143.95,630.25]],[[144.0,387.3],[144.01,291.29],[144.02,847.38],[144.03,779.7],[144.04,842.28]]]
["binance-futures","SOLUSDT",1746403862372,[[143.99,1491.3],[143.98,975.03],[143.97,1397.73],[143.96,888.67],[143.95,650.63]],[[144.0,387.38],[144.01,291.29],[144.02,847.44],[144.03,676.7],[144.04,839.56]]]
["binance-futures","SOLUSDT",1746403862426,[[143.99,1497.58],[143.98,975.03],[143.97,1397.73],[143.96,882.44],[143.95,650.63]],[[144.0,392.63],[144.01,291.29],[144.02,812.01],[144.03,676.7],[144.04,807.56]]]
["binance-futures","SOLUSDT",1746403862490,[[143.99,1497.71],[143.98,917.9],[143.97,1397.73],[143.96,882.44],[143.95,650.63]],[[144.0,392.63],[144.01,291.29],[144.02,881.67],[144.03,676.7],[144.04,807.56]]]
["binance-futures","SOLUSDT",1746403862659,[[143.99,1497.71],[143.98,917.9],[143.97,1397.73],[143.96,882.53],[143.95,650.63]],[[144.0,392.63],[144.01,291.29],[144.02,881.67],[144.03,676.7],[144.04,807.56]]]
["binance-futures","SOLUSDT",1746403862716,[[143.99,1497.71],[143.98,975.03],[143.97,1397.73],[143.96,882.53],[143.95,650.63]],[[144.0,392.63],[144.01,291.29],[144.02,833.02],[144.03,669.75],[144.04,807.56]]]
["binance-futures","SOLUSDT",1746403862778,[[143.99,1501.19],[143.98,917.9],[143.97,1397.73],[143.96,882.53],[143.95,650.63]],[[144.0,410.72],[144.01,180.47],[144.02,812.17],[144.03,669.75],[144.04,807.56]]]
["binance-futures","SOLUSDT",1746403862820,[[143.99,1500.93],[143.98,917.94],[143.97,1398.13],[143.96,882.53],[143.95,650.63]],[[144.0,410.72],[144.01,180.41],[144.02,812.23],[144.03,669.75],[144.04,786.71]]]
["binance-futures","SOLUSDT",1746403862885,[[143.99,1501.02],[143.98,975.07],[143.97,1398.13],[143.96,882.53],[143.95,650.63]],[[144.0,410.72],[144.01,180.41],[144.02,812.23],[144.03,669.75],[144.04,786.71]]]
["binance-futures","SOLUSDT",1746403862938,[[143.99,1501.02],[143.98,917.94],[143.97,1398.66],[143.96,882.53],[143.95,650.63]],[[144.0,410.03],[144.01,256.98],[144.02,812.23],[144.03,701.75],[144.04,786.71]]]
["binance-futures","SOLUSDT",1746403862969,[[143.99,1501.02],[143.98,917.94],[143.97,1398.66],[143.96,882.53],[143.95,650.63]],[[144.0,413.11],[144.01,257.04],[144.02,809.09],[144.03,701.75],[144.04,786.71]]]
["binance-futures","SOLUSDT",1746403863021,[[143.99,1501.02],[143.98,917.94],[143.97,1398.66],[143.96,882.61],[143.95,650.71]],[[144.0,413.27],[144.01,257.04],[144.02,809.09],[144.03,701.83],[144.04,786.79]]]
["binance-futures","SOLUSDT",1746403863090,[[143.99,1501.02],[143.98,860.89],[143.97,1301.24],[143.96,942.61],[143.95,805.16]],[[144.0,420.83],[144.01,257.04],[144.02,809.09],[144.03,701.83],[144.04,846.79]]]
["binance-futures","SOLUSDT",1746403863146,[[143.99,1505.02],[143.98,856.89],[143.97,1301.24],[143.96,942.65],[143.95,805.16]],[[144.0,632.53],[144.01,257.04],[144.02,809.09],[144.03,669.87],[144.04,820.23]]]
["binance-futures","SOLUSDT",1746403863194,[[143.99,1505.02],[143.98,856.89],[143.97,1301.24],[143.96,942.65],[143.95,805.16]],[[144.0,632.53],[144.01,257.04],[144.02,809.09],[144.03,669.87],[144.04,845.95]]]
["binance-futures","SOLUSDT",1746403863245,[[143.99,1505.09],[143.98,856.89],[143.97,1301.24],[143.96,942.65],[143.95,805.16]],[[144.0,632.57],[144.01,257.04],[144.02,809.09],[144.03,669.87],[144.04,845.95]]]
["binance-futures","SOLUSDT",1746403863302,[[143.99,1505.09],[143.98,856.89],[143.97,1301.24],[143.96,942.69],[143.95,805.16]],[[144.0,662.65],[144.01,257.04],[144.02,809.09],[144.03,669.91],[144.04,847.94]]]
["binance-futures","SOLUSDT",1746403863347,[[143.99,1300.6],[143.98,859.89],[143.97,1301.24],[143.96,943.69],[143.95,805.16]],[[144.0,662.76],[144.01,285.23],[144.02,809.09],[144.03,725.91],[144.04,805.77]]]
["binance-futures","SOLUSDT",1746403863406,[[143.99,1046.05],[143.98,1114.45],[143.97,1301.24],[143.96,943.69],[143.95,805.16]],[[144.0,662.76],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403863460,[[143.99,1045.96],[143.98,1114.45],[143.97,1304.31],[143.96,943.69],[143.95,801.69]],[[144.0,650.07],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403863498,[[143.99,1046.01],[143.98,1114.45],[143.97,1304.31],[143.96,943.64],[143.95,801.69]],[[144.0,650.07],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403863591,[[143.99,1046.05],[143.98,1114.45],[143.97,1307.78],[143.96,943.64],[143.95,798.22]],[[144.0,650.2],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403863649,[[143.99,1043.73],[143.98,1114.45],[143.97,1307.78],[143.96,943.64],[143.95,798.22]],[[144.0,650.2],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403863712,[[143.99,1043.73],[143.98,1114.45],[143.97,1307.25],[143.96,943.64],[143.95,798.22]],[[144.0,650.84],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,802.57]]]
["binance-futures","SOLUSDT",1746403863737,[[143.99,1043.73],[143.98,1114.45],[143.97,1307.25],[143.96,943.64],[143.95,798.22]],[[144.0,667.58],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,802.57]]]
["binance-futures","SOLUSDT",1746403863895,[[143.99,1043.73],[143.98,1114.45],[143.97,1307.25],[143.96,943.64],[143.95,798.22]],[[144.0,667.58],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,802.57]]]
["binance-futures","SOLUSDT",1746403863943,[[143.99,785.73],[143.98,1114.45],[143.97,1307.25],[143.96,943.64],[143.95,798.22]],[[144.0,667.58],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403863998,[[143.99,1043.73],[143.98,1114.45],[143.97,1307.25],[143.96,943.64],[143.95,798.22]],[[144.0,639.37],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864051,[[143.99,1043.82],[143.98,1171.5],[143.97,1404.67],[143.96,1065.7],[143.95,703.77]],[[144.0,639.37],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864071,[[143.99,1045.38],[143.98,1228.63],[143.97,1502.4],[143.96,1005.7],[143.95,643.77]],[[144.0,639.37],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864127,[[143.99,1045.33],[143.98,1228.63],[143.97,1502.4],[143.96,1006.05],[143.95,643.77]],[[144.0,639.37],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864214,[[143.99,1045.37],[143.98,1228.63],[143.97,1502.4],[143.96,1006.05],[143.95,643.77]],[[144.0,638.77],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864257,[[143.99,1045.37],[143.98,1228.63],[143.97,1502.4],[143.96,1006.05],[143.95,643.77]],[[144.0,663.91],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864307,[[143.99,1045.37],[143.98,1228.63],[143.97,1502.4],[143.96,1006.05],[143.95,643.77]],[[144.0,663.9],[144.01,285.23],[144.02,813.09],[144.03,725.91],[144.04,801.77]]]
["binance-futures","SOLUSDT",1746403864361,[[143.99,1049.4],[143.98,1111.45],[143.97,1403.63],[143.96,1005.05],[143.95,643.77]],[[144.0,663.9],[144.01,257.04],[144.02,809.09],[144.03,669.91],[144.04,771.39]]]
["binance-futures","SOLUSDT",1746403864425,[[143.99,1049.4],[143.98,1168.5],[143.97,1501.05],[143.96,1005.05],[143.95,643.77]],[[144.0,674.06],[144.01,257.04],[144.02,809.09],[144.03,669.91],[144.04,771.39]]]
["binance-futures","SOLUSDT",1746403864594,[[143.99,1053.31],[143.98,1175.0],[143.97,1505.8],[143.96,1008.64],[143.95,647.45]],[[144.0,674.06],[144.01,257.04],[144.02,809.09],[144.03,669.91],[144.04,771.39]]]
["binance-futures","SOLUSDT",1746403864644,[[143.99,1050.42],[143.98,1175.0],[143.97,1505.8],[143.96,1008.64],[143.95,647.45]],[[144.0,674.06],[144.01,257.04],[144.02,809.09],[144.03,669.91],[144.04,771.39]]]
["binance-futures","SOLUSDT",1746403864845,[[143.99,1050.42],[143.98,1174.0],[143.97,1506.8],[143.96,1008.64],[143.95,647.45]],[[144.0,674.06],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,771.39]]]
["binance-futures","SOLUSDT",1746403864898,[[143.99,1050.42],[143.98,1116.95],[143.97,1409.38],[143.96,1008.64],[143.95,647.45]],[[144.0,674.06],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,771.39]]]
["binance-futures","SOLUSDT",1746403864949,[[143.99,1050.42],[143.98,1116.95],[143.97,1410.21],[143.96,1008.64],[143.95,647.45]],[[144.0,674.06],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,772.57]]]
["binance-futures","SOLUSDT",1746403865007,[[143.99,1050.55],[143.98,1174.0],[143.97,1507.63],[143.96,1008.64],[143.95,647.45]],[[144.0,677.7],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,772.57]]]
["binance-futures","SOLUSDT",1746403865054,[[143.99,1050.55],[143.98,1174.0],[143.97,1507.63],[143.96,1008.64],[143.95,656.13]],[[144.0,679.64],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,772.57]]]
["binance-futures","SOLUSDT",1746403865118,[[143.99,1050.38],[143.98,1117.3],[143.97,1351.72],[143.96,886.58],[143.95,656.13]],[[144.0,682.59],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,772.57]]]
["binance-futures","SOLUSDT",1746403865180,[[143.99,1037.38],[143.98,1117.3],[143.97,1351.72],[143.96,886.58],[143.95,656.13]],[[144.0,687.69],[144.01,257.04],[144.02,866.41],[144.03,669.91],[144.04,772.57]]]
["binance-futures","SOLUSDT",1746403865235,[[143.99,1038.13],[143.98,1117.3],[143.97,1440.13],[143.96,886.58],[143.95,656.13]],[[144.0,688.43],[144.01,257.04],[144.02,809.09],[144.03,669.91],[144.04,774.15]]]
["binance-futures","SOLUSDT",1746403865271,[[143.99,1038.0],[143.98,1117.3],[143.97,1440.13],[143.96,886.58],[143.95,656.13]],[[144.0,688.99],[144.01,257.04],[144.02,809.09],[144.03,673.91],[144.04,774.15]]]
["binance-futures","SOLUSDT",1746403865335,[[143.99,1038.0],[143.98,1117.3],[143.97,1440.13],[143.96,886.58],[143.95,656.13]],[[144.0,689.85],[144.01,257.04],[144.02,809.09],[144.03,673.91],[144.04,774.15]]]
["binance-futures","SOLUSDT",1746403865370,[[143.99,1037.88],[143.98,1117.3],[143.97,1440.13],[143.96,886.58],[143.95,656.13]],[[144.0,691.37],[144.01,257.04],[144.02,809.09],[144.03,673.91],[144.04,774.15]]]
["binance-futures","SOLUSDT",1746403865436,[[143.99,1037.88],[143.98,1117.3],[143.97,1440.13],[143.96,886.58],[143.95,656.13]],[[144.0,692.39],[144.01,257.04],[144.02,809.09],[144.03,673.91],[144.04,774.15]]]
["binance-futures","SOLUSDT",1746403865514,[[143.99,1037.88],[143.98,1117.3],[143.97,1351.72],[143.96,886.58],[143.95,656.13]],[[144.0,692.45],[144.01,257.04],[144.02,799.24],[144.03,673.91],[144.04,774.15]]]
["binance-futures","SOLUSDT",1746403865567,[[143.99,1037.88],[143.98,1117.3],[143.97,1351.72],[143.96,886.58],[143.95,656.13]],[[144.0,692.45],[144.01,257.04],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403865688,[[143.99,1035.8],[143.98,1117.3],[143.97,1351.72],[143.96,886.58],[143.95,656.13]],[[144.0,692.45],[144.01,257.09],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403865750,[[143.99,1035.8],[143.98,1117.3],[143.97,1351.72],[143.96,886.58],[143.95,656.13]],[[144.0,692.45],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403865772,[[143.99,1035.8],[143.98,1117.3],[143.97,1440.13],[143.96,886.58],[143.95,656.13]],[[144.0,692.45],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403865870,[[143.99,1035.74],[143.98,1117.3],[143.97,1495.14],[143.96,886.58],[143.95,656.13]],[[144.0,692.45],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403865945,[[143.99,1042.02],[143.98,1210.71],[143.97,1495.14],[143.96,886.58],[143.95,656.13]],[[144.0,692.87],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403865997,[[143.99,1042.07],[143.98,1210.71],[143.97,1495.14],[143.96,886.58],[143.95,656.13]],[[144.0,693.87],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403866020,[[143.99,1042.07],[143.98,1210.71],[143.97,1495.14],[143.96,886.95],[143.95,656.13]],[[144.0,693.87],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403866101,[[143.99,1042.07],[143.98,1210.71],[143.97,1495.14],[143.96,886.95],[143.95,656.13]],[[144.0,693.87],[144.01,211.0],[144.02,854.25],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403866105,[[143.99,1042.07],[143.98,1155.7],[143.97,1495.14],[143.96,886.95],[143.95,656.13]],[[144.0,693.87],[144.01,211.0],[144.02,854.25],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403866208,[[143.99,1041.99],[143.98,1155.7],[143.97,1495.14],[143.96,886.95],[143.95,656.13]],[[144.0,693.87],[144.01,211.0],[144.02,854.25],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403866267,[[143.99,1041.99],[143.98,1155.7],[143.97,1495.14],[143.96,886.95],[143.95,656.13]],[[144.0,697.73],[144.01,211.0],[144.02,799.24],[144.03,669.91],[144.04,778.15]]]
["binance-futures","SOLUSDT",1746403866325,[[144.01,1729.69],[144.0,1283.29],[143.99,564.22],[143.98,1278.2],[143.97,1419.97]],[[144.02,162.9],[144.03,175.93],[144.04,716.45],[144.05,652.09],[144.06,930.99]]]
["binance-futures","SOLUSDT",1746403866375,[[144.01,1794.0],[144.0,1164.84],[143.99,763.21],[143.98,1327.97],[143.97,1433.41]],[[144.02,29.88],[144.03,161.93],[144.04,620.74],[144.05,562.28],[144.06,924.43]]]
["binance-futures","SOLUSDT",1746403866427,[[144.01,1953.95],[144.0,1209.58],[143.99,866.94],[143.98,1252.63],[143.97,1426.41]],[[144.02,37.88],[144.03,128.06],[144.04,596.64],[144.05,598.24],[144.06,1000.06]]]
["binance-futures","SOLUSDT",1746403866464,[[144.01,1884.47],[144.0,1209.58],[143.99,866.94],[143.98,1252.63],[143.97,1426.41]],[[144.02,37.88],[144.03,128.06],[144.04,596.55],[144.05,598.24],[144.06,1000.06]]]
["binance-futures","SOLUSDT",1746403866527,[[144.01,1884.47],[144.0,1212.36],[143.99,870.41],[143.98,1249.16],[143.97,1426.41]],[[144.02,38.29],[144.03,128.06],[144.04,665.33],[144.05,598.24],[144.06,1000.06]]]
["binance-futures","SOLUSDT",1746403866581,[[144.01,1954.01],[144.0,1212.36],[143.99,885.97],[143.98,1401.97],[143.97,1430.49]],[[144.02,38.29],[144.03,128.06],[144.04,659.33],[144.05,569.89],[144.06,1008.06]]]
["binance-futures","SOLUSDT",1746403866633,[[144.03,448.04],[144.02,1543.28],[144.01,1496.35],[144.0,1223.82],[143.99,841.18]],[[144.04,267.4],[144.05,467.06],[144.06,805.96],[144.07,722.98],[144.08,684.19]]]
["binance-futures","SOLUSDT",1746403866684,[[144.03,1083.63],[144.02,948.26],[144.01,1144.79],[144.0,1077.84],[143.99,748.43]],[[144.04,420.99],[144.05,482.6],[144.06,696.02],[144.07,545.93],[144.08,676.26]]]
["binance-futures","SOLUSDT",1746403866735,[[144.03,801.92],[144.02,1165.87],[144.01,1162.12],[144.0,1093.84],[143.99,630.81]],[[144.04,184.59],[144.05,279.17],[144.06,591.98],[144.07,464.02],[144.08,741.9]]]
["binance-futures","SOLUSDT",1746403866787,[[144.03,1253.79],[144.02,1262.24],[144.01,1249.01],[144.0,1210.58],[143.99,630.32]],[[144.04,64.22],[144.05,72.76],[144.06,558.57],[144.07,581.24],[144.08,859.27]]]
["binance-futures","SOLUSDT",1746403866837,[[144.03,1472.91],[144.02,1273.18],[144.01,1175.3],[144.0,1352.86],[143.99,628.32]],[[144.04,61.69],[144.05,72.7],[144.06,558.63],[144.07,612.48],[144.08,803.27]]]
["binance-futures","SOLUSDT",1746403866888,[[144.03,1628.39],[144.02,1456.18],[144.01,1175.16],[144.0,1353.03],[143.99,628.32]],[[144.04,61.65],[144.05,72.7],[144.06,627.03],[144.07,615.86],[144.08,797.96]]]
["binance-futures","SOLUSDT",1746403866937,[[144.03,1648.44],[144.02,1439.18],[144.01,1155.16],[144.0,1353.03],[143.99,518.79]],[[144.04,61.65],[144.05,72.61],[144.06,550.26],[144.07,512.33],[144.08,643.2]]]
["binance-futures","SOLUSDT",1746403866991,[[144.05,103.36],[144.04,1596.3],[144.03,1676.73],[144.02,1555.51],[144.01,1153.6]],[[144.06,382.46],[144.07,371.0],[144.08,470.11],[144.09,501.05],[144.1,843.98]]]
["binance-futures","SOLUSDT",1746403867040,[[144.05,1989.08],[144.04,2795.03],[144.03,1348.18],[144.02,1517.51],[144.01,1232.3]],[[144.06,55.24],[144.07,329.65],[144.08,486.66],[144.09,400.48],[144.1,785.86]]]
["binance-futures","SOLUSDT",1746403867095,[[144.05,1836.79],[144.04,1784.84],[144.03,752.74],[144.02,1406.92],[144.01,1131.71]],[[144.06,94.43],[144.07,184.85],[144.08,446.62],[144.09,443.79],[144.1,1078.58]]]
["binance-futures","SOLUSDT",1746403867145,[[144.05,1516.1],[144.04,1541.5],[144.03,732.02],[144.02,1488.6],[144.01,1125.51]],[[144.06,34.32],[144.07,127.27],[144.08,453.31],[144.09,608.31],[144.1,1129.78]]]
["binance-futures","SOLUSDT",1746403867197,[[144.05,1523.51],[144.04,1598.63],[144.03,732.02],[144.02,1488.6],[144.01,1129.51]],[[144.06,34.44],[144.07,55.66],[144.08,520.55],[144.09,608.31],[144.1,1096.83]]]
["binance-futures","SOLUSDT",1746403867251,[[144.05,1523.51],[144.04,1541.5],[144.03,732.02],[144.02,1488.6],[144.01,1129.59]],[[144.06,79.29],[144.07,55.66],[144.08,523.84],[144.09,612.31],[144.1,1092.75]]]
["binance-futures","SOLUSDT",1746403867304,[[144.05,1524.11],[144.04,1598.63],[144.03,731.88],[144.02,1488.6],[144.01,1129.59]],[[144.06,33.2],[144.07,55.66],[144.08,523.84],[144.09,612.48],[144.1,1078.92]]]
["binance-futures","SOLUSDT",1746403867355,[[144.05,1768.04],[144.04,1598.63],[144.03,731.88],[144.02,1488.77],[144.01,1129.59]],[[144.06,29.28],[144.07,55.66],[144.08,631.84],[144.09,608.48],[144.1,1069.72]]]
["binance-futures","SOLUSDT",1746403867399,[[144.05,1769.73],[144.04,1536.98],[144.03,730.32],[144.02,1488.77],[144.01,1129.59]],[[144.06,29.32],[144.07,55.66],[144.08,592.66],[144.09,608.48],[144.1,1069.72]]]
["binance-futures","SOLUSDT",1746403867457,[[144.05,1506.05],[144.04,1422.8],[144.03,710.27],[144.02,1488.77],[144.01,1129.46]],[[144.06,29.32],[144.07,48.71],[144.08,571.81],[144.09,608.48],[144.1,1069.72]]]
["binance-futures","SOLUSDT",1746403867510,[[144.05,1506.05],[144.04,1422.8],[144.03,684.37],[144.02,1488.85],[144.01,1129.5]],[[144.06,106.91],[144.07,117.01],[144.08,564.86],[144.09,587.67],[144.1,1069.8]]]
["binance-futures","SOLUSDT",1746403867559,[[144.05,1506.05],[144.04,1422.8],[144.03,719.62],[144.02,1532.66],[144.01,1129.54]],[[144.06,106.91],[144.07,117.01],[144.08,568.86],[144.09,573.89],[144.1,1052.6]]]
["binance-futures","SOLUSDT",1746403867611,[[144.05,1325.88],[144.04,1416.15],[144.03,662.57],[144.02,1532.66],[144.01,1129.54]],[[144.06,395.89],[144.07,191.81],[144.08,517.61],[144.09,573.89],[144.1,1052.6]]]
["binance-futures","SOLUSDT",1746403867664,[[144.05,1108.92],[144.04,945.17],[144.03,651.57],[144.02,1532.66],[144.01,1129.54]],[[144.06,395.89],[144.07,194.59],[144.08,517.61],[144.09,566.94],[144.1,1052.6]]]
["binance-futures","SOLUSDT",1746403867716,[[144.05,849.47],[144.04,1199.62],[144.03,668.57],[144.02,1431.88],[144.01,1129.54]],[[144.06,395.93],[144.07,194.59],[144.08,518.61],[144.09,525.24],[144.1,1031.78]]]
["binance-futures","SOLUSDT",1746403867768,[[144.05,1135.92],[144.04,1002.3],[144.03,669.82],[144.02,1532.66],[144.01,1129.54]],[[144.06,90.85],[144.07,191.81],[144.08,512.61],[144.09,525.24],[144.1,1051.05]]]
["binance-futures","SOLUSDT",1746403867819,[[144.05,1135.92],[144.04,1059.35],[144.03,767.24],[144.02,1532.66],[144.01,1129.54]],[[144.06,90.81],[144.07,191.81],[144.08,512.61],[144.09,525.24],[144.1,1051.05]]]
["binance-futures","SOLUSDT",1746403867867,[[144.05,1131.85],[144.04,1031.82],[144.03,828.29],[144.02,1532.66],[144.01,1125.54]],[[144.06,110.81],[144.07,191.81],[144.08,512.61],[144.09,525.24],[144.1,1051.05]]]
["binance-futures","SOLUSDT",1746403867922,[[144.05,1131.85],[144.04,1031.82],[144.03,828.29],[144.02,1532.66],[144.01,1125.54]],[[144.06,91.24],[144.07,264.81],[144.08,512.61],[144.09,525.24],[144.1,1051.05]]]
["binance-futures","SOLUSDT",1746403867997,[[144.05,1131.85],[144.04,1031.82],[144.03,828.29],[144.02,1534.74],[144.01,1125.94]],[[144.06,91.24],[144.07,264.47],[144.08,512.55],[144.09,525.24],[144.1,1051.05]]]
["binance-futures","SOLUSDT",1746403868047,[[144.05,1095.9],[144.04,1032.04],[144.03,767.24],[144.02,1564.58],[144.01,1126.11]],[[144.06,114.77],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1044.95]]]
["binance-futures","SOLUSDT",1746403868094,[[144.05,1095.89],[144.04,1032.04],[144.03,767.24],[144.02,1564.58],[144.01,1126.11]],[[144.06,114.77],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868149,[[144.05,1096.0],[144.04,1032.04],[144.03,767.24],[144.02,1564.58],[144.01,1126.0]],[[144.06,114.77],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868204,[[144.05,1096.33],[144.04,1032.04],[144.03,767.24],[144.02,1564.58],[144.01,1126.0]],[[144.06,94.77],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868251,[[144.05,1096.24],[144.04,1032.04],[144.03,767.83],[144.02,1564.58],[144.01,1126.0]],[[144.06,94.77],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868308,[[144.05,1096.92],[144.04,1032.04],[144.03,767.83],[144.02,1564.62],[144.01,1126.0]],[[144.06,129.77],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868404,[[144.05,1096.92],[144.04,974.99],[144.03,670.41],[144.02,1463.84],[144.01,1126.0]],[[144.06,115.38],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868470,[[144.05,1096.92],[144.04,974.99],[144.03,670.41],[144.02,1463.84],[144.01,1126.04]],[[144.06,132.16],[144.07,264.64],[144.08,512.55],[144.09,515.34],[144.1,1038.01]]]
["binance-futures","SOLUSDT",1746403868523,[[144.05,810.52],[144.04,1185.14],[144.03,670.41],[144.02,1463.84],[144.01,1155.88]],[[144.06,349.06],[144.07,267.42],[144.08,512.55],[144.09,515.34],[144.1,1035.92]]]
["binance-futures","SOLUSDT",1746403868567,[[144.05,810.52],[144.04,1185.14],[144.03,670.41],[144.02,1463.84],[144.01,1126.04]],[[144.06,349.06],[144.07,271.42],[144.08,512.55],[144.09,511.34],[144.1,1035.92]]]
["binance-futures","SOLUSDT",1746403868617,[[144.05,800.48],[144.04,1185.14],[144.03,669.82],[144.02,1463.84],[144.01,1126.04]],[[144.06,349.06],[144.07,271.42],[144.08,512.55],[144.09,511.34],[144.1,1035.92]]]
["binance-futures","SOLUSDT",1746403868666,[[144.05,792.69],[144.04,1185.14],[144.03,669.82],[144.02,1463.84],[144.01,1155.88]],[[144.06,351.71],[144.07,267.42],[144.08,516.55],[144.09,511.34],[144.1,1035.92]]]
["binance-futures","SOLUSDT",1746403868740,[[144.05,1038.1],[144.04,1185.14],[144.03,669.82],[144.02,1463.84],[144.01,1155.88]],[[144.06,330.89],[144.07,267.47],[144.08,516.55],[144.09,511.34],[144.1,1035.92]]]
["binance-futures","SOLUSDT",1746403868793,[[144.05,1120.56],[144.04,930.69],[144.03,669.82],[144.02,1463.84],[144.01,1155.88]],[[144.06,330.89],[144.07,267.47],[144.08,516.55],[144.09,511.34],[144.1,1035.92]]]
["binance-futures","SOLUSDT",1746403868834,[[144.05,1120.62],[144.04,993.39],[144.03,669.82],[144.02,1463.84],[144.01,1155.88]],[[144.06,330.89],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,997.4]]]
["binance-futures","SOLUSDT",1746403869046,[[144.05,1120.15],[144.04,993.39],[144.03,669.82],[144.02,1563.02],[144.01,1155.88]],[[144.06,333.1],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869117,[[144.05,1120.15],[144.04,993.39],[144.03,669.82],[144.02,1563.16],[144.01,1155.88]],[[144.06,333.1],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869182,[[144.05,1120.15],[144.04,1050.44],[144.03,827.27],[144.02,1563.16],[144.01,1155.88]],[[144.06,332.99],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869229,[[144.05,1120.6],[144.04,1050.44],[144.03,827.27],[144.02,1563.16],[144.01,1155.88]],[[144.06,332.23],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869291,[[144.05,1121.42],[144.04,1050.44],[144.03,827.27],[144.02,1563.16],[144.01,1155.88]],[[144.06,340.21],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869335,[[144.05,1121.45],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1155.88]],[[144.06,334.75],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869390,[[144.05,1121.53],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1155.88]],[[144.06,344.39],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869457,[[144.05,1121.24],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1176.71]],[[144.06,344.59],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869569,[[144.05,1121.31],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1176.71]],[[144.06,342.43],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869770,[[144.05,1123.83],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1176.71]],[[144.06,342.43],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.63]]]
["binance-futures","SOLUSDT",1746403869850,[[144.05,1155.83],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1176.71]],[[144.06,342.92],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403869910,[[144.05,1155.83],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1176.71]],[[144.06,343.35],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403869974,[[144.05,1155.83],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1179.48]],[[144.06,340.63],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870028,[[144.05,1155.91],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1179.48]],[[144.06,340.63],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870116,[[144.05,1155.59],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1179.48]],[[144.06,343.14],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870167,[[144.05,1155.59],[144.04,1050.44],[144.03,827.31],[144.02,1563.16],[144.01,1179.48]],[[144.06,349.46],[144.07,299.71],[144.08,516.55],[144.09,511.34],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870267,[[144.05,1148.6],[144.04,993.39],[144.03,729.89],[144.02,1563.16],[144.01,1179.48]],[[144.06,349.46],[144.07,299.71],[144.08,572.72],[144.09,409.12],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870312,[[144.05,1147.82],[144.04,993.39],[144.03,729.89],[144.02,1563.16],[144.01,1179.48]],[[144.06,351.68],[144.07,299.71],[144.08,552.89],[144.09,409.3],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870389,[[144.05,1147.82],[144.04,1083.27],[144.03,827.31],[144.02,1563.16],[144.01,1149.64]],[[144.06,53.88],[144.07,223.89],[144.08,548.89],[144.09,409.3],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870440,[[144.05,1351.82],[144.04,1083.27],[144.03,823.31],[144.02,1563.16],[144.01,1149.64]],[[144.06,52.97],[144.07,155.63],[144.08,384.72],[144.09,413.3],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870487,[[144.05,1367.46],[144.04,1083.27],[144.03,831.77],[144.02,1563.16],[144.01,1149.64]],[[144.06,57.32],[144.07,131.15],[144.08,440.27],[144.09,515.52],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870541,[[144.05,1363.54],[144.04,1087.27],[144.03,832.46],[144.02,1563.16],[144.01,1149.64]],[[144.06,147.88],[144.07,80.77],[144.08,519.42],[144.09,515.52],[144.1,1011.81]]]
["binance-futures","SOLUSDT",1746403870596,[[144.05,1371.34],[144.04,1087.27],[144.03,833.22],[144.02,1563.16],[144.01,1149.64]],[[144.06,129.78],[144.07,151.13],[144.08,519.42],[144.09,515.52],[144.1,1017.06]]]
["binance-futures","SOLUSDT",1746403870642,[[144.05,1373.93],[144.04,1087.27],[144.03,833.51],[144.02,1563.16],[144.01,1149.64]],[[144.06,127.81],[144.07,151.13],[144.08,519.42],[144.09,515.52],[144.1,1017.06]]]
["binance-futures","SOLUSDT",1746403870759,[[144.05,1373.93],[144.04,1087.27],[144.03,833.51],[144.02,1563.16],[144.01,1149.64]],[[144.06,127.81],[144.07,151.13],[144.08,519.42],[144.09,515.52],[144.1,1017.06]]]
["binance-futures","SOLUSDT",1746403870812,[[144.05,1373.93],[144.04,1087.27],[144.03,833.51],[144.02,1563.16],[144.01,1149.64]],[[144.06,147.81],[144.07,151.13],[144.08,519.42],[144.09,515.52],[144.1,1017.06]]]
["binance-futures","SOLUSDT",1746403870940,[[144.05,1373.93],[144.04,1087.27],[144.03,833.51],[144.02,1563.16],[144.01,1149.64]],[[144.06,147.81],[144.07,151.13],[144.08,519.42],[144.09,515.52],[144.1,1018.51]]]
["binance-futures","SOLUSDT",1746403870997,[[144.05,846.11],[144.04,1280.68],[144.03,680.06],[144.02,1463.98],[144.01,1149.64]],[[144.06,379.67],[144.07,246.57],[144.08,519.36],[144.09,607.28],[144.1,1018.51]]]
["binance-futures","SOLUSDT",1746403871056,[[144.05,808.71],[144.04,1217.98],[144.03,680.06],[144.02,1463.98],[144.01,1149.64]],[[144.06,576.47],[144.07,307.06],[144.08,442.21],[144.09,398.98],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871106,[[144.05,581.66],[144.04,814.33],[144.03,676.06],[144.02,1463.84],[144.01,1187.56]],[[144.06,579.41],[144.07,307.06],[144.08,442.21],[144.09,398.98],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871149,[[144.05,534.66],[144.04,419.0],[144.03,929.54],[144.02,1464.84],[144.01,1187.56]],[[144.06,583.41],[144.07,304.07],[144.08,442.21],[144.09,400.72],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871215,[[144.05,534.66],[144.04,419.0],[144.03,929.25],[144.02,1464.84],[144.01,1187.48]],[[144.06,579.46],[144.07,308.07],[144.08,442.21],[144.09,400.72],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871252,[[144.05,534.73],[144.04,419.0],[144.03,919.34],[144.02,1464.84],[144.01,1187.48]],[[144.06,579.46],[144.07,252.58],[144.08,442.21],[144.09,400.72],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871324,[[144.05,533.74],[144.04,414.5],[144.03,919.34],[144.02,1464.84],[144.01,1187.48]],[[144.06,687.46],[144.07,252.7],[144.08,442.21],[144.09,400.72],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871417,[[144.05,533.74],[144.04,414.5],[144.03,919.34],[144.02,1464.84],[144.01,1187.48]],[[144.06,687.74],[144.07,252.7],[144.08,442.21],[144.09,400.72],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871467,[[144.05,455.73],[144.04,414.5],[144.03,919.34],[144.02,1464.84],[144.01,1187.48]],[[144.06,688.05],[144.07,308.19],[144.08,442.21],[144.09,400.72],[144.1,1016.51]]]
["binance-futures","SOLUSDT",1746403871522,[[144.05,719.59],[144.04,664.17],[144.03,1115.55],[144.02,1404.84],[144.01,1146.79]],[[144.06,460.46],[144.07,155.09],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871567,[[144.05,462.89],[144.04,673.44],[144.03,1115.55],[144.02,1404.84],[144.01,1146.79]],[[144.06,460.46],[144.07,257.25],[144.08,419.58],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871614,[[144.05,455.13],[144.04,671.8],[144.03,1115.55],[144.02,1404.84],[144.01,1146.79]],[[144.06,460.58],[144.07,257.31],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871671,[[144.05,642.59],[144.04,671.8],[144.03,1115.55],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.12],[144.07,257.31],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871710,[[144.05,605.22],[144.04,671.8],[144.03,1115.55],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.12],[144.07,257.31],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871785,[[144.05,605.22],[144.04,870.78],[144.03,861.07],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.12],[144.07,257.31],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871838,[[144.05,602.55],[144.04,870.78],[144.03,778.62],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.65],[144.07,257.31],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871882,[[144.05,756.45],[144.04,822.24],[144.03,829.2],[144.02,1404.84],[144.01,1146.79]],[[144.06,456.85],[144.07,257.31],[144.08,419.52],[144.09,434.65],[144.1,995.51]]]
["binance-futures","SOLUSDT",1746403871942,[[144.05,606.45],[144.04,822.24],[144.03,778.62],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.27],[144.07,257.31],[144.08,399.53],[144.09,434.65],[144.1,995.15]]]
["binance-futures","SOLUSDT",1746403871984,[[144.05,551.27],[144.04,822.24],[144.03,778.62],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.27],[144.07,237.33],[144.08,399.53],[144.09,434.65],[144.1,995.15]]]
["binance-futures","SOLUSDT",1746403872029,[[144.05,551.27],[144.04,822.24],[144.03,778.62],[144.02,1404.84],[144.01,1146.79]],[[144.06,457.42],[144.07,237.33],[144.08,399.53],[144.09,434.65],[144.1,995.29]]]
["binance-futures","SOLUSDT",1746403872088,[[144.05,489.19],[144.04,567.77],[144.03,941.34],[144.02,1405.85],[144.01,1146.79]],[[144.06,689.14],[144.07,338.88],[144.08,547.8],[144.09,419.04],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872124,[[144.05,550.4],[144.04,567.77],[144.03,942.35],[144.02,1404.84],[144.01,1146.79]],[[144.06,581.14],[144.07,338.88],[144.08,547.8],[144.09,419.04],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872331,[[144.05,372.24],[144.04,567.77],[144.03,941.34],[144.02,1404.84],[144.01,1147.8]],[[144.06,694.32],[144.07,392.57],[144.08,549.79],[144.09,419.04],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872385,[[144.05,264.97],[144.04,448.82],[144.03,940.09],[144.02,1460.84],[144.01,1146.79]],[[144.06,661.73],[144.07,392.57],[144.08,603.48],[144.09,420.05],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872433,[[144.05,275.09],[144.04,448.82],[144.03,940.09],[144.02,1460.84],[144.01,1146.79]],[[144.06,700.74],[144.07,418.86],[144.08,501.26],[144.09,394.84],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872481,[[144.05,194.3],[144.04,420.82],[144.03,681.61],[144.02,1714.88],[144.01,1147.79]],[[144.06,705.76],[144.07,418.86],[144.08,498.54],[144.09,393.83],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872564,[[144.05,163.48],[144.04,390.5],[144.03,681.61],[144.02,1714.88],[144.01,1147.79]],[[144.06,705.76],[144.07,418.86],[144.08,498.54],[144.09,393.83],[144.1,1117.29]]]
["binance-futures","SOLUSDT",1746403872618,[[144.05,136.92],[144.04,169.71],[144.03,412.92],[144.02,1400.37],[144.01,1475.01]],[[144.06,914.82],[144.07,417.86],[144.08,587.29],[144.09,523.22],[144.1,1118.65]]]
["binance-futures","SOLUSDT",1746403872668,[[144.05,89.11],[144.04,105.76],[144.03,412.98],[144.02,1214.75],[144.01,1456.18]],[[144.06,914.82],[144.07,417.86],[144.08,587.29],[144.09,523.22],[144.1,1120.01]]]
["binance-futures","SOLUSDT",1746403872726,[[144.04,113.17],[144.03,496.39],[144.02,1206.26],[144.01,1523.24]],[[144.05,1471.06],[144.06,841.79],[144.07,374.89],[144.08,429.52],[144.09,453.88]]]
["binance-futures","SOLUSDT",1746403872777,[[144.04,29.95],[144.03,479.39],[144.02,1199.32],[144.01,1530.23],[144.0,1454.91]],[[144.05,1426.3],[144.06,841.91],[144.07,355.54],[144.08,429.52],[144.09,446.94]]]
["binance-futures","SOLUSDT",1746403872828,[[144.04,29.95],[144.03,472.39],[144.02,1206.32],[144.01,1275.69],[144.0,1709.43]],[[144.05,1428.72],[144.06,839.61],[144.07,413.55],[144.08,422.52],[144.09,446.94]]]
["binance-futures","SOLUSDT",1746403872880,[[144.06,984.4],[144.05,285.96],[144.04,857.16],[144.03,600.58],[144.02,1214.1]],[[144.07,195.79],[144.08,355.44],[144.09,502.31],[144.1,925.92],[144.11,894.53]]]
["binance-futures","SOLUSDT",1746403872931,[[144.06,980.96],[144.05,320.21],[144.04,696.22],[144.03,601.58],[144.02,1208.13]],[[144.07,269.35],[144.08,353.44],[144.09,555.39],[144.1,936.94],[144.11,845.54]]]
["binance-futures","SOLUSDT",1746403872981,[[144.06,999.85],[144.05,350.53],[144.04,724.63],[144.03,601.58],[144.02,1208.13]],[[144.07,148.55],[144.08,350.66],[144.09,490.5],[144.1,961.47],[144.11,837.27]]]
["binance-futures","SOLUSDT",1746403873036,[[144.06,1055.38],[144.05,408.67],[144.04,726.98],[144.03,552.6],[144.02,1208.13]],[[144.07,148.55],[144.08,392.52],[144.09,440.5],[144.1,975.65],[144.11,857.48]]]
["binance-futures","SOLUSDT",1746403873088,[[144.06,1143.12],[144.05,408.67],[144.04,726.98],[144.03,481.99],[144.02,1208.13]],[[144.07,148.55],[144.08,392.52],[144.09,518.27],[144.1,975.65],[144.11,857.48]]]
["binance-futures","SOLUSDT",1746403873123,[[144.06,1173.44],[144.05,408.67],[144.04,726.98],[144.03,481.99],[144.02,1208.13]],[[144.07,148.55],[144.08,419.6],[144.09,518.27],[144.1,973.65],[144.11,755.38]]]
["binance-futures","SOLUSDT",1746403873184,[[144.06,1173.44],[144.05,408.67],[144.04,726.98],[144.03,481.99],[144.02,1208.13]],[[144.07,148.55],[144.08,419.6],[144.09,518.27],[144.1,941.65],[144.11,755.38]]]
["binance-futures","SOLUSDT",1746403873236,[[144.06,1175.0],[144.05,408.67],[144.04,726.98],[144.03,482.46],[144.02,1208.13]],[[144.07,148.59],[144.08,419.6],[144.09,518.27],[144.1,936.1],[144.11,756.15]]]
["binance-futures","SOLUSDT",1746403873301,[[144.06,1175.16],[144.05,408.67],[144.04,726.98],[144.03,482.46],[144.02,1208.13]],[[144.07,148.59],[144.08,419.6],[144.09,518.27],[144.1,936.1],[144.11,756.15]]]
["binance-futures","SOLUSDT",1746403873359,[[144.06,1175.16],[144.05,408.67],[144.04,726.98],[144.03,482.46],[144.02,1208.13]],[[144.07,149.09],[144.08,419.6],[144.09,518.27],[144.1,936.1],[144.11,756.15]]]
["binance-futures","SOLUSDT",1746403873414,[[144.06,1181.22],[144.05,408.67],[144.04,726.98],[144.03,482.46],[144.02,1208.13]],[[144.07,162.73],[144.08,392.52],[144.09,518.27],[144.1,936.1],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873464,[[144.06,1181.22],[144.05,408.67],[144.04,726.98],[144.03,482.46],[144.02,1208.13]],[[144.07,168.17],[144.08,392.52],[144.09,518.27],[144.1,936.1],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873534,[[144.06,1439.22],[144.05,408.67],[144.04,767.35],[144.03,495.1],[144.02,1208.13]],[[144.07,148.01],[144.08,390.59],[144.09,520.21],[144.1,936.14],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873541,[[144.06,1439.22],[144.05,408.67],[144.04,767.35],[144.03,495.1],[144.02,1208.13]],[[144.07,148.01],[144.08,390.59],[144.09,520.21],[144.1,936.14],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873625,[[144.06,1181.26],[144.05,351.54],[144.04,604.97],[144.03,385.12],[144.02,1208.13]],[[144.07,148.05],[144.08,390.59],[144.09,520.21],[144.1,797.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873639,[[144.06,1181.26],[144.05,351.54],[144.04,588.0],[144.03,385.12],[144.02,1208.13]],[[144.07,148.05],[144.08,390.59],[144.09,520.21],[144.1,797.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873728,[[144.06,842.85],[144.05,606.01],[144.04,588.42],[144.03,385.12],[144.02,1208.13]],[[144.07,206.83],[144.08,390.59],[144.09,610.18],[144.1,903.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873789,[[144.06,670.38],[144.05,605.99],[144.04,588.42],[144.03,386.12],[144.02,1208.13]],[[144.07,578.71],[144.08,393.37],[144.09,583.1],[144.1,853.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873840,[[144.06,589.04],[144.05,605.99],[144.04,588.42],[144.03,386.12],[144.02,1208.13]],[[144.07,578.87],[144.08,393.37],[144.09,610.18],[144.1,853.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873890,[[144.06,589.04],[144.05,606.03],[144.04,587.14],[144.03,386.12],[144.02,1208.13]],[[144.07,578.87],[144.08,393.37],[144.09,610.18],[144.1,853.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403873947,[[144.06,584.97],[144.05,606.03],[144.04,587.14],[144.03,386.12],[144.02,1208.13]],[[144.07,579.29],[144.08,393.37],[144.09,610.18],[144.1,903.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874047,[[144.06,584.97],[144.05,606.03],[144.04,586.72],[144.03,385.65],[144.02,1208.13]],[[144.07,579.29],[144.08,454.94],[144.09,547.29],[144.1,903.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874111,[[144.06,578.04],[144.05,350.57],[144.04,841.18],[144.03,385.65],[144.02,1209.14]],[[144.07,652.77],[144.08,454.94],[144.09,547.29],[144.1,903.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874167,[[144.06,578.04],[144.05,350.57],[144.04,837.18],[144.03,389.65],[144.02,1209.14]],[[144.07,652.77],[144.08,454.94],[144.09,547.29],[144.1,903.03],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874225,[[144.06,458.92],[144.05,301.57],[144.04,837.18],[144.03,389.65],[144.02,1208.13]],[[144.07,652.77],[144.08,454.94],[144.09,547.29],[144.1,903.03],[144.11,790.81]]]
["binance-futures","SOLUSDT",1746403874276,[[144.06,306.86],[144.05,301.57],[144.04,837.07],[144.03,389.65],[144.02,1208.13]],[[144.07,767.72],[144.08,516.63],[144.09,634.92],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874323,[[144.06,308.34],[144.05,301.57],[144.04,836.07],[144.03,390.65],[144.02,1208.13]],[[144.07,767.72],[144.08,516.63],[144.09,634.92],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874354,[[144.06,242.22],[144.05,372.32],[144.04,836.07],[144.03,390.65],[144.02,1208.13]],[[144.07,767.22],[144.08,516.63],[144.09,634.92],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874417,[[144.06,202.17],[144.05,372.32],[144.04,836.07],[144.03,390.65],[144.02,1208.13]],[[144.07,821.53],[144.08,516.63],[144.09,634.92],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874493,[[144.06,202.17],[144.05,372.32],[144.04,836.07],[144.03,390.65],[144.02,1208.13]],[[144.07,821.57],[144.08,516.63],[144.09,634.92],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874638,[[144.06,281.42],[144.05,372.51],[144.04,836.07],[144.03,390.65],[144.02,1208.13]],[[144.07,821.57],[144.08,455.06],[144.09,634.92],[144.1,748.33],[144.11,790.48]]]
["binance-futures","SOLUSDT",1746403874709,[[144.06,297.9],[144.05,372.51],[144.04,836.07],[144.03,390.65],[144.02,1208.13]],[[144.07,711.57],[144.08,398.37],[144.09,502.69],[144.1,748.33],[144.11,790.48]]]
["binance-futures","SOLUSDT",1746403874755,[[144.06,469.88],[144.05,429.69],[144.04,933.49],[144.03,390.65],[144.02,1210.37]],[[144.07,415.97],[144.08,398.37],[144.09,502.69],[144.1,748.33],[144.11,790.48]]]
["binance-futures","SOLUSDT",1746403874815,[[144.06,469.88],[144.05,372.56],[144.04,933.49],[144.03,390.65],[144.02,1210.37]],[[144.07,413.19],[144.08,398.37],[144.09,502.69],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874851,[[144.06,469.81],[144.05,684.14],[144.04,679.03],[144.03,390.65],[144.02,1210.37]],[[144.07,413.19],[144.08,398.37],[144.09,502.69],[144.1,798.33],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874921,[[144.06,469.81],[144.05,684.14],[144.04,679.03],[144.03,390.65],[144.02,1210.37]],[[144.07,413.19],[144.08,398.37],[144.09,502.69],[144.1,798.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403874958,[[144.06,469.81],[144.05,627.01],[144.04,679.03],[144.03,390.65],[144.02,1210.37]],[[144.07,413.19],[144.08,398.37],[144.09,502.69],[144.1,798.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875035,[[144.06,470.3],[144.05,372.56],[144.04,933.48],[144.03,390.65],[144.02,1210.37]],[[144.07,417.12],[144.08,398.37],[144.09,502.69],[144.1,798.46],[144.11,790.81]]]
["binance-futures","SOLUSDT",1746403875087,[[144.06,543.71],[144.05,372.56],[144.04,933.48],[144.03,391.66],[144.02,1210.37]],[[144.07,270.69],[144.08,394.37],[144.09,506.69],[144.1,781.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875142,[[144.06,543.66],[144.05,372.56],[144.04,836.06],[144.03,391.66],[144.02,1210.37]],[[144.07,270.69],[144.08,394.37],[144.09,506.69],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875215,[[144.06,527.18],[144.05,372.56],[144.04,836.06],[144.03,391.66],[144.02,1231.2]],[[144.07,273.36],[144.08,455.94],[144.09,506.69],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875273,[[144.06,635.15],[144.05,525.23],[144.04,679.03],[144.03,390.65],[144.02,1231.2]],[[144.07,274.6],[144.08,394.37],[144.09,509.53],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875339,[[144.06,707.62],[144.05,526.23],[144.04,679.03],[144.03,390.65],[144.02,1231.2]],[[144.07,318.79],[144.08,394.37],[144.09,479.61],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875386,[[144.06,707.8],[144.05,583.36],[144.04,679.03],[144.03,390.65],[144.02,1231.2]],[[144.07,316.07],[144.08,394.37],[144.09,479.61],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875437,[[144.06,707.87],[144.05,526.23],[144.04,679.03],[144.03,390.65],[144.02,1231.2]],[[144.07,316.08],[144.08,394.37],[144.09,479.61],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875525,[[144.06,708.74],[144.05,526.23],[144.04,679.03],[144.03,390.65],[144.02,1231.2]],[[144.07,316.08],[144.08,394.37],[144.09,479.61],[144.1,731.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875620,[[144.06,707.18],[144.05,526.23],[144.04,679.03],[144.03,390.65],[144.02,1231.2]],[[144.07,317.64],[144.08,394.37],[144.09,479.61],[144.1,781.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875631,[[144.06,707.18],[144.05,525.22],[144.04,679.03],[144.03,390.65],[144.02,1232.21]],[[144.07,317.64],[144.08,394.37],[144.09,479.61],[144.1,781.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875733,[[144.06,707.18],[144.05,525.22],[144.04,679.03],[144.03,390.65],[144.02,1232.21]],[[144.07,314.64],[144.08,394.37],[144.09,479.61],[144.1,781.19],[144.11,789.8]]]
["binance-futures","SOLUSDT",1746403875782,[[144.06,1200.82],[144.05,563.13],[144.04,681.03],[144.03,387.87],[144.02,1221.67]],[[144.07,193.78],[144.08,270.83],[144.09,461.61],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403875835,[[144.06,1218.63],[144.05,567.13],[144.04,802.32],[144.03,387.87],[144.02,1222.47]],[[144.07,193.74],[144.08,270.83],[144.09,461.61],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403875889,[[144.06,1222.11],[144.05,567.13],[144.04,802.32],[144.03,387.87],[144.02,1222.47]],[[144.07,203.78],[144.08,270.83],[144.09,461.61],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403875944,[[144.06,1422.11],[144.05,767.13],[144.04,1002.32],[144.03,587.87],[144.02,1222.47]],[[144.07,193.74],[144.08,270.83],[144.09,532.8],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403875990,[[144.06,1422.11],[144.05,767.13],[144.04,1019.29],[144.03,587.87],[144.02,1223.15]],[[144.07,193.67],[144.08,270.83],[144.09,532.8],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403876049,[[144.06,1422.04],[144.05,767.13],[144.04,1019.29],[144.03,587.87],[144.02,1223.15]],[[144.07,193.67],[144.08,270.83],[144.09,532.8],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403876104,[[144.06,1422.04],[144.05,767.13],[144.04,1019.29],[144.03,587.87],[144.02,1223.15]],[[144.07,193.74],[144.08,200.26],[144.09,532.8],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403876155,[[144.06,1422.04],[144.05,767.13],[144.04,1019.29],[144.03,587.87],[144.02,1223.15]],[[144.07,193.74],[144.08,200.3],[144.09,532.8],[144.1,735.39],[144.11,621.0]]]
["binance-futures","SOLUSDT",1746403876205,[[144.06,1422.04],[144.05,767.13],[144.04,1019.29],[144.03,587.87],[144.02,1223.15]],[[144.07,193.32],[144.08,200.3],[144.09,532.8],[144.1,735.39],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876266,[[144.06,1415.44],[144.05,772.16],[144.04,1019.29],[144.03,587.87],[144.02,1223.15]],[[144.07,194.88],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876308,[[144.06,1415.44],[144.05,772.16],[144.04,1019.29],[144.03,587.87],[144.02,1223.66]],[[144.07,194.88],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876369,[[144.06,1413.97],[144.05,718.57],[144.04,1019.29],[144.03,587.87],[144.02,1223.66]],[[144.07,194.88],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876414,[[144.06,1415.16],[144.05,718.57],[144.04,1019.74],[144.03,587.87],[144.02,1223.66]],[[144.07,194.88],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876475,[[144.06,1415.43],[144.05,775.63],[144.04,1016.27],[144.03,825.98],[144.02,1223.66]],[[144.07,194.86],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876519,[[144.06,1415.43],[144.05,722.04],[144.04,1054.68],[144.03,825.98],[144.02,1223.66]],[[144.07,206.85],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876593,[[144.06,1415.43],[144.05,722.04],[144.04,1054.68],[144.03,964.79],[144.02,1084.85]],[[144.07,206.85],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876652,[[144.06,1389.7],[144.05,664.99],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,216.89],[144.08,278.79],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876697,[[144.06,1389.65],[144.05,664.99],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,216.89],[144.08,278.79],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876728,[[144.06,1389.65],[144.05,664.99],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,217.04],[144.08,278.79],[144.09,532.8],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876847,[[144.06,1389.65],[144.05,664.99],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,207.0],[144.08,278.79],[144.09,562.72],[144.1,812.54],[144.11,625.03]]]
["binance-futures","SOLUSDT",1746403876900,[[144.06,1389.65],[144.05,718.58],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,207.0],[144.08,278.79],[144.09,562.72],[144.1,812.54],[144.11,641.82]]]
["binance-futures","SOLUSDT",1746403876959,[[144.06,1415.36],[144.05,722.04],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,206.4],[144.08,200.3],[144.09,532.8],[144.1,812.54],[144.11,641.82]]]
["binance-futures","SOLUSDT",1746403877014,[[144.06,1419.36],[144.05,771.99],[144.04,1054.68],[144.03,901.93],[144.02,1084.85]],[[144.07,206.4],[144.08,154.21],[144.09,380.94],[144.1,812.54],[144.11,575.95]]]
["binance-futures","SOLUSDT",1746403877065,[[144.08,1899.94],[144.07,1075.55],[144.06,732.49],[144.05,836.54],[144.04,931.44]],[[144.09,88.92],[144.1,425.55],[144.11,219.14],[144.12,663.52],[144.13,1084.09]]]
["binance-futures","SOLUSDT",1746403877117,[[144.08,1906.25],[144.07,1009.58],[144.06,736.04],[144.05,981.3],[144.04,927.97]],[[144.09,87.04],[144.1,294.32],[144.11,304.92],[144.12,676.53],[144.13,1007.26]]]
["binance-futures","SOLUSDT",1746403877168,[[144.08,2041.94],[144.07,1066.71],[144.06,753.98],[144.05,981.3],[144.04,927.97]],[[144.09,87.04],[144.1,294.32],[144.11,322.06],[144.12,676.53],[144.13,1094.88]]]
["binance-futures","SOLUSDT",1746403877218,[[144.08,2063.7],[144.07,1065.05],[144.06,644.2],[144.05,907.08],[144.04,927.97]],[[144.09,85.48],[144.1,294.32],[144.11,397.27],[144.12,650.73],[144.13,928.07]]]
["binance-futures","SOLUSDT",1746403877269,[[144.08,2063.88],[144.07,1020.3],[144.06,661.44],[144.05,907.08],[144.04,913.97]],[[144.09,85.69],[144.1,314.46],[144.11,397.27],[144.12,644.73],[144.13,926.07]]]
["binance-futures","SOLUSDT",1746403877318,[[144.08,2063.88],[144.07,1020.3],[144.06,668.07],[144.05,907.08],[144.04,913.97]],[[144.09,85.69],[144.1,270.71],[144.11,397.27],[144.12,644.73],[144.13,926.07]]]
["binance-futures","SOLUSDT",1746403877373,[[144.08,2063.88],[144.07,1020.3],[144.06,668.07],[144.05,907.08],[144.04,913.97]],[[144.09,85.69],[144.1,268.72],[144.11,295.49],[144.12,612.69],[144.13,827.98]]]
["binance-futures","SOLUSDT",1746403877423,[[144.08,2071.38],[144.07,1020.3],[144.06,659.99],[144.05,907.08],[144.04,913.97]],[[144.09,85.69],[144.1,268.72],[144.11,295.49],[144.12,592.85],[144.13,827.98]]]
["binance-futures","SOLUSDT",1746403877467,[[144.08,2072.65],[144.07,1020.3],[144.06,659.72],[144.05,907.08],[144.04,941.73]],[[144.09,85.69],[144.1,268.72],[144.11,295.49],[144.12,585.91],[144.13,827.98]]]
["binance-futures","SOLUSDT",1746403877550,[[144.08,2264.93],[144.07,1226.49],[144.06,659.72],[144.05,907.16],[144.04,942.61]],[[144.09,85.69],[144.1,268.72],[144.11,295.49],[144.12,585.99],[144.13,828.1]]]
["binance-futures","SOLUSDT",1746403877589,[[144.08,2268.93],[144.07,1222.49],[144.06,659.72],[144.05,907.16],[144.04,942.61]],[[144.09,86.69],[144.1,268.72],[144.11,295.49],[144.12,585.99],[144.13,828.1]]]
["binance-futures","SOLUSDT",1746403877668,[[144.09,1896.0],[144.08,1109.49],[144.07,1157.14],[144.06,734.05],[144.05,1022.73]],[[144.1,161.29],[144.11,59.48],[144.12,369.36],[144.13,578.42],[144.14,493.96]]]
["binance-futures","SOLUSDT",1746403877720,[[144.09,1851.89],[144.08,1112.96],[144.07,1424.08],[144.06,727.05],[144.05,1019.26]],[[144.1,161.25],[144.11,52.48],[144.12,386.76],[144.13,536.91],[144.14,493.96]]]
["binance-futures","SOLUSDT",1746403877771,[[144.09,1852.01],[144.08,1170.7],[144.07,1424.13],[144.06,727.05],[144.05,1019.26]],[[144.1,161.37],[144.11,52.48],[144.12,461.31],[144.13,536.96],[144.14,464.23]]]
["binance-futures","SOLUSDT",1746403877822,[[144.09,1848.01],[144.08,1191.7],[144.07,1409.73],[144.06,727.05],[144.05,1002.26]],[[144.1,146.37],[144.11,52.48],[144.12,461.31],[144.13,616.42],[144.14,464.23]]]
["binance-futures","SOLUSDT",1746403877875,[[144.1,4050.88],[144.09,1292.66],[144.08,1163.11],[144.07,1340.15],[144.06,619.36]],[[144.11,6.24],[144.12,260.09],[144.13,672.91],[144.14,327.12],[144.15,750.92]]]
["binance-futures","SOLUSDT",1746403877926,[[144.11,1290.14],[144.1,1204.63],[144.09,1184.2],[144.08,1247.3],[144.07,1417.15]],[[144.12,67.37],[144.13,343.58],[144.14,203.13],[144.15,707.17],[144.16,1698.01]]]
["binance-futures","SOLUSDT",1746403877977,[[144.11,661.84],[144.1,867.33],[144.09,1127.19],[144.08,1135.52],[144.07,1384.75]],[[144.12,469.47],[144.13,385.52],[144.14,243.43],[144.15,624.51],[144.16,1470.05]]]
["binance-futures","SOLUSDT",1746403878022,[[144.11,328.11],[144.1,1040.87],[144.09,1365.73],[144.08,1139.52],[144.07,1384.55]],[[144.12,469.63],[144.13,393.31],[144.14,243.43],[144.15,636.74],[144.16,1470.05]]]
["binance-futures","SOLUSDT",1746403878082,[[144.11,72.13],[144.1,480.09],[144.09,935.04],[144.08,1375.45],[144.07,1384.55]],[[144.12,662.93],[144.13,489.88],[144.14,334.89],[144.15,593.72],[144.16,1426.42]]]
["binance-futures","SOLUSDT",1746403878132,[[144.11,128.75],[144.1,441.28],[144.09,935.04],[144.08,1356.96],[144.07,1541.18]],[[144.12,840.96],[144.13,504.64],[144.14,334.89],[144.15,593.72],[144.16,1427.1]]]
["binance-futures","SOLUSDT",1746403878183,[[144.11,130.16],[144.1,441.28],[144.09,934.97],[144.08,1357.13],[144.07,1543.18]],[[144.12,740.96],[144.13,443.07],[144.14,336.89],[144.15,593.89],[144.16,1432.05]]]
["binance-futures","SOLUSDT",1746403878232,[[144.11,149.89],[144.1,833.05],[144.09,1032.39],[144.08,1357.13],[144.07,1543.18]],[[144.12,719.79],[144.13,408.07],[144.14,245.43],[144.15,593.89],[144.16,1473.72]]]
["binance-futures","SOLUSDT",1746403878276,[[144.11,150.01],[144.1,775.92],[144.09,1032.39],[144.08,1357.13],[144.07,1543.18]],[[144.12,729.59],[144.13,393.31],[144.14,245.43],[144.15,594.06],[144.16,1473.68]]]
["binance-futures","SOLUSDT",1746403878338,[[144.11,147.39],[144.1,517.92],[144.09,934.97],[144.08,1357.13],[144.07,1543.18]],[[144.12,733.38],[144.13,450.88],[144.14,332.28],[144.15,611.69],[144.16,1473.68]]]
["binance-futures","SOLUSDT",1746403878391,[[144.11,237.68],[144.1,517.92],[144.09,1032.39],[144.08,1357.13],[144.07,1543.18]],[[144.12,715.04],[144.13,403.68],[144.14,240.82],[144.15,611.69],[144.16,1473.68]]]
["binance-futures","SOLUSDT",1746403878435,[[144.11,240.46],[144.1,517.92],[144.09,1032.39],[144.08,1357.04],[144.07,1543.18]],[[144.12,715.04],[144.13,389.31],[144.14,236.82],[144.15,615.69],[144.16,1473.68]]]
["binance-futures","SOLUSDT",1746403878489,[[144.11,240.46],[144.1,517.92],[144.09,1032.39],[144.08,1357.04],[144.07,1543.18]],[[144.12,717.26],[144.13,389.31],[144.14,236.82],[144.15,615.69],[144.16,1473.68]]]
["binance-futures","SOLUSDT",1746403878547,[[144.11,225.38],[144.1,517.92],[144.09,1032.39],[144.08,1357.16],[144.07,1543.26]],[[144.12,682.7],[144.13,389.31],[144.14,236.82],[144.15,615.81],[144.16,1473.76]]]
["binance-futures","SOLUSDT",1746403878739,[[144.11,225.38],[144.1,517.92],[144.09,1032.39],[144.08,1357.16],[144.07,1543.26]],[[144.12,682.7],[144.13,428.31],[144.14,236.82],[144.15,615.81],[144.16,1440.32]]]
["binance-futures","SOLUSDT",1746403878796,[[144.11,227.78],[144.1,517.92],[144.09,1032.39],[144.08,1356.98],[144.07,1543.26]],[[144.12,688.04],[144.13,489.76],[144.14,328.28],[144.15,615.81],[144.16,1440.32]]]
["binance-futures","SOLUSDT",1746403878846,[[144.11,227.78],[144.1,517.92],[144.09,934.97],[144.08,1356.98],[144.07,1543.26]],[[144.12,690.82],[144.13,503.53],[144.14,328.28],[144.15,615.81],[144.16,1440.32]]]
["binance-futures","SOLUSDT",1746403878904,[[144.11,229.25],[144.1,517.92],[144.09,832.39],[144.08,1356.98],[144.07,1543.26]],[[144.12,690.82],[144.13,503.53],[144.14,328.28],[144.15,615.81],[144.16,1440.32]]]
["binance-futures","SOLUSDT",1746403878954,[[144.11,108.68],[144.1,517.92],[144.09,832.39],[144.08,1397.44],[144.07,1543.26]],[[144.12,690.82],[144.13,442.08],[144.14,328.28],[144.15,615.85],[144.16,1440.32]]]
["binance-futures","SOLUSDT",1746403879030,[[144.11,100.08],[144.1,517.92],[144.09,734.97],[144.08,1397.44],[144.07,1543.26]],[[144.12,696.75],[144.13,507.53],[144.14,328.28],[144.15,636.85],[144.16,1440.32]]]
["binance-futures","SOLUSDT",1746403879079,[[144.1,127.86],[144.09,358.84],[144.08,966.22],[144.07,1383.51]],[[144.11,1370.61],[144.12,771.65],[144.13,412.58],[144.14,291.98],[144.15,603.46]]]
["binance-futures","SOLUSDT",1746403879130,[[144.1,461.18],[144.09,335.3],[144.08,1030.75],[144.07,1425.83],[144.06,680.61]],[[144.11,447.12],[144.12,661.61],[144.13,368.07],[144.14,296.05],[144.15,575.52]]]
["binance-futures","SOLUSDT",1746403879185,[[144.1,573.9],[144.09,342.22],[144.08,1026.75],[144.07,1484.8],[144.06,680.61]],[[144.11,589.21],[144.12,661.69],[144.13,292.56],[144.14,296.05],[144.15,575.52]]]
["binance-futures","SOLUSDT",1746403879236,[[144.1,621.46],[144.09,401.08],[144.08,1084.66],[144.07,1449.73],[144.06,680.53]],[[144.11,494.72],[144.12,561.69],[144.13,292.56],[144.14,296.05],[144.15,575.52]]]
["binance-futures","SOLUSDT",1746403879289,[[144.1,974.26],[144.09,401.08],[144.08,831.51],[144.07,1449.73],[144.06,681.33]],[[144.11,173.84],[144.12,599.05],[144.13,292.56],[144.14,294.75],[144.15,619.53]]]
["binance-futures","SOLUSDT",1746403879340,[[144.1,976.48],[144.09,417.98],[144.08,928.93],[144.07,1449.73],[144.06,680.53]],[[144.11,173.2],[144.12,596.27],[144.13,293.03],[144.14,294.75],[144.15,619.53]]]
["binance-futures","SOLUSDT",1746403879391,[[144.1,976.48],[144.09,421.98],[144.08,928.93],[144.07,1445.73],[144.06,680.53]],[[144.11,67.21],[144.12,436.9],[144.13,293.03],[144.14,294.75],[144.15,619.53]]]
["binance-futures","SOLUSDT",1746403879440,[[144.1,988.58],[144.09,421.98],[144.08,928.93],[144.07,1445.73],[144.06,680.53]],[[144.11,13.62],[144.12,84.08],[144.13,293.03],[144.14,294.75],[144.15,617.74]]]
["binance-futures","SOLUSDT",1746403879497,[[144.11,1180.05],[144.1,561.35],[144.09,425.3],[144.08,901.87],[144.07,1445.9]],[[144.12,82.37],[144.13,251.47],[144.14,237.53],[144.15,610.9],[144.16,1229.54]]]
["binance-futures","SOLUSDT",1746403879549,[[144.11,1104.91],[144.1,539.1],[144.09,439.24],[144.08,894.87],[144.07,1439.64]],[[144.12,102.52],[144.13,295.51],[144.14,242.53],[144.15,670.42],[144.16,1236.48]]]
["binance-futures","SOLUSDT",1746403879599,[[144.11,1105.03],[144.1,539.1],[144.09,439.24],[144.08,894.87],[144.07,1439.64]],[[144.12,87.52],[144.13,368.88],[144.14,348.53],[144.15,670.42],[144.16,1236.48]]]
["binance-futures","SOLUSDT",1746403879652,[[144.11,724.14],[144.1,736.41],[144.09,325.06],[144.08,739.54],[144.07,1382.12]],[[144.12,319.42],[144.13,385.69],[144.14,348.53],[144.15,718.42],[144.16,1329.67]]]
["binance-futures","SOLUSDT",1746403879699,[[144.11,673.76],[144.1,736.41],[144.09,325.06],[144.08,739.54],[144.07,1381.44]],[[144.12,319.46],[144.13,422.03],[144.14,348.53],[144.15,696.59],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403879753,[[144.11,673.76],[144.1,736.41],[144.09,323.81],[144.08,739.54],[144.07,1381.44]],[[144.12,324.73],[144.13,422.03],[144.14,348.53],[144.15,696.59],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403879803,[[144.11,673.76],[144.1,750.82],[144.09,323.81],[144.08,739.54],[144.07,1381.44]],[[144.12,325.73],[144.13,422.03],[144.14,348.53],[144.15,696.59],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403879849,[[144.11,673.76],[144.1,750.82],[144.09,323.81],[144.08,739.54],[144.07,1381.44]],[[144.12,328.96],[144.13,422.03],[144.14,348.53],[144.15,696.59],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403879917,[[144.11,673.76],[144.1,747.98],[144.09,323.81],[144.08,739.54],[144.07,1381.44]],[[144.12,328.96],[144.13,422.03],[144.14,348.53],[144.15,696.59],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403879964,[[144.11,676.6],[144.1,748.17],[144.09,417.0],[144.08,890.25],[144.07,1381.44]],[[144.12,329.13],[144.13,422.03],[144.14,348.53],[144.15,679.35],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403880016,[[144.11,676.6],[144.1,748.17],[144.09,417.0],[144.08,890.25],[144.07,1381.44]],[[144.12,331.68],[144.13,422.03],[144.14,348.53],[144.15,679.35],[144.16,1285.67]]]
["binance-futures","SOLUSDT",1746403880058,[[144.11,1052.85],[144.1,604.91],[144.09,418.26],[144.08,739.54],[144.07,1288.25]],[[144.12,112.13],[144.13,419.25],[144.14,348.53],[144.15,633.11],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880135,[[144.11,1036.2],[144.1,550.9],[144.09,418.26],[144.08,739.54],[144.07,1288.25]],[[144.12,266.61],[144.13,419.25],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880187,[[144.11,1010.4],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1288.25]],[[144.12,115.14],[144.13,508.44],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880240,[[144.11,1010.4],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1288.25]],[[144.12,121.72],[144.13,508.44],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880283,[[144.11,1011.8],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1288.25]],[[144.12,119.03],[144.13,508.44],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880344,[[144.11,1011.8],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1288.93]],[[144.12,119.03],[144.13,508.44],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880417,[[144.11,1011.8],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1288.93]],[[144.12,144.02],[144.13,508.44],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880576,[[144.11,1011.8],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1288.93]],[[144.12,143.84],[144.13,508.44],[144.14,242.53],[144.15,575.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880634,[[144.11,1011.8],[144.1,493.85],[144.09,418.26],[144.08,739.54],[144.07,1309.74]],[[144.12,143.84],[144.13,508.44],[144.14,242.53],[144.15,576.59],[144.16,1192.52]]]
["binance-futures","SOLUSDT",1746403880758,[[144.11,1011.8],[144.1,493.9],[144.09,418.26],[144.08,739.54],[144.07,1309.74]],[[144.12,147.88],[144.13,508.44],[144.14,242.53],[144.15,562.59],[144.16,1206.52]]]
["binance-futures","SOLUSDT",1746403880835,[[144.11,1011.58],[144.1,493.9],[144.09,418.26],[144.08,739.54],[144.07,1309.74]],[[144.12,147.09],[144.13,508.44],[144.14,219.76],[144.15,562.59],[144.16,1206.52]]]
["binance-futures","SOLUSDT",1746403880885,[[144.11,1011.58],[144.1,493.9],[144.09,418.26],[144.08,739.54],[144.07,1309.74]],[[144.12,253.09],[144.13,402.44],[144.14,219.76],[144.15,562.59],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403880939,[[144.11,196.07],[144.1,479.9],[144.09,572.46],[144.08,774.61],[144.07,1292.93]],[[144.12,636.6],[144.13,457.48],[144.14,298.8],[144.15,573.18],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403880989,[[144.11,196.07],[144.1,479.9],[144.09,318.08],[144.08,1028.99],[144.07,1292.93]],[[144.12,636.6],[144.13,470.24],[144.14,298.8],[144.15,573.18],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881041,[[144.11,196.07],[144.1,461.65],[144.09,318.08],[144.08,1027.74],[144.07,1292.25]],[[144.12,636.72],[144.13,470.24],[144.14,300.06],[144.15,573.37],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881096,[[144.11,196.07],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,637.72],[144.13,470.24],[144.14,300.06],[144.15,573.37],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881146,[[144.11,196.07],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,637.72],[144.13,470.24],[144.14,300.06],[144.15,590.55],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881195,[[144.11,400.15],[144.1,717.41],[144.09,400.26],[144.08,1027.74],[144.07,1288.25]],[[144.12,481.1],[144.13,422.99],[144.14,217.02],[144.15,590.55],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881246,[[144.11,201.26],[144.1,667.65],[144.09,400.26],[144.08,1027.74],[144.07,1288.25]],[[144.12,489.3],[144.13,410.23],[144.14,217.02],[144.15,591.14],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881299,[[144.11,201.26],[144.1,667.65],[144.09,400.26],[144.08,1027.74],[144.07,1288.25]],[[144.12,489.45],[144.13,410.23],[144.14,297.65],[144.15,591.28],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881359,[[144.11,163.21],[144.1,461.65],[144.09,314.62],[144.08,1031.74],[144.07,1288.25]],[[144.12,517.87],[144.13,472.58],[144.14,297.65],[144.15,591.28],[144.16,1206.84]]]
["binance-futures","SOLUSDT",1746403881465,[[144.11,164.33],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,521.87],[144.13,418.82],[144.14,301.12],[144.15,591.28],[144.16,1203.37]]]
["binance-futures","SOLUSDT",1746403881509,[[144.11,165.13],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,522.83],[144.13,418.82],[144.14,301.12],[144.15,591.28],[144.16,1203.37]]]
["binance-futures","SOLUSDT",1746403881627,[[144.11,165.13],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,518.83],[144.13,422.82],[144.14,304.59],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881662,[[144.11,174.27],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,550.83],[144.13,422.82],[144.14,304.59],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881704,[[144.11,174.27],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,552.13],[144.13,422.82],[144.14,304.59],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881769,[[144.11,174.36],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,574.54],[144.13,422.82],[144.14,304.59],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881844,[[144.11,174.36],[144.1,461.65],[144.09,395.25],[144.08,1027.74],[144.07,1292.25]],[[144.12,574.54],[144.13,422.82],[144.14,304.59],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881880,[[144.11,174.3],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,680.54],[144.13,422.82],[144.14,304.59],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881936,[[144.11,174.3],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,680.54],[144.13,422.82],[144.14,305.06],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403881974,[[144.11,174.3],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,681.17],[144.13,422.82],[144.14,305.06],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882060,[[144.11,186.52],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,684.17],[144.13,418.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882098,[[144.11,186.52],[144.1,461.65],[144.09,314.62],[144.08,1027.74],[144.07,1292.25]],[[144.12,652.17],[144.13,418.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882157,[[144.11,298.69],[144.1,518.7],[144.09,318.62],[144.08,1027.74],[144.07,1288.25]],[[144.12,537.85],[144.13,422.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882217,[[144.11,298.69],[144.1,518.7],[144.09,318.62],[144.08,1027.74],[144.07,1288.25]],[[144.12,540.52],[144.13,422.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882282,[[144.11,289.55],[144.1,461.65],[144.09,397.78],[144.08,1027.74],[144.07,1288.25]],[[144.12,470.54],[144.13,422.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882316,[[144.11,289.55],[144.1,461.65],[144.09,397.78],[144.08,1027.74],[144.07,1288.25]],[[144.12,471.61],[144.13,422.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882377,[[144.11,286.95],[144.1,461.65],[144.09,318.67],[144.08,1027.74],[144.07,1288.25]],[[144.12,547.72],[144.13,422.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882459,[[144.11,296.55],[144.1,461.65],[144.09,318.67],[144.08,1026.74],[144.07,1288.25]],[[144.12,653.82],[144.13,422.82],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882508,[[144.11,296.72],[144.1,461.65],[144.09,314.67],[144.08,1026.74],[144.07,1292.25]],[[144.12,693.32],[144.13,467.67],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882531,[[144.11,296.37],[144.1,461.65],[144.09,314.67],[144.08,1026.74],[144.07,1292.25]],[[144.12,693.32],[144.13,467.67],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882594,[[144.11,296.37],[144.1,461.65],[144.09,314.67],[144.08,1026.74],[144.07,1292.25]],[[144.12,693.32],[144.13,467.67],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882655,[[144.11,296.03],[144.1,461.65],[144.09,314.67],[144.08,1026.74],[144.07,1292.25]],[[144.12,693.32],[144.13,467.67],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882737,[[144.11,296.03],[144.1,461.65],[144.09,314.67],[144.08,1026.74],[144.07,1292.25]],[[144.12,697.84],[144.13,467.67],[144.14,224.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882775,[[144.11,293.25],[144.1,417.72],[144.09,314.67],[144.08,1026.74],[144.07,1292.25]],[[144.12,701.62],[144.13,467.67],[144.14,223.43],[144.15,591.28],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403882999,[[144.11,293.25],[144.1,417.72],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,701.62],[144.13,467.67],[144.14,223.43],[144.15,591.96],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403883037,[[144.11,296.03],[144.1,510.38],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,701.96],[144.13,418.82],[144.14,223.43],[144.15,591.96],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403883087,[[144.11,296.03],[144.1,510.38],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,700.96],[144.13,419.82],[144.14,223.43],[144.15,591.96],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403883166,[[144.11,296.03],[144.1,453.33],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,704.62],[144.13,419.82],[144.14,223.43],[144.15,591.96],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403883229,[[144.11,294.13],[144.1,453.33],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,704.62],[144.13,466.24],[144.14,223.43],[144.15,591.96],[144.16,1199.9]]]
["binance-futures","SOLUSDT",1746403883278,[[144.11,294.13],[144.1,453.33],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,704.62],[144.13,419.82],[144.14,223.43],[144.15,588.49],[144.16,1200.58]]]
["binance-futures","SOLUSDT",1746403883324,[[144.11,295.0],[144.1,453.33],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,703.56],[144.13,419.82],[144.14,223.43],[144.15,588.49],[144.16,1200.58]]]
["binance-futures","SOLUSDT",1746403883345,[[144.11,295.0],[144.1,510.38],[144.09,569.03],[144.08,772.36],[144.07,1292.25]],[[144.12,703.56],[144.13,419.82],[144.14,223.43],[144.15,588.49],[144.16,1200.58]]]
["binance-futures","SOLUSDT",1746403883444,[[144.1,366.88],[144.09,569.03],[144.08,772.36],[144.07,1278.25]],[[144.11,725.4],[144.12,807.88],[144.13,419.82],[144.14,223.43],[144.15,588.49]]]
["binance-futures","SOLUSDT",1746403883495,[[144.09,426.36],[144.08,468.13],[144.07,1063.44],[144.06,590.18],[144.05,1534.66]],[[144.1,715.05],[144.11,2251.24],[144.12,792.9],[144.13,484.0],[144.14,177.18]]]
["binance-futures","SOLUSDT",1746403883546,[[144.09,345.62],[144.08,481.47],[144.07,1130.77],[144.06,597.83],[144.05,1199.54]],[[144.1,631.0],[144.11,1486.95],[144.12,626.19],[144.13,434.39],[144.14,77.27]]]
["binance-futures","SOLUSDT",1746403883597,[[144.09,172.68],[144.08,455.28],[144.07,993.68],[144.06,480.55],[144.05,1093.58]],[[144.1,679.07],[144.11,1528.5],[144.12,621.21],[144.13,334.14],[144.14,118.81]]]
["binance-futures","SOLUSDT",1746403883649,[[144.09,261.06],[144.08,397.54],[144.07,853.78],[144.06,510.73],[144.05,1093.13]],[[144.1,857.23],[144.11,1171.93],[144.12,621.21],[144.13,270.72],[144.14,239.55]]]
["binance-futures","SOLUSDT",1746403883700,[[144.09,474.68],[144.08,454.67],[144.07,853.78],[144.06,510.73],[144.05,1094.81]],[[144.1,776.35],[144.11,1111.24],[144.12,597.91],[144.13,287.59],[144.14,238.19]]]
["binance-futures","SOLUSDT",1746403883750,[[144.09,517.02],[144.08,458.67],[144.07,853.78],[144.06,478.34],[144.05,1094.86]],[[144.1,693.53],[144.11,745.03],[144.12,595.9],[144.13,318.43],[144.14,238.19]]]
["binance-futures","SOLUSDT",1746403883802,[[144.09,545.68],[144.08,458.67],[144.07,853.78],[144.06,478.34],[144.05,1111.86]],[[144.1,546.44],[144.11,702.05],[144.12,596.9],[144.13,317.42],[144.14,238.19]]]
["binance-futures","SOLUSDT",1746403883852,[[144.09,820.12],[144.08,715.72],[144.07,1056.78],[144.06,678.34],[144.05,1111.86]],[[144.1,384.43],[144.11,702.05],[144.12,596.53],[144.13,315.42],[144.14,220.16]]]
["binance-futures","SOLUSDT",1746403883901,[[144.09,768.42],[144.08,715.72],[144.07,1076.34],[144.06,678.34],[144.05,1111.86]],[[144.1,409.42],[144.11,702.05],[144.12,571.54],[144.13,315.42],[144.14,220.16]]]
["binance-futures","SOLUSDT",1746403883961,[[144.09,768.42],[144.08,715.72],[144.07,1076.34],[144.06,678.34],[144.05,1111.86]],[[144.1,268.51],[144.11,702.05],[144.12,571.54],[144.13,315.42],[144.14,220.16]]]
["binance-futures","SOLUSDT",1746403884012,[[144.09,1074.27],[144.08,715.72],[144.07,1076.38],[144.06,819.49],[144.05,1111.86]],[[144.1,182.52],[144.11,583.44],[144.12,553.54],[144.13,319.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884063,[[144.09,1048.47],[144.08,719.19],[144.07,1096.71],[144.06,819.49],[144.05,1111.86]],[[144.1,183.33],[144.11,583.44],[144.12,553.54],[144.13,319.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884101,[[144.09,1048.47],[144.08,719.19],[144.07,1096.71],[144.06,819.49],[144.05,1112.54]],[[144.1,183.41],[144.11,583.44],[144.12,553.54],[144.13,319.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884167,[[144.09,1034.25],[144.08,601.01],[144.07,1083.85],[144.06,819.49],[144.05,1112.54]],[[144.1,239.54],[144.11,583.44],[144.12,557.54],[144.13,315.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884232,[[144.09,1034.25],[144.08,601.01],[144.07,1083.85],[144.06,819.49],[144.05,1112.54]],[[144.1,239.66],[144.11,583.44],[144.12,557.54],[144.13,315.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884301,[[144.09,1300.46],[144.08,715.19],[144.07,1083.85],[144.06,819.49],[144.05,1112.54]],[[144.1,153.33],[144.11,583.44],[144.12,557.54],[144.13,315.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884362,[[144.09,1300.46],[144.08,782.91],[144.07,1083.85],[144.06,819.49],[144.05,1112.54]],[[144.1,153.34],[144.11,583.44],[144.12,553.54],[144.13,319.58],[144.14,250.07]]]
["binance-futures","SOLUSDT",1746403884402,[[144.09,1352.16],[144.08,782.91],[144.07,1083.85],[144.06,819.49],[144.05,1113.06]],[[144.1,106.16],[144.11,618.87],[144.12,553.54],[144.13,319.58],[144.14,271.52]]]
["binance-futures","SOLUSDT",1746403884468,[[144.09,1042.46],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1113.06]],[[144.1,164.94],[144.11,618.87],[144.12,553.54],[144.13,319.58],[144.14,271.52]]]
["binance-futures","SOLUSDT",1746403884516,[[144.09,1042.46],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1114.42]],[[144.1,164.94],[144.11,618.87],[144.12,553.54],[144.13,319.58],[144.14,271.52]]]
["binance-futures","SOLUSDT",1746403884574,[[144.09,1042.46],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1114.42]],[[144.1,163.94],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,271.52]]]
["binance-futures","SOLUSDT",1746403884623,[[144.09,1042.46],[144.08,668.73],[144.07,1181.27],[144.06,819.49],[144.05,1114.42]],[[144.1,153.9],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,271.52]]]
["binance-futures","SOLUSDT",1746403884739,[[144.09,1042.46],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1114.42]],[[144.1,168.5],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,271.52]]]
["binance-futures","SOLUSDT",1746403884845,[[144.09,1042.46],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1115.22]],[[144.1,170.06],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,273.72]]]
["binance-futures","SOLUSDT",1746403884901,[[144.09,1207.48],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1115.22]],[[144.1,151.13],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,273.72]]]
["binance-futures","SOLUSDT",1746403884972,[[144.09,1023.48],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1115.22]],[[144.1,163.77],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885023,[[144.09,1023.48],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1115.22]],[[144.1,164.16],[144.11,618.87],[144.12,553.54],[144.13,319.76],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885076,[[144.09,1023.48],[144.08,668.73],[144.07,1083.85],[144.06,819.49],[144.05,1115.22]],[[144.1,166.74],[144.11,618.87],[144.12,624.83],[144.13,426.52],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885134,[[144.09,628.91],[144.08,923.12],[144.07,1079.85],[144.06,823.49],[144.05,1115.22]],[[144.1,394.1],[144.11,622.87],[144.12,640.65],[144.13,423.53],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885191,[[144.09,215.59],[144.08,665.26],[144.07,1329.52],[144.06,823.49],[144.05,1314.42]],[[144.1,515.87],[144.11,618.87],[144.12,644.65],[144.13,392.69],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885228,[[144.09,461.7],[144.08,665.26],[144.07,1329.52],[144.06,823.49],[144.05,1314.42]],[[144.1,396.7],[144.11,618.87],[144.12,644.65],[144.13,423.42],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885296,[[144.09,59.85],[144.08,665.26],[144.07,1281.52],[144.06,823.49],[144.05,1362.42]],[[144.1,695.05],[144.11,618.87],[144.12,644.65],[144.13,392.69],[144.14,323.72]]]
["binance-futures","SOLUSDT",1746403885343,[[144.09,19.91],[144.08,270.01],[144.07,1017.11],[144.06,995.75],[144.05,1621.83]],[[144.1,736.08],[144.11,618.87],[144.12,640.69],[144.13,394.43],[144.14,325.72]]]
["binance-futures","SOLUSDT",1746403885399,[[144.09,20.03],[144.08,270.01],[144.07,1062.28],[144.06,987.75],[144.05,1623.8]],[[144.1,728.3],[144.11,618.87],[144.12,640.86],[144.13,394.43],[144.14,325.72]]]
["binance-futures","SOLUSDT",1746403885436,[[144.09,9.99],[144.08,341.3],[144.07,1062.28],[144.06,985.75],[144.05,1625.8]],[[144.1,773.6],[144.11,618.87],[144.12,642.86],[144.13,394.9],[144.14,343.75]]]
["binance-futures","SOLUSDT",1746403885506,[[144.09,9.99],[144.08,418.2],[144.07,1048.28],[144.06,985.75],[144.05,1625.8]],[[144.1,868.81],[144.11,618.87],[144.12,642.86],[144.13,394.9],[144.14,343.75]]]
["binance-futures","SOLUSDT",1746403885558,[[144.08,315.86],[144.07,1114.48],[144.06,984.82],[144.05,1180.04]],[[144.09,903.37],[144.1,708.06],[144.11,620.81],[144.12,665.45],[144.13,394.52]]]
["binance-futures","SOLUSDT",1746403885608,[[144.08,1032.07],[144.07,1156.54],[144.06,1048.75],[144.05,1004.15],[144.04,1518.4]],[[144.09,369.63],[144.1,592.84],[144.11,554.82],[144.12,689.18],[144.13,279.08]]]
["binance-futures","SOLUSDT",1746403885662,[[144.08,1032.19],[144.07,1156.54],[144.06,998.65],[144.05,1004.15],[144.04,1520.99]],[[144.09,418.55],[144.1,592.84],[144.11,561.82],[144.12,689.18],[144.13,278.61]]]
["binance-futures","SOLUSDT",1746403885711,[[144.08,1032.23],[144.07,1160.54],[144.06,998.65],[144.05,893.39],[144.04,1521.67]],[[144.09,277.64],[144.1,546.46],[144.11,561.82],[144.12,681.7],[144.13,308.33]]]
["binance-futures","SOLUSDT",1746403885753,[[144.08,1032.23],[144.07,1160.54],[144.06,920.91],[144.05,894.07],[144.04,1521.67]],[[144.09,377.64],[144.1,546.46],[144.11,639.56],[144.12,681.7],[144.13,308.33]]]
["binance-futures","SOLUSDT",1746403885810,[[144.08,777.83],[144.07,1214.94],[144.06,920.91],[144.05,894.07],[144.04,1521.67]],[[144.09,511.75],[144.1,587.05],[144.11,639.56],[144.12,681.7],[144.13,278.61]]]
["binance-futures","SOLUSDT",1746403885845,[[144.08,778.31],[144.07,1210.94],[144.06,920.91],[144.05,894.07],[144.04,1553.67]],[[144.09,630.84],[144.1,584.96],[144.11,639.56],[144.12,681.7],[144.13,278.61]]]
["binance-futures","SOLUSDT",1746403885921,[[144.08,778.31],[144.07,1210.94],[144.06,920.91],[144.05,894.07],[144.04,1542.67]],[[144.09,735.16],[144.1,577.22],[144.11,639.56],[144.12,676.14],[144.13,288.91]]]
["binance-futures","SOLUSDT",1746403886005,[[144.08,778.31],[144.07,1210.94],[144.06,924.91],[144.05,894.07],[144.04,1542.67]],[[144.09,746.17],[144.1,565.61],[144.11,639.8],[144.12,676.14],[144.13,288.91]]]
["binance-futures","SOLUSDT",1746403886059,[[144.08,778.31],[144.07,1210.54],[144.06,924.91],[144.05,894.07],[144.04,1542.67]],[[144.09,748.96],[144.1,627.18],[144.11,562.18],[144.12,674.53],[144.13,289.31]]]
["binance-futures","SOLUSDT",1746403886104,[[144.08,778.31],[144.07,1210.54],[144.06,924.95],[144.05,859.59],[144.04,1542.67]],[[144.09,750.81],[144.1,627.18],[144.11,562.18],[144.12,674.61],[144.13,289.31]]]
["binance-futures","SOLUSDT",1746403886166,[[144.08,789.41],[144.07,1210.54],[144.06,924.95],[144.05,859.59],[144.04,1624.67]],[[144.09,750.81],[144.1,627.18],[144.11,562.18],[144.12,674.61],[144.13,289.31]]]
["binance-futures","SOLUSDT",1746403886207,[[144.08,789.41],[144.07,1210.54],[144.06,924.95],[144.05,859.59],[144.04,1624.67]],[[144.09,749.75],[144.1,627.18],[144.11,562.18],[144.12,674.61],[144.13,289.46]]]
["binance-futures","SOLUSDT",1746403886281,[[144.08,338.05],[144.07,1154.54],[144.06,924.95],[144.05,913.51],[144.04,1624.67]],[[144.09,872.03],[144.1,627.18],[144.11,563.19],[144.12,674.61],[144.13,289.46]]]
["binance-futures","SOLUSDT",1746403886324,[[144.08,220.63],[144.07,900.14],[144.06,920.95],[144.05,1139.95],[144.04,1656.67]],[[144.09,917.63],[144.1,628.18],[144.11,649.64],[144.12,643.88],[144.13,291.68]]]
["binance-futures","SOLUSDT",1746403886371,[[144.08,226.18],[144.07,900.14],[144.06,920.95],[144.05,1139.95],[144.04,1656.67]],[[144.09,918.15],[144.1,628.18],[144.11,649.64],[144.12,643.88],[144.13,291.68]]]
["binance-futures","SOLUSDT",1746403886437,[[144.08,409.44],[144.07,975.77],[144.06,920.95],[144.05,1139.95],[144.04,1656.67]],[[144.09,913.41],[144.1,569.25],[144.11,649.64],[144.12,643.88],[144.13,292.69]]]
["binance-futures","SOLUSDT",1746403886474,[[144.08,221.63],[144.07,975.77],[144.06,920.95],[144.05,1139.95],[144.04,1656.67]],[[144.09,919.49],[144.1,630.82],[144.11,559.19],[144.12,643.88],[144.13,341.68]]]
["binance-futures","SOLUSDT",1746403886541,[[144.08,221.63],[144.07,975.77],[144.06,920.95],[144.05,1139.95],[144.04,1656.67]],[[144.09,922.72],[144.1,569.25],[144.11,559.19],[144.12,640.65],[144.13,341.68]]]
["binance-futures","SOLUSDT",1746403886573,[[144.08,372.45],[144.07,999.77],[144.06,920.95],[144.05,1115.95],[144.04,1655.99]],[[144.09,811.31],[144.1,569.25],[144.11,558.18],[144.12,667.83],[144.13,341.68]]]
["binance-futures","SOLUSDT",1746403886644,[[144.08,372.27],[144.07,999.77],[144.06,920.95],[144.05,1115.95],[144.04,1655.99]],[[144.09,812.22],[144.1,630.82],[144.11,558.18],[144.12,667.83],[144.13,341.68]]]
["binance-futures","SOLUSDT",1746403886691,[[144.08,372.27],[144.07,999.77],[144.06,920.95],[144.05,1115.95],[144.04,1605.99]],[[144.09,814.21],[144.1,630.82],[144.11,558.18],[144.12,665.84],[144.13,291.68]]]
["binance-futures","SOLUSDT",1746403886804,[[144.08,368.96],[144.07,999.82],[144.06,920.95],[144.05,1115.95],[144.04,1655.99]],[[144.09,814.21],[144.1,630.82],[144.11,558.18],[144.12,665.84],[144.13,341.5]]]
["binance-futures","SOLUSDT",1746403886917,[[144.08,700.37],[144.07,1032.83],[144.06,1018.37],[144.05,1115.95],[144.04,1623.99]],[[144.09,752.54],[144.1,568.25],[144.11,559.18],[144.12,665.84],[144.13,341.5]]]
["binance-futures","SOLUSDT",1746403886972,[[144.08,728.37],[144.07,1147.01],[144.06,1018.37],[144.05,1115.95],[144.04,1623.99]],[[144.09,762.45],[144.1,567.25],[144.11,563.18],[144.12,666.02],[144.13,341.5]]]
["binance-futures","SOLUSDT",1746403887001,[[144.08,728.37],[144.07,1147.01],[144.06,1018.37],[144.05,1115.95],[144.04,1623.99]],[[144.09,791.45],[144.1,567.25],[144.11,563.18],[144.12,666.02],[144.13,341.5]]]
["binance-futures","SOLUSDT",1746403887065,[[144.08,728.37],[144.07,1032.83],[144.06,920.95],[144.05,1115.95],[144.04,1623.99]],[[144.09,791.84],[144.1,567.25],[144.11,563.18],[144.12,666.02],[144.13,341.5]]]
["binance-futures","SOLUSDT",1746403887125,[[144.08,728.37],[144.07,1032.83],[144.06,920.95],[144.05,1115.95],[144.04,1623.99]],[[144.09,790.84],[144.1,567.25],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887229,[[144.08,728.41],[144.07,1032.83],[144.06,920.95],[144.05,1115.95],[144.04,1623.99]],[[144.09,790.85],[144.1,567.25],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887316,[[144.08,729.71],[144.07,1147.01],[144.06,920.95],[144.05,1115.95],[144.04,1623.99]],[[144.09,790.43],[144.1,526.66],[144.11,563.18],[144.12,666.02],[144.13,370.53]]]
["binance-futures","SOLUSDT",1746403887372,[[144.08,729.71],[144.07,964.48],[144.06,920.95],[144.05,1115.95],[144.04,1573.99]],[[144.09,791.52],[144.1,526.66],[144.11,563.18],[144.12,666.02],[144.13,320.53]]]
["binance-futures","SOLUSDT",1746403887413,[[144.08,729.9],[144.07,964.48],[144.06,920.95],[144.05,1116.31],[144.04,1573.99]],[[144.09,791.52],[144.1,526.66],[144.11,563.18],[144.12,666.02],[144.13,320.53]]]
["binance-futures","SOLUSDT",1746403887477,[[144.08,696.68],[144.07,964.48],[144.06,936.01],[144.05,1116.31],[144.04,1573.99]],[[144.09,791.37],[144.1,564.61],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887550,[[144.08,696.68],[144.07,964.48],[144.06,936.01],[144.05,1116.31],[144.04,1573.99]],[[144.09,791.37],[144.1,564.61],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887609,[[144.08,696.68],[144.07,964.48],[144.06,936.01],[144.05,1116.31],[144.04,1572.63]],[[144.09,791.37],[144.1,564.61],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887724,[[144.08,623.27],[144.07,932.48],[144.06,936.01],[144.05,1148.31],[144.04,1572.63]],[[144.09,791.37],[144.1,564.61],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887768,[[144.08,242.96],[144.07,907.47],[144.06,936.01],[144.05,1172.31],[144.04,1572.63]],[[144.09,871.88],[144.1,627.19],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887828,[[144.08,242.96],[144.07,640.89],[144.06,936.01],[144.05,1171.27],[144.04,1571.4]],[[144.09,871.88],[144.1,627.19],[144.11,563.18],[144.12,666.02],[144.13,291.5]]]
["binance-futures","SOLUSDT",1746403887879,[[144.08,242.96],[144.07,640.89],[144.06,936.01],[144.05,1171.27],[144.04,1571.4]],[[144.09,872.89],[144.1,626.18],[144.11,563.18],[144.12,666.02],[144.13,341.5]]]
["binance-futures","SOLUSDT",1746403887934,[[144.08,149.11],[144.07,483.15],[144.06,733.01],[144.05,1173.27],[144.04,1517.6]],[[144.09,1021.84],[144.1,686.87],[144.11,559.18],[144.12,636.29],[144.13,463.04]]]
["binance-futures","SOLUSDT",1746403887997,[[144.08,14.95],[144.07,421.33],[144.06,591.06],[144.05,1121.27],[144.04,1705.12]],[[144.09,1108.72],[144.1,686.87],[144.11,558.18],[144.12,644.29],[144.13,463.04]]]
["binance-futures","SOLUSDT",1746403888047,[[144.08,65.21],[144.07,376.16],[144.06,589.14],[144.05,1104.45],[144.04,1725.94]],[[144.09,1043.81],[144.1,687.87],[144.11,649.64],[144.12,644.74],[144.13,464.4]]]
["binance-futures","SOLUSDT",1746403888100,[[144.08,95.4],[144.07,699.09],[144.06,589.14],[144.05,1104.45],[144.04,1725.94]],[[144.09,1006.51],[144.1,687.87],[144.11,656.43],[144.12,673.77],[144.13,465.08]]]
["binance-futures","SOLUSDT",1746403888135,[[144.08,45.14],[144.07,764.57],[144.06,589.14],[144.05,850.06],[144.04,1980.39]],[[144.09,1045.36],[144.1,687.87],[144.11,656.43],[144.12,644.74],[144.13,465.08]]]
["binance-futures","SOLUSDT",1746403888206,[[144.08,45.14],[144.07,764.57],[144.06,589.14],[144.05,937.14],[144.04,1980.39]],[[144.09,952.62],[144.1,565.61],[144.11,656.43],[144.12,694.74],[144.13,465.88]]]
["binance-futures","SOLUSDT",1746403888249,[[144.08,44.95],[144.07,764.57],[144.06,589.14],[144.05,937.14],[144.04,1980.39]],[[144.09,956.52],[144.1,683.97],[144.11,656.43],[144.12,695.74],[144.13,465.88]]]
["binance-futures","SOLUSDT",1746403888369,[[144.08,46.68],[144.07,764.57],[144.06,589.14],[144.05,937.14],[144.04,1980.39]],[[144.09,956.86],[144.1,560.43],[144.11,656.43],[144.12,695.74],[144.13,486.88]]]
["binance-futures","SOLUSDT",1746403888423,[[144.08,46.68],[144.07,764.57],[144.06,589.14],[144.05,937.14],[144.04,1980.39]],[[144.09,956.86],[144.1,622.0],[144.11,656.43],[144.12,714.94],[144.13,486.88]]]
["binance-futures","SOLUSDT",1746403888480,[[144.08,301.52],[144.07,878.75],[144.06,589.14],[144.05,937.14],[144.04,1980.39]],[[144.09,845.33],[144.1,560.6],[144.11,564.97],[144.12,743.97],[144.13,486.88]]]
["binance-futures","SOLUSDT",1746403888521,[[144.08,326.18],[144.07,878.75],[144.06,589.14],[144.05,937.14],[144.04,1980.39]],[[144.09,855.55],[144.1,560.04],[144.11,564.97],[144.12,743.52],[144.13,485.52]]]
["binance-futures","SOLUSDT",1746403888569,[[144.08,326.3],[144.07,821.62],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,855.64],[144.1,560.04],[144.11,564.97],[144.12,693.52],[144.13,484.72]]]
["binance-futures","SOLUSDT",1746403888642,[[144.08,326.3],[144.07,764.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,834.95],[144.1,560.04],[144.11,564.97],[144.12,693.52],[144.13,484.04]]]
["binance-futures","SOLUSDT",1746403888692,[[144.08,132.76],[144.07,764.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,834.95],[144.1,621.61],[144.11,564.97],[144.12,693.52],[144.13,516.04]]]
["binance-futures","SOLUSDT",1746403888747,[[144.08,131.17],[144.07,764.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,838.95],[144.1,617.61],[144.11,564.97],[144.12,693.52],[144.13,516.04]]]
["binance-futures","SOLUSDT",1746403888799,[[144.08,131.21],[144.07,764.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,835.05],[144.1,559.94],[144.11,564.97],[144.12,693.52],[144.13,516.04]]]
["binance-futures","SOLUSDT",1746403888904,[[144.08,365.64],[144.07,506.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,824.31],[144.1,559.94],[144.11,564.97],[144.12,693.52],[144.13,516.04]]]
["binance-futures","SOLUSDT",1746403888955,[[144.08,365.68],[144.07,506.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,824.31],[144.1,559.94],[144.11,564.97],[144.12,693.52],[144.13,516.84]]]
["binance-futures","SOLUSDT",1746403889006,[[144.08,365.68],[144.07,506.57],[144.06,590.87],[144.05,937.14],[144.04,1980.39]],[[144.09,824.26],[144.1,559.94],[144.11,564.97],[144.12,743.52],[144.13,516.04]]]
["binance-futures","SOLUSDT",1746403889062,[[144.08,365.68],[144.07,563.62],[144.06,845.28],[144.05,937.14],[144.04,1725.94]],[[144.09,824.26],[144.1,559.94],[144.11,564.97],[144.12,693.52],[144.13,516.04]]]
["binance-futures","SOLUSDT",1746403889104,[[144.08,365.68],[144.07,650.86],[144.06,845.28],[144.05,937.14],[144.04,1725.94]],[[144.09,789.47],[144.1,559.94],[144.11,564.97],[144.12,693.52],[144.13,516.84]]]
["binance-futures","SOLUSDT",1746403889143,[[144.08,365.68],[144.07,650.86],[144.06,845.28],[144.05,937.14],[144.04,1725.94]],[[144.09,789.47],[144.1,558.94],[144.11,565.97],[144.12,693.52],[144.13,516.84]]]
["binance-futures","SOLUSDT",1746403889222,[[144.08,474.88],[144.07,593.73],[144.06,845.28],[144.05,939.14],[144.04,1725.94]],[[144.09,790.08],[144.1,815.64],[144.11,565.97],[144.12,722.22],[144.13,516.84]]]
["binance-futures","SOLUSDT",1746403889270,[[144.08,510.53],[144.07,650.86],[144.06,845.28],[144.05,939.14],[144.04,1725.94]],[[144.09,787.3],[144.1,811.64],[144.11,569.97],[144.12,722.4],[144.13,516.84]]]
["binance-futures","SOLUSDT",1746403889332,[[144.08,564.23],[144.07,650.86],[144.06,845.28],[144.05,939.14],[144.04,1725.94]],[[144.09,782.98],[144.1,811.64],[144.11,569.97],[144.12,722.4],[144.13,516.84]]]
["binance-futures","SOLUSDT",1746403889376,[[144.08,571.69],[144.07,654.86],[144.06,845.28],[144.05,935.14],[144.04,1725.94]],[[144.09,728.0],[144.1,773.69],[144.11,570.98],[144.12,722.4],[144.13,548.43]]]
["binance-futures","SOLUSDT",1746403889433,[[144.08,571.69],[144.07,654.86],[144.06,845.28],[144.05,935.14],[144.04,1725.94]],[[144.09,681.91],[144.1,556.83],[144.11,563.18],[144.12,720.4],[144.13,550.43]]]
["binance-futures","SOLUSDT",1746403889498,[[144.08,574.33],[144.07,654.86],[144.06,845.28],[144.05,935.14],[144.04,1725.94]],[[144.09,681.78],[144.1,556.83],[144.11,563.18],[144.12,770.4],[144.13,550.43]]]
["binance-futures","SOLUSDT",1746403889533,[[144.08,574.28],[144.07,654.86],[144.06,845.28],[144.05,935.14],[144.04,1725.94]],[[144.09,681.78],[144.1,556.83],[144.11,590.27],[144.12,720.4],[144.13,539.33]]]
["binance-futures","SOLUSDT",1746403889604,[[144.08,548.2],[144.07,540.68],[144.06,848.75],[144.05,935.14],[144.04,1725.94]],[[144.09,682.38],[144.1,556.83],[144.11,590.27],[144.12,720.4],[144.13,540.34]]]
["binance-futures","SOLUSDT",1746403889704,[[144.08,548.2],[144.07,540.68],[144.06,848.75],[144.05,935.14],[144.04,1725.94]],[[144.09,682.38],[144.1,593.46],[144.11,590.27],[144.12,720.4],[144.13,508.75]]]
["binance-futures","SOLUSDT",1746403889757,[[144.08,546.76],[144.07,540.68],[144.06,848.75],[144.05,935.14],[144.04,1725.94]],[[144.09,681.06],[144.1,593.46],[144.11,590.27],[144.12,720.4],[144.13,508.75]]]
["binance-futures","SOLUSDT",1746403889834,[[144.08,544.85],[144.07,600.93],[144.06,849.75],[144.05,937.61],[144.04,1725.94]],[[144.09,669.41],[144.1,556.88],[144.11,589.27],[144.12,721.4],[144.13,540.34]]]
["binance-futures","SOLUSDT",1746403889882,[[144.08,542.3],[144.07,600.93],[144.06,849.75],[144.05,937.61],[144.04,1725.94]],[[144.09,669.04],[144.1,556.88],[144.11,589.27],[144.12,721.4],[144.13,540.34]]]
["binance-futures","SOLUSDT",1746403889941,[[144.08,560.64],[144.07,544.15],[144.06,849.75],[144.05,937.61],[144.04,1725.94]],[[144.09,665.81],[144.1,593.51],[144.11,589.27],[144.12,721.4],[144.13,508.75]]]
["binance-futures","SOLUSDT",1746403889989,[[144.08,560.76],[144.07,655.27],[144.06,849.75],[144.05,937.61],[144.04,1725.94]],[[144.09,668.18],[144.1,593.51],[144.11,589.27],[144.12,721.4],[144.13,508.75]]]
["binance-futures","SOLUSDT",1746403890037,[[144.08,560.76],[144.07,655.27],[144.06,849.75],[144.05,937.61],[144.04,1725.94]],[[144.09,668.18],[144.1,593.51],[144.11,589.27],[144.12,721.4],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890093,[[144.08,560.56],[144.07,544.15],[144.06,849.75],[144.05,937.61],[144.04,1725.94]],[[144.09,669.29],[144.1,647.58],[144.11,589.27],[144.12,721.4],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890152,[[144.08,560.13],[144.07,544.15],[144.06,848.75],[144.05,938.61],[144.04,1725.94]],[[144.09,670.67],[144.1,647.58],[144.11,589.27],[144.12,721.4],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890226,[[144.08,561.48],[144.07,544.15],[144.06,848.75],[144.05,938.61],[144.04,1725.94]],[[144.09,594.55],[144.1,593.51],[144.11,589.27],[144.12,721.4],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890286,[[144.08,561.44],[144.07,544.15],[144.06,848.75],[144.05,938.61],[144.04,1725.94]],[[144.09,594.55],[144.1,593.51],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890337,[[144.08,579.54],[144.07,601.57],[144.06,849.1],[144.05,959.43],[144.04,1705.12]],[[144.09,594.55],[144.1,663.0],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890397,[[144.08,579.54],[144.07,601.57],[144.06,865.03],[144.05,959.43],[144.04,1705.12]],[[144.09,595.76],[144.1,663.0],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890425,[[144.08,579.54],[144.07,601.57],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,595.76],[144.1,663.0],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890511,[[144.08,579.54],[144.07,544.15],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,594.18],[144.1,663.0],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890550,[[144.08,579.52],[144.07,544.15],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,597.45],[144.1,717.07],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890624,[[144.08,579.56],[144.07,544.15],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,599.04],[144.1,717.07],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890766,[[144.08,579.56],[144.07,544.15],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,601.7],[144.1,717.07],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890824,[[144.08,579.56],[144.07,544.15],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,601.7],[144.1,663.0],[144.11,589.27],[144.12,721.61],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403890881,[[144.08,579.65],[144.07,655.64],[144.06,865.03],[144.05,959.93],[144.04,1705.12]],[[144.09,600.7],[144.1,663.0],[144.11,589.27],[144.12,721.71],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403891058,[[144.08,580.01],[144.07,601.57],[144.06,864.6],[144.05,959.93],[144.04,1705.12]],[[144.09,601.11],[144.1,663.0],[144.11,589.27],[144.12,721.71],[144.13,487.75]]]
["binance-futures","SOLUSDT",1746403891090,[[144.08,577.17],[144.07,540.15],[144.06,868.6],[144.05,958.3],[144.04,1705.12]],[[144.09,637.93],[144.1,717.07],[144.11,590.28],[144.12,721.71],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891149,[[144.08,577.17],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,662.96],[144.1,717.07],[144.11,590.28],[144.12,721.71],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891291,[[144.08,576.24],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,663.83],[144.1,717.07],[144.11,590.28],[144.12,721.71],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891354,[[144.08,554.55],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,663.83],[144.1,717.07],[144.11,590.28],[144.12,721.68],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891402,[[144.08,554.55],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,668.1],[144.1,717.07],[144.11,590.28],[144.12,721.68],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891458,[[144.08,554.55],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,668.74],[144.1,717.07],[144.11,590.28],[144.12,721.68],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891545,[[144.08,516.36],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,680.61],[144.1,717.07],[144.11,590.28],[144.12,721.68],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891609,[[144.08,516.36],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,680.9],[144.1,717.07],[144.11,590.28],[144.12,721.68],[144.13,486.74]]]
["binance-futures","SOLUSDT",1746403891740,[[144.08,480.66],[144.07,536.68],[144.06,868.6],[144.05,954.83],[144.04,1705.12]],[[144.09,734.3],[144.1,716.84],[144.11,589.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403891800,[[144.08,480.7],[144.07,536.68],[144.06,865.13],[144.05,954.83],[144.04,1705.12]],[[144.09,734.3],[144.1,715.84],[144.11,590.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403891851,[[144.08,488.9],[144.07,536.68],[144.06,865.13],[144.05,954.33],[144.04,1705.12]],[[144.09,734.94],[144.1,715.84],[144.11,590.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403891903,[[144.08,488.9],[144.07,536.68],[144.06,865.13],[144.05,954.33],[144.04,1705.12]],[[144.09,734.94],[144.1,715.84],[144.11,590.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403892002,[[144.08,488.9],[144.07,536.68],[144.06,865.13],[144.05,954.33],[144.04,1705.12]],[[144.09,737.72],[144.1,715.84],[144.11,590.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403892094,[[144.08,482.36],[144.07,536.68],[144.06,865.13],[144.05,954.33],[144.04,1705.12]],[[144.09,754.13],[144.1,715.84],[144.11,590.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403892146,[[144.08,156.75],[144.07,536.68],[144.06,590.79],[144.05,1212.74],[144.04,1705.12]],[[144.09,856.04],[144.1,776.77],[144.11,586.27],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403892202,[[144.08,164.02],[144.07,506.57],[144.06,590.79],[144.05,1212.74],[144.04,1705.12]],[[144.09,857.27],[144.1,776.77],[144.11,593.06],[144.12,720.68],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403892252,[[144.08,70.2],[144.07,506.57],[144.06,590.44],[144.05,1191.92],[144.04,1725.94]],[[144.09,880.52],[144.1,776.77],[144.11,593.06],[144.12,720.77],[144.13,454.74]]]
["binance-futures","SOLUSDT",1746403892300,[[144.08,70.2],[144.07,506.57],[144.06,588.71],[144.05,1191.92],[144.04,1725.94]],[[144.09,880.52],[144.1,776.77],[144.11,593.06],[144.12,720.14],[144.13,455.42]]]
["binance-futures","SOLUSDT",1746403892352,[[144.08,81.31],[144.07,506.57],[144.06,588.71],[144.05,991.92],[144.04,1725.94]],[[144.09,1013.85],[144.1,776.77],[144.11,593.06],[144.12,691.11],[144.13,455.42]]]
["binance-futures","SOLUSDT",1746403892401,[[144.08,78.6],[144.07,506.57],[144.06,588.71],[144.05,991.92],[144.04,1725.94]],[[144.09,955.98],[144.1,776.77],[144.11,593.06],[144.12,721.91],[144.13,456.1]]]
["binance-futures","SOLUSDT",1746403892441,[[144.08,78.6],[144.07,506.57],[144.06,588.71],[144.05,991.92],[144.04,1725.94]],[[144.09,846.03],[144.1,780.77],[144.11,593.06],[144.12,721.91],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403892553,[[144.08,386.98],[144.07,506.57],[144.06,588.71],[144.05,991.92],[144.04,1725.94]],[[144.09,841.47],[144.1,719.84],[144.11,593.06],[144.12,721.91],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403892647,[[144.08,387.02],[144.07,506.57],[144.06,588.71],[144.05,991.92],[144.04,1725.94]],[[144.09,841.47],[144.1,719.84],[144.11,593.06],[144.12,721.91],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403892740,[[144.08,130.4],[144.07,506.57],[144.06,588.71],[144.05,991.92],[144.04,1725.94]],[[144.09,878.25],[144.1,780.77],[144.11,593.06],[144.12,721.91],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403892797,[[144.08,79.98],[144.07,506.57],[144.06,588.71],[144.05,1052.38],[144.04,1725.94]],[[144.09,882.25],[144.1,715.84],[144.11,593.06],[144.12,721.91],[144.13,406.78]]]
["binance-futures","SOLUSDT",1746403892901,[[144.08,340.63],[144.07,563.99],[144.06,588.71],[144.05,1052.38],[144.04,1725.94]],[[144.09,843.8],[144.1,719.84],[144.11,593.06],[144.12,721.91],[144.13,406.78]]]
["binance-futures","SOLUSDT",1746403893002,[[144.08,340.67],[144.07,611.91],[144.06,588.71],[144.05,1052.38],[144.04,1725.94]],[[144.09,843.23],[144.1,714.92],[144.11,593.06],[144.12,721.91],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403893046,[[144.08,340.67],[144.07,563.99],[144.06,636.63],[144.05,1052.38],[144.04,1725.94]],[[144.09,843.23],[144.1,667.0],[144.11,640.98],[144.12,721.91],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403893130,[[144.08,80.02],[144.07,506.57],[144.06,590.71],[144.05,1050.38],[144.04,1725.94]],[[144.09,903.88],[144.1,710.92],[144.11,712.73],[144.12,691.11],[144.13,456.78]]]
["binance-futures","SOLUSDT",1746403893189,[[144.08,80.86],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,1009.68],[144.1,727.5],[144.11,712.73],[144.12,691.11],[144.13,467.52]]]
["binance-futures","SOLUSDT",1746403893246,[[144.08,80.86],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,903.68],[144.1,727.5],[144.11,712.73],[144.12,690.85],[144.13,467.52]]]
["binance-futures","SOLUSDT",1746403893281,[[144.08,80.86],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,880.02],[144.1,727.5],[144.11,712.73],[144.12,716.99],[144.13,468.47]]]
["binance-futures","SOLUSDT",1746403893330,[[144.08,80.86],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,880.02],[144.1,727.5],[144.11,712.73],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893407,[[144.08,80.48],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,976.34],[144.1,727.5],[144.11,712.73],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893457,[[144.08,80.48],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,978.26],[144.1,727.5],[144.11,712.73],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893498,[[144.08,80.48],[144.07,506.57],[144.06,590.71],[144.05,1066.93],[144.04,1725.94]],[[144.09,872.26],[144.1,727.5],[144.11,712.73],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893559,[[144.08,80.48],[144.07,506.57],[144.06,707.5],[144.05,1066.93],[144.04,1725.94]],[[144.09,840.26],[144.1,727.5],[144.11,712.73],[144.12,716.95],[144.13,468.47]]]
["binance-futures","SOLUSDT",1746403893616,[[144.08,80.48],[144.07,506.57],[144.06,707.5],[144.05,1066.93],[144.04,1725.94]],[[144.09,840.46],[144.1,727.5],[144.11,712.99],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893668,[[144.08,80.65],[144.07,506.57],[144.06,660.74],[144.05,1066.93],[144.04,1725.94]],[[144.09,842.46],[144.1,727.5],[144.11,712.99],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893765,[[144.08,80.65],[144.07,506.57],[144.06,707.5],[144.05,1066.93],[144.04,1725.94]],[[144.09,840.02],[144.1,714.92],[144.11,712.99],[144.12,716.95],[144.13,468.47]]]
["binance-futures","SOLUSDT",1746403893822,[[144.08,83.3],[144.07,506.57],[144.06,707.5],[144.05,1066.93],[144.04,1725.94]],[[144.09,840.02],[144.1,714.92],[144.11,712.99],[144.12,716.95],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893878,[[144.08,573.53],[144.07,556.59],[144.06,707.5],[144.05,1066.93],[144.04,1725.94]],[[144.09,668.28],[144.1,663.0],[144.11,593.32],[144.12,717.96],[144.13,418.47]]]
["binance-futures","SOLUSDT",1746403893901,[[144.08,573.53],[144.07,506.57],[144.06,707.5],[144.05,1066.93],[144.04,1725.94]],[[144.09,668.27],[144.1,663.0],[144.11,647.34],[144.12,717.96],[144.13,416.43]]]
["binance-futures","SOLUSDT",1746403893949,[[144.08,573.57],[144.07,506.57],[144.06,709.23],[144.05,1066.93],[144.04,1725.94]],[[144.09,713.27],[144.1,663.0],[144.11,648.35],[144.12,716.95],[144.13,416.43]]]
["binance-futures","SOLUSDT",1746403894033,[[144.08,500.16],[144.07,556.59],[144.06,662.47],[144.05,1066.93],[144.04,1725.94]],[[144.09,714.28],[144.1,663.0],[144.11,647.34],[144.12,716.61],[144.13,416.43]]]
["binance-futures","SOLUSDT",1746403894087,[[144.08,615.69],[144.07,614.01],[144.06,592.44],[144.05,1066.93],[144.04,1725.94]],[[144.09,711.17],[144.1,663.0],[144.11,647.34],[144.12,717.62],[144.13,416.39]]]
["binance-futures","SOLUSDT",1746403894144,[[144.08,929.96],[144.07,619.02],[144.06,594.76],[144.05,809.33],[144.04,1725.94]],[[144.09,172.84],[144.1,544.09],[144.11,596.06],[144.12,716.61],[144.13,441.1]]]
["binance-futures","SOLUSDT",1746403894198,[[144.08,675.73],[144.07,876.88],[144.06,563.73],[144.05,812.8],[144.04,1725.94]],[[144.09,296.83],[144.1,618.88],[144.11,596.06],[144.12,716.61],[144.13,441.1]]]
["binance-futures","SOLUSDT",1746403894235,[[144.08,597.98],[144.07,764.43],[144.06,567.73],[144.05,812.8],[144.04,1725.94]],[[144.09,343.04],[144.1,618.88],[144.11,590.27],[144.12,764.61],[144.13,393.11]]]
["binance-futures","SOLUSDT",1746403894299,[[144.08,596.25],[144.07,764.43],[144.06,567.73],[144.05,882.22],[144.04,1725.94]],[[144.09,344.82],[144.1,668.27],[144.11,590.27],[144.12,764.61],[144.13,393.11]]]
["binance-futures","SOLUSDT",1746403894347,[[144.08,595.62],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,344.82],[144.1,668.27],[144.11,590.27],[144.12,764.61],[144.13,393.11]]]
["binance-futures","SOLUSDT",1746403894405,[[144.08,595.62],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,344.81],[144.1,646.74],[144.11,590.27],[144.12,764.61],[144.13,417.18]]]
["binance-futures","SOLUSDT",1746403894446,[[144.08,595.62],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,463.17],[144.1,695.67],[144.11,591.28],[144.12,764.73],[144.13,416.17]]]
["binance-futures","SOLUSDT",1746403894508,[[144.08,595.51],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,475.76],[144.1,667.18],[144.11,591.28],[144.12,764.73],[144.13,442.1]]]
["binance-futures","SOLUSDT",1746403894573,[[144.08,668.94],[144.07,813.36],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,475.76],[144.1,646.74],[144.11,591.28],[144.12,764.73],[144.13,416.17]]]
["binance-futures","SOLUSDT",1746403894627,[[144.08,694.97],[144.07,871.79],[144.06,568.74],[144.05,821.76],[144.04,1725.94]],[[144.09,429.9],[144.1,618.25],[144.11,590.27],[144.12,716.73],[144.13,464.17]]]
["binance-futures","SOLUSDT",1746403894677,[[144.08,694.97],[144.07,871.79],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,427.9],[144.1,618.25],[144.11,590.27],[144.12,708.73],[144.13,498.1]]]
["binance-futures","SOLUSDT",1746403894862,[[144.08,668.94],[144.07,871.79],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,427.9],[144.1,618.25],[144.11,590.27],[144.12,708.73],[144.13,498.1]]]
["binance-futures","SOLUSDT",1746403894903,[[144.08,668.94],[144.07,765.44],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,433.27],[144.1,618.25],[144.11,590.27],[144.12,708.73],[144.13,498.1]]]
["binance-futures","SOLUSDT",1746403894955,[[144.08,668.94],[144.07,765.44],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,433.74],[144.1,667.18],[144.11,590.27],[144.12,708.73],[144.13,498.1]]]
["binance-futures","SOLUSDT",1746403895012,[[144.08,595.53],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,509.59],[144.1,667.18],[144.11,591.28],[144.12,708.73],[144.13,498.1]]]
["binance-futures","SOLUSDT",1746403895063,[[144.08,595.53],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,526.62],[144.1,756.6],[144.11,590.27],[144.12,708.73],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895127,[[144.08,595.53],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,527.6],[144.1,756.6],[144.11,590.27],[144.12,708.73],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895159,[[144.08,597.77],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,530.33],[144.1,756.6],[144.11,590.27],[144.12,708.75],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895320,[[144.08,597.77],[144.07,764.43],[144.06,567.73],[144.05,821.76],[144.04,1725.94]],[[144.09,457.2],[144.1,695.28],[144.11,590.27],[144.12,708.75],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895361,[[144.08,597.38],[144.07,764.43],[144.06,641.62],[144.05,821.76],[144.04,1725.94]],[[144.09,456.19],[144.1,695.28],[144.11,665.17],[144.12,708.75],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895419,[[144.08,597.38],[144.07,764.43],[144.06,641.62],[144.05,821.76],[144.04,1725.94]],[[144.09,456.04],[144.1,695.28],[144.11,665.17],[144.12,708.75],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895474,[[144.08,597.38],[144.07,764.43],[144.06,641.62],[144.05,821.76],[144.04,1725.94]],[[144.09,456.04],[144.1,695.28],[144.11,665.17],[144.12,708.75],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403895532,[[144.08,649.1],[144.07,764.43],[144.06,641.62],[144.05,821.76],[144.04,1725.94]],[[144.09,456.04],[144.1,617.86],[144.11,590.27],[144.12,708.75],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403895574,[[144.08,649.1],[144.07,813.36],[144.06,641.62],[144.05,821.76],[144.04,1725.94]],[[144.09,456.04],[144.1,617.86],[144.11,590.27],[144.12,708.75],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403895637,[[144.08,648.1],[144.07,813.36],[144.06,641.62],[144.05,822.77],[144.04,1725.94]],[[144.09,456.09],[144.1,617.86],[144.11,590.27],[144.12,708.75],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403895695,[[144.08,574.69],[144.07,764.43],[144.06,641.62],[144.05,842.58],[144.04,1705.12]],[[144.09,456.09],[144.1,692.34],[144.11,590.27],[144.12,708.75],[144.13,473.18]]]
["binance-futures","SOLUSDT",1746403895731,[[144.08,574.69],[144.07,764.43],[144.06,567.73],[144.05,846.04],[144.04,1705.12]],[[144.09,456.09],[144.1,692.34],[144.11,590.27],[144.12,708.75],[144.13,473.18]]]
["binance-futures","SOLUSDT",1746403895801,[[144.08,574.69],[144.07,764.43],[144.06,567.73],[144.05,846.04],[144.04,1706.13]],[[144.09,456.09],[144.1,617.86],[144.11,590.27],[144.12,700.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403895834,[[144.08,574.69],[144.07,764.43],[144.06,641.62],[144.05,847.05],[144.04,1705.12]],[[144.09,456.09],[144.1,617.86],[144.11,590.27],[144.12,700.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403895898,[[144.08,648.1],[144.07,813.36],[144.06,641.62],[144.05,847.05],[144.04,1705.12]],[[144.09,454.09],[144.1,617.86],[144.11,590.27],[144.12,700.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403895956,[[144.08,648.1],[144.07,814.37],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,454.09],[144.1,617.86],[144.11,586.27],[144.12,704.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896012,[[144.08,695.82],[144.07,871.79],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,438.07],[144.1,617.86],[144.11,586.27],[144.12,704.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896061,[[144.08,695.82],[144.07,871.79],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,428.03],[144.1,616.39],[144.11,585.27],[144.12,705.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896123,[[144.08,695.82],[144.07,871.79],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,428.96],[144.1,616.39],[144.11,585.27],[144.12,705.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896159,[[144.08,669.79],[144.07,765.44],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,430.35],[144.1,616.39],[144.11,585.27],[144.12,705.18],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896278,[[144.08,689.75],[144.07,765.44],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,430.35],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896434,[[144.08,689.75],[144.07,765.44],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,430.58],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896514,[[144.08,689.75],[144.07,765.44],[144.06,641.62],[144.05,846.32],[144.04,1705.12]],[[144.09,445.19],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896567,[[144.08,706.75],[144.07,765.44],[144.06,641.62],[144.05,829.32],[144.04,1705.12]],[[144.09,440.14],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896676,[[144.08,706.66],[144.07,765.44],[144.06,641.62],[144.05,829.32],[144.04,1705.12]],[[144.09,434.38],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896745,[[144.08,706.66],[144.07,765.44],[144.06,641.62],[144.05,829.32],[144.04,1705.12]],[[144.09,434.38],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896821,[[144.08,669.78],[144.07,765.44],[144.06,641.62],[144.05,829.32],[144.04,1708.29]],[[144.09,434.42],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896869,[[144.08,652.78],[144.07,767.64],[144.06,658.62],[144.05,829.32],[144.04,1708.29]],[[144.09,434.42],[144.1,616.39],[144.11,585.27],[144.12,699.86],[144.13,510.37]]]
["binance-futures","SOLUSDT",1746403896934,[[144.08,579.37],[144.07,766.63],[144.06,584.73],[144.05,829.32],[144.04,1709.3]],[[144.09,480.51],[144.1,689.33],[144.11,657.08],[144.12,699.86],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403896982,[[144.08,570.21],[144.07,766.63],[144.06,584.73],[144.05,829.32],[144.04,1709.3]],[[144.09,479.71],[144.1,641.94],[144.11,657.08],[144.12,699.68],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403897081,[[144.08,570.21],[144.07,766.63],[144.06,584.73],[144.05,829.32],[144.04,1709.3]],[[144.09,479.03],[144.1,616.39],[144.11,657.08],[144.12,699.68],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897168,[[144.08,548.48],[144.07,766.63],[144.06,584.73],[144.05,829.32],[144.04,1709.3]],[[144.09,478.07],[144.1,616.39],[144.11,657.08],[144.12,699.71],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897217,[[144.08,548.48],[144.07,766.63],[144.06,585.05],[144.05,829.32],[144.04,1709.3]],[[144.09,480.72],[144.1,661.9],[144.11,657.08],[144.12,699.89],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897291,[[144.08,548.48],[144.07,766.63],[144.06,585.05],[144.05,829.32],[144.04,1709.3]],[[144.09,478.07],[144.1,661.9],[144.11,657.08],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897335,[[144.08,579.1],[144.07,766.63],[144.06,585.05],[144.05,829.32],[144.04,1709.3]],[[144.09,478.07],[144.1,616.39],[144.11,585.27],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897370,[[144.08,579.42],[144.07,869.56],[144.06,585.05],[144.05,829.32],[144.04,1709.3]],[[144.09,478.07],[144.1,616.39],[144.11,585.27],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897455,[[144.08,579.42],[144.07,766.63],[144.06,585.05],[144.05,829.32],[144.04,1709.3]],[[144.09,470.08],[144.1,616.39],[144.11,585.27],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897508,[[144.08,656.83],[144.07,825.06],[144.06,581.05],[144.05,829.32],[144.04,1708.29]],[[144.09,447.51],[144.1,616.39],[144.11,585.27],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897553,[[144.08,652.83],[144.07,771.64],[144.06,581.05],[144.05,829.78],[144.04,1708.29]],[[144.09,449.13],[144.1,661.9],[144.11,585.27],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897660,[[144.08,652.83],[144.07,771.64],[144.06,581.05],[144.05,829.78],[144.04,1708.29]],[[144.09,449.15],[144.1,661.9],[144.11,585.27],[144.12,694.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897708,[[144.08,653.84],[144.07,816.14],[144.06,629.05],[144.05,829.78],[144.04,1660.29]],[[144.09,449.15],[144.1,616.39],[144.11,585.27],[144.12,693.62],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897762,[[144.08,679.87],[144.07,873.56],[144.06,629.05],[144.05,829.78],[144.04,1660.29]],[[144.09,447.9],[144.1,616.39],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897849,[[144.08,679.87],[144.07,873.56],[144.06,629.05],[144.05,829.78],[144.04,1660.29]],[[144.09,447.9],[144.1,616.39],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897928,[[144.08,653.84],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,448.59],[144.1,616.39],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403897996,[[144.08,653.84],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,447.34],[144.1,616.39],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898053,[[144.08,653.84],[144.07,828.05],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,447.34],[144.1,616.39],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898128,[[144.08,653.84],[144.07,871.32],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,408.96],[144.1,616.39],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898183,[[144.08,653.49],[144.07,828.05],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,451.42],[144.1,659.66],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898221,[[144.08,660.47],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,452.02],[144.1,659.66],[144.11,585.27],[144.12,687.59],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898248,[[144.08,660.47],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,457.5],[144.1,659.66],[144.11,585.27],[144.12,681.84],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898337,[[144.08,653.49],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,457.5],[144.1,659.66],[144.11,585.27],[144.12,681.84],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898389,[[144.08,653.48],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,466.03],[144.1,616.39],[144.11,585.27],[144.12,681.55],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898424,[[144.08,653.48],[144.07,828.05],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,464.03],[144.1,616.39],[144.11,585.27],[144.12,681.55],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898503,[[144.08,653.02],[144.07,770.63],[144.06,629.29],[144.05,829.78],[144.04,1660.29]],[[144.09,476.27],[144.1,616.39],[144.11,585.27],[144.12,681.55],[144.13,500.5]]]
["binance-futures","SOLUSDT",1746403898555,[[144.08,114.31],[144.07,701.06],[144.06,629.29],[144.05,828.98],[144.04,1660.29]],[[144.09,781.32],[144.1,669.49],[144.11,585.27],[144.12,783.11],[144.13,472.17]]]
["binance-futures","SOLUSDT",1746403898605,[[144.08,224.25],[144.07,446.71],[144.06,626.97],[144.05,1087.38],[144.04,1660.29]],[[144.09,1037.25],[144.1,771.81],[144.11,586.62],[144.12,807.44],[144.13,476.17]]]
["binance-futures","SOLUSDT",1746403898654,[[144.08,233.26],[144.07,443.24],[144.06,622.94],[144.05,1083.17],[144.04,1660.29]],[[144.09,704.81],[144.1,657.78],[144.11,586.62],[144.12,807.44],[144.13,476.17]]]
["binance-futures","SOLUSDT",1746403898707,[[144.08,271.36],[144.07,500.73],[144.06,624.29],[144.05,1083.17],[144.04,1660.29]],[[144.09,628.18],[144.1,657.78],[144.11,585.27],[144.12,807.44],[144.13,426.17]]]
["binance-futures","SOLUSDT",1746403898760,[[144.08,647.5],[144.07,562.15],[144.06,624.29],[144.05,1079.17],[144.04,1660.29]],[[144.09,552.87],[144.1,617.39],[144.11,589.27],[144.12,807.44],[144.13,454.5]]]
["binance-futures","SOLUSDT",1746403898817,[[144.11,383.6],[144.1,328.69],[144.09,902.49],[144.08,1089.5],[144.07,798.59]],[[144.12,681.62],[144.13,275.37],[144.14,504.31],[144.15,975.54],[144.16,1081.39]]]
["binance-futures","SOLUSDT",1746403898868,[[144.11,384.02],[144.1,589.86],[144.09,1070.21],[144.08,1233.67],[144.07,935.2]],[[144.12,473.91],[144.13,275.37],[144.14,402.9],[144.15,772.98],[144.16,1125.84]]]
["binance-futures","SOLUSDT",1746403898920,[[144.11,524.37],[144.1,588.48],[144.09,1247.77],[144.08,1241.97],[144.07,935.2]],[[144.12,550.63],[144.13,355.81],[144.14,350.93],[144.15,702.0],[144.16,1198.39]]]
["binance-futures","SOLUSDT",1746403898971,[[144.11,317.73],[144.1,471.84],[144.09,1146.3],[144.08,1065.05],[144.07,935.2]],[[144.12,628.94],[144.13,406.79],[144.14,350.93],[144.15,702.0],[144.16,1198.39]]]
["binance-futures","SOLUSDT",1746403899024,[[144.11,207.35],[144.1,470.28],[144.09,1146.35],[144.08,960.77],[144.07,935.42]],[[144.12,702.76],[144.13,467.89],[144.14,350.93],[144.15,702.0],[144.16,1198.56]]]
["binance-futures","SOLUSDT",1746403899074,[[144.11,207.35],[144.1,472.01],[144.09,1146.35],[144.08,960.77],[144.07,935.82]],[[144.12,703.28],[144.13,467.49],[144.14,340.25],[144.15,703.82],[144.16,1199.1]]]
["binance-futures","SOLUSDT",1746403899131,[[144.11,456.24],[144.1,543.11],[144.09,1244.36],[144.08,888.94],[144.07,935.82]],[[144.12,679.33],[144.13,344.84],[144.14,247.36],[144.15,703.82],[144.16,1199.78]]]
["binance-futures","SOLUSDT",1746403899184,[[144.11,181.24],[144.1,535.76],[144.09,1146.35],[144.08,888.86],[144.07,935.82]],[[144.12,683.94],[144.13,403.64],[144.14,442.26],[144.15,703.82],[144.16,1199.78]]]
["binance-futures","SOLUSDT",1746403899232,[[144.11,175.53],[144.1,537.49],[144.09,891.98],[144.08,924.81],[144.07,935.82]],[[144.12,787.94],[144.13,430.12],[144.14,438.26],[144.15,703.82],[144.16,1197.7]]]
["binance-futures","SOLUSDT",1746403899282,[[144.11,271.57],[144.1,537.49],[144.09,891.98],[144.08,924.81],[144.07,935.82]],[[144.12,767.94],[144.13,397.29],[144.14,441.72],[144.15,703.82],[144.16,1197.7]]]
["binance-futures","SOLUSDT",1746403899334,[[144.11,141.6],[144.1,537.49],[144.09,891.98],[144.08,924.93],[144.07,935.9]],[[144.12,774.62],[144.13,459.01],[144.14,441.72],[144.15,703.94],[144.16,1199.11]]]
["binance-futures","SOLUSDT",1746403899399,[[144.11,141.6],[144.1,602.17],[144.09,891.98],[144.08,924.93],[144.07,935.9]],[[144.12,774.62],[144.13,459.01],[144.14,441.72],[144.15,704.27],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899448,[[144.11,139.18],[144.1,604.37],[144.09,891.98],[144.08,924.97],[144.07,935.9]],[[144.12,998.62],[144.13,459.01],[144.14,338.39],[144.15,704.31],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899508,[[144.11,139.14],[144.1,604.37],[144.09,989.99],[144.08,924.97],[144.07,937.98]],[[144.12,774.62],[144.13,397.29],[144.14,338.39],[144.15,702.23],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899609,[[144.11,139.14],[144.1,606.1],[144.09,989.99],[144.08,924.97],[144.07,937.98]],[[144.12,774.62],[144.13,397.29],[144.14,339.07],[144.15,702.23],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899668,[[144.11,139.35],[144.1,606.1],[144.09,989.99],[144.08,923.59],[144.07,937.98]],[[144.12,774.62],[144.13,397.29],[144.14,339.07],[144.15,702.23],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899732,[[144.11,139.35],[144.1,606.1],[144.09,989.99],[144.08,923.59],[144.07,958.79]],[[144.12,774.62],[144.13,397.29],[144.14,339.07],[144.15,702.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899771,[[144.11,139.35],[144.1,606.1],[144.09,989.99],[144.08,923.59],[144.07,958.79]],[[144.12,779.33],[144.13,397.29],[144.14,339.07],[144.15,702.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899848,[[144.11,140.74],[144.1,606.14],[144.09,989.99],[144.08,923.59],[144.07,958.79]],[[144.12,783.3],[144.13,397.29],[144.14,339.07],[144.15,702.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403899896,[[144.11,140.74],[144.1,606.14],[144.09,989.99],[144.08,923.59],[144.07,958.79]],[[144.12,783.93],[144.13,397.29],[144.14,339.07],[144.15,702.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900029,[[144.11,140.74],[144.1,606.14],[144.09,989.99],[144.08,923.59],[144.07,987.42]],[[144.12,785.39],[144.13,459.01],[144.14,340.4],[144.15,702.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900112,[[144.11,143.39],[144.1,606.14],[144.09,989.99],[144.08,923.59],[144.07,987.42]],[[144.12,785.39],[144.13,459.01],[144.14,340.4],[144.15,723.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900164,[[144.11,143.39],[144.1,606.14],[144.09,891.98],[144.08,923.59],[144.07,987.42]],[[144.12,786.41],[144.13,459.01],[144.14,340.4],[144.15,755.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900211,[[144.11,149.05],[144.1,606.14],[144.09,891.98],[144.08,923.59],[144.07,987.42]],[[144.12,790.47],[144.13,459.01],[144.14,340.4],[144.15,755.5],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900264,[[144.11,149.05],[144.1,606.14],[144.09,891.98],[144.08,923.59],[144.07,987.42]],[[144.12,792.86],[144.13,463.01],[144.14,340.4],[144.15,762.29],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900337,[[144.11,297.06],[144.1,663.63],[144.09,1244.36],[144.08,669.2],[144.07,987.42]],[[144.12,715.13],[144.13,372.4],[144.14,248.83],[144.15,762.29],[144.16,1235.2]]]
["binance-futures","SOLUSDT",1746403900363,[[144.11,297.06],[144.1,606.14],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,715.13],[144.13,374.81],[144.14,248.15],[144.15,761.96],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403900440,[[144.11,297.1],[144.1,606.14],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,705.39],[144.13,374.81],[144.14,248.15],[144.15,761.69],[144.16,1199.79]]]
["binance-futures","SOLUSDT",1746403900493,[[144.11,297.15],[144.1,663.63],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,705.39],[144.13,345.92],[144.14,248.15],[144.15,761.69],[144.16,1234.52]]]
["binance-futures","SOLUSDT",1746403900536,[[144.11,297.26],[144.1,663.63],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,710.61],[144.13,345.92],[144.14,248.15],[144.15,708.69],[144.16,1234.52]]]
["binance-futures","SOLUSDT",1746403900591,[[144.11,297.26],[144.1,663.63],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,710.61],[144.13,345.92],[144.14,251.61],[144.15,708.69],[144.16,1234.52]]]
["binance-futures","SOLUSDT",1746403900679,[[144.11,475.15],[144.1,663.63],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,705.36],[144.13,345.92],[144.14,250.28],[144.15,708.69],[144.16,1234.52]]]
["binance-futures","SOLUSDT",1746403900717,[[144.11,315.63],[144.1,606.14],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,779.2],[144.13,345.92],[144.14,250.28],[144.15,740.69],[144.16,1234.52]]]
["binance-futures","SOLUSDT",1746403900781,[[144.11,315.63],[144.1,606.14],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,785.11],[144.13,345.92],[144.14,250.28],[144.15,708.69],[144.16,1234.52]]]
["binance-futures","SOLUSDT",1746403900838,[[144.11,315.63],[144.1,606.14],[144.09,1184.28],[144.08,669.2],[144.07,987.42]],[[144.12,789.18],[144.13,374.81],[144.14,341.85],[144.15,709.13],[144.16,1199.79]]]
["binance-futures","SOLUSDT",1746403900899,[[144.11,241.0],[144.1,606.14],[144.09,1086.27],[144.08,669.2],[144.07,987.42]],[[144.12,797.29],[144.13,448.96],[144.14,342.53],[144.15,762.13],[144.16,1199.79]]]
["binance-futures","SOLUSDT",1746403900946,[[144.11,192.26],[144.1,606.14],[144.09,831.9],[144.08,923.59],[144.07,987.42]],[[144.12,905.61],[144.13,444.96],[144.14,343.86],[144.15,762.13],[144.16,1199.79]]]
["binance-futures","SOLUSDT",1746403901001,[[144.11,144.45],[144.1,606.14],[144.09,831.9],[144.08,923.59],[144.07,987.42]],[[144.12,905.61],[144.13,444.96],[144.14,343.86],[144.15,762.13],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403901049,[[144.11,154.18],[144.1,606.14],[144.09,831.9],[144.08,923.59],[144.07,987.42]],[[144.12,1063.61],[144.13,438.99],[144.14,343.86],[144.15,762.13],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403901103,[[144.11,154.26],[144.1,606.14],[144.09,831.9],[144.08,923.59],[144.07,987.42]],[[144.12,806.02],[144.13,316.34],[144.14,343.86],[144.15,762.13],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403901152,[[144.11,159.83],[144.1,606.14],[144.09,831.9],[144.08,923.59],[144.07,987.42]],[[144.12,803.58],[144.13,316.34],[144.14,343.86],[144.15,762.13],[144.16,1200.47]]]
["binance-futures","SOLUSDT",1746403901217,[[144.11,332.09],[144.1,721.05],[144.09,831.9],[144.08,923.59],[144.07,987.42]],[[144.12,725.74],[144.13,291.45],[144.14,252.29],[144.15,730.13],[144.16,1239.14]]]
["binance-futures","SOLUSDT",1746403901265,[[144.11,507.56],[144.1,721.05],[144.09,1086.27],[144.08,669.2],[144.07,987.42]],[[144.12,727.47],[144.13,279.02],[144.14,250.96],[144.15,762.55],[144.16,1239.14]]]
["binance-futures","SOLUSDT",1746403901315,[[144.11,580.85],[144.1,721.05],[144.09,1086.27],[144.08,669.2],[144.07,987.42]],[[144.12,627.47],[144.13,279.02],[144.14,250.28],[144.15,762.55],[144.16,1238.46]]]
["binance-futures","SOLUSDT",1746403901373,[[144.11,580.97],[144.1,721.05],[144.09,1086.27],[144.08,669.2],[144.07,987.42]],[[144.12,627.51],[144.13,279.02],[144.14,250.28],[144.15,709.55],[144.16,1238.46]]]
["binance-futures","SOLUSDT",1746403901418,[[144.11,580.97],[144.1,721.05],[144.09,1086.27],[144.08,669.2],[144.07,987.42]],[[144.12,627.51],[144.13,279.02],[144.14,353.63],[144.15,709.55],[144.16,1238.46]]]
["binance-futures","SOLUSDT",1746403901467,[[144.11,580.97],[144.1,606.14],[144.09,1086.27],[144.08,669.2],[144.07,987.42]],[[144.12,627.87],[144.13,354.93],[144.14,353.63],[144.15,709.55],[144.16,1238.46]]]
["binance-futures","SOLUSDT",1746403901559,[[144.11,156.33],[144.1,419.89],[144.09,918.45],[144.08,668.2],[144.07,787.42]],[[144.12,843.05],[144.13,438.21],[144.14,343.19],[144.15,720.89],[144.16,1198.79]]]
["binance-futures","SOLUSDT",1746403901617,[[144.1,129.01],[144.09,375.81],[144.08,697.64],[144.07,1077.64]],[[144.11,1229.11],[144.12,749.37],[144.13,374.04],[144.14,364.03],[144.15,856.49]]]
["binance-futures","SOLUSDT",1746403901657,[[144.1,131.63],[144.09,443.41],[144.08,697.7],[144.07,1084.58],[144.05,1412.65]],[[144.11,1091.69],[144.12,766.79],[144.13,387.96],[144.14,258.54],[144.15,683.63]]]
["binance-futures","SOLUSDT",1746403901720,[[144.1,131.75],[144.09,443.41],[144.08,697.7],[144.07,1084.58],[144.06,750.93]],[[144.11,1091.81],[144.12,766.91],[144.13,373.77],[144.14,258.54],[144.15,682.95]]]
["binance-futures","SOLUSDT",1746403901772,[[144.1,131.48],[144.09,443.41],[144.08,775.6],[144.07,1084.58],[144.06,750.93]],[[144.11,1087.81],[144.12,763.6],[144.13,373.77],[144.14,258.54],[144.15,682.95]]]
["binance-futures","SOLUSDT",1746403901822,[[144.1,201.1],[144.09,443.41],[144.08,775.6],[144.07,1084.58],[144.06,750.93]],[[144.11,1094.79],[144.12,701.88],[144.13,313.16],[144.14,258.54],[144.15,682.95]]]
["binance-futures","SOLUSDT",1746403901879,[[144.1,201.1],[144.09,443.46],[144.08,844.94],[144.07,1084.58],[144.06,750.93]],[[144.11,1095.45],[144.12,763.6],[144.13,313.16],[144.14,258.54],[144.15,682.95]]]
["binance-futures","SOLUSDT",1746403901914,[[144.1,201.1],[144.09,443.46],[144.08,844.94],[144.07,1084.58],[144.06,750.93]],[[144.11,1095.45],[144.12,701.74],[144.13,313.16],[144.14,258.54],[144.15,682.95]]]
["binance-futures","SOLUSDT",1746403901948,[[144.1,203.88],[144.09,590.95],[144.08,844.94],[144.07,1084.58],[144.06,750.13]],[[144.11,1095.45],[144.12,701.74],[144.13,313.16],[144.14,258.54],[144.15,682.95]]]
["binance-futures","SOLUSDT",1746403902029,[[144.1,377.05],[144.09,533.46],[144.08,844.94],[144.07,1084.58],[144.06,750.13]],[[144.11,1018.95],[144.12,701.42],[144.13,313.16],[144.14,258.54],[144.15,682.88]]]
["binance-futures","SOLUSDT",1746403902067,[[144.1,377.09],[144.09,533.63],[144.08,844.94],[144.07,1084.58],[144.06,750.3]],[[144.11,1018.95],[144.12,701.42],[144.13,313.33],[144.14,258.54],[144.15,682.88]]]
["binance-futures","SOLUSDT",1746403902139,[[144.1,377.01],[144.09,533.63],[144.08,844.94],[144.07,1084.58],[144.06,750.3]],[[144.11,1018.95],[144.12,701.42],[144.13,313.33],[144.14,258.07],[144.15,714.2]]]
["binance-futures","SOLUSDT",1746403902191,[[144.1,377.05],[144.09,533.63],[144.08,844.94],[144.07,1084.58],[144.06,750.3]],[[144.11,1020.23],[144.12,763.14],[144.13,313.33],[144.14,258.07],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902244,[[144.1,482.85],[144.09,533.63],[144.08,844.94],[144.07,1084.58],[144.06,750.3]],[[144.11,869.59],[144.12,701.42],[144.13,313.33],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902294,[[144.1,206.32],[144.09,533.98],[144.08,846.32],[144.07,1084.58],[144.06,750.3]],[[144.11,869.96],[144.12,824.07],[144.13,313.33],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902343,[[144.1,206.32],[144.09,533.98],[144.08,846.32],[144.07,1084.58],[144.06,751.1]],[[144.11,877.69],[144.12,824.07],[144.13,313.33],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902377,[[144.1,358.8],[144.09,533.98],[144.08,846.32],[144.07,1084.58],[144.06,751.1]],[[144.11,807.2],[144.12,755.03],[144.13,404.9],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902450,[[144.1,270.82],[144.09,536.18],[144.08,846.32],[144.07,1084.58],[144.06,751.1]],[[144.11,941.48],[144.12,693.31],[144.13,404.9],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902494,[[144.1,270.96],[144.09,536.18],[144.08,846.32],[144.07,1084.58],[144.06,751.1]],[[144.11,941.48],[144.12,693.31],[144.13,404.9],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902571,[[144.1,486.23],[144.09,651.09],[144.08,847.66],[144.07,1084.58],[144.06,751.1]],[[144.11,720.07],[144.12,693.31],[144.13,313.33],[144.14,258.15],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902623,[[144.1,585.55],[144.09,651.09],[144.08,852.66],[144.07,1080.58],[144.06,750.1]],[[144.11,334.25],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902668,[[144.1,559.64],[144.09,652.82],[144.08,852.66],[144.07,1087.15],[144.06,750.1]],[[144.11,263.11],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902741,[[144.1,585.76],[144.09,652.82],[144.08,851.66],[144.07,1089.16],[144.06,750.1]],[[144.11,263.29],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902793,[[144.1,559.73],[144.09,652.82],[144.08,949.67],[144.07,1089.16],[144.06,750.1]],[[144.11,263.29],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902856,[[144.1,559.73],[144.09,537.91],[144.08,949.67],[144.07,1089.16],[144.06,750.1]],[[144.11,270.05],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403902971,[[144.1,651.73],[144.09,651.09],[144.08,949.67],[144.07,1087.43],[144.06,750.1]],[[144.11,270.05],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903060,[[144.1,559.73],[144.09,536.18],[144.08,851.66],[144.07,1086.42],[144.06,750.1]],[[144.11,270.05],[144.12,689.31],[144.13,317.33],[144.14,256.81],[144.15,736.21]]]
["binance-futures","SOLUSDT",1746403903117,[[144.1,486.32],[144.09,536.18],[144.08,851.66],[144.07,1086.42],[144.06,750.1]],[[144.11,273.11],[144.12,689.31],[144.13,318.34],[144.14,256.81],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903184,[[144.1,499.2],[144.09,561.09],[144.08,851.66],[144.07,1086.42],[144.06,750.1]],[[144.11,447.11],[144.12,689.31],[144.13,317.33],[144.14,258.66],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903233,[[144.1,319.82],[144.09,446.18],[144.08,847.66],[144.07,1090.42],[144.06,750.1]],[[144.11,646.26],[144.12,685.74],[144.13,317.33],[144.14,258.66],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903289,[[144.1,319.84],[144.09,561.09],[144.08,847.66],[144.07,1088.04],[144.06,751.1]],[[144.11,430.38],[144.12,685.74],[144.13,317.33],[144.14,217.51],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903335,[[144.1,566.67],[144.09,815.48],[144.08,847.66],[144.07,834.65],[144.06,750.1]],[[144.11,395.51],[144.12,684.28],[144.13,317.33],[144.14,259.37],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903404,[[144.1,566.79],[144.09,757.99],[144.08,847.66],[144.07,834.65],[144.06,750.1]],[[144.11,397.29],[144.12,682.5],[144.13,317.33],[144.14,259.37],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903450,[[144.1,566.8],[144.09,757.99],[144.08,851.13],[144.07,831.18],[144.06,750.1]],[[144.11,397.29],[144.12,682.5],[144.13,317.33],[144.14,259.37],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903507,[[144.1,568.25],[144.09,757.99],[144.08,851.13],[144.07,831.18],[144.06,750.1]],[[144.11,412.18],[144.12,679.82],[144.13,317.33],[144.14,259.37],[144.15,735.2]]]
["binance-futures","SOLUSDT",1746403903570,[[144.1,120.41],[144.09,480.1],[144.08,849.79],[144.07,1085.57],[144.06,750.1]],[[144.11,720.53],[144.12,802.47],[144.13,313.33],[144.14,260.21],[144.15,908.74]]]
["binance-futures","SOLUSDT",1746403903622,[[144.1,55.27],[144.09,444.32],[144.08,849.79],[144.07,1083.84],[144.06,750.1]],[[144.11,720.53],[144.12,802.47],[144.13,313.33],[144.14,310.21],[144.15,908.74]]]
["binance-futures","SOLUSDT",1746403903671,[[144.08,160.11],[144.07,431.22],[144.06,704.63]],[[144.09,1484.48],[144.1,734.7],[144.11,316.84],[144.12,791.32],[144.13,351.42]]]
["binance-futures","SOLUSDT",1746403903724,[[144.08,153.36],[144.07,447.75],[144.06,555.62],[144.05,1104.1],[144.04,1475.61]],[[144.09,1123.85],[144.1,681.0],[144.11,321.77],[144.12,793.32],[144.13,345.18]]]
["binance-futures","SOLUSDT",1746403903770,[[144.08,289.43],[144.07,421.19],[144.06,605.27],[144.05,1104.1],[144.04,1475.61]],[[144.09,1106.2],[144.1,709.27],[144.11,288.01],[144.12,708.5],[144.13,345.18]]]
["binance-futures","SOLUSDT",1746403903822,[[144.08,472.77],[144.07,421.19],[144.06,605.27],[144.05,1104.1],[144.04,1475.61]],[[144.09,1022.8],[144.1,649.54],[144.11,287.83],[144.12,708.5],[144.13,344.5]]]
["binance-futures","SOLUSDT",1746403903871,[[144.08,472.81],[144.07,489.1],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1096.82],[144.1,703.53],[144.11,287.83],[144.12,641.82],[144.13,344.5]]]
["binance-futures","SOLUSDT",1746403903928,[[144.08,472.81],[144.07,489.1],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1065.44],[144.1,641.81],[144.11,287.83],[144.12,683.53],[144.13,345.5]]]
["binance-futures","SOLUSDT",1746403903980,[[144.08,472.81],[144.07,489.1],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1066.09],[144.1,679.4],[144.11,287.83],[144.12,683.58],[144.13,345.5]]]
["binance-futures","SOLUSDT",1746403904018,[[144.08,472.81],[144.07,516.48],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1063.63],[144.1,679.4],[144.11,287.51],[144.12,683.58],[144.13,345.5]]]
["binance-futures","SOLUSDT",1746403904081,[[144.08,472.81],[144.07,516.08],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1063.63],[144.1,617.68],[144.11,287.51],[144.12,683.58],[144.13,345.9]]]
["binance-futures","SOLUSDT",1746403904136,[[144.08,518.9],[144.07,516.08],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1063.63],[144.1,617.68],[144.11,287.51],[144.12,683.58],[144.13,345.9]]]
["binance-futures","SOLUSDT",1746403904195,[[144.08,518.9],[144.07,516.08],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1063.37],[144.1,617.68],[144.11,287.51],[144.12,683.58],[144.13,345.9]]]
["binance-futures","SOLUSDT",1746403904247,[[144.08,518.9],[144.07,516.08],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1057.23],[144.1,679.4],[144.11,287.51],[144.12,683.58],[144.13,345.58]]]
["binance-futures","SOLUSDT",1746403904278,[[144.08,518.9],[144.07,516.08],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1057.23],[144.1,617.68],[144.11,287.51],[144.12,683.58],[144.13,345.58]]]
["binance-futures","SOLUSDT",1746403904356,[[144.08,518.95],[144.07,630.99],[144.06,678.14],[144.05,1104.1],[144.04,1475.61]],[[144.09,1056.22],[144.1,617.68],[144.11,288.52],[144.12,683.58],[144.13,345.58]]]
["binance-futures","SOLUSDT",1746403904430,[[144.08,1200.1],[144.07,692.0],[144.06,679.48],[144.05,791.67],[144.04,1475.69]],[[144.09,147.13],[144.1,321.89],[144.11,287.51],[144.12,687.74],[144.13,386.51]]]
["binance-futures","SOLUSDT",1746403904482,[[144.08,1173.99],[144.07,692.0],[144.06,682.95],[144.05,791.67],[144.04,1475.69]],[[144.09,30.38],[144.1,317.84],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904517,[[144.08,1173.99],[144.07,697.2],[144.06,682.95],[144.05,791.67],[144.04,1476.89]],[[144.09,30.38],[144.1,317.84],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904589,[[144.08,1194.63],[144.07,697.2],[144.06,682.95],[144.05,798.6],[144.04,1476.89]],[[144.09,40.42],[144.1,317.84],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904627,[[144.08,1194.63],[144.07,697.2],[144.06,682.95],[144.05,798.85],[144.04,1476.89]],[[144.09,40.42],[144.1,317.84],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904699,[[144.08,1194.63],[144.07,697.2],[144.06,682.95],[144.05,798.85],[144.04,1476.89]],[[144.09,40.42],[144.1,387.87],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904749,[[144.08,1168.6],[144.07,697.2],[144.06,780.96],[144.05,798.85],[144.04,1476.89]],[[144.09,40.42],[144.1,454.1],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904803,[[144.08,1168.6],[144.07,697.2],[144.06,780.96],[144.05,799.53],[144.04,1479.61]],[[144.09,40.42],[144.1,454.1],[144.11,287.51],[144.12,685.74],[144.13,387.51]]]
["binance-futures","SOLUSDT",1746403904858,[[144.08,1168.6],[144.07,697.2],[144.06,780.96],[144.05,799.53],[144.04,1479.61]],[[144.09,30.38],[144.1,485.11],[144.11,287.51],[144.12,685.74],[144.13,344.81]]]
["binance-futures","SOLUSDT",1746403904904,[[144.08,1168.6],[144.07,582.29],[144.06,780.96],[144.05,799.53],[144.04,1479.61]],[[144.09,42.48],[144.1,485.11],[144.11,287.56],[144.12,685.74],[144.13,344.81]]]
["binance-futures","SOLUSDT",1746403905013,[[144.08,998.6],[144.07,582.29],[144.06,682.95],[144.05,799.28],[144.04,1479.61]],[[144.09,88.57],[144.1,485.11],[144.11,287.56],[144.12,685.74],[144.13,344.81]]]
["binance-futures","SOLUSDT",1746403905068,[[144.08,295.92],[144.07,517.16],[144.06,997.37],[144.05,802.28],[144.04,1480.61]],[[144.09,684.63],[144.1,549.61],[144.11,293.55],[144.12,681.74],[144.13,364.8]]]
["binance-futures","SOLUSDT",1746403905124,[[144.08,204.34],[144.07,558.15],[144.06,919.9],[144.05,854.81],[144.04,1456.09]],[[144.09,721.08],[144.1,610.54],[144.11,293.55],[144.12,639.03],[144.13,392.8]]]
["binance-futures","SOLUSDT",1746403905182,[[144.08,238.81],[144.07,556.54],[144.06,919.9],[144.05,853.08],[144.04,1456.09]],[[144.09,723.13],[144.1,549.61],[144.11,293.55],[144.12,639.03],[144.13,392.8]]]
["binance-futures","SOLUSDT",1746403905222,[[144.08,238.09],[144.07,556.54],[144.06,919.9],[144.05,853.08],[144.04,1456.09]],[[144.09,685.51],[144.1,487.89],[144.11,293.55],[144.12,666.07],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905283,[[144.08,238.11],[144.07,556.54],[144.06,919.9],[144.05,853.08],[144.04,1456.09]],[[144.09,685.39],[144.1,487.89],[144.11,293.55],[144.12,666.07],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905328,[[144.08,998.98],[144.07,676.46],[144.06,666.48],[144.05,849.08],[144.04,1455.09]],[[144.09,93.86],[144.1,485.11],[144.11,293.55],[144.12,666.07],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905390,[[144.08,972.95],[144.07,637.2],[144.06,669.95],[144.05,850.81],[144.04,1455.77]],[[144.09,93.81],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905447,[[144.08,973.07],[144.07,637.2],[144.06,670.36],[144.05,854.28],[144.04,1456.45]],[[144.09,93.81],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905493,[[144.08,973.07],[144.07,637.2],[144.06,670.36],[144.05,854.28],[144.04,1458.49]],[[144.09,93.81],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905550,[[144.08,973.07],[144.07,637.2],[144.06,670.36],[144.05,854.28],[144.04,1458.49]],[[144.09,93.81],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905812,[[144.08,973.62],[144.07,637.2],[144.06,670.36],[144.05,854.96],[144.04,1458.95]],[[144.09,93.81],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905904,[[144.08,973.62],[144.07,637.2],[144.06,670.36],[144.05,854.96],[144.04,1458.95]],[[144.09,94.45],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403905971,[[144.08,973.66],[144.07,637.2],[144.06,670.36],[144.05,854.96],[144.04,1458.95]],[[144.09,94.62],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403906025,[[144.08,973.66],[144.07,637.2],[144.06,670.36],[144.05,817.13],[144.04,1458.95]],[[144.09,94.62],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403906052,[[144.08,974.15],[144.07,637.2],[144.06,670.36],[144.05,817.13],[144.04,1458.95]],[[144.09,94.62],[144.1,485.11],[144.11,293.55],[144.12,666.24],[144.13,393.15]]]
["binance-futures","SOLUSDT",1746403906134,[[144.08,1051.38],[144.07,633.2],[144.06,670.36],[144.05,817.13],[144.04,1458.95]],[[144.09,34.28],[144.1,266.02],[144.11,289.55],[144.12,666.24],[144.13,392.15]]]
["binance-futures","SOLUSDT",1746403906183,[[144.1,1778.71],[144.09,1317.21],[144.08,672.29],[144.07,482.43],[144.06,552.0]],[[144.11,194.73],[144.12,535.78],[144.13,397.32],[144.14,462.41],[144.15,887.93]]]
["binance-futures","SOLUSDT",1746403927595,[[144.13,980.18],[144.12,1220.45],[144.11,862.6],[144.1,626.67],[144.09,986.3]],[[144.14,449.28],[144.15,604.41],[144.16,754.29],[144.17,470.75],[144.18,1180.61]]]
["binance-futures","SOLUSDT",1746403970676,[[144.15,1315.88],[144.14,671.5],[144.13,1168.85],[144.12,856.7],[144.11,1417.94]],[[144.16,33.9],[144.17,200.58],[144.18,382.7],[144.19,406.12],[144.2,675.38]]]
["binance-futures","SOLUSDT",1746404024634,[[144.52,571.67],[144.51,538.32],[144.5,718.09],[144.49,1535.63],[144.48,1502.53]],[[144.53,562.93],[144.54,692.27],[144.55,595.38],[144.56,247.51],[144.57,494.2]]]
["binance-futures","SOLUSDT",1746404064110,[[144.47,92.54],[144.46,584.64],[144.45,692.58],[144.44,881.4],[144.42,1183.17]],[[144.48,1563.5],[144.49,705.64],[144.5,654.19],[144.51,939.25],[144.52,864.42]]]
["binance-futures","SOLUSDT",1746404118056,[[144.44,2070.88],[144.43,2067.98],[144.42,1516.64],[144.41,381.6],[144.4,483.61]],[[144.45,181.54],[144.46,375.97],[144.47,298.65],[144.48,804.5],[144.49,1033.18]]]
["binance-futures","SOLUSDT",1746404152798,[[144.35,486.32],[144.34,1053.73],[144.33,415.55],[144.32,610.19],[144.31,1360.71]],[[144.36,1564.97],[144.37,474.9],[144.38,639.25],[144.39,313.99],[144.4,842.7]]]
["binance-futures","SOLUSDT",1746404170463,[[144.32,226.61],[144.31,270.13],[144.3,617.05]],[[144.33,1356.47],[144.34,791.29],[144.35,1127.57],[144.36,249.35],[144.37,974.11]]]
["binance-futures","SOLUSDT",1746404224124,[[144.47,1632.16],[144.46,1095.04],[144.45,1343.03],[144.44,647.07],[144.43,1214.9]],[[144.48,10.8],[144.49,332.49],[144.5,395.05],[144.51,552.27],[144.52,1457.27]]]
["binance-futures","SOLUSDT",1746404281231,[[144.53,992.03],[144.52,909.08],[144.51,1157.71],[144.5,1215.89],[144.49,1456.64]],[[144.54,113.26],[144.55,333.88],[144.56,547.61],[144.57,863.28],[144.58,603.23]]]
["binance-futures","SOLUSDT",1746404318339,[[144.51,231.14],[144.5,343.58],[144.49,554.89],[144.48,519.69],[144.47,962.44]],[[144.52,934.94],[144.53,422.48],[144.54,474.15],[144.55,646.33],[144.56,744.17]]]
["binance-futures","SOLUSDT",1746404371708,[[144.45,229.21],[144.44,436.8],[144.43,379.25],[144.42,1294.73],[144.41,1679.78]],[[144.46,930.99],[144.47,728.25],[144.48,600.72],[144.49,594.89],[144.5,632.08]]]
["binance-futures","SOLUSDT",1746404408484,[[144.46,555.2],[144.45,410.56],[144.44,219.38],[144.43,761.81],[144.42,1274.92]],[[144.47,343.02],[144.48,374.5],[144.49,409.68],[144.5,525.04],[144.51,683.0]]]
["binance-futures","SOLUSDT",1746404468941,[[144.47,896.4],[144.46,389.16],[144.45,648.65],[144.44,1085.18],[144.43,1654.11]],[[144.48,216.6],[144.49,261.97],[144.5,545.38],[144.51,421.17],[144.52,570.38]]]
["binance-futures","SOLUSDT",1746404478734,[[144.48,581.34],[144.47,345.05],[144.46,744.11],[144.45,984.1],[144.44,1197.33]],[[144.49,147.36],[144.5,212.21],[144.51,357.84],[144.52,764.3],[144.53,669.84]]]
["binance-futures","SOLUSDT",1746404536646,[[144.75,661.03],[144.74,737.82],[144.73,693.5],[144.72,628.02],[144.71,640.4]],[[144.76,200.54],[144.77,392.99],[144.78,304.8],[144.79,802.43],[144.8,1254.52]]]
["binance-futures","SOLUSDT",1746404575086,[[144.73,1133.99],[144.72,472.35],[144.71,648.61],[144.7,538.4],[144.69,519.5]],[[144.74,424.66],[144.75,423.74],[144.76,285.36],[144.77,706.73],[144.78,775.6]]]
["binance-futures","SOLUSDT",1746404637551,[[144.79,1284.65],[144.78,524.06],[144.77,512.36],[144.76,541.1],[144.75,764.54]],[[144.8,53.3],[144.81,376.66],[144.82,292.05],[144.83,675.79],[144.84,1444.01]]]
["binance-futures","SOLUSDT",1746404671489,[[144.73,220.5],[144.72,422.97],[144.71,776.48],[144.7,1041.68],[144.69,942.01]],[[144.74,515.66],[144.75,704.47],[144.76,510.33],[144.77,546.33],[144.78,590.02]]]
["binance-futures","SOLUSDT",1746404727522,[[144.62,837.11],[144.61,997.28],[144.6,1164.76],[144.59,1463.88],[144.58,498.57]],[[144.63,213.76],[144.64,458.14],[144.65,257.09],[144.66,664.35],[144.67,1134.39]]]
["binance-futures","SOLUSDT",1746404767245,[[144.73,1045.45],[144.72,750.49],[144.71,706.19],[144.7,804.91],[144.69,879.33]],[[144.74,80.23],[144.75,503.8],[144.76,495.59],[144.77,633.57],[144.78,907.16]]]
["binance-futures","SOLUSDT",1746404779812,[[144.83,538.92],[144.82,1716.13],[144.81,1263.47],[144.8,723.32],[144.79,979.66]],[[144.84,467.6],[144.85,370.71],[144.86,621.01],[144.87,470.76],[144.88,950.46]]]
["binance-futures","SOLUSDT",1746404863923,[[144.9,757.47],[144.89,527.6],[144.88,1103.72],[144.87,1333.57],[144.86,955.37]],[[144.91,113.26],[144.92,1243.24],[144.93,208.99],[144.94,597.52],[144.95,1082.45]]]
["binance-futures","SOLUSDT",1746404891786,[[145.01,633.09],[145.0,933.71],[144.99,777.92],[144.98,454.26],[144.97,1180.9]],[[145.02,58.58],[145.03,205.13],[145.04,333.3],[145.05,857.49],[145.06,1129.86]]]
["binance-futures","SOLUSDT",1746404925445,[[145.1,889.43],[145.09,338.32],[145.08,689.94],[145.07,465.76],[145.06,1221.52]],[[145.11,229.67],[145.12,337.76],[145.13,321.32],[145.14,557.65],[145.15,675.11]]]
["binance-futures","SOLUSDT",1746404969155,[[145.12,1953.51],[145.11,500.77],[145.1,686.73],[145.09,868.08],[145.08,1129.84]],[[145.13,541.89],[145.14,222.15],[145.15,386.09],[145.16,837.74],[145.17,930.81]]]
["binance-futures","SOLUSDT",1746405016873,[[145.33,1780.52],[145.32,338.58],[145.31,418.15],[145.3,682.48],[145.29,1569.78]],[[145.34,1361.45],[145.35,639.66],[145.36,597.18],[145.37,863.16],[145.38,630.13]]]
["binance-futures","SOLUSDT",1746405070170,[[145.23,1394.08],[145.22,1656.57],[145.21,2265.62],[145.2,1073.36],[145.19,1274.56]],[[145.24,72.55],[145.25,349.99],[145.26,263.9],[145.27,341.02],[145.28,531.67]]]
["binance-futures","SOLUSDT",1746405111223,[[145.14,127.62],[145.13,485.89],[145.12,999.7],[145.11,1089.26],[145.1,1551.03]],[[145.15,1236.8],[145.16,795.65],[145.17,606.08],[145.18,882.26],[145.19,632.22]]]
["binance-futures","SOLUSDT",1746405137108,[[145.19,247.45],[145.18,814.88],[145.17,797.52],[145.16,859.79],[145.15,1312.14]],[[145.2,1123.35],[145.21,356.96],[145.22,440.97],[145.23,764.2],[145.24,670.0]]]
["binance-futures","SOLUSDT",1746405160650,[[145.14,578.85],[145.13,681.2],[145.12,857.61],[145.11,960.32],[145.1,1281.88]],[[145.15,720.68],[145.16,778.16],[145.17,184.86],[145.18,463.03],[145.19,618.02]]]
["binance-futures","SOLUSDT",1746405234729,[[145.03,712.58],[145.02,418.51],[145.01,1041.3],[145.0,1348.81],[144.99,1432.57]],[[145.04,512.29],[145.05,1035.28],[145.06,771.77],[145.07,618.75],[145.08,1215.79]]]
["binance-futures","SOLUSDT",1746405266113,[[145.02,468.9],[145.01,736.36],[145.0,1315.37],[144.99,682.81],[144.98,277.03]],[[145.03,564.53],[145.04,707.14],[145.05,563.46],[145.06,894.17],[145.07,1864.55]]]
["binance-futures","SOLUSDT",1746405307048,[[144.98,638.19],[144.97,1562.42],[144.96,1098.48],[144.95,741.71],[144.94,873.54]],[[144.99,56.24],[145.0,592.44],[145.01,810.83],[145.02,799.38],[145.03,1056.92]]]
["binance-futures","SOLUSDT",1746405358918,[[145.17,1628.58],[145.16,1057.52],[145.15,1122.71],[145.14,1349.44],[145.13,781.05]],[[145.18,34.3],[145.19,303.38],[145.2,267.25],[145.21,357.13],[145.22,1296.86]]]
["binance-futures","SOLUSDT",1746405410512,[[145.05,597.84],[145.04,649.27],[145.03,926.8],[145.02,1005.75],[145.01,727.38]],[[145.06,615.15],[145.07,790.4],[145.08,847.19],[145.09,858.8],[145.1,1155.51]]]
["binance-futures","SOLUSDT",1746405452584,[[145.01,563.33],[145.0,454.05],[144.99,516.64],[144.98,635.17],[144.97,850.83]],[[145.02,599.39],[145.03,546.21],[145.04,463.24],[145.05,982.54],[145.06,556.18]]]
["binance-futures","SOLUSDT",1746405483991,[[145.12,320.85],[145.11,500.26],[145.1,808.42],[145.09,709.15],[145.08,743.13]],[[145.13,210.2],[145.14,468.97],[145.15,558.44],[145.16,771.76],[145.17,748.39]]]
["binance-futures","SOLUSDT",1746405504323,[[145.2,231.74],[145.19,365.94],[145.18,715.74],[145.17,790.11],[145.16,699.06]],[[145.21,881.9],[145.22,513.51],[145.23,534.83],[145.24,511.99],[145.25,1141.51]]]
["binance-futures","SOLUSDT",1746405556274,[[145.15,671.39],[145.14,819.85],[145.13,681.93],[145.12,1070.84],[145.11,1742.34]],[[145.16,19.74],[145.17,204.22],[145.18,410.92],[145.19,786.92],[145.2,1508.28]]]
["binance-futures","SOLUSDT",1746405608233,[[145.08,616.81],[145.07,457.17],[145.06,873.93],[145.05,304.34],[145.04,455.74]],[[145.09,66.74],[145.1,581.03],[145.11,731.07],[145.12,695.43],[145.13,1356.84]]]
["binance-futures","SOLUSDT",1746405650840,[[145.1,146.38],[145.09,619.05],[145.08,535.01],[145.07,900.44],[145.06,895.1]],[[145.11,880.97],[145.12,847.67],[145.13,499.49],[145.14,853.96],[145.15,1061.54]]]
["binance-futures","SOLUSDT",1746405703032,[[145.07,1062.56],[145.06,608.64],[145.05,471.78],[145.04,776.05],[145.03,635.26]],[[145.08,183.91],[145.09,387.21],[145.1,1016.12],[145.11,1086.28],[145.12,362.4]]]
["binance-futures","SOLUSDT",1746405737118,[[145.02,98.62],[145.01,418.26],[145.0,1745.49],[144.99,339.5],[144.98,989.37]],[[145.03,760.37],[145.04,509.9],[145.05,555.83],[145.06,743.73],[145.07,1076.9]]]
["binance-futures","SOLUSDT",1746405797512,[[144.85,239.33],[144.84,431.6],[144.83,797.4],[144.82,919.29],[144.81,790.82]],[[144.86,502.59],[144.87,531.78],[144.88,775.97],[144.89,959.59],[144.9,1245.69]]]
["binance-futures","SOLUSDT",1746405831259,[[144.78,839.12],[144.77,856.18],[144.76,1070.84],[144.75,2288.28],[144.74,693.72]],[[144.79,45.49],[144.8,373.68],[144.81,874.82],[144.82,1424.02],[144.83,983.42]]]
["binance-futures","SOLUSDT",1746405848874,[[144.75,1956.89],[144.74,491.94],[144.73,554.51],[144.72,902.69],[144.71,1372.31]],[[144.76,312.5],[144.77,165.04],[144.78,525.11],[144.79,778.38],[144.8,1151.49]]]
["binance-futures","SOLUSDT",1746405902140,[[144.79,239.18],[144.78,655.63],[144.77,731.15],[144.76,1408.02],[144.75,2632.03]],[[144.8,369.26],[144.81,451.33],[144.82,1012.09],[144.83,778.48],[144.84,1121.65]]]
["binance-futures","SOLUSDT",1746405957855,[[144.87,802.55],[144.86,393.68],[144.85,884.25],[144.84,640.05],[144.83,1197.77]],[[144.88,113.38],[144.89,387.53],[144.9,763.52],[144.91,2210.92],[144.92,2309.35]]]
["binance-futures","SOLUSDT",1746405996021,[[145.02,481.7],[145.01,399.06],[145.0,1035.64],[144.99,1399.61],[144.98,1016.08]],[[145.03,601.74],[145.04,783.52],[145.05,546.25],[145.06,543.58],[145.07,1293.08]]]
["binance-futures","SOLUSDT",1746406049452,[[145.01,89.06],[145.0,477.21],[144.99,555.98],[144.98,1024.6],[144.97,879.69]],[[145.02,1528.33],[145.03,1177.22],[145.04,652.68],[145.05,938.69],[145.06,1170.35]]]
["binance-futures","SOLUSDT",1746406087981,[[145.01,285.43],[145.0,553.72],[144.99,831.38],[144.98,872.94],[144.97,669.88]],[[145.02,613.8],[145.03,1144.59],[145.04,824.02],[145.05,1229.1],[145.06,1093.72]]]
["binance-futures","SOLUSDT",1746406103633,[[144.9,36.32],[144.89,129.05],[144.88,747.44],[144.87,753.3],[144.86,761.03]],[[144.91,1501.66],[144.92,1139.05],[144.93,1454.2],[144.94,410.59],[144.95,1730.7]]]
["binance-futures","SOLUSDT",1746406156015,[[144.96,140.69],[144.95,638.59],[144.94,665.56],[144.93,974.85],[144.92,1228.33]],[[144.97,1478.28],[144.98,794.45],[144.99,661.85],[145.0,285.36],[145.01,903.69]]]
["binance-futures","SOLUSDT",1746406215722,[[144.99,228.92],[144.98,709.39],[144.97,483.44],[144.96,852.14],[144.95,1025.62]],[[145.0,960.55],[145.01,1355.09],[145.02,568.19],[145.03,514.53],[145.04,705.9]]]
["binance-futures","SOLUSDT",1746406253459,[[144.95,526.59],[144.94,421.61],[144.93,713.95],[144.92,925.58],[144.91,1444.32]],[[144.96,1038.79],[144.97,838.58],[144.98,584.07],[144.99,1273.35],[145.0,867.87]]]
["binance-futures","SOLUSDT",1746406295379,[[145.13,915.87],[145.12,599.77],[145.11,969.82],[145.1,1084.83],[145.09,1078.8]],[[145.14,239.79],[145.15,477.95],[145.16,507.3],[145.17,716.11],[145.18,673.92]]]
["binance-futures","SOLUSDT",1746406341644,[[145.15,916.77],[145.14,1467.15],[145.13,626.38],[145.12,1130.12],[145.11,1302.87]],[[145.16,133.89],[145.17,238.42],[145.18,512.62],[145.19,917.05],[145.2,1599.82]]]
["binance-futures","SOLUSDT",1746406401533,[[145.11,738.55],[145.1,819.93],[145.09,1091.34],[145.08,1495.22],[145.07,1098.67]],[[145.12,63.14],[145.13,365.25],[145.14,710.75],[145.15,1274.33],[145.16,3351.8]]]
["binance-futures","SOLUSDT",1746406443833,[[145.14,883.5],[145.13,1017.46],[145.12,1442.64],[145.11,2012.37],[145.1,1703.21]],[[145.15,118.73],[145.16,2250.11],[145.17,340.66],[145.18,855.32],[145.19,1059.12]]]
["binance-futures","SOLUSDT",1746406456245,[[145.1,827.93],[145.09,693.86],[145.08,1236.37],[145.07,1525.85],[145.06,1165.45]],[[145.11,173.56],[145.12,356.49],[145.13,629.06],[145.14,1067.13],[145.15,1056.07]]]
["binance-futures","SOLUSDT",1746406510086,[[145.08,221.54],[145.07,630.69],[145.06,694.74],[145.05,996.55],[145.04,940.85]],[[145.09,490.41],[145.1,1110.39],[145.11,1009.32],[145.12,1365.04],[145.13,1670.19]]]
["binance-futures","SOLUSDT",1746406573321,[[145.2,1145.38],[145.19,1042.53],[145.18,635.04],[145.17,683.9],[145.16,946.64]],[[145.21,226.88],[145.22,468.65],[145.23,655.07],[145.24,709.9],[145.25,669.8]]]
["binance-futures","SOLUSDT",1746406607381,[[145.16,1835.88],[145.15,653.02],[145.14,850.66],[145.13,1198.82],[145.12,1226.75]],[[145.17,64.84],[145.18,214.29],[145.19,564.96],[145.2,736.21],[145.21,976.43]]]
["binance-futures","SOLUSDT",1746406651802,[[145.23,116.14],[145.22,435.95],[145.21,1122.46],[145.2,1002.23],[145.19,1601.95]],[[145.24,1632.4],[145.25,586.07],[145.26,806.61],[145.27,672.86],[145.28,1381.19]]]
["binance-futures","SOLUSDT",1746406703314,[[145.2,457.58],[145.19,459.6],[145.18,276.63],[145.17,721.55],[145.16,1361.6]],[[145.21,482.21],[145.22,1013.31],[145.23,1115.26],[145.24,1211.57],[145.25,934.02]]]
["binance-futures","SOLUSDT",1746406762797,[[145.1,485.58],[145.09,708.41],[145.08,529.68],[145.07,604.58],[145.06,890.35]],[[145.11,572.62],[145.12,913.41],[145.13,365.95],[145.14,702.53],[145.15,1132.14]]]
["binance-futures","SOLUSDT",1746406806410,[[145.02,300.49],[145.01,533.41],[145.0,1439.14],[144.99,896.16],[144.98,1016.2]],[[145.03,204.44],[145.04,449.01],[145.05,621.1],[145.06,853.3],[145.07,860.97]]]
["binance-futures","SOLUSDT",1746406833582,[[145.04,199.24],[145.03,280.04],[145.02,1059.5],[145.01,1106.31],[145.0,1151.42]],[[145.05,1123.45],[145.06,565.8],[145.07,561.62],[145.08,1000.34],[145.09,1591.27]]]
["binance-futures","SOLUSDT",1746406867966,[[144.89,601.49],[144.88,1647.27],[144.87,217.89],[144.86,342.72],[144.85,1152.51]],[[144.9,369.98],[144.91,664.97],[144.92,728.34],[144.93,824.66],[144.94,787.33]]]
["binance-futures","SOLUSDT",1746406909051,[[144.94,114.13],[144.93,601.59],[144.92,962.3],[144.91,1373.69],[144.9,1283.37]],[[144.95,1258.81],[144.96,992.59],[144.97,988.24],[144.98,1106.76],[144.99,1463.65]]]
["binance-futures","SOLUSDT",1746406957762,[[144.84,773.59],[144.83,541.61],[144.82,813.64],[144.81,1254.17],[144.8,1447.87]],[[144.85,505.77],[144.86,607.72],[144.87,1038.39],[144.88,1255.86],[144.89,871.87]]]
["binance-futures","SOLUSDT",1746407004112,[[144.88,661.79],[144.87,429.94],[144.86,618.92],[144.85,681.12],[144.84,987.06]],[[144.89,527.56],[144.9,867.99],[144.91,947.9],[144.92,813.63],[144.93,1049.25]]]
["binance-futures","SOLUSDT",1746407057355,[[144.8,696.42],[144.79,378.9],[144.78,624.68],[144.77,717.8],[144.76,1727.05]],[[144.81,1258.09],[144.82,1156.5],[144.83,1014.8],[144.84,683.29],[144.85,1121.18]]]
["binance-futures","SOLUSDT",1746407066595,[[144.75,1732.67],[144.74,485.61],[144.73,539.38],[144.72,869.71],[144.71,1194.67]],[[144.76,700.74],[144.77,648.67],[144.78,674.38],[144.79,1155.51],[144.8,977.19]]]
["binance-futures","SOLUSDT",1746407109272,[[144.75,521.8],[144.74,586.06],[144.73,624.63],[144.72,859.26],[144.71,1084.84]],[[144.76,1212.8],[144.77,998.04],[144.78,800.33],[144.79,468.86],[144.8,787.9]]]
["binance-futures","SOLUSDT",1746407181599,[[144.57,224.35],[144.56,531.26],[144.55,698.21],[144.54,1043.05],[144.53,785.84]],[[144.58,543.32],[144.59,522.28],[144.6,1361.26],[144.61,840.42],[144.62,999.12]]]
["binance-futures","SOLUSDT",1746407202068,[[144.55,664.88],[144.54,688.58],[144.53,857.31],[144.52,1050.62],[144.51,1176.04]],[[144.56,557.44],[144.57,719.38],[144.58,1117.16],[144.59,840.93],[144.6,503.65]]]
["binance-futures","SOLUSDT",1746407254154,[[144.57,298.48],[144.56,408.63],[144.55,1321.69],[144.54,1568.12],[144.53,1468.43]],[[144.58,584.87],[144.59,563.55],[144.6,907.98],[144.61,1111.63],[144.62,644.4]]]
["binance-futures","SOLUSDT",1746407306183,[[144.62,305.75],[144.61,845.96],[144.6,1245.26],[144.59,576.4],[144.58,1102.35]],[[144.63,670.23],[144.64,636.9],[144.65,471.44],[144.66,897.11],[144.67,631.35]]]
["binance-futures","SOLUSDT",1746407348200,[[144.64,144.9],[144.63,778.47],[144.62,1193.62],[144.61,887.5],[144.6,835.56]],[[144.65,384.92],[144.66,851.38],[144.67,656.48],[144.68,807.02],[144.69,1106.4]]]
["binance-futures","SOLUSDT",1746407402641,[[144.62,21.71],[144.61,405.51],[144.6,729.19],[144.59,987.01],[144.58,1003.05]],[[144.63,598.7],[144.64,626.62],[144.65,925.51],[144.66,1204.22],[144.67,367.73]]]
["binance-futures","SOLUSDT",1746407434161,[[144.58,1387.46],[144.57,1232.26],[144.56,1011.37],[144.55,923.19],[144.54,737.35]],[[144.59,294.38],[144.6,281.47],[144.61,962.81],[144.62,1034.91],[144.63,802.93]]]
["binance-futures","SOLUSDT",1746407455406,[[144.63,809.83],[144.62,359.03],[144.61,748.11],[144.6,463.09],[144.59,467.86]],[[144.64,842.58],[144.65,552.34],[144.66,647.9],[144.67,561.61],[144.68,739.72]]]
["binance-futures","SOLUSDT",1746407508255,[[144.52,17.35],[144.51,264.86],[144.5,623.55],[144.49,529.65],[144.48,389.45]],[[144.53,1161.43],[144.54,953.52],[144.55,1126.71],[144.56,1235.9],[144.57,801.73]]]
["binance-futures","SOLUSDT",1746407561268,[[144.41,1393.63],[144.4,1038.89],[144.39,941.12],[144.38,902.67],[144.37,599.67]],[[144.42,225.07],[144.43,315.29],[144.44,692.11],[144.45,1046.91],[144.46,1517.73]]]
["binance-futures","SOLUSDT",1746407601514,[[144.56,684.48],[144.55,1138.46],[144.54,667.92],[144.53,419.68],[144.52,578.72]],[[144.57,508.17],[144.58,699.89],[144.59,977.45],[144.6,662.31],[144.61,966.81]]]
["binance-futures","SOLUSDT",1746407656179,[[144.56,52.82],[144.55,506.91],[144.54,522.58],[144.53,577.53],[144.52,1026.74]],[[144.57,566.6],[144.58,877.68],[144.59,805.78],[144.6,826.14],[144.61,1559.94]]]
["binance-futures","SOLUSDT",1746407696599,[[144.54,352.03],[144.53,442.25],[144.52,389.19],[144.51,969.58],[144.5,1743.77]],[[144.55,1180.71],[144.56,883.92],[144.57,829.55],[144.58,777.28],[144.59,1116.68]]]
["binance-futures","SOLUSDT",1746407750978,[[144.71,171.1],[144.7,294.96],[144.69,708.62],[144.68,651.72],[144.67,1146.7]],[[144.72,1653.43],[144.73,1070.77],[144.74,865.43],[144.75,977.37],[144.76,1603.2]]]
["binance-futures","SOLUSDT",1746407784401,[[144.54,450.63],[144.53,464.83],[144.52,839.44],[144.51,1470.72],[144.5,1467.1]],[[144.55,481.49],[144.56,439.15],[144.57,818.58],[144.58,671.77],[144.59,1271.26]]]
["binance-futures","SOLUSDT",1746407802062,[[144.42,250.85],[144.41,455.75],[144.4,660.11],[144.39,1012.8],[144.38,806.2]],[[144.43,1407.77],[144.44,874.24],[144.45,971.6],[144.46,715.12],[144.47,1398.87]]]
["binance-futures","SOLUSDT",1746407854213,[[144.24,787.97],[144.23,852.7],[144.22,758.31],[144.21,818.22],[144.2,1807.85]],[[144.25,61.19],[144.26,601.37],[144.27,667.01],[144.28,834.44],[144.29,1428.29]]]
["binance-futures","SOLUSDT",1746407910482,[[144.22,50.73],[144.21,150.38],[144.2,753.86],[144.19,416.0],[144.18,1719.53]],[[144.23,1083.56],[144.24,945.82],[144.25,1278.27],[144.26,1663.55],[144.27,1567.12]]]
["binance-futures","SOLUSDT",1746407947020,[[144.13,254.99],[144.12,1664.33],[144.11,880.57],[144.1,1209.76],[144.09,907.47]],[[144.14,146.76],[144.15,539.9],[144.16,901.05],[144.17,1296.41],[144.18,1765.33]]]
["binance-futures","SOLUSDT",1746407998240,[[143.99,1322.4],[143.98,837.95],[143.97,856.92],[143.96,1008.91],[143.95,769.82]],[[144.0,69.79],[144.01,425.41],[144.02,685.9],[144.03,1242.54],[144.04,1616.13]]]
["binance-futures","SOLUSDT",1746408032258,[[144.04,570.0],[144.03,849.02],[144.02,1116.54],[144.01,924.95],[144.0,911.94]],[[144.05,449.01],[144.06,535.57],[144.07,961.89],[144.08,1640.56],[144.09,1632.79]]]
["binance-futures","SOLUSDT",1746408048127,[[144.14,694.31],[144.13,591.85],[144.12,1000.75],[144.11,440.95],[144.1,1124.11]],[[144.15,1359.43],[144.16,1283.62],[144.17,1952.52],[144.18,1494.94],[144.19,1349.52]]]
["binance-futures","SOLUSDT",1746408132812,[[144.3,155.1],[144.29,348.69],[144.28,235.88],[144.27,733.73],[144.26,673.58]],[[144.31,910.83],[144.32,1377.75],[144.33,893.27],[144.34,796.22],[144.35,1610.47]]]
["binance-futures","SOLUSDT",1746408157183,[[144.2,1639.86],[144.19,1001.81],[144.18,622.92],[144.17,971.91],[144.16,827.33]],[[144.21,223.55],[144.22,360.87],[144.23,621.27],[144.24,1137.62],[144.25,1417.95]]]
["binance-futures","SOLUSDT",1746408196014,[[144.25,1230.26],[144.24,857.11],[144.23,945.06],[144.22,1507.89],[144.21,1544.64]],[[144.26,207.74],[144.27,427.07],[144.28,643.29],[144.29,652.11],[144.3,1092.18]]]
["binance-futures","SOLUSDT",1746408258799,[[144.27,274.68],[144.26,813.16],[144.25,896.02],[144.24,1447.92],[144.23,1530.9]],[[144.28,865.69],[144.29,518.09],[144.3,506.85],[144.31,664.7],[144.32,603.94]]]
["binance-futures","SOLUSDT",1746408292928,[[144.3,629.37],[144.29,1167.82],[144.28,1293.56],[144.27,925.91],[144.26,805.87]],[[144.31,499.08],[144.32,489.45],[144.33,383.3],[144.34,483.04],[144.35,557.07]]]
["binance-futures","SOLUSDT",1746408345045,[[144.52,109.86],[144.51,941.9],[144.5,553.86],[144.49,2007.2],[144.48,1215.71]],[[144.53,1037.86],[144.54,254.07],[144.55,341.76],[144.56,339.28],[144.57,624.71]]]
["binance-futures","SOLUSDT",1746408384069,[[144.47,817.25],[144.46,930.37],[144.45,803.17],[144.44,1244.27],[144.43,1168.57]],[[144.48,425.27],[144.49,360.64],[144.5,499.29],[144.51,463.53],[144.52,1035.9]]]
["binance-futures","SOLUSDT",1746408397236,[[144.47,644.21],[144.46,786.8],[144.45,1005.28],[144.44,1205.98],[144.43,1222.84]],[[144.48,269.47],[144.49,277.56],[144.5,575.69],[144.51,400.84],[144.52,941.97]]]
["binance-futures","SOLUSDT",1746408439133,[[144.26,624.65],[144.25,500.42],[144.24,794.2],[144.23,1491.28],[144.22,942.37]],[[144.27,559.81],[144.28,676.63],[144.29,901.44],[144.3,1138.25],[144.31,1022.17]]]
["binance-futures","SOLUSDT",1746408507512,[[144.05,853.13],[144.04,586.96],[144.03,750.31],[144.02,678.2],[144.01,727.29]],[[144.06,127.75],[144.07,348.89],[144.08,885.78],[144.09,1714.32],[144.1,2503.05]]]
["binance-futures","SOLUSDT",1746408542272,[[144.05,2510.08],[144.04,476.78],[144.03,885.67],[144.02,789.51]],[[144.06,1299.21],[144.07,755.88],[144.08,413.66],[144.09,464.74],[144.1,1314.24]]]
["binance-futures","SOLUSDT",1746408584564,[[143.92,100.02],[143.91,231.76],[143.9,609.1],[143.89,980.75],[143.88,3013.98]],[[143.93,1255.52],[143.94,665.42],[143.95,788.75],[143.96,2356.68],[143.97,597.83]]]
["binance-futures","SOLUSDT",1746408632378,[[143.89,2416.88],[143.88,2068.23],[143.87,638.61],[143.86,714.6],[143.85,946.96]],[[143.9,54.56],[143.91,1.83],[143.92,443.45],[143.93,1618.72],[143.94,1776.81]]]
["binance-futures","SOLUSDT",1746408676010,[[143.79,906.62],[143.78,805.06],[143.77,866.75],[143.76,735.25],[143.75,454.13]],[[143.8,49.39],[143.81,908.75],[143.82,930.22],[143.83,846.56],[143.84,1022.12]]]
["binance-futures","SOLUSDT",1746408724685,[[143.14,178.42],[143.13,352.89],[143.12,865.7],[143.11,719.22],[143.1,867.94]],[[143.15,519.01],[143.16,379.98],[143.17,311.76],[143.18,317.34],[143.19,1071.12]]]
["binance-futures","SOLUSDT",1746408749131,[[143.45,136.92],[143.44,712.28]],[[143.46,95.19],[143.47,637.26],[143.48,1558.04],[143.49,692.09],[143.5,143.95]]]
["binance-futures","SOLUSDT",1746408771657,[[143.35,401.6],[143.34,317.81],[143.33,394.58],[143.32,776.24],[143.31,880.34]],[[143.36,30.42],[143.37,377.53],[143.38,978.76],[143.39,383.34],[143.4,1098.92]]]
["binance-futures","SOLUSDT",1746408819680,[[143.09,305.49],[143.08,253.63],[143.07,710.64],[143.06,370.79],[143.05,387.75]],[[143.1,291.69],[143.11,627.9],[143.12,773.92],[143.13,787.84],[143.14,898.67]]]
["binance-futures","SOLUSDT",1746408863776,[[143.18,871.17],[143.17,336.45],[143.16,327.89],[143.15,430.15],[143.14,702.76]],[[143.19,11.79],[143.2,221.29],[143.21,219.0],[143.22,598.9],[143.23,779.65]]]
["binance-futures","SOLUSDT",1746408906454,[[143.24,403.5],[143.23,350.03],[143.22,674.29],[143.21,562.32],[143.2,482.96]],[[143.25,459.12],[143.26,337.88],[143.27,961.94],[143.28,1019.01],[143.29,1035.4]]]
["binance-futures","SOLUSDT",1746408955254,[[143.18,401.74],[143.17,680.77],[143.16,1412.03],[143.15,1368.51],[143.14,415.19]],[[143.19,398.52],[143.2,564.63],[143.21,612.8],[143.22,773.76],[143.23,690.76]]]
["binance-futures","SOLUSDT",1746408994779,[[143.46,101.32],[143.45,458.44],[143.44,687.88],[143.43,550.86],[143.42,305.67]],[[143.47,446.44],[143.48,233.06],[143.49,462.63],[143.5,743.71],[143.51,606.5]]]
["binance-futures","SOLUSDT",1746409043952,[[143.35,221.71],[143.34,767.33],[143.33,531.61],[143.32,355.32],[143.31,783.29]],[[143.36,1119.59],[143.37,346.14],[143.38,785.88],[143.39,603.45],[143.4,1020.95]]]
["binance-futures","SOLUSDT",1746409073514,[[143.39,316.17],[143.38,486.81],[143.37,609.01],[143.36,599.64],[143.35,646.6]],[[143.4,154.94],[143.41,462.57],[143.42,684.71],[143.43,921.2],[143.44,1970.41]]]
["binance-futures","SOLUSDT",1746409093608,[[143.38,1004.46],[143.37,725.43],[143.36,656.59],[143.35,356.26],[143.34,627.77]],[[143.39,169.38],[143.4,148.18],[143.41,662.87],[143.42,1134.13],[143.43,1648.79]]]
["binance-futures","SOLUSDT",1746409145094,[[143.48,1151.13],[143.47,585.19],[143.46,540.64],[143.45,480.62],[143.44,900.8]],[[143.49,4.65],[143.5,61.72],[143.51,672.21],[143.52,693.44],[143.53,711.42]]]
["binance-futures","SOLUSDT",1746409194857,[[143.26,92.94],[143.25,445.6],[143.24,567.4],[143.23,949.55],[143.22,671.5]],[[143.27,708.38],[143.28,796.84],[143.29,1012.41],[143.3,760.6],[143.31,1230.16]]]
["binance-futures","SOLUSDT",1746409235878,[[143.39,1533.35],[143.38,1114.68],[143.37,585.59],[143.36,1380.64],[143.35,904.45]],[[143.4,123.16],[143.41,402.73],[143.42,599.69],[143.43,872.62],[143.44,1277.7]]]
["binance-futures","SOLUSDT",1746409285772,[[143.25,2895.24],[143.24,267.02],[143.23,739.21],[143.22,658.6],[143.21,1128.57]],[[143.26,24.74],[143.27,236.73],[143.28,501.01],[143.29,796.89],[143.3,772.07]]]
["binance-futures","SOLUSDT",1746409317348,[[143.18,435.28],[143.17,472.36],[143.16,692.11],[143.15,456.04],[143.14,636.66]],[[143.19,775.78],[143.2,489.88],[143.21,634.81],[143.22,676.93],[143.23,1168.89]]]
["binance-futures","SOLUSDT",1746409335524,[[143.17,63.74],[143.16,446.05],[143.15,452.4],[143.14,649.69],[143.13,694.17]],[[143.18,1281.58],[143.19,1090.96],[143.2,1141.95],[143.21,813.75],[143.22,747.33]]]
["binance-futures","SOLUSDT",1746409387276,[[143.18,73.81],[143.17,338.06],[143.16,663.35],[143.15,831.14],[143.14,1282.33]],[[143.19,1178.84],[143.2,556.34],[143.21,338.61],[143.22,496.15],[143.23,882.43]]]
["binance-futures","SOLUSDT",1746409439512,[[143.26,715.69],[143.25,882.72],[143.24,731.26],[143.23,587.81],[143.22,966.89]],[[143.27,163.5],[143.28,402.65],[143.29,444.54],[143.3,361.09],[143.31,561.44]]]
["binance-futures","SOLUSDT",1746409480554,[[143.24,385.07],[143.23,477.68],[143.22,782.69],[143.21,689.05],[143.2,984.87]],[[143.25,851.44],[143.26,781.76],[143.27,338.24],[143.28,384.24],[143.29,619.78]]]
["binance-futures","SOLUSDT",1746409536127,[[143.12,325.54],[143.11,1026.14],[143.1,1100.23],[143.09,651.24],[143.08,1452.81]],[[143.13,441.66],[143.14,401.98],[143.15,695.78],[143.16,529.74],[143.17,760.5]]]
["binance-futures","SOLUSDT",1746409573737,[[143.11,166.01],[143.1,757.98],[143.09,911.63],[143.08,1083.77],[143.07,1094.52]],[[143.12,1056.25],[143.13,1060.99],[143.14,1075.44],[143.15,734.87],[143.16,682.04]]]
["binance-futures","SOLUSDT",1746409625437,[[143.18,357.83],[143.17,320.6],[143.16,699.84],[143.15,904.12],[143.14,1043.01]],[[143.19,426.8],[143.2,581.26],[143.21,756.51],[143.22,1120.34],[143.23,1680.92]]]
["binance-futures","SOLUSDT",1746409660597,[[143.26,177.29],[143.25,1106.72],[143.24,377.81],[143.23,313.51],[143.22,1145.99]],[[143.27,1411.23],[143.28,482.16],[143.29,474.53],[143.3,447.06],[143.31,905.37]]]
["binance-futures","SOLUSDT",1746409676704,[[143.18,318.2],[143.17,569.31],[143.16,1006.33],[143.15,676.9],[143.14,679.1]],[[143.19,1605.93],[143.2,448.4],[143.21,538.88],[143.22,498.2],[143.23,456.09]]]
["binance-futures","SOLUSDT",1746409729292,[[143.2,468.47],[143.19,1094.66],[143.18,380.08],[143.17,750.32],[143.16,1334.88]],[[143.21,315.34],[143.22,370.73],[143.23,536.35],[143.24,839.0],[143.25,903.29]]]
["binance-futures","SOLUSDT",1746409787520,[[143.01,6528.89],[143.0,1691.06],[142.99,532.59],[142.98,576.41],[142.97,1095.15]],[[143.02,676.67],[143.03,547.9],[143.04,1013.89],[143.05,259.52],[143.06,618.99]]]
["binance-futures","SOLUSDT",1746409824890,[[142.94,458.84],[142.93,631.2],[142.92,1478.14],[142.91,651.94],[142.9,937.5]],[[142.95,636.16],[142.96,737.1],[142.97,747.32],[142.98,826.49],[142.99,1377.09]]]
["binance-futures","SOLUSDT",1746409864282,[[143.0,291.55],[142.99,440.92],[142.98,860.33],[142.97,875.78],[142.96,1173.72]],[[143.01,529.66],[143.02,565.23],[143.03,687.74],[143.04,1225.64],[143.05,1307.47]]]
["binance-futures","SOLUSDT",1746409907860,[[143.19,432.45],[143.18,555.68],[143.17,802.58],[143.16,464.97],[143.15,988.18]],[[143.2,893.19],[143.21,371.14],[143.22,599.83],[143.23,906.45],[143.24,786.1]]]
["binance-futures","SOLUSDT",1746409966942,[[143.29,714.13],[143.28,1205.76],[143.27,802.44],[143.26,692.28],[143.25,722.7]],[[143.3,3943.41],[143.31,209.52],[143.32,416.55],[143.33,585.19],[143.34,1180.46]]]
["binance-futures","SOLUSDT",1746410008063,[[143.41,489.63],[143.4,385.57],[143.39,973.74],[143.38,778.4],[143.37,1246.0]],[[143.42,670.3],[143.43,827.67],[143.44,574.71],[143.45,910.51],[143.46,756.51]]]
["binance-futures","SOLUSDT",1746410031771,[[143.34,175.06],[143.33,798.02],[143.32,308.59],[143.31,692.51],[143.3,1498.16]],[[143.35,1352.33],[143.36,325.49],[143.37,428.04],[143.38,388.83],[143.39,1042.17]]]
["binance-futures","SOLUSDT",1746410060537,[[143.43,872.08],[143.42,794.19],[143.41,907.42],[143.4,1612.36],[143.39,1171.14]],[[143.44,393.89],[143.45,359.7],[143.46,825.44],[143.47,526.22],[143.48,900.67]]]
["binance-futures","SOLUSDT",1746410134374,[[143.34,635.04],[143.33,757.64],[143.32,655.95],[143.31,1042.0],[143.3,1756.88]],[[143.35,511.7],[143.36,740.61],[143.37,1123.62],[143.38,1499.48],[143.39,525.19]]]
["binance-futures","SOLUSDT",1746410169975,[[143.17,173.31],[143.16,723.8],[143.15,1226.04],[143.14,770.67],[143.13,1355.76]],[[143.18,1403.24],[143.19,306.14],[143.2,520.51],[143.21,566.97],[143.22,743.62]]]
["binance-futures","SOLUSDT",1746410211749,[[143.25,76.7],[143.24,515.77],[143.23,804.99],[143.22,1077.72],[143.21,2083.02]],[[143.26,1084.38],[143.27,724.38],[143.28,593.35],[143.29,643.72],[143.3,1724.23]]]
["binance-futures","SOLUSDT",1746410261993,[[143.19,254.07],[143.18,485.57],[143.17,366.0],[143.16,879.65],[143.15,1852.53]],[[143.2,1749.36],[143.21,809.53],[143.22,749.95],[143.23,526.75],[143.24,650.79]]]
["binance-futures","SOLUSDT",1746410275404,[[143.11,40.32],[143.1,798.99],[143.09,858.66],[143.08,893.89],[143.07,1425.36]],[[143.12,783.57],[143.13,820.29],[143.14,547.26],[143.15,371.44],[143.16,993.98]]]
["binance-futures","SOLUSDT",1746410317046,[[143.17,1233.44],[143.16,1020.09],[143.15,575.36],[143.14,900.01],[143.13,1652.86]],[[143.18,138.57],[143.19,752.98],[143.2,1261.52],[143.21,534.43],[143.22,891.17]]]
["binance-futures","SOLUSDT",1746410387068,[[143.12,345.97],[143.11,589.17],[143.1,1043.87],[143.09,933.95],[143.08,1420.39]],[[143.13,783.25],[143.14,651.43],[143.15,691.45],[143.16,1109.33],[143.17,1711.55]]]
["binance-futures","SOLUSDT",1746410411564,[[143.03,718.29],[143.02,836.72],[143.01,1233.93],[143.0,3694.83],[142.99,1211.74]],[[143.04,543.76],[143.05,497.32],[143.06,579.74],[143.07,463.39],[143.08,623.4]]]
["binance-futures","SOLUSDT",1746410460220,[[143.11,1976.74],[143.1,1158.07],[143.09,1235.73],[143.08,844.79],[143.07,884.97]],[[143.12,140.18],[143.13,364.22],[143.14,630.05],[143.15,1131.96],[143.16,1083.0]]]
["binance-futures","SOLUSDT",1746410505430,[[143.05,426.48],[143.04,703.53],[143.03,686.91],[143.02,767.99],[143.01,1386.49]],[[143.06,401.31],[143.07,592.48],[143.08,1029.95],[143.09,924.73],[143.1,1105.4]]]
["binance-futures","SOLUSDT",1746410548916,[[143.08,126.83],[143.07,540.6],[143.06,926.65],[143.05,1436.27],[143.04,1759.1]],[[143.09,556.93],[143.1,813.2],[143.11,879.4],[143.12,949.44],[143.13,800.78]]]
["binance-futures","SOLUSDT",1746410597524,[[142.9,84.82],[142.89,450.43],[142.88,751.85],[142.87,987.92]],[[142.91,918.92],[142.92,946.92],[142.93,364.35],[142.94,455.26],[142.95,962.02]]]
["binance-futures","SOLUSDT",1746410622599,[[143.02,757.06],[143.01,238.95],[143.0,287.2],[142.99,797.24],[142.98,613.99]],[[143.03,382.51],[143.04,364.78],[143.05,791.63],[143.06,388.83],[143.07,1426.73]]]
["binance-futures","SOLUSDT",1746410647262,[[143.23,270.96],[143.22,691.45],[143.21,457.89],[143.2,597.26],[143.19,1261.71]],[[143.24,598.42],[143.25,296.8],[143.26,926.82],[143.27,970.57],[143.28,817.35]]]
["binance-futures","SOLUSDT",1746410718773,[[143.28,229.37],[143.27,705.91],[143.26,1248.34],[143.25,1234.81],[143.24,645.27]],[[143.29,603.28],[143.3,574.77],[143.31,536.78],[143.32,891.27],[143.33,921.19]]]
["binance-futures","SOLUSDT",1746410738856,[[143.32,451.82],[143.31,434.37],[143.3,571.09],[143.29,678.78],[143.28,991.14]],[[143.33,786.2],[143.34,653.44],[143.35,548.71],[143.36,1187.18],[143.37,1222.02]]]
["binance-futures","SOLUSDT",1746410790167,[[143.04,641.36],[143.03,276.09],[143.02,518.67],[143.01,1430.41],[143.0,948.31]],[[143.05,345.96],[143.06,266.64],[143.07,730.03],[143.08,1214.55],[143.09,879.75]]]
["binance-futures","SOLUSDT",1746410839054,[[142.86,72.23],[142.85,87.86],[142.84,148.52],[142.83,308.0],[142.82,925.45]],[[142.87,946.84],[142.88,327.38],[142.89,809.87],[142.9,779.03],[142.91,968.08]]]
["binance-futures","SOLUSDT",1746410878777,[[142.83,275.56],[142.82,809.12],[142.81,630.72],[142.8,454.2],[142.79,632.6]],[[142.84,280.52],[142.85,491.38],[142.86,830.37],[142.87,824.29],[142.88,1408.52]]]
["binance-futures","SOLUSDT",1746410928599,[[142.73,879.02],[142.72,725.53],[142.71,790.14],[142.7,838.7],[142.69,1515.56]],[[142.74,153.45],[142.75,220.62],[142.76,686.75],[142.77,572.82],[142.78,659.35]]]
["binance-futures","SOLUSDT",1746410958743,[[142.63,579.8],[142.62,858.59],[142.61,744.75],[142.6,1001.52],[142.59,1661.94]],[[142.64,534.38],[142.65,769.56],[142.66,1123.63],[142.67,534.84],[142.68,958.49]]]
["binance-futures","SOLUSDT",1746410976700,[[142.45,4966.6],[142.44,151.7],[142.43,271.43],[142.42,1305.03],[142.41,807.04]],[[142.46,746.84],[142.47,856.38],[142.48,407.5],[142.49,522.94],[142.5,991.86]]]
["binance-futures","SOLUSDT",1746411024901,[[142.96,346.31],[142.95,278.86],[142.94,385.23],[142.93,871.42],[142.92,843.65]],[[142.97,1031.97],[142.98,964.68],[142.99,1114.81],[143.0,1030.63],[143.01,1146.86]]]
["binance-futures","SOLUSDT",1746411074778,[[143.1,226.54],[143.09,250.91],[143.08,951.99]],[[143.11,1271.74],[143.12,957.98],[143.13,854.73],[143.14,516.2],[143.15,577.31]]]
["binance-futures","SOLUSDT",1746411114025,[[143.15,197.54],[143.14,981.2],[143.13,1348.21],[143.12,1623.7],[143.11,2236.59]],[[143.16,348.9],[143.17,598.82],[143.18,516.25],[143.19,425.49],[143.2,900.62]]]
["binance-futures","SOLUSDT",1746411164491,[[143.09,263.06],[143.08,563.4],[143.07,869.48],[143.06,1048.67],[143.05,1548.65]],[[143.1,345.24],[143.11,963.35],[143.12,650.21],[143.13,634.36],[143.14,789.65]]]
["binance-futures","SOLUSDT",1746411195565,[[143.22,552.61],[143.21,624.79],[143.2,963.44],[143.19,1270.73],[143.18,1226.03]],[[143.23,243.5],[143.24,518.85],[143.25,319.75],[143.26,859.28],[143.27,515.65]]]
["binance-futures","SOLUSDT",1746411255499,[[143.55,530.89],[143.54,606.46],[143.53,713.54],[143.52,1034.57],[143.51,1385.17]],[[143.56,216.48],[143.57,532.26],[143.58,474.66],[143.59,858.06],[143.6,1093.2]]]
["binance-futures","SOLUSDT",1746411289115,[[143.68,178.63],[143.67,485.51],[143.66,771.52],[143.65,1720.62],[143.64,2266.32]],[[143.69,872.73],[143.7,330.19],[143.71,467.2],[143.72,377.82],[143.73,536.08]]]
["binance-futures","SOLUSDT",1746411303916,[[143.72,542.63],[143.71,747.89],[143.7,1270.84],[143.69,940.05],[143.68,1174.15]],[[143.73,137.36],[143.74,357.21],[143.75,332.48],[143.76,403.02],[143.77,801.81]]]
["binance-futures","SOLUSDT",1746411353363,[[143.92,298.02],[143.91,1216.48],[143.9,894.53],[143.89,435.24],[143.88,1038.71]],[[143.93,177.26],[143.94,407.77],[143.95,375.46],[143.96,499.78],[143.97,478.67]]]
["binance-futures","SOLUSDT",1746411407783,[[143.94,337.52],[143.93,357.34],[143.92,413.56],[143.91,1104.95],[143.9,1772.62]],[[143.95,273.28],[143.96,581.58],[143.97,1108.44],[143.98,694.57],[143.99,509.22]]]
["binance-futures","SOLUSDT",1746411444966,[[143.98,838.2],[143.97,580.97],[143.96,498.58],[143.95,1034.83],[143.94,2002.52]],[[143.99,67.5],[144.0,865.43],[144.01,184.74],[144.02,470.15],[144.03,715.31]]]
["binance-futures","SOLUSDT",1746411493863,[[144.34,840.88],[144.33,538.83],[144.32,740.44],[144.31,602.37],[144.3,1301.36]],[[144.35,78.81],[144.36,254.55],[144.37,539.13],[144.38,993.72],[144.39,950.83]]]
["binance-futures","SOLUSDT",1746411527059,[[144.58,277.39],[144.57,664.69],[144.56,653.51],[144.55,604.33],[144.54,1217.8]],[[144.59,505.61],[144.6,930.8],[144.61,851.57],[144.62,474.04],[144.63,450.36]]]
["binance-futures","SOLUSDT",1746411542640,[[144.6,1816.08],[144.59,1359.39],[144.58,1265.97],[144.57,1312.19],[144.56,841.5]],[[144.61,267.48],[144.62,141.5],[144.63,402.04],[144.64,294.42],[144.65,488.34]]]
["binance-futures","SOLUSDT",1746411582046,[[144.54,200.43],[144.53,516.31],[144.52,489.96],[144.51,1275.06],[144.5,1566.52]],[[144.55,891.77],[144.56,487.88],[144.57,744.85],[144.58,886.78],[144.59,301.91]]]
["binance-futures","SOLUSDT",1746411646217,[[144.66,863.46],[144.65,605.22],[144.64,1362.6],[144.63,1283.55],[144.62,1473.63]],[[144.67,509.71],[144.68,325.5],[144.69,405.49],[144.7,627.04],[144.71,511.28]]]
["binance-futures","SOLUSDT",1746411682682,[[144.66,121.88],[144.65,383.86],[144.64,405.49],[144.63,949.04],[144.62,551.96]],[[144.67,1605.9],[144.68,622.41],[144.69,589.54],[144.7,371.56],[144.71,431.58]]]
["binance-futures","SOLUSDT",1746411722613,[[144.54,355.22],[144.53,512.57],[144.52,687.96],[144.51,1627.49],[144.5,1509.14]],[[144.55,1277.44],[144.56,923.32],[144.57,157.55],[144.58,239.71],[144.59,713.17]]]
["binance-futures","SOLUSDT",1746411767225,[[144.51,295.17],[144.5,1141.18],[144.49,483.09],[144.48,850.41],[144.47,1356.68]],[[144.52,602.59],[144.53,796.51],[144.54,642.8],[144.55,578.23],[144.56,357.76]]]
["binance-futures","SOLUSDT",1746411815175,[[144.48,553.96],[144.47,720.66],[144.46,1113.92],[144.45,2343.77],[144.44,2026.07]],[[144.49,879.56],[144.5,1285.52],[144.51,631.8],[144.52,709.92],[144.53,534.1]]]
["binance-futures","SOLUSDT",1746411863560,[[144.51,179.2],[144.5,385.05],[144.49,450.56],[144.48,743.36],[144.47,950.29]],[[144.52,1464.35],[144.53,555.38],[144.54,481.68],[144.55,639.76],[144.56,930.42]]]
["binance-futures","SOLUSDT",1746411876745,[[144.41,651.42],[144.4,601.68],[144.39,813.2],[144.38,879.85],[144.37,1108.24]],[[144.42,463.48],[144.43,484.94],[144.44,1086.38],[144.45,318.38],[144.46,441.12]]]
["binance-futures","SOLUSDT",1746411917631,[[144.35,161.34],[144.34,471.42],[144.33,844.54],[144.32,998.45],[144.31,1864.23]],[[144.36,1204.93],[144.37,1215.37],[144.38,519.98],[144.39,712.04],[144.4,941.73]]]
["binance-futures","SOLUSDT",1746411988001,[[144.43,115.65],[144.42,436.12],[144.41,603.71],[144.4,736.57],[144.39,1577.58]],[[144.44,1698.8],[144.45,1225.01],[144.46,1371.87],[144.47,1382.47],[144.48,1268.85]]]
["binance-futures","SOLUSDT",1746412023033,[[144.46,725.21],[144.45,935.65],[144.44,702.3],[144.43,900.47],[144.42,1147.79]],[[144.47,81.85],[144.48,624.15],[144.49,1080.83],[144.5,1188.87],[144.51,720.56]]]
["binance-futures","SOLUSDT",1746412065578,[[144.38,509.83],[144.37,355.92],[144.36,659.26],[144.35,1209.95],[144.34,1924.66]],[[144.39,499.75],[144.4,673.77],[144.41,763.62],[144.42,687.37],[144.43,835.22]]]
["binance-futures","SOLUSDT",1746412113226,[[144.51,529.57],[144.5,1174.55],[144.49,1104.16],[144.48,1389.59],[144.47,986.19]],[[144.52,324.03],[144.53,423.46],[144.54,620.31],[144.55,545.77],[144.56,706.33]]]
["binance-futures","SOLUSDT",1746412158729,[[144.54,75.71],[144.53,281.86],[144.52,378.54],[144.51,754.82],[144.5,1130.94]],[[144.55,824.95],[144.56,457.62],[144.57,461.36],[144.58,267.78],[144.59,1097.4]]]
["binance-futures","SOLUSDT",1746412210738,[[144.73,777.73],[144.72,1056.03],[144.71,692.2],[144.7,796.41],[144.69,843.63]],[[144.74,1452.38],[144.75,508.73],[144.76,288.5],[144.77,581.55],[144.78,739.8]]]
["binance-futures","SOLUSDT",1746412236953,[[144.78,986.81],[144.77,508.43],[144.76,946.11],[144.75,962.37],[144.74,1449.34]],[[144.79,274.66],[144.8,286.44],[144.81,1337.46],[144.82,732.74],[144.83,799.09]]]
["binance-futures","SOLUSDT",1746412260391,[[144.6,893.51],[144.59,920.94],[144.58,827.71],[144.57,759.39],[144.56,1158.76]],[[144.61,326.41],[144.62,519.98],[144.63,950.73],[144.64,966.36],[144.65,900.41]]]
["binance-futures","SOLUSDT",1746412311945,[[144.77,797.29],[144.76,810.32],[144.75,1191.48],[144.74,748.17],[144.73,1147.83]],[[144.78,615.71],[144.79,533.11],[144.8,1302.6],[144.81,881.26],[144.82,1584.04]]]
["binance-futures","SOLUSDT",1746412361681,[[144.91,693.86],[144.9,674.01],[144.89,763.08],[144.88,1040.11],[144.87,1941.67]],[[144.92,352.54],[144.93,611.15],[144.94,816.9],[144.95,800.23],[144.96,414.02]]]
["binance-futures","SOLUSDT",1746412404099,[[144.72,287.06],[144.71,319.01],[144.7,383.87],[144.69,822.22],[144.68,1820.92]],[[144.73,1166.87],[144.74,860.37],[144.75,1082.79],[144.76,1160.92],[144.77,618.87]]]
["binance-futures","SOLUSDT",1746412455813,[[144.72,215.84],[144.71,574.8],[144.7,715.64],[144.69,948.41],[144.68,1620.34]],[[144.73,2620.62],[144.74,610.54],[144.75,749.68],[144.76,343.33],[144.77,716.33]]]
["binance-futures","SOLUSDT",1746412499544,[[144.8,1358.55],[144.79,1351.34],[144.78,998.97],[144.77,1195.15],[144.76,1387.77]],[[144.81,170.33],[144.82,336.22],[144.83,189.81],[144.84,555.14],[144.85,505.11]]]
["binance-futures","SOLUSDT",1746412509056,[[144.83,393.11],[144.82,754.43],[144.81,640.3],[144.8,713.5],[144.79,1124.26]],[[144.84,756.0],[144.85,479.19],[144.86,406.78],[144.87,301.39],[144.88,459.45]]]
["binance-futures","SOLUSDT",1746412582780,[[144.88,50.62],[144.87,310.95],[144.86,629.5],[144.85,1283.13],[144.84,1283.2]],[[144.89,2258.35],[144.9,1089.54],[144.91,1286.18],[144.92,904.38],[144.93,781.51]]]
["binance-futures","SOLUSDT",1746412604105,[[144.9,328.82],[144.89,624.45],[144.88,1225.71],[144.87,1204.7],[144.86,1734.68]],[[144.91,1239.03],[144.92,880.52],[144.93,346.6],[144.94,589.13],[144.95,272.76]]]
["binance-futures","SOLUSDT",1746412656096,[[144.84,842.47],[144.83,815.77],[144.82,1092.19],[144.81,620.79],[144.8,916.06]],[[144.85,673.53],[144.86,765.61],[144.87,1026.1],[144.88,314.36],[144.89,756.39]]]
["binance-futures","SOLUSDT",1746412710740,[[144.69,89.03],[144.68,671.89],[144.67,676.36],[144.66,1069.9],[144.65,1377.54]],[[144.7,1157.72],[144.71,901.12],[144.72,1044.74],[144.73,704.18],[144.74,678.6]]]
["binance-futures","SOLUSDT",1746412751511,[[144.74,495.69],[144.73,1324.08],[144.72,968.26],[144.71,1209.56],[144.7,1002.1]],[[144.75,590.23],[144.76,1021.9],[144.77,274.53],[144.78,417.51],[144.79,666.81]]]
["binance-futures","SOLUSDT",1746412804205,[[144.69,1628.41],[144.68,1129.46],[144.67,1266.83],[144.66,1489.61],[144.65,1256.93]],[[144.7,499.56],[144.71,600.98],[144.72,260.12],[144.73,973.38],[144.74,805.1]]]
["binance-futures","SOLUSDT",1746412836765,[[144.68,751.5],[144.67,790.19],[144.66,1121.69],[144.65,1426.79],[144.64,2483.79]],[[144.69,492.57],[144.7,543.24],[144.71,732.53],[144.72,1189.36],[144.73,937.96]]]
["binance-futures","SOLUSDT",1746412856952,[[144.65,137.39],[144.64,404.17],[144.63,487.05],[144.62,937.01],[144.61,1175.48]],[[144.66,1749.48],[144.67,1112.24],[144.68,1154.66],[144.69,654.26],[144.7,961.47]]]
["binance-futures","SOLUSDT",1746412910473,[[144.75,509.68],[144.74,652.18],[144.73,811.36],[144.72,797.52],[144.71,996.42]],[[144.76,802.6],[144.77,776.47],[144.78,359.56],[144.79,551.83],[144.8,1442.38]]]
["binance-futures","SOLUSDT",1746412966390,[[144.75,394.12],[144.74,418.46],[144.73,619.82],[144.72,684.65],[144.71,1442.27]],[[144.76,1663.89],[144.77,843.85],[144.78,525.29],[144.79,393.94],[144.8,706.42]]]
["binance-futures","SOLUSDT",1746413008268,[[144.76,501.46],[144.75,708.66],[144.74,819.52],[144.73,912.67],[144.72,875.42]],[[144.77,413.99],[144.78,348.27],[144.79,742.77],[144.8,1207.27],[144.81,1494.38]]]
["binance-futures","SOLUSDT",1746413066944,[[144.67,851.0],[144.66,932.11],[144.65,853.61],[144.64,186.34],[144.63,752.67]],[[144.68,573.21],[144.69,397.06],[144.7,803.84],[144.71,1437.8],[144.72,1718.31]]]
["binance-futures","SOLUSDT",1746413104410,[[144.6,529.62],[144.59,375.88],[144.58,727.36],[144.57,956.22],[144.56,1377.53]],[[144.61,451.76],[144.62,818.13],[144.63,987.15],[144.64,555.39],[144.65,968.91]]]
["binance-futures","SOLUSDT",1746413157799,[[144.61,574.39],[144.6,917.88],[144.59,553.11],[144.58,909.94],[144.57,1243.71]],[[144.62,527.16],[144.63,744.57],[144.64,1098.13],[144.65,1284.22],[144.66,1007.01]]]
["binance-futures","SOLUSDT",1746413194092,[[144.68,950.89],[144.67,750.7],[144.66,664.23],[144.65,886.65],[144.64,955.99]],[[144.69,256.33],[144.7,627.64],[144.71,498.19],[144.72,873.31],[144.73,3736.59]]]
["binance-futures","SOLUSDT",1746413211298,[[144.66,239.01],[144.65,367.27],[144.64,672.88],[144.63,1355.86],[144.62,1576.92]],[[144.67,1059.88],[144.68,696.49],[144.69,319.1],[144.7,515.07],[144.71,1348.82]]]
["binance-futures","SOLUSDT",1746413254723,[[144.75,1080.54],[144.74,1228.42],[144.73,885.7],[144.72,645.85],[144.71,1262.39]],[[144.76,311.21],[144.77,314.93],[144.78,382.23],[144.79,616.37],[144.8,1619.78]]]
["binance-futures","SOLUSDT",1746413324316,[[144.83,539.29],[144.82,490.74],[144.81,450.32],[144.8,503.29],[144.79,1140.08]],[[144.84,618.06],[144.85,798.94],[144.86,413.51],[144.87,514.79],[144.88,952.91]]]
["binance-futures","SOLUSDT",1746413362573,[[144.87,328.74],[144.86,908.88],[144.85,828.99],[144.84,1031.67],[144.83,431.14]],[[144.88,486.5],[144.89,717.39],[144.9,1001.91],[144.91,1012.94],[144.92,1220.33]]]
["binance-futures","SOLUSDT",1746413407190,[[144.75,1793.44],[144.74,363.49],[144.73,465.1],[144.72,479.45],[144.71,1501.87]],[[144.76,963.85],[144.77,1110.9],[144.78,971.7],[144.79,719.89],[144.8,1360.61]]]
["binance-futures","SOLUSDT",1746413453270,[[144.83,1314.89],[144.82,536.0],[144.81,417.99],[144.8,1047.68],[144.79,988.62]],[[144.84,450.6],[144.85,305.81],[144.86,618.9],[144.87,1395.6],[144.88,1153.32]]]
["binance-futures","SOLUSDT",1746413470601,[[144.84,905.69],[144.83,1206.64],[144.82,1233.13],[144.81,1234.14],[144.8,1155.71]],[[144.85,65.54],[144.86,586.02],[144.87,832.66],[144.88,910.03],[144.89,1222.03]]]
["binance-futures","SOLUSDT",1746413559713,[[144.88,489.74],[144.87,494.6],[144.86,820.41],[144.85,1382.37],[144.84,1652.99]],[[144.89,471.58],[144.9,1363.58],[144.91,378.74],[144.92,928.88],[144.93,1409.35]]]
["binance-futures","SOLUSDT",1746413583773,[[144.88,642.53],[144.87,734.04],[144.86,874.92],[144.85,1427.37],[144.84,1675.74]],[[144.89,274.41],[144.9,1144.87],[144.91,599.24],[144.92,1047.43],[144.93,1159.27]]]
["binance-futures","SOLUSDT",1746413611823,[[144.82,631.51],[144.81,348.12],[144.8,636.04],[144.79,806.98],[144.78,1110.39]],[[144.83,741.96],[144.84,965.22],[144.85,1430.33],[144.86,1133.43],[144.87,1408.68]]]
["binance-futures","SOLUSDT",1746413665903,[[144.73,67.85],[144.72,366.54],[144.71,696.17],[144.7,572.78],[144.69,826.65]],[[144.74,1627.34],[144.75,553.9],[144.76,695.72],[144.77,1013.8],[144.78,1041.94]]]
["binance-futures","SOLUSDT",1746413711969,[[144.75,1177.92],[144.74,1423.94],[144.73,694.31],[144.72,958.86],[144.71,930.96]],[[144.76,39.95],[144.77,445.46],[144.78,614.49],[144.79,1121.97],[144.8,1827.88]]]
["binance-futures","SOLUSDT",1746413764792,[[144.82,356.94],[144.81,765.36],[144.8,1417.74],[144.79,1178.36],[144.78,1749.37]],[[144.83,1284.92],[144.84,545.58],[144.85,1435.76],[144.86,539.84],[144.87,774.91]]]
["binance-futures","SOLUSDT",1746413817001,[[144.74,600.18],[144.73,583.14],[144.72,941.01],[144.71,935.6],[144.7,1280.51]],[[144.75,639.13],[144.76,504.51],[144.77,766.32],[144.78,852.35],[144.79,1319.15]]]
["binance-futures","SOLUSDT",1746413831097,[[144.79,778.07],[144.78,1168.25],[144.77,1679.09],[144.76,1128.97],[144.75,1137.59]],[[144.8,547.51],[144.81,762.31],[144.82,482.98],[144.83,1046.36],[144.84,1704.61]]]
["binance-futures","SOLUSDT",1746413875439,[[144.69,86.84],[144.68,548.64],[144.67,718.79],[144.66,666.43],[144.65,1921.9]],[[144.7,1790.82],[144.71,1219.53],[144.72,923.71],[144.73,931.8],[144.74,1039.4]]]
["binance-futures","SOLUSDT",1746413946702,[[144.68,411.65],[144.67,852.95],[144.66,1081.12],[144.65,1317.31],[144.64,2278.26]],[[144.69,270.19],[144.7,1960.53],[144.71,1078.74],[144.72,724.5],[144.73,729.5]]]
["binance-futures","SOLUSDT",1746413973723,[[144.68,412.24],[144.67,510.18],[144.66,1027.17],[144.65,1222.27],[144.64,2139.24]],[[144.69,1304.83],[144.7,2032.24],[144.71,865.82],[144.72,827.32],[144.73,832.66]]]
["binance-futures","SOLUSDT",1746414027669,[[144.64,317.33],[144.63,461.79],[144.62,983.39],[144.61,1091.0],[144.6,922.52]],[[144.65,1108.05],[144.66,890.92],[144.67,761.39],[144.68,1071.94],[144.69,1814.98]]]
["binance-futures","SOLUSDT",1746414075690,[[144.65,459.51],[144.64,922.57],[144.63,873.91],[144.62,1275.75],[144.61,1497.44]],[[144.66,409.47],[144.67,1286.22],[144.68,1019.16],[144.69,1625.13],[144.7,2930.59]]]
["binance-futures","SOLUSDT",1746414122207,[[144.62,302.57],[144.61,413.76],[144.6,554.08],[144.59,814.32],[144.58,1357.85]],[[144.63,996.93],[144.64,741.93],[144.65,2542.93],[144.66,1095.25],[144.67,1575.92]]]
["binance-futures","SOLUSDT",1746414173325,[[144.95,724.93],[144.94,678.23],[144.93,1311.0],[144.92,1123.88],[144.91,1430.41]],[[144.96,1000.38],[144.97,681.81],[144.98,350.91],[144.99,1474.48],[145.0,3016.16]]]
["binance-futures","SOLUSDT",1746414201468,[[145.02,463.15],[145.01,518.91],[145.0,706.16],[144.99,769.63],[144.98,984.18]],[[145.03,197.9],[145.04,929.41],[145.05,1125.31],[145.06,894.67],[145.07,1232.31]]]
["binance-futures","SOLUSDT",1746414224136,[[145.04,702.92],[145.03,876.34],[145.02,1199.83],[145.01,1639.05],[145.0,4455.13]],[[145.05,329.63],[145.06,553.39],[145.07,730.94],[145.08,696.4],[145.09,898.86]]]
["binance-futures","SOLUSDT",1746414276671,[[144.84,954.65],[144.83,2127.17],[144.82,1624.35],[144.81,1055.69],[144.8,1128.47]],[[144.85,195.01],[144.86,486.68],[144.87,697.33],[144.88,909.64],[144.89,688.74]]]
["binance-futures","SOLUSDT",1746414327913,[[144.9,212.52],[144.89,911.4],[144.88,786.78],[144.87,1228.12],[144.86,3086.28]],[[144.91,1167.95],[144.92,602.47],[144.93,1094.21],[144.94,1887.65],[144.95,611.02]]]
["binance-futures","SOLUSDT",1746414372549,[[144.82,255.51],[144.81,990.01],[144.8,928.56],[144.79,1151.33],[144.78,2694.98]],[[144.83,905.46],[144.84,616.54],[144.85,965.56],[144.86,989.66],[144.87,1388.31]]]
["binance-futures","SOLUSDT",1746414424340,[[144.78,305.61],[144.77,751.72],[144.76,579.12],[144.75,767.28],[144.74,1381.61]],[[144.79,877.62],[144.8,1319.54],[144.81,813.26],[144.82,935.55],[144.83,1259.06]]]
["binance-futures","SOLUSDT",1746414467627,[[144.63,1767.82],[144.62,1149.96],[144.61,977.99],[144.6,1363.86],[144.59,962.72]],[[144.64,95.33],[144.65,279.81],[144.66,558.31],[144.67,836.25],[144.68,1121.32]]]
["binance-futures","SOLUSDT",1746414518804,[[144.54,181.99],[144.53,504.2],[144.52,789.56],[144.51,1011.59],[144.5,1859.45]],[[144.55,747.25],[144.56,1079.27],[144.57,1070.89],[144.58,999.06],[144.59,1235.88]]]
["binance-futures","SOLUSDT",1746414550065,[[144.47,1429.03],[144.46,959.08],[144.45,945.87],[144.44,1304.31],[144.43,2570.96]],[[144.48,182.93],[144.49,467.64],[144.5,1119.28],[144.51,747.4],[144.52,568.25]]]
["binance-futures","SOLUSDT",1746414569140,[[144.47,1485.02],[144.46,1050.13],[144.45,531.31],[144.44,749.59],[144.43,1231.55]],[[144.48,504.57],[144.49,660.54],[144.5,1363.45],[144.51,807.53],[144.52,948.45]]]
["binance-futures","SOLUSDT",1746414621926,[[144.48,985.45],[144.47,1258.01],[144.46,1223.79],[144.45,1000.22],[144.44,2020.31]],[[144.49,64.6],[144.5,413.74],[144.51,614.34],[144.52,923.85],[144.53,1253.3]]]
["binance-futures","SOLUSDT",1746414674749,[[144.51,2010.11],[144.5,1291.61],[144.49,1039.85],[144.48,1461.42],[144.47,1862.19]],[[144.52,38.45],[144.53,249.09],[144.54,584.23],[144.55,557.42],[144.56,1000.63]]]
["binance-futures","SOLUSDT",1746414716352,[[144.48,387.98],[144.47,574.18],[144.46,652.65],[144.45,905.71],[144.44,1213.0]],[[144.49,748.98],[144.5,677.91],[144.51,886.87],[144.52,1026.4],[144.53,1182.07]]]
["binance-futures","SOLUSDT",1746414758341,[[144.41,324.19],[144.4,478.44],[144.39,728.24],[144.38,946.5],[144.37,1320.03]],[[144.42,611.04],[144.43,897.25],[144.44,958.14],[144.45,565.76],[144.46,854.88]]]
["binance-futures","SOLUSDT",1746414800717,[[144.45,331.26],[144.44,555.91],[144.43,359.14],[144.42,1104.74],[144.41,910.72]],[[144.46,631.7],[144.47,592.4],[144.48,614.02],[144.49,1016.24],[144.5,880.56]]]
["binance-futures","SOLUSDT",1746414820790,[[144.49,1084.03],[144.48,933.21],[144.47,729.86],[144.46,1234.34],[144.45,1100.61]],[[144.5,106.48],[144.51,559.61],[144.52,847.19],[144.53,629.33],[144.54,976.13]]]
["binance-futures","SOLUSDT",1746414862869,[[144.52,431.8],[144.51,804.21],[144.5,1227.68],[144.49,1021.91],[144.48,1234.12]],[[144.53,1062.21],[144.54,650.21],[144.55,392.02],[144.56,460.07],[144.57,611.78]]]
["binance-futures","SOLUSDT",1746414926473,[[144.46,900.08],[144.45,972.52],[144.44,1101.19],[144.43,880.22],[144.42,883.32]],[[144.47,425.73],[144.48,647.62],[144.49,721.83],[144.5,1016.16],[144.51,918.69]]]
["binance-futures","SOLUSDT",1746414967956,[[144.38,828.28],[144.37,1226.18],[144.36,1311.18],[144.35,817.94],[144.34,1087.97]],[[144.39,892.84],[144.4,1206.37],[144.41,1125.16],[144.42,1317.87],[144.43,1506.74]]]
["binance-futures","SOLUSDT",1746415025028,[[144.35,267.9],[144.34,733.9],[144.33,904.8],[144.32,1107.57],[144.31,1494.01]],[[144.36,744.41],[144.37,583.91],[144.38,538.44],[144.39,872.88],[144.4,1083.28]]]
["binance-futures","SOLUSDT",1746415063062,[[144.27,331.66],[144.26,349.84],[144.25,902.41],[144.24,1254.53],[144.23,1321.3]],[[144.28,931.37],[144.29,893.88],[144.3,1231.58],[144.31,733.17],[144.32,772.27]]]
["binance-futures","SOLUSDT",1746415104533,[[144.34,219.15],[144.33,501.24],[144.32,686.9],[144.31,2032.93],[144.3,1211.77]],[[144.35,980.4],[144.36,637.0],[144.37,438.77],[144.38,593.45],[144.39,988.54]]]
["binance-futures","SOLUSDT",1746415152077,[[144.31,2018.64],[144.3,1468.52],[144.29,988.33],[144.28,913.13],[144.27,1087.1]],[[144.32,213.05],[144.33,504.33],[144.34,925.84],[144.35,1387.27],[144.36,1478.24]]]
["binance-futures","SOLUSDT",1746415169552,[[144.31,647.9],[144.3,838.51],[144.29,878.93],[144.28,991.75],[144.27,1506.11]],[[144.32,316.03],[144.33,940.13],[144.34,1212.09],[144.35,1036.38],[144.36,1129.14]]]
["binance-futures","SOLUSDT",1746415211960,[[144.41,527.3],[144.4,825.47],[144.39,751.55],[144.38,1134.49],[144.37,1803.95]],[[144.42,906.06],[144.43,799.66],[144.44,551.78],[144.45,667.61],[144.46,894.01]]]
["binance-futures","SOLUSDT",1746415277592,[[144.63,419.37],[144.62,498.04],[144.61,809.08],[144.6,443.89],[144.59,1109.19]],[[144.64,1445.82],[144.65,1014.8],[144.66,469.25],[144.67,1001.21],[144.68,1521.36]]]
["binance-futures","SOLUSDT",1746415316442,[[144.77,536.7],[144.76,929.26],[144.75,973.43],[144.74,986.6],[144.73,1821.0]],[[144.78,633.48],[144.79,720.46],[144.8,601.75],[144.81,535.03],[144.82,789.28]]]
["binance-futures","SOLUSDT",1746415359781,[[144.73,353.68],[144.72,605.28],[144.71,1242.88],[144.7,1507.66],[144.69,1034.96]],[[144.74,540.8],[144.75,1180.66],[144.76,1044.17],[144.77,962.87],[144.78,1047.47]]]
["binance-futures","SOLUSDT",1746415405061,[[144.56,81.43],[144.55,449.42],[144.54,394.19],[144.53,491.93],[144.52,1183.47]],[[144.57,1276.64],[144.58,1082.35],[144.59,883.83],[144.6,1049.67],[144.61,1278.96]]]
["binance-futures","SOLUSDT",1746415456593,[[144.59,150.48],[144.58,715.74],[144.57,786.3],[144.56,695.41],[144.55,890.29]],[[144.6,1498.84],[144.61,927.23],[144.62,738.78],[144.63,1005.32],[144.64,1183.93]]]
["binance-futures","SOLUSDT",1746415510952,[[144.51,1724.88],[144.5,309.58],[144.49,588.48],[144.48,845.94],[144.47,826.82]],[[144.52,619.4],[144.53,535.81],[144.54,1068.72],[144.55,1067.73],[144.56,1058.16]]]
["binance-futures","SOLUSDT",1746415534797,[[144.58,791.16],[144.57,826.74],[144.56,758.1],[144.55,853.91],[144.54,737.76]],[[144.59,395.13],[144.6,659.15],[144.61,1059.09],[144.62,528.45],[144.63,1090.64]]]
["binance-futures","SOLUSDT",1746415564708,[[144.6,325.15],[144.59,601.42],[144.58,468.43],[144.57,1047.99],[144.56,1524.26]],[[144.61,386.96],[144.62,704.82],[144.63,438.12],[144.64,739.74],[144.65,947.3]]]
["binance-futures","SOLUSDT",1746415639212,[[144.46,542.76],[144.45,894.94],[144.44,701.94],[144.43,439.11],[144.42,612.63]],[[144.47,537.59],[144.48,957.3],[144.49,939.57],[144.5,1128.78],[144.51,2073.37]]]
["binance-futures","SOLUSDT",1746415664160,[[144.53,111.21],[144.52,614.38],[144.51,626.27],[144.5,1039.04],[144.49,1074.25]],[[144.54,1465.37],[144.55,1146.08],[144.56,676.36],[144.57,950.57],[144.58,816.07]]]
["binance-futures","SOLUSDT",1746415719259,[[144.51,666.0],[144.5,562.42],[144.49,969.01],[144.48,1052.79],[144.47,949.82]],[[144.52,211.05],[144.53,370.97],[144.54,804.87],[144.55,839.27],[144.56,1386.82]]]
["binance-futures","SOLUSDT",1746415769442,[[144.6,1325.78],[144.59,848.52],[144.58,714.28],[144.57,948.24],[144.56,660.78]],[[144.61,200.04],[144.62,284.2],[144.63,606.25],[144.64,1011.46],[144.65,1004.11]]]
["binance-futures","SOLUSDT",1746415816854,[[144.59,514.72],[144.58,462.23],[144.57,777.19],[144.56,1103.01],[144.55,2020.03]],[[144.6,880.92],[144.61,909.5],[144.62,213.85],[144.63,507.2],[144.64,1059.9]]]
["binance-futures","SOLUSDT",1746415826862,[[144.55,723.64],[144.54,1033.93],[144.53,1061.19],[144.52,1353.76],[144.51,1430.48]],[[144.56,330.38],[144.57,342.29],[144.58,1096.9],[144.59,1000.4],[144.6,904.53]]]
["binance-futures","SOLUSDT",1746415898497,[[144.66,1294.31],[144.65,1018.63],[144.64,1093.68],[144.63,1087.96],[144.62,1086.63]],[[144.67,389.0],[144.68,620.71],[144.69,589.73],[144.7,1075.74],[144.71,1046.95]]]
["binance-futures","SOLUSDT",1746415923986,[[144.7,655.75],[144.69,630.56],[144.68,1074.83],[144.67,1619.65],[144.66,899.77]],[[144.71,770.39],[144.72,512.34],[144.73,368.05],[144.74,891.4],[144.75,874.13]]]
["binance-futures","SOLUSDT",1746415977198,[[144.85,953.71],[144.84,643.88],[144.83,691.87],[144.82,602.39],[144.81,1038.38]],[[144.86,311.07],[144.87,339.76],[144.88,628.81],[144.89,1095.51],[144.9,1321.65]]]
["binance-futures","SOLUSDT",1746416029282,[[144.85,1074.01],[144.84,892.56],[144.83,993.74],[144.82,1047.02],[144.81,1381.44]],[[144.86,55.45],[144.87,370.78],[144.88,546.4],[144.89,1139.03],[144.9,1717.8]]]
["binance-futures","SOLUSDT",1746416074609,[[144.87,692.94],[144.86,405.05],[144.85,1430.61],[144.84,1109.11],[144.83,957.81]],[[144.88,346.64],[144.89,766.54],[144.9,954.68],[144.91,951.65],[144.92,1626.01]]]
["binance-futures","SOLUSDT",1746416128091,[[144.82,1093.24],[144.81,535.52],[144.8,679.5],[144.79,610.11],[144.78,985.79]],[[144.83,170.04],[144.84,764.9],[144.85,976.95],[144.86,1785.35],[144.87,1449.48]]]
["binance-futures","SOLUSDT",1746416157414,[[144.9,376.89],[144.89,836.42],[144.88,702.36],[144.87,967.71],[144.86,1409.23]],[[144.91,813.69],[144.92,1417.77],[144.93,1366.9],[144.94,1399.35],[144.95,884.92]]]
["binance-futures","SOLUSDT",1746416182033,[[144.87,413.49],[144.86,1012.93],[144.85,1064.91],[144.84,1171.68],[144.83,1071.12]],[[144.88,503.81],[144.89,949.97],[144.9,883.76],[144.91,1187.46],[144.92,1458.75]]]
["binance-futures","SOLUSDT",1746416260174,[[144.84,231.05],[144.83,409.18],[144.82,413.16],[144.81,555.01]],[[144.85,1192.92],[144.86,1305.08],[144.87,1221.79],[144.88,1783.86],[144.89,2116.14]]]
["binance-futures","SOLUSDT",1746416279798,[[144.84,929.68],[144.83,886.12],[144.82,552.28],[144.81,841.47],[144.8,1337.12]],[[144.85,209.07],[144.86,483.82],[144.87,748.49],[144.88,1550.48],[144.89,2257.36]]]
["binance-futures","SOLUSDT",1746416333740,[[144.81,114.65],[144.8,742.12],[144.79,521.45],[144.78,855.16],[144.77,861.09]],[[144.82,722.4],[144.83,849.27],[144.84,1014.19],[144.85,1083.9],[144.86,1114.76]]]
["binance-futures","SOLUSDT",1746416389000,[[144.96,1072.7],[144.95,523.11],[144.94,445.19],[144.93,1026.66],[144.92,1249.51]],[[144.97,368.06],[144.98,622.11],[144.99,1272.31],[145.0,2999.69],[145.01,1222.0]]]
["binance-futures","SOLUSDT",1746416429277,[[144.82,29.74],[144.81,233.67],[144.8,578.29],[144.79,539.98],[144.78,1244.74]],[[144.83,1121.08],[144.84,999.69],[144.85,1269.97],[144.86,1245.83],[144.87,825.78]]]
["binance-futures","SOLUSDT",1746416481001,[[144.94,1035.23],[144.93,1413.64],[144.92,1462.55],[144.91,1061.95],[144.9,677.68]],[[144.95,330.82],[144.96,506.97],[144.97,799.79],[144.98,1254.47],[144.99,2217.72]]]
["binance-futures","SOLUSDT",1746416513021,[[144.98,1135.36],[144.97,2004.52],[144.96,1677.23],[144.95,1723.71],[144.94,1129.95]],[[144.99,57.21],[145.0,184.27],[145.01,565.77],[145.02,594.3],[145.03,1198.29]]]
["binance-futures","SOLUSDT",1746416532729,[[145.06,540.65],[145.05,1238.15],[145.04,1311.38],[145.03,1450.32],[145.02,1404.66]],[[145.07,528.01],[145.08,994.14],[145.09,938.13],[145.1,2698.04],[145.11,880.53]]]
["binance-futures","SOLUSDT",1746416573430,[[145.14,1773.84],[145.13,777.92],[145.12,601.97],[145.11,909.12],[145.1,646.77]],[[145.15,71.24],[145.16,507.07],[145.17,652.67],[145.18,1046.54],[145.19,1830.02]]]
["binance-futures","SOLUSDT",1746416638035,[[145.17,837.73],[145.16,929.55],[145.15,1157.36],[145.14,1627.05],[145.13,1600.48]],[[145.18,230.91],[145.19,962.66],[145.2,2877.69],[145.21,563.32],[145.22,1548.61]]]
["binance-futures","SOLUSDT",1746416679476,[[145.23,327.91],[145.22,792.79],[145.21,689.25],[145.2,1141.16],[145.19,749.53]],[[145.24,1971.29],[145.25,566.26],[145.26,288.85],[145.27,940.89],[145.28,1573.72]]]
["binance-futures","SOLUSDT",1746416721031,[[145.12,502.75],[145.11,443.8],[145.1,967.27],[145.09,965.33],[145.08,1418.46]],[[145.13,926.26],[145.14,1376.53],[145.15,952.29],[145.16,1323.83],[145.17,1143.27]]]
["binance-futures","SOLUSDT",1746416763165,[[145.03,1220.37],[145.02,1225.58],[145.01,1113.96],[145.0,2054.61],[144.99,898.52]],[[145.04,410.71],[145.05,747.92],[145.06,1096.25],[145.07,1311.2],[145.08,1426.83]]]
["binance-futures","SOLUSDT",1746416828060,[[144.91,775.01],[144.9,495.87],[144.89,703.27],[144.88,846.38],[144.87,1298.9]],[[144.92,739.94],[144.93,534.84],[144.94,933.17],[144.95,694.98],[144.96,1228.86]]]
["binance-futures","SOLUSDT",1746416863712,[[144.85,125.43],[144.84,403.42],[144.83,446.85],[144.82,504.63],[144.81,939.85]],[[144.86,871.36],[144.87,355.87],[144.88,817.83],[144.89,1233.07],[144.9,1282.95]]]
["binance-futures","SOLUSDT",1746416880516,[[144.82,246.82],[144.81,529.87],[144.8,685.08],[144.79,748.78],[144.78,1447.68]],[[144.83,1610.83],[144.84,828.03],[144.85,914.79],[144.86,910.67],[144.87,972.77]]]
["binance-futures","SOLUSDT",1746416922606,[[144.86,234.57],[144.85,551.57],[144.84,686.1],[144.83,772.2],[144.82,1014.34]],[[144.87,1823.91],[144.88,1325.7],[144.89,1579.65],[144.9,882.94],[144.91,993.68]]]
["binance-futures","SOLUSDT",1746416990941,[[144.87,581.26],[144.86,596.79],[144.85,645.28],[144.84,1405.59],[144.83,1374.64]],[[144.88,381.09],[144.89,888.14],[144.9,1550.05],[144.91,1362.3],[144.92,935.03]]]
["binance-futures","SOLUSDT",1746417029912,[[144.85,283.88],[144.84,581.14],[144.83,659.6],[144.82,793.34],[144.81,1244.96]],[[144.86,612.65],[144.87,1135.57],[144.88,1002.19],[144.89,922.51],[144.9,1926.68]]]
["binance-futures","SOLUSDT",1746417073258,[[144.83,225.78],[144.82,482.32],[144.81,595.06],[144.8,744.13],[144.79,872.78]],[[144.84,1691.12],[144.85,1537.49],[144.86,1330.83],[144.87,946.43],[144.88,1011.74]]]
["binance-futures","SOLUSDT",1746417120335,[[144.85,92.28],[144.84,497.77],[144.83,1482.08],[144.82,417.85],[144.81,1138.15]],[[144.86,1244.14],[144.87,1639.0],[144.88,1184.96],[144.89,1534.8],[144.9,1374.04]]]
["binance-futures","SOLUSDT",1746417172558,[[144.84,1018.39],[144.83,1117.77],[144.82,515.58],[144.81,1317.14],[144.8,1197.33]],[[144.85,100.6],[144.86,175.26],[144.87,868.22],[144.88,1513.71],[144.89,1266.33]]]
["binance-futures","SOLUSDT",1746417182333,[[144.91,228.22],[144.9,488.85],[144.89,669.76],[144.88,675.93],[144.87,772.29]],[[144.92,961.52],[144.93,1119.22],[144.94,859.71],[144.95,896.88],[144.96,1607.65]]]
["binance-futures","SOLUSDT",1746417250593,[[144.95,1181.43],[144.94,902.91],[144.93,1160.29],[144.92,1185.59],[144.91,671.94]],[[144.96,119.91],[144.97,390.63],[144.98,884.55],[144.99,879.7],[145.0,1638.3]]]
["binance-futures","SOLUSDT",1746417280285,[[144.99,1159.65],[144.98,851.37],[144.97,640.68],[144.96,584.57],[144.95,600.26]],[[145.0,151.78],[145.01,383.69],[145.02,814.08],[145.03,917.45],[145.04,676.97]]]
["binance-futures","SOLUSDT",1746417333284,[[145.02,184.28],[145.01,349.14],[145.0,777.78],[144.99,568.76],[144.98,884.56]],[[145.03,753.54],[145.04,764.16],[145.05,904.63],[145.06,657.5],[145.07,1144.25]]]
["binance-futures","SOLUSDT",1746417380530,[[145.0,636.54],[144.99,291.47],[144.98,521.59],[144.97,799.31],[144.96,967.84]],[[145.01,467.34],[145.02,971.12],[145.03,1442.15],[145.04,1032.66],[145.05,1179.13]]]
["binance-futures","SOLUSDT",1746417432999,[[144.99,232.36],[144.98,621.95],[144.97,1052.78],[144.96,879.51],[144.95,1525.61]],[[145.0,1206.9],[145.01,946.86],[145.02,701.09],[145.03,802.62],[145.04,853.95]]]
["binance-futures","SOLUSDT",1746417484748,[[145.0,863.0],[144.99,958.21],[144.98,793.58],[144.97,682.78],[144.96,704.17]],[[145.01,382.48],[145.02,644.08],[145.03,1524.52],[145.04,1180.43],[145.05,1636.7]]]
["binance-futures","SOLUSDT",1746417531956,[[144.86,37.77],[144.85,372.55],[144.84,762.35],[144.83,428.45],[144.82,727.16]],[[144.87,1396.16],[144.88,592.15],[144.89,397.66],[144.9,504.05],[144.91,680.38]]]
["binance-futures","SOLUSDT",1746417541849,[[144.84,136.55],[144.83,375.34],[144.82,461.39],[144.81,968.98],[144.8,1497.08]],[[144.85,1394.17],[144.86,1379.57],[144.87,697.55],[144.88,1038.23],[144.89,662.5]]]
["binance-futures","SOLUSDT",1746417614639,[[144.96,788.79],[144.95,983.91],[144.94,1491.94],[144.93,698.74],[144.92,942.42]],[[144.97,143.57],[144.98,386.23],[144.99,1074.4],[145.0,2067.81],[145.01,968.73]]]
["binance-futures","SOLUSDT",1746417638817,[[144.96,561.91],[144.95,621.99],[144.94,813.45],[144.93,930.26],[144.92,990.16]],[[144.97,323.11],[144.98,1030.98],[144.99,1000.38],[145.0,1798.5],[145.01,1081.24]]]
["binance-futures","SOLUSDT",1746417693022,[[144.96,1173.56],[144.95,866.43],[144.94,512.82],[144.93,962.93],[144.92,1227.71]],[[144.97,792.17],[144.98,443.96],[144.99,1020.42],[145.0,1974.13],[145.01,754.42]]]
["binance-futures","SOLUSDT",1746417740840,[[145.02,172.37],[145.01,587.85],[145.0,859.67],[144.99,994.16],[144.98,1130.91]],[[145.03,1062.7],[145.04,533.34],[145.05,668.63],[145.06,831.7],[145.07,908.52]]]
["binance-futures","SOLUSDT",1746417787086,[[145.02,1081.41],[145.01,653.21],[145.0,747.65],[144.99,395.75],[144.98,645.43]],[[145.03,150.63],[145.04,775.66],[145.05,1357.22],[145.06,1257.73],[145.07,1183.08]]]
["binance-futures","SOLUSDT",1746417840072,[[145.13,834.58],[145.12,847.61],[145.11,709.71],[145.1,855.48],[145.09,797.67]],[[145.14,679.55],[145.15,1455.67],[145.16,2132.76],[145.17,605.39],[145.18,1068.16]]]
["binance-futures","SOLUSDT",1746417869069,[[145.17,842.21],[145.16,632.41],[145.15,732.1],[145.14,921.74],[145.13,1131.79]],[[145.18,278.4],[145.19,352.78],[145.2,892.86],[145.21,680.65],[145.22,1243.94]]]
["binance-futures","SOLUSDT",1746417892476,[[145.19,1235.57],[145.18,745.55],[145.17,1286.39],[145.16,1440.4],[145.15,1098.14]],[[145.2,435.84],[145.21,508.42],[145.22,926.99],[145.23,935.37],[145.24,986.26]]]
["binance-futures","SOLUSDT",1746417943297,[[145.25,430.72],[145.24,428.71],[145.23,1121.98],[145.22,1287.92],[145.21,1252.45]],[[145.26,857.98],[145.27,922.52],[145.28,928.81],[145.29,1489.14],[145.3,2938.69]]]
["binance-futures","SOLUSDT",1746417992812,[[145.3,1453.65],[145.29,628.36],[145.28,936.29],[145.27,1271.78],[145.26,1450.61]],[[145.31,196.81],[145.32,325.62],[145.33,548.21],[145.34,1274.95],[145.35,2255.34]]]
["binance-futures","SOLUSDT",1746418036543,[[145.12,299.93],[145.11,677.95],[145.1,954.55],[145.09,557.87],[145.08,1276.43]],[[145.13,1119.79],[145.14,1523.9],[145.15,1667.5],[145.16,995.54],[145.17,987.61]]]
["binance-futures","SOLUSDT",1746418089512,[[145.21,287.68],[145.2,569.65],[145.19,937.74],[145.18,1312.83],[145.17,970.92]],[[145.22,1635.56],[145.23,1009.86],[145.24,580.32],[145.25,819.96],[145.26,1196.93]]]
["binance-futures","SOLUSDT",1746418129599,[[145.08,863.47],[145.07,441.41],[145.06,729.48],[145.05,837.28],[145.04,757.58]],[[145.09,158.09],[145.1,250.3],[145.11,779.28],[145.12,1175.93],[145.13,1027.84]]]
["binance-futures","SOLUSDT",1746418139255,[[144.98,1020.54],[144.97,623.02],[144.96,953.79],[144.95,942.7],[144.94,994.4]],[[144.99,81.86],[145.0,423.42],[145.01,929.31],[145.02,1670.59],[145.03,1314.12]]]
["binance-futures","SOLUSDT",1746418215318,[[145.02,1000.89],[145.01,885.04],[145.0,1328.78],[144.99,561.08],[144.98,1185.03]],[[145.03,419.2],[145.04,1218.26],[145.05,931.5],[145.06,1099.84],[145.07,1082.5]]]
["binance-futures","SOLUSDT",1746418234469,[[144.9,81.07],[144.89,353.89],[144.88,579.57],[144.87,590.98],[144.86,627.95]],[[144.91,1542.5],[144.92,908.92],[144.93,1122.27],[144.94,1141.83],[144.95,832.14]]]
["binance-futures","SOLUSDT",1746418286369,[[144.92,201.59],[144.91,1061.2],[144.9,1127.8],[144.89,1221.19],[144.88,1109.49]],[[144.93,784.51],[144.94,495.67],[144.95,789.9],[144.96,1210.22],[144.97,1167.18]]]
["binance-futures","SOLUSDT",1746418339735,[[145.07,40.66],[145.06,436.33],[145.05,294.23],[145.04,564.22],[145.03,458.29]],[[145.08,1652.78],[145.09,1313.95],[145.1,1285.35],[145.11,1212.34],[145.12,1332.85]]]
["binance-futures","SOLUSDT",1746418383298,[[145.1,1569.27],[145.09,921.17],[145.08,1229.12],[145.07,726.21],[145.06,981.15]],[[145.11,14.28],[145.12,175.62],[145.13,455.53],[145.14,695.33],[145.15,1607.0]]]
["binance-futures","SOLUSDT",1746418425706,[[145.22,524.53],[145.21,396.62],[145.2,376.29],[145.19,807.23],[145.18,711.85]],[[145.23,484.43],[145.24,785.64],[145.25,1330.7],[145.26,784.7],[145.27,1435.0]]]
["binance-futures","SOLUSDT",1746418467944,[[145.22,137.17],[145.21,461.38],[145.2,993.72],[145.19,810.0],[145.18,914.46]],[[145.23,2085.09],[145.24,717.55],[145.25,941.12],[145.26,1086.59],[145.27,1054.23]]]
["binance-futures","SOLUSDT",1746418488965,[[145.27,480.29],[145.26,412.53],[145.25,653.76],[145.24,806.48],[145.23,1227.22]],[[145.28,689.47],[145.29,1173.86],[145.3,1393.2],[145.31,913.59],[145.32,1699.11]]]
["binance-futures","SOLUSDT",1746418529871,[[145.34,480.12],[145.33,481.47],[145.32,966.64],[145.31,986.34],[145.3,845.82]],[[145.35,741.03],[145.36,1099.06],[145.37,607.56],[145.38,810.72],[145.39,1463.03]]]
["binance-futures","SOLUSDT",1746418593756,[[145.41,646.07],[145.4,948.54],[145.39,1032.79],[145.38,1158.32],[145.37,1517.36]],[[145.42,158.19],[145.43,543.77],[145.44,767.79],[145.45,1607.8],[145.46,1615.11]]]
["binance-futures","SOLUSDT",1746418623821,[[145.54,562.47],[145.53,670.08],[145.52,1234.58],[145.51,1825.99],[145.5,5535.1]],[[145.55,1365.27],[145.56,933.65],[145.57,1487.35],[145.58,1041.58],[145.59,924.89]]]
["binance-futures","SOLUSDT",1746418675311,[[145.54,686.2],[145.53,815.01],[145.52,883.11],[145.51,766.43],[145.5,1383.01]],[[145.55,265.46],[145.56,197.59],[145.57,719.32],[145.58,1127.32],[145.59,995.64]]]
["binance-futures","SOLUSDT",1746418716151,[[145.57,406.13],[145.56,673.07],[145.55,747.53],[145.54,900.77],[145.53,1253.9]],[[145.58,811.9],[145.59,1005.32],[145.6,1537.82],[145.61,374.44],[145.62,804.74]]]
["binance-futures","SOLUSDT",1746418769464,[[145.58,1467.37],[145.57,1431.7],[145.56,614.39],[145.55,914.74],[145.54,1357.95]],[[145.59,121.19],[145.6,2312.89],[145.61,213.18],[145.62,422.08],[145.63,1172.81]]]
["binance-futures","SOLUSDT",1746418813155,[[145.66,1361.79],[145.65,1122.77],[145.64,1283.21],[145.63,1341.87],[145.62,1348.13]],[[145.67,195.9],[145.68,431.15],[145.69,442.54],[145.7,404.78],[145.71,1026.02]]]
["binance-futures","SOLUSDT",1746418830710,[[145.64,726.42],[145.63,453.77],[145.62,617.35],[145.61,1240.41],[145.6,1475.3]],[[145.65,361.13],[145.66,1059.66],[145.67,1074.74],[145.68,599.7],[145.69,830.46]]]
["binance-futures","SOLUSDT",1746418873009,[[145.67,810.72],[145.66,910.36],[145.65,692.11],[145.64,941.42],[145.63,1441.12]],[[145.68,411.57],[145.69,734.36],[145.7,901.56],[145.71,723.35],[145.72,1344.36]]]
["binance-futures","SOLUSDT",1746418940555,[[145.54,467.4],[145.53,486.49],[145.52,1056.81],[145.51,1108.38],[145.5,1208.62]],[[145.55,1779.71],[145.56,1130.81],[145.57,755.94],[145.58,947.33],[145.59,727.07]]]
["binance-futures","SOLUSDT",1746418970971,[[145.5,233.85],[145.49,462.03],[145.48,461.82],[145.47,409.39],[145.46,1253.9]],[[145.51,1626.83],[145.52,975.63],[145.53,900.45],[145.54,1187.05],[145.55,963.98]]]
["binance-futures","SOLUSDT",1746419024735,[[145.65,353.77],[145.64,710.68],[145.63,423.05],[145.62,950.93],[145.61,1400.4]],[[145.66,1689.72],[145.67,1593.06],[145.68,778.5],[145.69,786.34],[145.7,637.17]]]
["binance-futures","SOLUSDT",1746419069816,[[145.61,805.9],[145.6,693.77],[145.59,1130.08],[145.58,2448.29],[145.57,2360.85]],[[145.62,375.33],[145.63,573.62],[145.64,1038.07],[145.65,633.5],[145.66,1186.55]]]
["binance-futures","SOLUSDT",1746419120422,[[145.51,923.49],[145.5,883.38],[145.49,1671.53],[145.48,1346.84],[145.47,1504.02]],[[145.52,240.02],[145.53,324.83],[145.54,475.71],[145.55,855.45],[145.56,970.27]]]
["binance-futures","SOLUSDT",1746419173491,[[145.73,787.98],[145.72,477.62],[145.71,425.19],[145.7,686.43],[145.69,820.86]],[[145.74,120.6],[145.75,282.28],[145.76,873.59],[145.77,662.31],[145.78,570.59]]]
["binance-futures","SOLUSDT",1746419195822,[[145.77,88.86],[145.76,271.83],[145.75,606.5],[145.74,719.56],[145.73,808.68]],[[145.78,940.21],[145.79,457.3],[145.8,448.34],[145.81,698.98],[145.82,1136.56]]]
["binance-futures","SOLUSDT",1746419224005,[[145.86,418.3],[145.85,673.46],[145.84,821.95],[145.83,1297.28],[145.82,2297.62]],[[145.87,495.09],[145.88,1017.73],[145.89,394.5],[145.9,1092.74],[145.91,1019.76]]]
["binance-futures","SOLUSDT",1746419276232,[[145.89,751.35],[145.88,638.82],[145.87,653.14],[145.86,743.23],[145.85,1042.65]],[[145.9,247.99],[145.91,276.76],[145.92,566.62],[145.93,1010.44],[145.94,566.65]]]
["binance-futures","SOLUSDT",1746419321749,[[145.77,792.45],[145.76,771.93],[145.75,1002.05],[145.74,965.22],[145.73,1286.47]],[[145.78,881.02],[145.79,271.3],[145.8,566.52],[145.81,454.72],[145.82,546.05]]]
["binance-futures","SOLUSDT",1746419369627,[[145.78,972.83],[145.77,1013.98],[145.76,1725.97],[145.75,1309.71],[145.74,1528.51]],[[145.79,185.45],[145.8,302.88],[145.81,623.6],[145.82,990.69],[145.83,1778.45]]]
["binance-futures","SOLUSDT",1746419418218,[[145.85,942.13],[145.84,1549.09],[145.83,1589.86],[145.82,5765.48],[145.81,1063.17]],[[145.86,202.7],[145.87,687.29],[145.88,724.92],[145.89,730.11],[145.9,688.21]]]
["binance-futures","SOLUSDT",1746419464287,[[145.85,1284.54],[145.84,917.68],[145.83,1132.38],[145.82,1513.78],[145.81,1423.53]],[[145.86,128.19],[145.87,250.87],[145.88,429.84],[145.89,604.86],[145.9,577.14]]]
["binance-futures","SOLUSDT",1746419474164,[[145.88,1280.9],[145.87,676.9],[145.86,785.39],[145.85,1006.89],[145.84,1084.0]],[[145.89,164.45],[145.9,485.11],[145.91,432.95],[145.92,690.62],[145.93,695.02]]]
["binance-futures","SOLUSDT",1746419544338,[[145.89,180.08],[145.88,383.74],[145.87,559.62],[145.86,885.61],[145.85,894.26]],[[145.9,3905.92],[145.91,528.6],[145.92,622.57],[145.93,978.21],[145.94,724.19]]]
["binance-futures","SOLUSDT",1746419566964,[[145.88,68.11],[145.87,568.58],[145.86,625.99],[145.85,844.52],[145.84,811.22]],[[145.89,1027.38],[145.9,788.36],[145.91,886.54],[145.92,1437.61],[145.93,1348.83]]]
["binance-futures","SOLUSDT",1746419618447,[[145.94,344.95],[145.93,834.54],[145.92,630.87],[145.91,543.27],[145.9,994.76]],[[145.95,429.82],[145.96,544.92],[145.97,741.73],[145.98,978.55],[145.99,2237.37]]]
["binance-futures","SOLUSDT",1746419668832,[[145.9,1067.21],[145.89,1152.88],[145.88,2139.85],[145.87,837.75],[145.86,1027.01]],[[145.91,732.5],[145.92,865.41],[145.93,1501.01],[145.94,471.65],[145.95,1204.94]]]
["binance-futures","SOLUSDT",1746419712566,[[145.99,662.4],[145.98,1251.58],[145.97,2076.09],[145.96,2186.41],[145.95,1088.22]],[[146.0,4581.2],[146.01,730.21],[146.02,434.33],[146.03,319.81],[146.04,579.51]]]
["binance-futures","SOLUSDT",1746419764549,[[145.96,1174.0],[145.95,622.06],[145.94,813.78],[145.93,1186.69],[145.92,1181.55]],[[145.97,240.06],[145.98,351.49],[145.99,651.19],[146.0,847.88],[146.01,502.25]]]
["binance-futures","SOLUSDT",1746419791028,[[146.18,260.88],[146.17,399.85],[146.16,701.81],[146.15,979.37],[146.14,1833.25]],[[146.19,940.53],[146.2,1804.51],[146.21,281.8],[146.22,549.35],[146.23,1280.79]]]
["binance-futures","SOLUSDT",1746419813165,[[146.21,386.29],[146.2,803.61],[146.19,562.44],[146.18,759.69],[146.17,1139.27]],[[146.22,424.17],[146.23,539.46],[146.24,467.65],[146.25,636.85],[146.26,625.62]]]
["binance-futures","SOLUSDT",1746419852752,[[146.4,186.95],[146.39,1088.53],[146.38,577.26],[146.37,841.34],[146.36,1449.62]],[[146.41,919.89],[146.42,171.13],[146.43,289.78],[146.44,397.53],[146.45,602.62]]]
["binance-futures","SOLUSDT",1746419910263,[[146.18,337.17],[146.17,539.61],[146.16,526.93],[146.15,1013.65],[146.14,1632.6]],[[146.19,1111.5],[146.2,550.37],[146.21,361.86],[146.22,297.51],[146.23,523.53]]]
["binance-futures","SOLUSDT",1746419954413,[[146.19,826.52],[146.18,897.25],[146.17,961.39],[146.16,1422.58],[146.15,2228.37]],[[146.2,372.0],[146.21,936.63],[146.22,4221.08],[146.23,1364.72],[146.24,829.09]]]
["binance-futures","SOLUSDT",1746420007767,[[146.27,744.65],[146.26,741.96],[146.25,553.16],[146.24,1176.38],[146.23,1776.85]],[[146.28,393.93],[146.29,1810.2],[146.3,598.67],[146.31,483.36],[146.32,734.19]]]
["binance-futures","SOLUSDT",1746420049813,[[146.21,631.14],[146.2,365.61],[146.19,669.49],[146.18,941.85],[146.17,890.11]],[[146.22,559.24],[146.23,643.39],[146.24,868.56],[146.25,607.54],[146.26,1087.72]]]
["binance-futures","SOLUSDT",1746420092092,[[146.24,1345.96],[146.23,927.7],[146.22,1321.51],[146.21,1488.7],[146.2,868.96]],[[146.25,154.32],[146.26,486.67],[146.27,651.34],[146.28,706.81],[146.29,1897.25]]]
["binance-futures","SOLUSDT",1746420133497,[[146.28,775.79],[146.27,874.02],[146.26,405.68],[146.25,698.89],[146.24,1014.22]],[[146.29,1227.89],[146.3,555.69],[146.31,875.82],[146.32,894.58],[146.33,505.9]]]
["binance-futures","SOLUSDT",1746420154341,[[146.26,248.18],[146.25,568.38],[146.24,440.31],[146.23,718.07],[146.22,1210.19]],[[146.27,1014.85],[146.28,580.84],[146.29,1099.01],[146.3,871.1],[146.31,536.61]]]
["binance-futures","SOLUSDT",1746420196697,[[146.34,770.97],[146.33,826.44],[146.32,974.2],[146.31,1024.04],[146.3,1602.22]],[[146.35,763.03],[146.36,910.0],[146.37,1686.1],[146.38,5138.85],[146.39,790.4]]]
["binance-futures","SOLUSDT",1746420260331,[[146.27,306.69],[146.26,499.83],[146.25,653.64],[146.24,701.51],[146.23,827.58]],[[146.28,1521.21],[146.29,676.78],[146.3,1071.14],[146.31,801.16],[146.32,1129.02]]]
["binance-futures","SOLUSDT",1746420301350,[[146.32,560.25],[146.31,681.4],[146.3,1481.85]],[[146.33,2923.4],[146.34,545.29],[146.35,1212.79],[146.36,297.86],[146.37,550.85]]]
["binance-futures","SOLUSDT",1746420342480,[[146.39,550.04],[146.38,627.95],[146.37,717.62],[146.36,1555.9],[146.35,1776.3]],[[146.4,546.36],[146.41,732.1],[146.42,1782.18],[146.43,5502.51],[146.44,377.13]]]
["binance-futures","SOLUSDT",1746420382772,[[146.28,685.14],[146.27,508.31],[146.26,388.32],[146.25,511.95],[146.24,502.06]],[[146.29,118.82],[146.3,482.18],[146.31,727.04],[146.32,978.39],[146.33,1187.35]]]
["binance-futures","SOLUSDT",1746420434565,[[146.22,1485.64],[146.21,1070.69],[146.2,1410.59],[146.19,1479.46],[146.18,692.53]],[[146.23,638.44],[146.24,417.21],[146.25,804.7],[146.26,1266.64],[146.27,1229.77]]]
["binance-futures","SOLUSDT",1746420444025,[[146.24,594.3],[146.23,525.3],[146.22,299.45],[146.21,961.88],[146.2,1899.19]],[[146.25,432.21],[146.26,718.19],[146.27,835.15],[146.28,1245.62],[146.29,1035.25]]]
["binance-futures","SOLUSDT",1746420506900,[[146.16,1140.35],[146.15,493.39],[146.14,495.89],[146.13,1046.3],[146.12,608.31]],[[146.17,275.47],[146.18,476.87],[146.19,1225.62],[146.2,1029.1],[146.21,927.98]]]
["binance-futures","SOLUSDT",1746420539017,[[146.09,714.16],[146.08,414.15],[146.07,808.98],[146.06,871.01],[146.05,894.52]],[[146.1,1748.21],[146.11,393.5],[146.12,1127.6],[146.13,1190.3],[146.14,1311.91]]]
["binance-futures","SOLUSDT",1746420605028,[[146.11,168.71],[146.1,436.86],[146.09,916.45],[146.08,1241.45],[146.07,1450.05]],[[146.12,1225.74],[146.13,905.24],[146.14,1206.83],[146.15,937.22],[146.16,1231.63]]]
["binance-futures","SOLUSDT",1746420644216,[[146.12,1552.65],[146.11,2417.52],[146.1,7866.19],[146.09,895.16],[146.08,771.13]],[[146.13,109.34],[146.14,584.89],[146.15,651.95],[146.16,1259.54],[146.17,1186.78]]]
["binance-futures","SOLUSDT",1746420686202,[[146.13,6014.46],[146.12,382.57],[146.11,710.29],[146.1,1044.86],[146.09,815.62]],[[146.14,409.45],[146.15,653.96],[146.16,729.89],[146.17,974.56],[146.18,1647.51]]]
["binance-futures","SOLUSDT",1746420732067,[[146.23,1071.78],[146.22,653.35],[146.21,880.17],[146.2,1015.02],[146.19,1223.81]],[[146.24,384.65],[146.25,442.48],[146.26,835.87],[146.27,1086.47],[146.28,1105.63]]]
["binance-futures","SOLUSDT",1746420782306,[[146.2,468.61],[146.19,548.81],[146.18,405.3],[146.17,866.67],[146.16,1474.97]],[[146.21,289.56],[146.22,820.46],[146.23,972.27],[146.24,1274.11],[146.25,1165.36]]]
["binance-futures","SOLUSDT",1746420792291,[[146.2,319.36],[146.19,703.13],[146.18,434.41],[146.17,917.5],[146.16,1423.61]],[[146.21,737.56],[146.22,982.69],[146.23,946.08],[146.24,1055.84],[146.25,1196.03]]]
["binance-futures","SOLUSDT",1746420858323,[[146.13,1581.86],[146.12,895.62],[146.11,671.52],[146.1,836.39],[146.09,919.63]],[[146.14,478.2],[146.15,977.35],[146.16,1017.23],[146.17,982.17],[146.18,1663.95]]]
["binance-futures","SOLUSDT",1746420887930,[[146.19,1539.14],[146.18,1230.46],[146.17,1157.61],[146.16,727.96],[146.15,969.55]],[[146.2,85.54],[146.21,560.96],[146.22,625.6],[146.23,696.26],[146.24,1933.74]]]
["binance-futures","SOLUSDT",1746420941018,[[146.07,278.71],[146.06,497.52],[146.05,605.95],[146.04,1028.34],[146.03,1547.72]],[[146.08,870.12],[146.09,2296.6],[146.1,5957.94],[146.11,414.93],[146.12,832.48]]]
["binance-futures","SOLUSDT",1746420988386,[[146.16,638.75],[146.15,897.12],[146.14,1159.9],[146.13,1514.07],[146.12,1445.23]],[[146.17,322.67],[146.18,791.87],[146.19,1074.46],[146.2,617.94],[146.21,910.04]]]
["binance-futures","SOLUSDT",1746421037205,[[146.16,525.5],[146.15,681.13],[146.14,594.16],[146.13,820.32],[146.12,1045.77]],[[146.17,865.98],[146.18,2009.08],[146.19,5485.74],[146.2,814.52],[146.21,1350.91]]]
["binance-futures","SOLUSDT",1746421090013,[[146.19,494.67],[146.18,1039.53],[146.17,957.93],[146.16,945.11],[146.15,1784.14]],[[146.2,688.74],[146.21,1251.51],[146.22,2708.92],[146.23,6425.74],[146.24,1695.69]]]
["binance-futures","SOLUSDT",1746421115457,[[146.22,592.05],[146.21,1081.24],[146.2,1399.43],[146.19,811.54],[146.18,1254.97]],[[146.23,278.92],[146.24,1675.61],[146.25,6718.61],[146.26,802.05],[146.27,1690.88]]]
["binance-futures","SOLUSDT",1746421142269,[[146.3,302.3],[146.29,651.41],[146.28,471.49],[146.27,662.1],[146.26,1177.58]],[[146.31,1509.17],[146.32,909.98],[146.33,630.33],[146.34,695.57],[146.35,900.19]]]
["binance-futures","SOLUSDT",1746421214850,[[146.23,953.84],[146.22,1203.22],[146.21,1369.74],[146.2,1235.01],[146.19,1839.99]],[[146.24,507.6],[146.25,1046.62],[146.26,1023.97],[146.27,808.5],[146.28,1492.8]]]
["binance-futures","SOLUSDT",1746421239362,[[146.31,1250.28],[146.3,1624.94],[146.29,1232.2],[146.28,1412.45],[146.27,1128.35]],[[146.32,249.89],[146.33,418.46],[146.34,644.08],[146.35,724.84],[146.36,1223.09]]]
["binance-futures","SOLUSDT",1746421291188,[[146.2,1624.43],[146.19,1249.84],[146.18,1333.83],[146.17,839.22],[146.16,1377.99]],[[146.21,154.42],[146.22,372.13],[146.23,654.11],[146.24,1606.5],[146.25,2014.68]]]
["binance-futures","SOLUSDT",1746421341657,[[146.21,2048.22],[146.2,1659.81],[146.19,1620.02],[146.18,1294.35],[146.17,1550.42]],[[146.22,190.19],[146.23,483.05],[146.24,937.48],[146.25,1340.19],[146.26,1441.37]]]
["binance-futures","SOLUSDT",1746421386180,[[146.31,602.29],[146.3,1392.44],[146.29,968.2],[146.28,1293.46],[146.27,664.42]],[[146.32,520.93],[146.33,1074.63],[146.34,976.83],[146.35,1004.41],[146.36,1373.47]]]
["binance-futures","SOLUSDT",1746421395870,[[146.29,861.34],[146.28,935.82],[146.27,702.45],[146.26,901.32],[146.25,1802.88]],[[146.3,44.99],[146.31,386.78],[146.32,691.97],[146.33,796.44],[146.34,1301.28]]]
["binance-futures","SOLUSDT",1746421468450,[[146.22,651.88],[146.21,324.79],[146.2,553.01],[146.19,866.9],[146.18,1244.42]],[[146.23,508.58],[146.24,810.69],[146.25,1016.74],[146.26,1402.76],[146.27,1877.12]]]
["binance-futures","SOLUSDT",1746421492835,[[146.24,212.67],[146.23,277.81],[146.22,575.85],[146.21,334.67],[146.2,696.41]],[[146.25,1162.42],[146.26,1525.6],[146.27,1718.32],[146.28,2035.14],[146.29,1894.38]]]
["binance-futures","SOLUSDT",1746421547029,[[146.3,503.37],[146.29,465.26],[146.28,828.95],[146.27,1264.88],[146.26,955.7]],[[146.31,684.78],[146.32,1094.44],[146.33,1464.44],[146.34,1034.64],[146.35,865.87]]]
["binance-futures","SOLUSDT",1746421598562,[[146.29,1419.71],[146.28,1364.49],[146.27,2283.94],[146.26,5790.2],[146.25,1179.87]],[[146.3,399.62],[146.31,609.95],[146.32,550.42],[146.33,1419.41],[146.34,1411.1]]]
["binance-futures","SOLUSDT",1746421643809,[[146.4,191.61],[146.39,725.41],[146.38,1001.21],[146.37,1189.01],[146.36,1380.1]],[[146.41,1299.3],[146.42,1165.37],[146.43,918.04],[146.44,804.02],[146.45,1008.47]]]
["binance-futures","SOLUSDT",1746421686015,[[146.38,658.9],[146.37,649.51],[146.36,642.82],[146.35,1586.14],[146.34,1446.41]],[[146.39,7880.02],[146.4,1748.93],[146.41,3137.89],[146.42,936.22],[146.43,1532.97]]]
["binance-futures","SOLUSDT",1746421725344,[[146.4,436.65],[146.39,831.06],[146.38,1111.85],[146.37,1290.02],[146.36,1635.09]],[[146.41,1865.8],[146.42,401.3],[146.43,653.67],[146.44,780.22],[146.45,1295.32]]]
["binance-futures","SOLUSDT",1746421749624,[[146.33,5690.77],[146.32,534.14],[146.31,1035.11],[146.3,826.65],[146.29,698.8]],[[146.34,70.07],[146.35,203.69],[146.36,768.94],[146.37,1134.14],[146.38,2305.26]]]
["binance-futures","SOLUSDT",1746421824859,[[146.21,258.68],[146.2,456.94],[146.19,594.89],[146.18,804.07],[146.17,1983.77]],[[146.22,1890.74],[146.23,939.02],[146.24,955.45],[146.25,1114.12],[146.26,1198.51]]]
["binance-futures","SOLUSDT",1746421844404,[[146.15,1396.89],[146.14,651.93],[146.13,586.54],[146.12,847.28],[146.11,1051.86]],[[146.16,429.26],[146.17,584.66],[146.18,710.21],[146.19,922.63],[146.2,1239.28]]]
["binance-futures","SOLUSDT",1746421885678,[[146.12,312.09],[146.11,510.85],[146.1,847.35],[146.09,1088.22],[146.08,2069.42]],[[146.13,1300.31],[146.14,1236.74],[146.15,1031.39],[146.16,1318.64],[146.17,1164.22]]]
["binance-futures","SOLUSDT",1746421948577,[[146.2,325.31],[146.19,450.22],[146.18,492.69],[146.17,487.86],[146.16,952.74]],[[146.21,835.56],[146.22,1009.94],[146.23,1571.8],[146.24,1212.72],[146.25,1384.07]]]
["binance-futures","SOLUSDT",1746421990167,[[146.06,173.58],[146.05,596.94],[146.04,751.12],[146.03,1366.66],[146.02,1685.06]],[[146.07,864.23],[146.08,1441.0],[146.09,2153.49],[146.1,6256.3],[146.11,866.44]]]
["binance-futures","SOLUSDT",1746422031112,[[146.05,815.15],[146.04,5602.07],[146.03,1107.99],[146.02,1071.72],[146.01,1562.32]],[[146.06,53.58],[146.07,420.09],[146.08,667.79],[146.09,813.44],[146.1,953.7]]]
["binance-futures","SOLUSDT",1746422071978,[[146.05,655.0],[146.04,871.61],[146.03,1397.1],[146.02,1528.49],[146.01,1407.78]],[[146.06,403.18],[146.07,441.98],[146.08,431.41],[146.09,654.56],[146.1,1060.67]]]
["binance-futures","SOLUSDT",1746422092311,[[146.08,935.1],[146.07,1005.08],[146.06,1651.39],[146.05,1011.13],[146.04,907.71]],[[146.09,66.43],[146.1,326.76],[146.11,479.85],[146.12,770.44],[146.13,1082.16]]]
["binance-futures","SOLUSDT",1746422134762,[[146.07,982.23],[146.06,2494.6],[146.05,6163.5],[146.04,1232.93],[146.03,1136.37]],[[146.08,260.22],[146.09,792.14],[146.1,790.24],[146.11,1051.8],[146.12,1723.36]]]
["binance-futures","SOLUSDT",1746422197821,[[146.25,1374.57],[146.24,1280.86],[146.23,1312.21],[146.22,1183.16],[146.21,1181.6]],[[146.26,342.82],[146.27,575.5],[146.28,507.12],[146.29,971.67],[146.3,3076.21]]]
["binance-futures","SOLUSDT",1746422229456,[[146.36,516.8],[146.35,557.4],[146.34,507.46],[146.33,1039.05],[146.32,1443.32]],[[146.37,794.96],[146.38,1062.16],[146.39,842.52],[146.4,1171.14],[146.41,1972.74]]]
["binance-futures","SOLUSDT",1746422282712,[[146.28,62.16],[146.27,430.0],[146.26,549.53],[146.25,583.66],[146.24,1360.86]],[[146.29,1691.28],[146.3,1098.07],[146.31,871.1],[146.32,683.31],[146.33,917.04]]]
["binance-futures","SOLUSDT",1746422324487,[[146.25,596.91],[146.24,826.17],[146.23,998.96],[146.22,1076.11],[146.21,1282.93]],[[146.26,886.86],[146.27,833.25],[146.28,1023.34],[146.29,1011.87],[146.3,1578.22]]]
["binance-futures","SOLUSDT",1746422379503,[[146.32,383.42],[146.31,581.59],[146.3,575.63],[146.29,724.73],[146.28,1569.02]],[[146.33,495.91],[146.34,862.82],[146.35,679.52],[146.36,845.66],[146.37,1516.9]]]
["binance-futures","SOLUSDT",1746422424810,[[146.34,281.36],[146.33,672.98],[146.32,719.75],[146.31,1699.11],[146.3,2045.96]],[[146.35,600.69],[146.36,904.58],[146.37,390.7],[146.38,963.03],[146.39,965.53]]]
["binance-futures","SOLUSDT",1746422476230,[[146.33,1162.03],[146.32,531.07],[146.31,958.33],[146.3,751.35],[146.29,1167.35]],[[146.34,507.21],[146.35,720.47],[146.36,942.3],[146.37,1245.91],[146.38,2707.29]]]
["binance-futures","SOLUSDT",1746422486283,[[146.27,354.62],[146.26,386.5],[146.25,829.21],[146.24,808.92],[146.23,1189.76]],[[146.28,849.69],[146.29,979.53],[146.3,1157.2],[146.31,1214.01],[146.32,2451.83]]]
["binance-futures","SOLUSDT",1746422554947,[[146.33,1281.37],[146.32,915.25],[146.31,817.53],[146.3,709.07],[146.29,1043.5]],[[146.34,216.91],[146.35,1005.11],[146.36,563.35],[146.37,1376.31],[146.38,1928.87]]]
["binance-futures","SOLUSDT",1746422585797,[[146.34,660.8],[146.33,882.19],[146.32,755.99],[146.31,693.89],[146.3,654.77]],[[146.35,271.77],[146.36,564.89],[146.37,801.57],[146.38,1353.25],[146.39,1915.35]]]
["binance-futures","SOLUSDT",1746422641352,[[146.3,101.99],[146.29,419.48],[146.28,930.77],[146.27,555.19],[146.26,1109.74]],[[146.31,755.32],[146.32,721.92],[146.33,698.3],[146.34,1226.73],[146.35,1213.93]]]
["binance-futures","SOLUSDT",1746422687190,[[146.28,569.36],[146.27,660.46],[146.26,596.74],[146.25,1036.14],[146.24,1454.62]],[[146.29,351.68],[146.3,517.43],[146.31,666.5],[146.32,877.33],[146.33,1207.28]]]
["binance-futures","SOLUSDT",1746422739496,[[146.32,760.53],[146.31,645.73],[146.3,495.59],[146.29,698.65],[146.28,1085.78]],[[146.33,354.79],[146.34,683.23],[146.35,749.25],[146.36,1493.18],[146.37,1560.65]]]
["binance-futures","SOLUSDT",1746422750330,[[146.37,480.33],[146.36,558.58],[146.35,1023.76],[146.34,1573.21],[146.33,1025.52]],[[146.38,846.85],[146.39,558.14],[146.4,813.94],[146.41,933.53],[146.42,1109.15]]]
["binance-futures","SOLUSDT",1746422822851,[[146.33,655.21],[146.32,644.06],[146.31,773.08],[146.3,1178.64],[146.29,1625.26]],[[146.34,434.04],[146.35,252.31],[146.36,554.3],[146.37,1049.74],[146.38,751.86]]]
["binance-futures","SOLUSDT",1746422851397,[[146.33,526.38],[146.32,487.26],[146.31,863.93],[146.3,877.93],[146.29,1406.94]],[[146.34,376.73],[146.35,461.83],[146.36,747.13],[146.37,1314.2],[146.38,1345.76]]]
["binance-futures","SOLUSDT",1746422908138,[[146.34,1192.27],[146.33,1333.14],[146.32,1019.98],[146.31,868.67],[146.3,1273.23]],[[146.35,153.89],[146.36,609.96],[146.37,611.28],[146.38,902.82],[146.39,1053.92]]]
["binance-futures","SOLUSDT",1746422955056,[[146.39,539.19],[146.38,527.6],[146.37,804.72],[146.36,1166.62],[146.35,2240.74]],[[146.4,604.66],[146.41,834.07],[146.42,626.25],[146.43,1168.54],[146.44,1355.69]]]
["binance-futures","SOLUSDT",1746423005449,[[146.41,279.14],[146.4,570.94],[146.39,615.12],[146.38,929.3],[146.37,1472.48]],[[146.42,672.82],[146.43,1166.36],[146.44,1968.51],[146.45,1062.95],[146.46,1697.39]]]
["binance-futures","SOLUSDT",1746423058446,[[146.53,576.21],[146.52,579.97],[146.51,928.56],[146.5,1182.14],[146.49,1675.58]],[[146.54,530.6],[146.55,794.8],[146.56,806.12],[146.57,1182.23],[146.58,1218.87]]]
["binance-futures","SOLUSDT",1746423081961,[[146.55,911.0],[146.54,706.65],[146.53,774.05],[146.52,660.17],[146.51,1261.04]],[[146.56,765.02],[146.57,492.69],[146.58,829.21],[146.59,1341.24],[146.6,2148.18]]]
["binance-futures","SOLUSDT",1746423109649,[[146.49,292.08],[146.48,879.82],[146.47,552.11],[146.46,681.31],[146.45,1047.06]],[[146.5,1080.33],[146.51,720.66],[146.52,555.71],[146.53,632.39],[146.54,826.53]]]
["binance-futures","SOLUSDT",1746423179372,[[146.21,993.09],[146.2,740.81],[146.19,590.79],[146.18,878.99],[146.17,1084.25]],[[146.22,482.45],[146.23,844.11],[146.24,827.87],[146.25,946.69],[146.26,2093.11]]]
["binance-futures","SOLUSDT",1746423201368,[[146.21,88.81],[146.2,365.33],[146.19,544.6],[146.18,810.34],[146.17,1253.27]],[[146.22,1594.28],[146.23,1284.62],[146.24,2042.88],[146.25,6756.57],[146.26,881.05]]]
["binance-futures","SOLUSDT",1746423252597,[[146.24,1011.42],[146.23,664.71],[146.22,824.58],[146.21,918.98],[146.2,693.72]],[[146.25,133.4],[146.26,775.47],[146.27,1448.35],[146.28,1706.91],[146.29,1833.99]]]
["binance-futures","SOLUSDT",1746423304468,[[146.22,326.1],[146.21,391.14],[146.2,431.83],[146.19,522.84],[146.18,1056.05]],[[146.23,1957.16],[146.24,1339.87],[146.25,2129.72],[146.26,740.3],[146.27,1701.52]]]
["binance-futures","SOLUSDT",1746423348517,[[146.35,929.86],[146.34,918.14],[146.33,714.39],[146.32,714.43],[146.31,861.78]],[[146.36,561.06],[146.37,926.01],[146.38,1350.78],[146.39,944.49],[146.4,1833.76]]]
["binance-futures","SOLUSDT",1746423390031,[[146.32,1068.5],[146.31,1218.7],[146.3,1063.98],[146.29,717.31],[146.28,1084.71]],[[146.33,249.36],[146.34,608.34],[146.35,663.16],[146.36,1589.07],[146.37,1795.31]]]
["binance-futures","SOLUSDT",1746423427421,[[146.27,1140.57],[146.26,658.87],[146.25,1340.2],[146.24,1288.34],[146.23,910.89]],[[146.28,129.16],[146.29,603.15],[146.3,1327.29],[146.31,1411.41],[146.32,1597.42]]]
["binance-futures","SOLUSDT",1746423451508,[[146.25,471.47],[146.24,600.29],[146.23,503.03],[146.22,661.14],[146.21,1283.94]],[[146.26,725.12],[146.27,961.34],[146.28,713.2],[146.29,856.74],[146.3,970.41]]]
["binance-futures","SOLUSDT",1746423492522,[[146.31,332.04],[146.3,465.79],[146.29,548.81],[146.28,1044.35],[146.27,1096.3]],[[146.32,777.45],[146.33,967.46],[146.34,946.75],[146.35,896.46],[146.36,1873.22]]]
["binance-futures","SOLUSDT",1746423551687,[[146.43,1028.24],[146.42,1469.85],[146.41,1340.88],[146.4,1201.38],[146.39,946.3]],[[146.44,802.4],[146.45,428.13],[146.46,530.61],[146.47,765.0],[146.48,1314.01]]]
["binance-futures","SOLUSDT",1746423597383,[[146.44,752.77],[146.43,684.3],[146.42,1336.53],[146.41,1281.86],[146.4,1822.91]],[[146.45,144.74],[146.46,401.4],[146.47,1711.11],[146.48,761.24],[146.49,709.52]]]
["binance-futures","SOLUSDT",1746423638350,[[146.44,824.64],[146.43,1075.27],[146.42,1609.95],[146.41,1431.96],[146.4,788.97]],[[146.45,161.51],[146.46,691.81],[146.47,559.46],[146.48,1410.97],[146.49,1061.49]]]
["binance-futures","SOLUSDT",1746423676753,[[146.47,286.88],[146.46,391.96],[146.45,944.78],[146.44,814.41],[146.43,808.37]],[[146.48,1254.76],[146.49,1287.18],[146.5,1835.49],[146.51,1002.36],[146.52,2153.05]]]
["binance-futures","SOLUSDT",1746423734799,[[146.43,209.14],[146.42,261.68],[146.41,458.02],[146.4,370.37],[146.39,1038.56]],[[146.44,1682.35],[146.45,1403.04],[146.46,1088.23],[146.47,1154.66],[146.48,1487.09]]]
["binance-futures","SOLUSDT",1746423778150,[[146.47,699.87],[146.46,675.45],[146.45,1153.9],[146.44,522.87],[146.43,1070.62]],[[146.48,93.34],[146.49,241.18],[146.5,1145.8],[146.51,860.41],[146.52,1671.03]]]
["binance-futures","SOLUSDT",1746423798644,[[146.47,887.57],[146.46,1029.7],[146.45,1161.75],[146.44,822.41],[146.43,1339.72]],[[146.48,66.98],[146.49,557.48],[146.5,1771.77],[146.51,6049.33],[146.52,1133.21]]]
["binance-futures","SOLUSDT",1746423843603,[[146.44,1001.58],[146.43,718.89],[146.42,675.95],[146.41,1199.92],[146.4,1348.11]],[[146.45,182.29],[146.46,549.49],[146.47,934.18],[146.48,1401.53],[146.49,850.07]]]
["binance-futures","SOLUSDT",1746423906413,[[146.34,910.44],[146.33,774.3],[146.32,1081.47],[146.31,732.27],[146.3,903.77]],[[146.35,301.72],[146.36,846.69],[146.37,832.78],[146.38,1209.83],[146.39,1365.71]]]
["binance-futures","SOLUSDT",1746423950731,[[146.37,661.15],[146.36,1150.73],[146.35,1232.38],[146.34,937.41],[146.33,1107.9]],[[146.38,141.33],[146.39,521.6],[146.4,745.91],[146.41,1185.87],[146.42,1275.86]]]
["binance-futures","SOLUSDT",1746423994310,[[146.42,387.4],[146.41,933.49],[146.4,1193.6],[146.39,1349.99],[146.38,1244.78]],[[146.43,655.65],[146.44,696.03],[146.45,751.88],[146.46,896.45],[146.47,1489.78]]]
["binance-futures","SOLUSDT",1746424035233,[[146.47,285.67],[146.46,490.13],[146.45,568.17],[146.44,820.71],[146.43,1475.49]],[[146.48,1790.69],[146.49,770.76],[146.5,1260.98],[146.51,1085.13],[146.52,1060.81]]]
["binance-futures","SOLUSDT",1746424089151,[[146.48,159.76],[146.47,511.96],[146.46,914.94],[146.45,1082.67],[146.44,1013.52]],[[146.49,1531.48],[146.5,902.71],[146.51,1460.54],[146.52,1343.35],[146.53,990.86]]]
["binance-futures","SOLUSDT",1746424098637,[[146.46,230.41],[146.45,688.63],[146.44,304.87],[146.43,776.72],[146.42,970.64]],[[146.47,1052.15],[146.48,964.23],[146.49,886.98],[146.5,1056.95],[146.51,1159.31]]]
["binance-futures","SOLUSDT",1746424158530,[[146.45,535.24],[146.44,558.57],[146.43,912.41],[146.42,1427.23],[146.41,1550.2]],[[146.46,805.24],[146.47,880.74],[146.48,1352.89],[146.49,1250.02],[146.5,1415.16]]]
["binance-futures","SOLUSDT",1746424191209,[[146.4,1443.49],[146.39,1833.81],[146.38,1584.9],[146.37,2281.54],[146.36,8332.93]],[[146.41,69.05],[146.42,647.16],[146.43,561.41],[146.44,669.66],[146.45,1880.03]]]
["binance-futures","SOLUSDT",1746424242603,[[146.45,547.81],[146.44,2722.57],[146.43,998.74],[146.42,793.07],[146.41,1302.88]],[[146.46,203.33],[146.47,449.85],[146.48,6009.2],[146.49,687.27],[146.5,1571.34]]]
["binance-futures","SOLUSDT",1746424284199,[[146.49,839.79],[146.48,737.92],[146.47,911.27],[146.46,845.22],[146.45,1035.39]],[[146.5,350.72],[146.51,457.85],[146.52,893.67],[146.53,1678.32],[146.54,1538.63]]]
["binance-futures","SOLUSDT",1746424336166,[[146.62,998.83],[146.61,1452.57],[146.6,1075.08],[146.59,932.3],[146.58,1860.49]],[[146.63,423.98],[146.64,514.02],[146.65,1053.45],[146.66,666.73],[146.67,783.65]]]
["binance-futures","SOLUSDT",1746424379700,[[146.66,487.05],[146.65,689.07],[146.64,1171.28],[146.63,2260.85],[146.62,1900.24]],[[146.67,2812.71],[146.68,847.34],[146.69,891.46],[146.7,1432.96],[146.71,969.21]]]
["binance-futures","SOLUSDT",1746424429833,[[146.64,482.92],[146.63,1451.81],[146.62,675.66],[146.61,1247.83],[146.6,1475.4]],[[146.65,1459.53],[146.66,890.05],[146.67,1212.21],[146.68,1597.09],[146.69,3992.07]]]
["binance-futures","SOLUSDT",1746424439919,[[146.66,577.11],[146.65,568.44],[146.64,1034.44],[146.63,1548.13],[146.62,857.39]],[[146.67,606.46],[146.68,1367.86],[146.69,4243.35],[146.7,1334.11],[146.71,1438.53]]]
["binance-futures","SOLUSDT",1746424504789,[[146.69,671.63],[146.68,495.82],[146.67,589.33],[146.66,1109.25],[146.65,1155.42]],[[146.7,703.27],[146.71,691.46],[146.72,1159.96],[146.73,1117.91],[146.74,1447.42]]]
["binance-futures","SOLUSDT",1746424533232,[[146.76,473.74],[146.75,315.76],[146.74,463.77],[146.73,756.41],[146.72,1150.99]],[[146.77,415.34],[146.78,1202.77],[146.79,1629.18],[146.8,3073.29],[146.81,936.23]]]
["binance-futures","SOLUSDT",1746424583590,[[146.82,894.28],[146.81,855.03],[146.8,1150.31],[146.79,1013.33],[146.78,1156.74]],[[146.83,223.82],[146.84,345.5],[146.85,1246.89],[146.86,1083.65],[146.87,820.17]]]
["binance-futures","SOLUSDT",1746424629039,[[146.81,645.95],[146.8,923.11],[146.79,867.59],[146.78,983.44],[146.77,1267.37]],[[146.82,280.7],[146.83,1181.1],[146.84,1185.92],[146.85,1347.02],[146.86,1388.28]]]
["binance-futures","SOLUSDT",1746424676248,[[146.89,257.74],[146.88,315.46],[146.87,488.3],[146.86,845.07],[146.85,1086.48]],[[146.9,571.22],[146.91,569.77],[146.92,1071.44],[146.93,776.14],[146.94,957.39]]]
["binance-futures","SOLUSDT",1746424728803,[[146.94,590.72],[146.93,1081.0],[146.92,844.97],[146.91,987.59],[146.9,970.04]],[[146.95,4005.2],[146.96,886.91],[146.97,733.4],[146.98,672.85],[146.99,2059.01]]]
["binance-futures","SOLUSDT",1746424751809,[[146.99,148.49],[146.98,540.66],[146.97,925.72],[146.96,764.0],[146.95,916.95]],[[147.0,1080.85],[147.01,986.85],[147.02,1158.9],[147.03,725.4],[147.04,758.28]]]
["binance-futures","SOLUSDT",1746424778112,[[146.96,568.83],[146.95,799.58],[146.94,1087.73],[146.93,933.3],[146.92,978.25]],[[146.97,305.95],[146.98,501.22],[146.99,718.31],[147.0,761.09],[147.01,1100.47]]]
["binance-futures","SOLUSDT",1746424818383,[[147.04,871.28],[147.03,1250.91],[147.02,1179.97],[147.01,1314.81],[147.0,1329.02]],[[147.05,153.99],[147.06,499.55],[147.07,587.47],[147.08,978.75],[147.09,1148.55]]]
["binance-futures","SOLUSDT",1746424870580,[[147.25,908.37],[147.24,714.96],[147.23,1024.11],[147.22,1412.63],[147.21,1608.45]],[[147.26,231.03],[147.27,469.28],[147.28,889.85],[147.29,621.86],[147.3,710.43]]]
["binance-futures","SOLUSDT",1746424917012,[[146.95,408.25],[146.94,919.67],[146.93,522.69],[146.92,846.19],[146.91,1144.17]],[[146.96,304.73],[146.97,534.12],[146.98,1360.02],[146.99,936.53],[147.0,866.32]]]
["binance-futures","SOLUSDT",1746424965053,[[146.85,1246.26],[146.84,1151.18],[146.83,1063.72],[146.82,865.91],[146.81,554.35]],[[146.86,399.44],[146.87,524.95],[146.88,1131.19],[146.89,1231.92],[146.9,1494.81]]]
["binance-futures","SOLUSDT",1746425007635,[[146.77,13.16],[146.76,366.85],[146.75,712.49],[146.74,799.25]],[[146.78,2123.97],[146.79,466.96],[146.8,911.29],[146.81,719.37],[146.82,646.06]]]
["binance-futures","SOLUSDT",1746425017139,[[146.75,360.26],[146.74,402.7],[146.73,979.43],[146.72,1020.22],[146.71,1515.7]],[[146.76,1211.09],[146.77,672.64],[146.78,852.77],[146.79,518.54],[146.8,809.37]]]
["binance-futures","SOLUSDT",1746425085861,[[146.76,1137.98],[146.75,758.79],[146.74,930.8],[146.73,1182.0],[146.72,1647.4]],[[146.77,86.64],[146.78,272.08],[146.79,681.5],[146.8,896.91],[146.81,1220.21]]]
["binance-futures","SOLUSDT",1746425109065,[[146.67,879.3],[146.66,514.79],[146.65,1509.36],[146.64,1514.64],[146.63,1461.64]],[[146.68,1133.57],[146.69,822.83],[146.7,701.99],[146.71,999.44],[146.72,1090.42]]]
["binance-futures","SOLUSDT",1746425150093,[[146.66,685.5],[146.65,1566.25],[146.64,956.36],[146.63,970.54],[146.62,1229.42]],[[146.67,1600.2],[146.68,521.55],[146.69,799.97],[146.7,636.0],[146.71,1461.25]]]
["binance-futures","SOLUSDT",1746425209146,[[146.78,151.7],[146.77,720.38],[146.76,760.23],[146.75,1673.39],[146.74,1424.26]],[[146.79,961.93],[146.8,543.71],[146.81,512.6],[146.82,637.96],[146.83,970.45]]]
["binance-futures","SOLUSDT",1746425253812,[[146.63,715.9],[146.62,1164.79],[146.61,1626.5],[146.6,3904.12],[146.59,948.31]],[[146.64,541.55],[146.65,585.94],[146.66,734.53],[146.67,885.74],[146.68,1129.27]]]
["binance-futures","SOLUSDT",1746425295637,[[146.69,142.77],[146.68,353.66],[146.67,582.01],[146.66,1107.94],[146.65,1134.31]],[[146.7,958.11],[146.71,717.72],[146.72,764.63],[146.73,767.9],[146.74,1124.62]]]
["binance-futures","SOLUSDT",1746425332506,[[146.6,3313.97],[146.59,838.76],[146.58,887.0],[146.57,774.34],[146.56,1373.46]],[[146.61,315.15],[146.62,552.43],[146.63,770.1],[146.64,942.81],[146.65,1108.12]]]
["binance-futures","SOLUSDT",1746425357176,[[146.61,434.25],[146.6,3388.53],[146.59,787.4],[146.58,1223.93],[146.57,835.69]],[[146.62,650.71],[146.63,689.54],[146.64,408.84],[146.65,867.29],[146.66,993.32]]]
["binance-futures","SOLUSDT",1746425399727,[[146.61,201.85],[146.6,607.71],[146.59,728.1],[146.58,1279.31],[146.57,1373.13]],[[146.62,648.12],[146.63,734.56],[146.64,1053.19],[146.65,1213.78],[146.66,1427.56]]]
["binance-futures","SOLUSDT",1746425458012,[[146.56,906.41],[146.55,948.83],[146.54,1073.75],[146.53,1737.06],[146.52,1371.57]],[[146.57,262.77],[146.58,500.69],[146.59,719.72],[146.6,905.07],[146.61,807.81]]]
["binance-futures","SOLUSDT",1746425493608,[[146.62,806.5],[146.61,5899.89],[146.6,1486.25],[146.59,1017.27],[146.58,781.6]],[[146.63,452.65],[146.64,795.14],[146.65,1142.7],[146.66,1064.63],[146.67,1627.8]]]
["binance-futures","SOLUSDT",1746425555876,[[146.58,1277.26],[146.57,571.7],[146.56,853.61],[146.55,1117.13],[146.54,1257.56]],[[146.59,218.38],[146.6,534.39],[146.61,1107.52],[146.62,1238.61],[146.63,1411.33]]]
["binance-futures","SOLUSDT",1746425598360,[[146.62,791.04],[146.61,1038.38],[146.6,722.53],[146.59,897.98],[146.58,1186.44]],[[146.63,438.2],[146.64,437.67],[146.65,707.38],[146.66,765.7],[146.67,1745.34]]]
["binance-futures","SOLUSDT",1746425641451,[[146.57,560.23],[146.56,703.68],[146.55,825.8],[146.54,967.6],[146.53,1839.94]],[[146.58,377.46],[146.59,713.62],[146.6,791.04],[146.61,1117.04],[146.62,1559.09]]]
["binance-futures","SOLUSDT",1746425683499,[[146.56,575.25],[146.55,815.48],[146.54,951.85],[146.53,1462.93],[146.52,1322.37]],[[146.57,659.43],[146.58,687.46],[146.59,867.47],[146.6,1987.16],[146.61,878.56]]]
["binance-futures","SOLUSDT",1746425739024,[[146.58,1560.95],[146.57,1180.0],[146.56,1223.49],[146.55,1005.61],[146.54,1258.55]],[[146.59,170.39],[146.6,1174.42],[146.61,647.99],[146.62,777.29],[146.63,1261.51]]]
["binance-futures","SOLUSDT",1746425749108,[[146.57,1377.02],[146.56,1202.3],[146.55,1029.37],[146.54,1318.15],[146.53,1767.37]],[[146.58,87.59],[146.59,1683.73],[146.6,1128.42],[146.61,933.81],[146.62,1081.15]]]
["binance-futures","SOLUSDT",1746425812556,[[146.54,712.59],[146.53,1691.41],[146.52,756.37],[146.51,1608.52],[146.5,2520.31]],[[146.55,2161.58],[146.56,429.15],[146.57,641.64],[146.58,393.31],[146.59,876.92]]]
["binance-futures","SOLUSDT",1746425844636,[[146.52,297.51],[146.51,745.54],[146.5,2003.87],[146.49,926.72],[146.48,1168.43]],[[146.53,666.08],[146.54,925.19],[146.55,655.15],[146.56,1188.58],[146.57,1142.05]]]
["binance-futures","SOLUSDT",1746425896497,[[146.77,1927.25],[146.76,805.68],[146.75,629.97],[146.74,874.52],[146.73,761.86]],[[146.78,65.29],[146.79,332.29],[146.8,760.88],[146.81,723.4],[146.82,1370.12]]]
["binance-futures","SOLUSDT",1746425937814,[[146.82,434.09],[146.81,817.43],[146.8,902.17],[146.79,1036.69],[146.78,1490.2]],[[146.83,567.58],[146.84,932.75],[146.85,960.39],[146.86,992.57],[146.87,804.14]]]
["binance-futures","SOLUSDT",1746425993045,[[146.81,284.19],[146.8,479.0],[146.79,755.9],[146.78,649.97],[146.77,926.0]],[[146.82,619.74],[146.83,1214.77],[146.84,964.59],[146.85,810.59],[146.86,819.96]]]
["binance-futures","SOLUSDT",1746426003087,[[146.78,441.17],[146.77,942.75],[146.76,1321.57],[146.75,746.55],[146.74,1390.16]],[[146.79,409.87],[146.8,508.73],[146.81,891.72],[146.82,853.29],[146.83,1178.11]]]
["binance-futures","SOLUSDT",1746426068820,[[146.72,678.05],[146.71,762.39],[146.7,1198.49],[146.69,1395.56],[146.68,756.38]],[[146.73,693.74],[146.74,607.14],[146.75,1053.04],[146.76,1019.56],[146.77,1320.31]]]
["binance-futures","SOLUSDT",1746426101748,[[146.7,550.32],[146.69,1196.51],[146.68,700.07],[146.67,689.56],[146.66,1231.93]],[[146.71,548.39],[146.72,841.79],[146.73,699.82],[146.74,1194.93],[146.75,1283.79]]]
["binance-futures","SOLUSDT",1746426171209,[[146.68,1288.7],[146.67,788.43],[146.66,767.89],[146.65,843.74],[146.64,890.01]],[[146.69,165.41],[146.7,736.41],[146.71,1308.54],[146.72,1326.34],[146.73,1545.39]]]
["binance-futures","SOLUSDT",1746426200594,[[146.6,219.63],[146.59,456.8],[146.58,622.81],[146.57,1026.4],[146.56,1205.02]],[[146.61,649.09],[146.62,820.4],[146.63,547.93],[146.64,1529.48],[146.65,1863.77]]]
["binance-futures","SOLUSDT",1746426256410,[[146.68,853.38],[146.67,920.91],[146.66,542.18],[146.65,632.63],[146.64,934.8]],[[146.69,449.32],[146.7,777.78],[146.71,805.19],[146.72,939.01],[146.73,836.19]]]
["binance-futures","SOLUSDT",1746426303822,[[146.65,102.31],[146.64,219.13],[146.63,761.67],[146.62,1221.68],[146.61,1489.31]],[[146.66,1195.07],[146.67,1318.08],[146.68,964.54],[146.69,1131.11],[146.7,1163.29]]]
["binance-futures","SOLUSDT",1746426352836,[[146.75,424.59],[146.74,1122.38],[146.73,801.13],[146.72,1067.68],[146.71,1323.16]],[[146.76,916.82],[146.77,970.46],[146.78,592.22],[146.79,857.11],[146.8,966.16]]]
["binance-futures","SOLUSDT",1746426363433,[[146.79,1191.6],[146.78,1795.58],[146.77,1286.3],[146.76,1179.29],[146.75,1047.03]],[[146.8,176.71],[146.81,397.72],[146.82,606.27],[146.83,878.55],[146.84,1589.75]]]
["binance-futures","SOLUSDT",1746426433465,[[146.83,435.77],[146.82,698.91],[146.81,671.62],[146.8,801.05],[146.79,879.27]],[[146.84,1040.58],[146.85,873.02],[146.86,653.25],[146.87,923.76],[146.88,817.25]]]
["binance-futures","SOLUSDT",1746426460839,[[146.74,134.07],[146.73,382.6],[146.72,669.88],[146.71,832.89],[146.7,1049.67]],[[146.75,897.83],[146.76,969.61],[146.77,786.72],[146.78,1170.07],[146.79,1423.64]]]
["binance-futures","SOLUSDT",1746426514057,[[146.69,197.27],[146.68,643.96],[146.67,603.14],[146.66,828.32],[146.65,1297.48]],[[146.7,602.86],[146.71,946.52],[146.72,869.6],[146.73,1015.93],[146.74,1260.59]]]
["binance-futures","SOLUSDT",1746426560775,[[146.69,383.88],[146.68,713.93],[146.67,581.78],[146.66,865.53],[146.65,1139.65]],[[146.7,766.76],[146.71,1049.64],[146.72,675.33],[146.73,799.72],[146.74,1339.25]]]
["binance-futures","SOLUSDT",1746426608820,[[146.74,1867.71],[146.73,993.4],[146.72,1243.76],[146.71,1296.31],[146.7,1370.22]],[[146.75,388.28],[146.76,668.54],[146.77,3113.69],[146.78,14127.97],[146.79,1385.85]]]
["binance-futures","SOLUSDT",1746426651802,[[146.73,580.04],[146.72,535.09],[146.71,849.03],[146.7,1082.46],[146.69,1309.08]],[[146.74,661.53],[146.75,1455.06],[146.76,1349.3],[146.77,3483.55],[146.78,14228.35]]]
["binance-futures","SOLUSDT",1746426686539,[[146.83,895.94],[146.82,867.9],[146.81,984.75],[146.8,973.57],[146.79,1132.14]],[[146.84,283.76],[146.85,820.81],[146.86,773.01],[146.87,941.56],[146.88,1073.11]]]
["binance-futures","SOLUSDT",1746426715231,[[146.84,431.52],[146.83,1185.92],[146.82,962.56],[146.81,1195.57],[146.8,1503.21]],[[146.85,228.38],[146.86,414.0],[146.87,754.87],[146.88,533.53],[146.89,661.36]]]
["binance-futures","SOLUSDT",1746426786454,[[146.79,776.51],[146.78,872.9],[146.77,958.53],[146.76,933.19],[146.75,1017.98]],[[146.8,216.99],[146.81,364.18],[146.82,576.31],[146.83,904.45],[146.84,1517.81]]]
["binance-futures","SOLUSDT",1746426810318,[[146.83,553.02],[146.82,771.95],[146.81,1258.17],[146.8,1310.43],[146.79,861.66]],[[146.84,308.29],[146.85,703.98],[146.86,647.93],[146.87,592.05],[146.88,1162.86]]]
["binance-futures","SOLUSDT",1746426865327,[[146.78,72.09],[146.77,358.09],[146.76,582.75],[146.75,982.33],[146.74,1256.94]],[[146.79,924.16],[146.8,1625.75],[146.81,1433.23],[146.82,1360.85],[146.83,900.91]]]
["binance-futures","SOLUSDT",1746426916330,[[146.74,73.07],[146.73,164.65],[146.72,506.94],[146.71,639.49],[146.7,1282.87]],[[146.75,1664.16],[146.76,1282.44],[146.77,1918.69],[146.78,1289.82],[146.79,879.46]]]
["binance-futures","SOLUSDT",1746426961809,[[146.92,286.35],[146.91,271.75],[146.9,581.25],[146.89,1213.44],[146.88,1484.88]],[[146.93,1508.36],[146.94,980.9],[146.95,825.11],[146.96,999.1],[146.97,1240.69]]]
["binance-futures","SOLUSDT",1746427003533,[[146.88,610.67],[146.87,794.16],[146.86,737.19],[146.85,840.04],[146.84,1054.71]],[[146.89,425.45],[146.9,1196.58],[146.91,1683.26],[146.92,5506.89],[146.93,1476.97]]]
["binance-futures","SOLUSDT",1746427042234,[[146.82,617.16],[146.81,719.73],[146.8,716.21],[146.79,838.74],[146.78,957.89]],[[146.83,464.13],[146.84,1023.19],[146.85,877.89],[146.86,1172.35],[146.87,1448.63]]]
["binance-futures","SOLUSDT",1746427066751,[[146.88,745.16],[146.87,507.12],[146.86,732.0],[146.85,634.23],[146.84,1167.62]],[[146.89,273.02],[146.9,1434.02],[146.91,2210.05],[146.92,5575.1],[146.93,1075.02]]]
["binance-futures","SOLUSDT",1746427109683,[[146.85,982.37],[146.84,437.65],[146.83,428.04],[146.82,670.71],[146.81,883.51]],[[146.86,301.1],[146.87,644.69],[146.88,1282.71],[146.89,1203.33],[146.9,2051.8]]]
["binance-futures","SOLUSDT",1746427171114,[[146.8,898.92],[146.79,605.32],[146.78,772.87],[146.77,1299.19],[146.76,1123.5]],[[146.81,311.7],[146.82,488.12],[146.83,843.34],[146.84,921.38],[146.85,883.91]]]
["binance-futures","SOLUSDT",1746427207820,[[146.75,335.76],[146.74,402.68],[146.73,643.43],[146.72,859.07],[146.71,1432.15]],[[146.76,595.95],[146.77,1154.92],[146.78,1085.62],[146.79,1284.25],[146.8,844.95]]]
["binance-futures","SOLUSDT",1746427260299,[[146.8,530.85],[146.79,448.44],[146.78,295.77],[146.77,742.38],[146.76,1134.11]],[[146.81,5005.59],[146.82,424.12],[146.83,442.63],[146.84,535.96],[146.85,1034.08]]]
["binance-futures","SOLUSDT",1746427298156,[[146.77,913.47],[146.76,569.58],[146.75,501.51],[146.74,595.17],[146.73,830.04]],[[146.78,158.71],[146.79,482.7],[146.8,829.1],[146.81,974.01],[146.82,1847.71]]]
["binance-futures","SOLUSDT",1746427355556,[[146.8,1064.36],[146.79,835.13],[146.78,974.2],[146.77,976.92],[146.76,1325.29]],[[146.81,45.79],[146.82,280.18],[146.83,733.93],[146.84,397.59],[146.85,933.53]]]
["binance-futures","SOLUSDT",1746427398465,[[146.82,595.0],[146.81,590.04],[146.8,370.49],[146.79,562.25],[146.78,693.73]],[[146.83,682.95],[146.84,542.32],[146.85,787.92],[146.86,940.53],[146.87,1203.12]]]
["binance-futures","SOLUSDT",1746427420926,[[146.79,79.24],[146.78,222.85],[146.77,612.48],[146.76,1009.57],[146.75,820.15]],[[146.8,2001.91],[146.81,623.13],[146.82,703.47],[146.83,729.74],[146.84,708.8]]]
["binance-futures","SOLUSDT",1746427462441,[[146.71,653.87],[146.7,481.59],[146.69,290.22],[146.68,597.8],[146.67,456.17]],[[146.72,530.26],[146.73,731.81],[146.74,1200.9],[146.75,1310.37],[146.76,1554.69]]]
["binance-futures","SOLUSDT",1746427525328,[[146.69,970.32],[146.68,816.15],[146.67,660.85],[146.66,602.68],[146.65,957.22]],[[146.7,320.15],[146.71,712.17],[146.72,1089.82],[146.73,915.48],[146.74,1064.19]]]
["binance-futures","SOLUSDT",1746427557494,[[146.69,241.27],[146.68,466.79],[146.67,746.22],[146.66,1033.01],[146.65,1531.87]],[[146.7,808.53],[146.71,1224.36],[146.72,1170.98],[146.73,979.37],[146.74,781.13]]]
["binance-futures","SOLUSDT",1746427610020,[[146.72,297.0],[146.71,1024.89],[146.7,662.39],[146.69,773.48],[146.68,1105.77]],[[146.73,278.74],[146.74,457.06],[146.75,781.36],[146.76,939.82],[146.77,1030.66]]]
["binance-futures","SOLUSDT",1746427652106,[[146.7,353.66],[146.69,654.37],[146.68,887.4],[146.67,1047.19],[146.66,1387.07]],[[146.71,289.43],[146.72,664.02],[146.73,768.59],[146.74,832.02],[146.75,1322.21]]]
["binance-futures","SOLUSDT",1746427705228,[[146.61,1123.9],[146.6,1107.66],[146.59,1055.57],[146.58,1496.44],[146.57,905.37]],[[146.62,191.16],[146.63,344.67],[146.64,583.92],[146.65,1025.04],[146.66,927.47]]]
["binance-futures","SOLUSDT",1746427715183,[[146.6,592.7],[146.59,908.72],[146.58,1160.99],[146.57,928.06],[146.56,1434.24]],[[146.61,366.95],[146.62,468.05],[146.63,627.01],[146.64,850.11],[146.65,1215.9]]]
["binance-futures","SOLUSDT",1746427776971,[[146.6,1325.99],[146.59,632.71],[146.58,657.16],[146.57,780.31],[146.56,1092.29]],[[146.61,16.39],[146.62,306.21],[146.63,681.41],[146.64,435.81],[146.65,824.7]]]
["binance-futures","SOLUSDT",1746427810948,[[146.59,979.29],[146.58,862.05],[146.57,1797.67],[146.56,1183.01],[146.55,1936.9]],[[146.6,252.22],[146.61,611.42],[146.62,858.48],[146.63,742.93],[146.64,534.72]]]
["binance-futures","SOLUSDT",1746427865422,[[146.61,552.47],[146.6,1219.69],[146.59,1263.49],[146.58,956.56],[146.57,1235.78]],[[146.62,419.2],[146.63,443.57],[146.64,535.59],[146.65,685.5],[146.66,1251.23]]]
["binance-futures","SOLUSDT",1746427908340,[[146.67,255.77],[146.66,611.2],[146.65,951.93],[146.64,1459.65],[146.63,1165.29]],[[146.68,825.34],[146.69,605.35],[146.7,480.04],[146.71,358.73],[146.72,654.87]]]
["binance-futures","SOLUSDT",1746427962406,[[146.65,1544.5],[146.64,787.14],[146.63,1014.36],[146.62,1186.52],[146.61,955.52]],[[146.66,274.19],[146.67,608.33],[146.68,811.41],[146.69,962.26],[146.7,1435.15]]]
["binance-futures","SOLUSDT",1746428018386,[[146.65,483.18],[146.64,250.43],[146.63,898.25],[146.62,1165.68],[146.61,1010.54]],[[146.66,575.02],[146.67,658.52],[146.68,675.74],[146.69,981.04],[146.7,1151.8]]]
["binance-futures","SOLUSDT",1746428041026,[[146.63,424.04],[146.62,621.44],[146.61,945.48],[146.6,1058.15],[146.59,2348.17]],[[146.64,525.12],[146.65,779.04],[146.66,896.85],[146.67,768.2],[146.68,994.14]]]
["binance-futures","SOLUSDT",1746428073665,[[146.68,827.52],[146.67,901.47],[146.66,942.44],[146.65,1491.0],[146.64,1333.98]],[[146.69,732.29],[146.7,673.13],[146.71,556.11],[146.72,579.85],[146.73,756.29]]]
["binance-futures","SOLUSDT",1746428144052,[[146.75,891.79],[146.74,1356.4],[146.73,652.03],[146.72,885.95],[146.71,1085.25]],[[146.76,553.27],[146.77,379.61],[146.78,486.8],[146.79,833.47],[146.8,1431.12]]]
["binance-futures","SOLUSDT",1746428170921,[[146.79,395.42],[146.78,513.85],[146.77,1256.88],[146.76,958.51],[146.75,697.13]],[[146.8,1108.92],[146.81,2068.75],[146.82,566.71],[146.83,448.28],[146.84,953.14]]]
["binance-futures","SOLUSDT",1746428223371,[[146.77,437.22],[146.76,518.69],[146.75,470.14],[146.74,794.39],[146.73,843.15]],[[146.78,829.0],[146.79,841.86],[146.8,774.75],[146.81,1041.0],[146.82,1269.15]]]
["binance-futures","SOLUSDT",1746428270212,[[146.77,1177.34],[146.76,307.54],[146.75,519.78],[146.74,1048.67],[146.73,1374.47]],[[146.78,1183.52],[146.79,1278.62],[146.8,805.95],[146.81,634.9],[146.82,1146.76]]]
["binance-futures","SOLUSDT",1746428320263,[[146.78,705.4],[146.77,985.24],[146.76,993.4],[146.75,1098.15],[146.74,1454.74]],[[146.79,288.43],[146.8,485.19],[146.81,832.94],[146.82,1156.57],[146.83,1472.42]]]
["binance-futures","SOLUSDT",1746428330393,[[146.78,495.79],[146.77,984.27],[146.76,1013.68],[146.75,1147.42],[146.74,1725.82]],[[146.79,217.16],[146.8,664.76],[146.81,743.43],[146.82,913.9],[146.83,1475.43]]]
["binance-futures","SOLUSDT",1746428399752,[[146.7,335.1],[146.69,478.44],[146.68,753.89],[146.67,842.28],[146.66,882.64]],[[146.71,792.6],[146.72,1184.46],[146.73,1320.56],[146.74,3114.89],[146.75,1104.29]]]
["binance-futures","SOLUSDT",1746428426163,[[146.69,262.12],[146.68,507.01],[146.67,505.12],[146.66,555.15],[146.65,1665.57]],[[146.7,764.3],[146.71,1179.32],[146.72,1160.57],[146.73,1005.18],[146.74,1130.33]]]
["binance-futures","SOLUSDT",1746428467749,[[146.8,1593.0],[146.79,937.3],[146.78,525.63],[146.77,913.45],[146.76,848.89]],[[146.81,270.1],[146.82,703.91],[146.83,600.38],[146.84,1293.39],[146.85,1163.82]]]
["binance-futures","SOLUSDT",1746428521749,[[146.59,252.85],[146.58,507.75],[146.57,868.47],[146.56,897.57],[146.55,1822.16]],[[146.6,935.12],[146.61,1158.72],[146.62,781.77],[146.63,1199.06],[146.64,1347.21]]]
["binance-futures","SOLUSDT",1746428571640,[[146.49,380.92],[146.48,365.9],[146.47,681.87],[146.46,874.84],[146.45,1476.03]],[[146.5,502.52],[146.51,670.46],[146.52,866.15],[146.53,1057.14],[146.54,1720.3]]]
["binance-futures","SOLUSDT",1746428613253,[[146.54,77.65],[146.53,353.67],[146.52,391.41],[146.51,908.96],[146.5,1215.49]],[[146.55,1031.61],[146.56,1568.6],[146.57,964.09],[146.58,1144.54],[146.59,1089.11]]]
["binance-futures","SOLUSDT",1746428647749,[[146.64,169.36],[146.63,400.93],[146.62,259.56],[146.61,687.32],[146.6,807.85]],[[146.65,834.76],[146.66,1412.33],[146.67,1414.83],[146.68,1361.28],[146.69,863.61]]]
["binance-futures","SOLUSDT",1746428711123,[[146.47,454.4],[146.46,506.43],[146.45,1096.2],[146.44,815.5],[146.43,1682.16]],[[146.48,961.28],[146.49,702.41],[146.5,771.61],[146.51,1391.1],[146.52,1005.28]]]
["binance-futures","SOLUSDT",1746428750071,[[146.52,1219.32],[146.51,937.21],[146.5,656.13],[146.49,1032.48],[146.48,803.24]],[[146.53,237.29],[146.54,1789.83],[146.55,662.21],[146.56,851.28],[146.57,1544.68]]]
["binance-futures","SOLUSDT",1746428774363,[[146.54,280.42],[146.53,468.2],[146.52,650.54],[146.51,1262.81],[146.5,983.68]],[[146.55,1266.31],[146.56,995.57],[146.57,624.04],[146.58,559.89],[146.59,624.2]]]
["binance-futures","SOLUSDT",1746428818802,[[146.54,322.79],[146.53,401.51],[146.52,388.08],[146.51,1016.83],[146.5,1706.64]],[[146.55,1548.82],[146.56,874.74],[146.57,1415.76],[146.58,748.42],[146.59,618.58]]]
["binance-futures","SOLUSDT",1746428878177,[[146.52,115.0],[146.51,325.12],[146.5,483.51],[146.49,735.12],[146.48,822.83]],[[146.53,693.86],[146.54,1105.29],[146.55,1213.73],[146.56,1344.64],[146.57,2017.55]]]
["binance-futures","SOLUSDT",1746428925621,[[146.55,3127.79],[146.54,674.3],[146.53,570.71],[146.52,601.92],[146.51,1420.79]],[[146.56,649.71],[146.57,277.59],[146.58,634.8],[146.59,655.15],[146.6,1060.31]]]
["binance-futures","SOLUSDT",1746428970247,[[146.55,224.82],[146.54,411.96],[146.53,664.39],[146.52,785.53],[146.51,1229.02]],[[146.56,930.26],[146.57,1275.45],[146.58,902.31],[146.59,840.85],[146.6,1294.75]]]
["binance-futures","SOLUSDT",1746429007899,[[146.44,897.17],[146.43,977.96],[146.42,1249.03],[146.41,1484.43],[146.4,5047.42]],[[146.45,550.79],[146.46,567.8],[146.47,823.98],[146.48,946.64],[146.49,955.91]]]
["binance-futures","SOLUSDT",1746429063649,[[146.55,821.93],[146.54,915.0],[146.53,1105.48],[146.52,1121.21],[146.51,1565.63]],[[146.56,98.0],[146.57,330.09],[146.58,566.15],[146.59,1067.47],[146.6,767.38]]]
["binance-futures","SOLUSDT",1746429073675,[[146.56,1082.49],[146.55,871.86],[146.54,734.36],[146.53,942.12],[146.52,1089.78]],[[146.57,206.43],[146.58,384.27],[146.59,710.67],[146.6,714.37],[146.61,433.37]]]
["binance-futures","SOLUSDT",1746429135364,[[146.55,688.64],[146.54,660.31],[146.53,980.27],[146.52,1053.54],[146.51,894.89]],[[146.56,803.25],[146.57,367.05],[146.58,469.36],[146.59,795.8],[146.6,910.1]]]
["binance-futures","SOLUSDT",1746429172804,[[146.6,105.21],[146.59,394.03],[146.58,475.15],[146.57,1112.62],[146.56,1576.6]],[[146.61,694.73],[146.62,745.97],[146.63,744.04],[146.64,747.03],[146.65,1017.64]]]
["binance-futures","SOLUSDT",1746429228249,[[146.6,497.48],[146.59,548.24],[146.58,975.53],[146.57,1001.4],[146.56,1194.52]],[[146.61,289.76],[146.62,566.53],[146.63,727.97],[146.64,830.35],[146.65,1350.4]]]
["binance-futures","SOLUSDT",1746429265531,[[146.72,318.47],[146.71,517.99],[146.7,1083.16],[146.69,832.55],[146.68,982.51]],[[146.73,302.43],[146.74,659.17],[146.75,726.35],[146.76,657.4],[146.77,938.3]]]
["binance-futures","SOLUSDT",1746429324432,[[146.72,1765.0],[146.71,654.45],[146.7,857.65],[146.69,1410.53],[146.68,1664.42]],[[146.73,455.53],[146.74,283.58],[146.75,307.49],[146.76,656.1],[146.77,879.7]]]
["binance-futures","SOLUSDT",1746429366710,[[146.72,212.96],[146.71,535.1],[146.7,906.99],[146.69,1112.45],[146.68,1457.24]],[[146.73,1392.07],[146.74,1122.35],[146.75,757.1],[146.76,994.96],[146.77,735.58]]]
["binance-futures","SOLUSDT",1746429421409,[[146.72,324.1],[146.71,802.03],[146.7,1205.5],[146.69,971.02],[146.68,954.82]],[[146.73,753.72],[146.74,692.15],[146.75,510.03],[146.76,833.16],[146.77,857.05]]]
["binance-futures","SOLUSDT",1746429430789,[[146.72,238.97],[146.71,699.67],[146.7,1393.24],[146.69,844.99],[146.68,1174.75]],[[146.73,1291.38],[146.74,530.52],[146.75,555.41],[146.76,770.81],[146.77,1076.33]]]
["binance-futures","SOLUSDT",1746429493421,[[146.9,828.76],[146.89,829.89],[146.88,1139.41],[146.87,1046.09],[146.86,1033.57]],[[146.91,252.09],[146.92,554.68],[146.93,464.14],[146.94,923.75],[146.95,1401.53]]]
["binance-futures","SOLUSDT",1746429524803,[[146.96,841.81],[146.95,306.41],[146.94,620.46],[146.93,415.98],[146.92,911.14]],[[146.97,387.18],[146.98,1018.11],[146.99,1854.51],[147.0,2717.45],[147.01,934.48]]]
["binance-futures","SOLUSDT",1746429575269,[[146.91,108.43],[146.9,412.22],[146.89,389.43],[146.88,636.85],[146.87,1340.63]],[[146.92,1461.42],[146.93,1021.13],[146.94,633.18],[146.95,575.14],[146.96,960.28]]]
["binance-futures","SOLUSDT",1746429618143,[[146.88,295.18],[146.87,654.47],[146.86,698.83],[146.85,731.67],[146.84,1018.65]],[[146.89,495.65],[146.9,713.36],[146.91,702.63],[146.92,860.85],[146.93,1068.05]]]
["binance-futures","SOLUSDT",1746429670134,[[146.89,894.55],[146.88,941.9],[146.87,1081.91],[146.86,1100.33],[146.85,817.34]],[[146.9,208.65],[146.91,383.8],[146.92,610.96],[146.93,957.41],[146.94,1116.32]]]
["binance-futures","SOLUSDT",1746429679938,[[146.93,568.18],[146.92,656.34],[146.91,773.62],[146.9,1016.35],[146.89,957.41]],[[146.94,107.91],[146.95,373.52],[146.96,563.89],[146.97,677.97],[146.98,1413.22]]]
["binance-futures","SOLUSDT",1746429742393,[[147.01,247.28],[147.0,366.18],[146.99,769.4],[146.98,503.72],[146.97,1202.59]],[[147.02,533.6],[147.03,1149.92],[147.04,614.92],[147.05,849.92],[147.06,1308.72]]]
["binance-futures","SOLUSDT",1746429772612,[[147.05,1024.25],[147.04,676.51],[147.03,943.43],[147.02,1501.45],[147.01,771.44]],[[147.06,140.43],[147.07,127.52],[147.08,574.52],[147.09,1116.88],[147.1,3101.91]]]
["binance-futures","SOLUSDT",1746429824553,[[147.13,406.2],[147.12,445.33],[147.11,925.98],[147.1,651.59],[147.09,1254.95]],[[147.14,435.81],[147.15,989.56],[147.16,808.82],[147.17,859.17],[147.18,936.57]]]
["binance-futures","SOLUSDT",1746429866723,[[147.08,1197.84],[147.07,786.9],[147.06,297.7],[147.05,852.9],[147.04,1049.78]],[[147.09,236.0],[147.1,725.51],[147.11,628.87],[147.12,1072.26],[147.13,1275.37]]]
["binance-futures","SOLUSDT",1746429919021,[[146.98,1478.6],[146.97,515.59],[146.96,738.79],[146.95,765.66],[146.94,1256.93]],[[146.99,49.57],[147.0,516.79],[147.01,666.16],[147.02,897.65],[147.03,1002.77]]]
["binance-futures","SOLUSDT",1746429965758,[[146.9,802.25],[146.89,497.44],[146.88,781.24],[146.87,873.37],[146.86,1055.51]],[[146.91,424.3],[146.92,619.76],[146.93,715.14],[146.94,810.74],[146.95,849.44]]]
["binance-futures","SOLUSDT",1746430012740,[[146.83,838.44],[146.82,586.73],[146.81,771.33],[146.8,1057.87],[146.79,1087.83]],[[146.84,115.83],[146.85,546.55],[146.86,602.76],[146.87,617.95],[146.88,989.55]]]
["binance-futures","SOLUSDT",1746430022552,[[146.82,680.96],[146.81,471.2],[146.8,905.32],[146.79,1056.57],[146.78,997.78]],[[146.83,189.77],[146.84,534.31],[146.85,637.79],[146.86,854.37],[146.87,851.29]]]
["binance-futures","SOLUSDT",1746430091304,[[146.86,952.54],[146.85,531.14],[146.84,896.36],[146.83,1087.27],[146.82,1171.53]],[[146.87,166.33],[146.88,573.33],[146.89,760.96],[146.9,1110.78],[146.91,889.3]]]
["binance-futures","SOLUSDT",1746430119898,[[146.82,588.87],[146.81,1052.21],[146.8,1209.62],[146.79,1180.76],[146.78,1036.61]],[[146.83,286.71],[146.84,916.13],[146.85,898.02],[146.86,1132.05],[146.87,728.23]]]
["binance-futures","SOLUSDT",1746430174301,[[146.84,840.83],[146.83,1013.33],[146.82,818.73],[146.81,1041.11],[146.8,1141.34]],[[146.85,111.65],[146.86,481.23],[146.87,1082.72],[146.88,696.29],[146.89,628.1]]]
["binance-futures","SOLUSDT",1746430222331,[[146.84,1581.09],[146.83,710.62],[146.82,816.78],[146.81,1243.66],[146.8,1663.55]],[[146.85,402.2],[146.86,465.96],[146.87,634.27],[146.88,961.81],[146.89,630.2]]]
["binance-futures","SOLUSDT",1746430271778,[[146.95,1235.61],[146.94,773.22],[146.93,989.26],[146.92,953.8],[146.91,1015.47]],[[146.96,206.57],[146.97,543.16],[146.98,1115.69],[146.99,1058.82],[147.0,1945.4]]]
["binance-futures","SOLUSDT",1746430315970,[[146.99,992.39],[146.98,674.21],[146.97,716.86],[146.96,692.95],[146.95,761.01]],[[147.0,840.07],[147.01,740.99],[147.02,761.64],[147.03,636.13],[147.04,1348.33]]]
["binance-futures","SOLUSDT",1746430351831,[[146.95,382.27],[146.94,348.19],[146.93,1113.29],[146.92,713.01],[146.91,1342.93]],[[146.96,1535.02],[146.97,1230.5],[146.98,719.92],[146.99,1110.12],[147.0,1190.64]]]
["binance-futures","SOLUSDT",1746430380138,[[146.91,527.08],[146.9,688.24],[146.89,807.3],[146.88,721.25],[146.87,952.66]],[[146.92,504.68],[146.93,841.49],[146.94,1100.48],[146.95,610.92],[146.96,1158.79]]]
["binance-futures","SOLUSDT",1746430423246,[[146.91,655.03],[146.9,714.67],[146.89,1104.48],[146.88,858.12],[146.87,1372.76]],[[146.92,427.23],[146.93,467.82],[146.94,872.27],[146.95,363.0],[146.96,823.09]]]
["binance-futures","SOLUSDT",1746430481151,[[146.84,947.09],[146.83,804.41],[146.82,921.67],[146.81,1165.82],[146.8,1289.95]],[[146.85,281.8],[146.86,564.07],[146.87,1116.63],[146.88,840.0],[146.89,727.57]]]
["binance-futures","SOLUSDT",1746430520680,[[146.77,1209.64],[146.76,1051.9],[146.75,1691.29],[146.74,767.32],[146.73,1157.95]],[[146.78,219.91],[146.79,597.28],[146.8,606.36],[146.81,1345.85],[146.82,1187.11]]]
["binance-futures","SOLUSDT",1746430583698,[[146.84,1712.19],[146.83,1220.09],[146.82,780.36],[146.81,549.36],[146.8,842.47]],[[146.85,383.87],[146.86,312.91],[146.87,492.47],[146.88,1212.34],[146.89,1145.32]]]
["binance-futures","SOLUSDT",1746430628575,[[146.73,126.12],[146.72,189.63],[146.71,593.3],[146.7,896.42],[146.69,392.31]],[[146.74,1611.79],[146.75,1092.98],[146.76,980.92],[146.77,1152.11],[146.78,806.31]]]
["binance-futures","SOLUSDT",1746430672835,[[146.79,1657.94],[146.78,897.91],[146.77,970.44],[146.76,639.17],[146.75,945.12]],[[146.8,225.23],[146.81,748.2],[146.82,859.76],[146.83,798.89],[146.84,1061.99]]]
["binance-futures","SOLUSDT",1746430714483,[[146.84,191.1],[146.83,539.42],[146.82,906.68],[146.81,1395.31],[146.8,1447.61]],[[146.85,1496.35],[146.86,734.7],[146.87,422.52],[146.88,657.32],[146.89,886.88]]]
["binance-futures","SOLUSDT",1746430740194,[[146.84,143.27],[146.83,481.27],[146.82,813.62],[146.81,986.39],[146.8,1764.3]],[[146.85,967.62],[146.86,722.12],[146.87,869.53],[146.88,1015.13],[146.89,1059.69]]]
["binance-futures","SOLUSDT",1746430784899,[[146.8,1326.32],[146.79,1246.21],[146.78,1113.86],[146.77,980.45],[146.76,1185.6]],[[146.81,40.79],[146.82,262.69],[146.83,448.9],[146.84,974.86],[146.85,1506.98]]]
["binance-futures","SOLUSDT",1746430846152,[[146.81,587.1],[146.8,635.79],[146.79,770.29],[146.78,537.72],[146.77,723.87]],[[146.82,913.28],[146.83,537.09],[146.84,1174.02],[146.85,851.89],[146.86,1317.57]]]
["binance-futures","SOLUSDT",1746430881248,[[146.83,592.63],[146.82,1362.89],[146.81,928.51],[146.8,521.04],[146.79,624.87]],[[146.84,723.09],[146.85,885.97],[146.86,1236.73],[146.87,1050.38],[146.88,1681.2]]]
["binance-futures","SOLUSDT",1746430934370,[[146.83,792.48],[146.82,387.57],[146.81,744.47],[146.8,617.82],[146.79,571.27]],[[146.84,633.27],[146.85,753.1],[146.86,1024.61],[146.87,994.84],[146.88,1696.45]]]
["binance-futures","SOLUSDT",1746430972943,[[146.76,681.2],[146.75,425.69],[146.74,767.97],[146.73,720.87],[146.72,982.12]],[[146.77,723.58],[146.78,807.05],[146.79,1421.09],[146.8,1179.69],[146.81,1739.7]]]
["binance-futures","SOLUSDT",1746431029237,[[146.75,589.46],[146.74,586.82],[146.73,1177.55],[146.72,1052.83],[146.71,1433.37]],[[146.76,749.42],[146.77,686.44],[146.78,673.34],[146.79,917.57],[146.8,1288.68]]]
["binance-futures","SOLUSDT",1746431039488,[[146.75,873.4],[146.74,914.62],[146.73,921.95],[146.72,1032.55],[146.71,1306.05]],[[146.76,410.57],[146.77,452.37],[146.78,672.62],[146.79,838.05],[146.8,1261.11]]]
["binance-futures","SOLUSDT",1746431101185,[[146.79,1363.72],[146.78,917.13],[146.77,1436.31],[146.76,3706.97],[146.75,1435.04]],[[146.8,351.13],[146.81,473.01],[146.82,880.91],[146.83,999.92],[146.84,1194.06]]]
["binance-futures","SOLUSDT",1746431135952,[[146.82,602.55],[146.81,867.67],[146.8,1262.23],[146.79,1199.05],[146.78,2517.52]],[[146.83,759.67],[146.84,432.6],[146.85,833.97],[146.86,1272.83],[146.87,1162.78]]]
["binance-futures","SOLUSDT",1746431201371,[[146.69,589.47],[146.68,597.81],[146.67,787.27],[146.66,1247.27],[146.65,1357.95]],[[146.7,726.83],[146.71,561.23],[146.72,784.07],[146.73,1007.49],[146.74,1314.02]]]
["binance-futures","SOLUSDT",1746431234204,[[146.66,782.88],[146.65,2155.69],[146.64,669.29],[146.63,634.17],[146.62,1296.99]],[[146.67,522.63],[146.68,607.35],[146.69,1214.13],[146.7,1412.27],[146.71,1363.33]]]
["binance-futures","SOLUSDT",1746431291050,[[146.63,1242.9],[146.62,1013.95],[146.61,499.41],[146.6,605.42],[146.59,850.47]],[[146.64,208.45],[146.65,773.62],[146.66,884.13],[146.67,1589.56],[146.68,2118.86]]]
["binance-futures","SOLUSDT",1746431332799,[[146.68,615.11],[146.67,690.93],[146.66,728.72],[146.65,991.77],[146.64,1200.75]],[[146.69,522.16],[146.7,1483.83],[146.71,1160.35],[146.72,1094.84],[146.73,1579.08]]]
["binance-futures","SOLUSDT",1746431389507,[[146.66,214.96],[146.65,502.21],[146.64,963.07],[146.63,1337.05],[146.62,1632.41]],[[146.67,520.28],[146.68,693.48],[146.69,1019.63],[146.7,1147.04],[146.71,1132.6]]]
["binance-futures","SOLUSDT",1746431399800,[[146.64,60.67],[146.63,268.6],[146.62,1086.17],[146.61,786.59]],[[146.65,1184.38],[146.66,668.51],[146.67,538.87],[146.68,1012.86],[146.69,1488.85]]]
["binance-futures","SOLUSDT",1746431468658,[[146.7,1681.82],[146.69,769.63],[146.68,789.65],[146.67,1331.8],[146.66,2332.88]],[[146.71,147.52],[146.72,308.32],[146.73,1007.65],[146.74,1175.16],[146.75,809.83]]]
["binance-futures","SOLUSDT",1746431501833,[[146.68,160.37],[146.67,954.76],[146.66,2148.3],[146.65,412.79],[146.64,630.68]],[[146.69,641.39],[146.7,862.27],[146.71,931.87],[146.72,873.46],[146.73,1344.23]]]
["binance-futures","SOLUSDT",1746431561432,[[146.71,350.71],[146.7,371.31],[146.69,506.65],[146.68,723.85],[146.67,1766.76]],[[146.72,576.79],[146.73,1096.65],[146.74,1044.21],[146.75,1088.13],[146.76,1111.53]]]
["binance-futures","SOLUSDT",1746431608976,[[146.69,622.76],[146.68,782.2],[146.67,759.64],[146.66,1787.95],[146.65,1345.99]],[[146.7,351.88],[146.71,787.27],[146.72,841.14],[146.73,1251.19],[146.74,1390.27]]]
["binance-futures","SOLUSDT",1746431664790,[[146.84,533.24],[146.83,482.23],[146.82,757.54],[146.81,906.67],[146.8,625.98]],[[146.85,515.59],[146.86,881.83],[146.87,1603.81],[146.88,991.48],[146.89,1329.63]]]
["binance-futures","SOLUSDT",1746431674443,[[146.76,436.26],[146.75,596.56],[146.74,574.14],[146.73,599.63],[146.72,1028.1]],[[146.77,373.1],[146.78,862.73],[146.79,1050.13],[146.8,1485.18],[146.81,1659.47]]]
["binance-futures","SOLUSDT",1746431744001,[[146.74,210.02],[146.73,345.06],[146.72,518.62],[146.71,644.4],[146.7,1342.51]],[[146.75,821.72],[146.76,818.23],[146.77,951.03],[146.78,1058.11],[146.79,1475.75]]]
["binance-futures","SOLUSDT",1746431778146,[[146.79,834.63],[146.78,389.62],[146.77,825.93],[146.76,589.09],[146.75,824.34]],[[146.8,666.24],[146.81,634.33],[146.82,749.68],[146.83,902.8],[146.84,1617.9]]]
["binance-futures","SOLUSDT",1746431850180,[[146.74,920.2],[146.73,566.27],[146.72,617.19],[146.71,823.05],[146.7,868.53]],[[146.75,54.49],[146.76,389.33],[146.77,654.06],[146.78,800.87],[146.79,1746.45]]]
["binance-futures","SOLUSDT",1746431878218,[[146.71,301.61],[146.7,420.82],[146.69,824.39],[146.68,722.34],[146.67,1140.59]],[[146.72,737.62],[146.73,1244.63],[146.74,992.37],[146.75,912.69],[146.76,1129.03]]]
["binance-futures","SOLUSDT",1746431932480,[[146.72,769.22],[146.71,499.75],[146.7,430.27],[146.69,463.29],[146.68,1064.53]],[[146.73,91.19],[146.74,696.02],[146.75,1120.54],[146.76,1066.44],[146.77,1160.82]]]
["binance-futures","SOLUSDT",1746431982335,[[146.78,457.57],[146.77,885.23],[146.76,616.07],[146.75,863.01],[146.74,1043.55]],[[146.79,531.63],[146.8,556.83],[146.81,725.18],[146.82,807.02],[146.83,1113.02]]]
["binance-futures","SOLUSDT",1746432037452,[[146.77,315.12],[146.76,562.4],[146.75,754.44],[146.74,1150.17],[146.73,1489.67]],[[146.78,890.76],[146.79,477.14],[146.8,893.45],[146.81,707.49],[146.82,964.76]]]
["binance-futures","SOLUSDT",1746432077910,[[146.98,532.7],[146.97,706.06],[146.96,1192.53],[146.95,1167.03],[146.94,968.86]],[[146.99,646.66],[147.0,1257.64],[147.01,648.97],[147.02,1008.38],[147.03,1215.27]]]
["binance-futures","SOLUSDT",1746432112992,[[146.9,887.19],[146.89,566.49],[146.88,473.38],[146.87,559.96],[146.86,904.42]],[[146.91,290.23],[146.92,944.97],[146.93,1214.91],[146.94,1385.37],[146.95,1290.98]]]
["binance-futures","SOLUSDT",1746432141263,[[146.85,360.2],[146.84,320.78],[146.83,502.3],[146.82,812.57],[146.81,983.43]],[[146.86,472.39],[146.87,746.14],[146.88,1091.68],[146.89,1137.11],[146.9,1938.07]]]
["binance-futures","SOLUSDT",1746432184628,[[146.84,260.5],[146.83,497.91],[146.82,933.35]],[[146.85,1219.62],[146.86,1365.38],[146.87,1148.62],[146.88,1173.21],[146.89,2516.75]]]
["binance-futures","SOLUSDT",1746432243226,[[146.83,1054.39],[146.82,902.33],[146.81,779.85],[146.8,1534.04],[146.79,1662.05]],[[146.84,23.18],[146.85,656.58],[146.86,605.26],[146.87,1236.19],[146.88,946.8]]]
["binance-futures","SOLUSDT",1746432294963,[[146.77,630.1],[146.76,538.11],[146.75,709.57],[146.74,952.93],[146.73,1764.0]],[[146.78,269.78],[146.79,551.57],[146.8,679.23],[146.81,734.4],[146.82,1282.18]]]
["binance-futures","SOLUSDT",1746432338000,[[146.54,852.65],[146.53,680.13],[146.52,904.41],[146.51,1733.23],[146.5,6630.95]],[[146.55,390.03],[146.56,763.99],[146.57,1135.34],[146.58,1359.99],[146.59,1341.67]]]
["binance-futures","SOLUSDT",1746432371156,[[146.63,193.95],[146.62,414.6],[146.61,413.24],[146.6,955.04],[146.59,1872.79]],[[146.64,1406.27],[146.65,1171.82],[146.66,1030.26],[146.67,1007.71],[146.68,1892.19]]]
["binance-futures","SOLUSDT",1746432432019,[[146.58,520.84],[146.57,532.6],[146.56,430.88],[146.55,792.98],[146.54,1312.82]],[[146.59,99.16],[146.6,995.41],[146.61,940.29],[146.62,1249.89],[146.63,1348.98]]]
["binance-futures","SOLUSDT",1746432472583,[[146.59,463.73],[146.58,399.93],[146.57,745.02],[146.56,1198.92],[146.55,714.54]],[[146.6,651.77],[146.61,579.56],[146.62,1035.44],[146.63,1227.33],[146.64,1188.6]]]
["binance-futures","SOLUSDT",1746432498973,[[146.58,1424.04],[146.57,662.87],[146.56,588.35],[146.55,578.1],[146.54,1176.22]],[[146.59,203.47],[146.6,1228.81],[146.61,546.6],[146.62,1010.69],[146.63,1359.67]]]
["binance-futures","SOLUSDT",1746432546129,[[146.55,610.54],[146.54,879.67],[146.53,926.45],[146.52,1140.99],[146.51,2494.11]],[[146.56,758.97],[146.57,830.83],[146.58,1241.81],[146.59,1667.86],[146.6,2495.92]]]
["binance-futures","SOLUSDT",1746432608354,[[146.52,1277.82],[146.51,612.15],[146.5,709.68],[146.49,732.85],[146.48,982.41]],[[146.53,175.01],[146.54,820.49],[146.55,1109.87],[146.56,1044.24],[146.57,1049.52]]]
["binance-futures","SOLUSDT",1746432645548,[[146.5,2025.91],[146.49,575.7],[146.48,754.13],[146.47,895.88],[146.46,1980.29]],[[146.51,115.29],[146.52,779.01],[146.53,920.27],[146.54,632.31],[146.55,900.67]]]
["binance-futures","SOLUSDT",1746432698900,[[146.51,625.28],[146.5,907.19],[146.49,1248.01],[146.48,774.81],[146.47,1320.61]],[[146.52,593.88],[146.53,764.58],[146.54,575.15],[146.55,524.99],[146.56,1127.76]]]
["binance-futures","SOLUSDT",1746432738685,[[146.48,145.63],[146.47,301.45],[146.46,1633.68],[146.45,4564.27],[146.44,1705.7]],[[146.49,1945.39],[146.5,1770.24],[146.51,1416.7],[146.52,1267.09],[146.53,1269.16]]]
["binance-futures","SOLUSDT",1746432800879,[[146.43,930.83],[146.42,573.98],[146.41,669.01],[146.4,745.98],[146.39,1697.17]],[[146.44,212.17],[146.45,796.37],[146.46,1519.2],[146.47,1456.55],[146.48,1141.53]]]
["binance-futures","SOLUSDT",1746432811061,[[146.44,58.72],[146.43,393.1],[146.42,514.34],[146.41,909.04],[146.4,1117.82]],[[146.45,885.88],[146.46,981.56],[146.47,1538.32],[146.48,1174.07],[146.49,1035.03]]]
["binance-futures","SOLUSDT",1746432871878,[[146.51,277.97],[146.5,373.95],[146.49,580.86],[146.48,681.99],[146.47,1099.77]],[[146.52,865.55],[146.53,1121.57],[146.54,1466.33],[146.55,873.52],[146.56,1283.93]]]
["binance-futures","SOLUSDT",1746432909671,[[146.47,873.84],[146.46,648.5],[146.45,715.57],[146.44,656.94],[146.43,1814.18]],[[146.48,468.9],[146.49,674.45],[146.5,1054.0],[146.51,1257.48],[146.52,931.67]]]
["binance-futures","SOLUSDT",1746432964824,[[146.52,553.21],[146.51,799.63],[146.5,937.3],[146.49,953.33],[146.48,1042.61]],[[146.53,314.94],[146.54,697.69],[146.55,744.94],[146.56,1384.52],[146.57,1569.05]]]
["binance-futures","SOLUSDT",1746433003940,[[146.64,141.05],[146.63,424.61],[146.62,509.91],[146.61,1209.86],[146.6,1026.74]],[[146.65,802.82],[146.66,1049.02],[146.67,831.86],[146.68,974.43],[146.69,888.23]]]
["binance-futures","SOLUSDT",1746433060748,[[146.57,402.61],[146.56,394.35],[146.55,799.42],[146.54,886.83],[146.53,1413.79]],[[146.58,521.33],[146.59,737.01],[146.6,899.27],[146.61,892.07],[146.62,1123.86]]]
["binance-futures","SOLUSDT",1746433071016,[[146.57,547.68],[146.56,657.61],[146.55,892.04],[146.54,444.27],[146.53,533.91]],[[146.58,619.72],[146.59,567.11],[146.6,1202.52],[146.61,968.73],[146.62,1214.0]]]
["binance-futures","SOLUSDT",1746433132580,[[146.58,77.68],[146.57,387.96],[146.56,678.86],[146.55,1197.53],[146.54,2308.84]],[[146.59,1250.88],[146.6,634.65],[146.61,773.27],[146.62,767.29],[146.63,872.65]]]
["binance-futures","SOLUSDT",1746433168596,[[146.62,899.37],[146.61,792.08],[146.6,841.93],[146.59,1187.71],[146.58,1695.76]],[[146.63,61.78],[146.64,332.42],[146.65,591.25],[146.66,541.96],[146.67,702.78]]]
["binance-futures","SOLUSDT",1746433232244,[[146.69,660.59],[146.68,1331.44],[146.67,474.48],[146.66,587.67],[146.65,990.13]],[[146.7,585.95],[146.71,787.42],[146.72,856.38],[146.73,787.89],[146.74,1218.87]]]
["binance-futures","SOLUSDT",1746433265992,[[146.6,208.16],[146.59,288.26],[146.58,430.53],[146.57,1233.85],[146.56,1351.43]],[[146.61,672.43],[146.62,676.09],[146.63,872.03],[146.64,992.57],[146.65,990.37]]]
["binance-futures","SOLUSDT",1746433319457,[[146.45,606.33],[146.44,547.56],[146.43,484.21],[146.42,1416.67],[146.41,1379.09]],[[146.46,263.72],[146.47,820.9],[146.48,706.68],[146.49,729.35],[146.5,930.8]]]
["binance-futures","SOLUSDT",1746433364039,[[146.43,230.09],[146.42,523.27],[146.41,691.74],[146.4,1289.96],[146.39,1627.53]],[[146.44,530.15],[146.45,556.14],[146.46,909.48],[146.47,927.92],[146.48,1518.94]]]
["binance-futures","SOLUSDT",1746433415890,[[146.35,727.68],[146.34,786.92],[146.33,757.4],[146.32,872.95],[146.31,1103.87]],[[146.36,283.9],[146.37,491.97],[146.38,544.79],[146.39,1140.69],[146.4,1579.62]]]
["binance-futures","SOLUSDT",1746433425831,[[146.38,846.71],[146.37,930.78],[146.36,1112.12],[146.35,707.36],[146.34,697.13]],[[146.39,664.57],[146.4,807.89],[146.41,1185.93],[146.42,942.1],[146.43,1818.85]]]
["binance-futures","SOLUSDT",1746433492159,[[146.38,88.51],[146.37,429.8],[146.36,675.37],[146.35,1261.84],[146.34,1473.31]],[[146.39,763.01],[146.4,1982.0],[146.41,889.91],[146.42,832.2],[146.43,1552.64]]]
["binance-futures","SOLUSDT",1746433524503,[[146.36,81.0],[146.35,464.1],[146.34,666.09],[146.33,1318.48],[146.32,1828.12]],[[146.37,1269.58],[146.38,1254.55],[146.39,935.3],[146.4,1060.77],[146.41,1076.3]]]
["binance-futures","SOLUSDT",1746433568218,[[146.4,83.62],[146.39,161.35],[146.38,572.27],[146.37,991.95],[146.36,989.32]],[[146.41,1509.13],[146.42,1191.56],[146.43,1068.8],[146.44,1324.57],[146.45,1289.01]]]
["binance-futures","SOLUSDT",1746433623278,[[146.37,909.31],[146.36,791.87],[146.35,790.16],[146.34,616.92],[146.33,546.47]],[[146.38,45.86],[146.39,476.13],[146.4,641.8],[146.41,831.34],[146.42,1200.23]]]
["binance-futures","SOLUSDT",1746433677557,[[146.35,350.02],[146.34,594.92],[146.33,824.86],[146.32,825.24],[146.31,1017.07]],[[146.36,479.52],[146.37,742.38],[146.38,882.18],[146.39,887.18],[146.4,1353.79]]]
["binance-futures","SOLUSDT",1746433722211,[[146.33,852.12],[146.32,952.4],[146.31,812.77],[146.3,1340.32],[146.29,1540.47]],[[146.34,368.17],[146.35,1137.95],[146.36,335.47],[146.37,508.46],[146.38,718.69]]]
["binance-futures","SOLUSDT",1746433754145,[[146.32,1374.87],[146.31,789.85],[146.3,1224.26],[146.29,1765.11],[146.28,1577.44]],[[146.33,335.8],[146.34,520.3],[146.35,559.19],[146.36,602.89],[146.37,1053.0]]]
["binance-futures","SOLUSDT",1746433787133,[[146.31,634.27],[146.3,1409.69],[146.29,944.45],[146.28,969.08],[146.27,1195.12]],[[146.32,426.07],[146.33,440.44],[146.34,375.92],[146.35,507.28],[146.36,881.66]]]
["binance-futures","SOLUSDT",1746433854866,[[146.35,454.39],[146.34,916.5],[146.33,930.57],[146.32,909.36],[146.31,1169.63]],[[146.36,860.4],[146.37,836.36],[146.38,1241.97],[146.39,1327.74],[146.4,2358.69]]]
["binance-futures","SOLUSDT",1746433882546,[[146.29,776.75],[146.28,1340.24],[146.27,620.15],[146.26,1065.96],[146.25,1052.75]],[[146.3,561.63],[146.31,470.31],[146.32,1099.63],[146.33,1238.64],[146.34,1807.29]]]
["binance-futures","SOLUSDT",1746433925496,[[146.32,259.36],[146.31,528.57],[146.3,960.2],[146.29,1445.33],[146.28,1078.15]],[[146.33,874.53],[146.34,840.62],[146.35,842.25],[146.36,1293.52],[146.37,1522.21]]]
["binance-futures","SOLUSDT",1746433981248,[[146.46,53.41],[146.45,754.3],[146.44,871.41],[146.43,640.9],[146.42,1158.55]],[[146.47,1112.52],[146.48,1175.43],[146.49,1109.56],[146.5,1331.06],[146.51,1242.75]]]
["binance-futures","SOLUSDT",1746434031523,[[146.47,1232.03],[146.46,813.85],[146.45,812.99],[146.44,1076.62],[146.43,849.12]],[[146.48,247.65],[146.49,537.83],[146.5,807.72],[146.51,1365.62],[146.52,1618.19]]]
["binance-futures","SOLUSDT",1746434073740,[[146.58,2501.82],[146.57,627.79],[146.56,499.49],[146.55,511.53],[146.54,496.4]],[[146.59,716.76],[146.6,601.42],[146.61,898.12],[146.62,1112.41],[146.63,1183.43]]]
["binance-futures","SOLUSDT",1746434107226,[[146.67,281.23],[146.66,654.31],[146.65,551.87],[146.64,1408.43]],[[146.68,1188.99],[146.69,880.46],[146.7,1012.23],[146.71,887.06],[146.72,886.9]]]
["binance-futures","SOLUSDT",1746434134511,[[146.73,1411.92],[146.72,2018.85],[146.71,1620.08],[146.7,1010.35],[146.69,3186.64]],[[146.74,255.18],[146.75,703.99],[146.76,855.21],[146.77,817.5],[146.78,1429.08]]]
["binance-futures","SOLUSDT",1746434175631,[[146.72,1191.31],[146.71,963.64],[146.7,1430.73],[146.69,833.0],[146.68,1064.07]],[[146.73,465.88],[146.74,438.39],[146.75,633.38],[146.76,997.85],[146.77,915.14]]]
["binance-futures","SOLUSDT",1746434232770,[[146.71,639.17],[146.7,507.39],[146.69,895.18],[146.68,1204.02],[146.67,1652.99]],[[146.72,296.32],[146.73,858.69],[146.74,262.62],[146.75,453.69],[146.76,998.59]]]
["binance-futures","SOLUSDT",1746434273021,[[146.65,589.13],[146.64,620.79],[146.63,458.41],[146.62,839.84],[146.61,1646.87]],[[146.66,919.09],[146.67,872.48],[146.68,341.46],[146.69,838.2],[146.7,1164.77]]]
["binance-futures","SOLUSDT",1746434325291,[[146.77,396.72],[146.76,1009.75],[146.75,602.28],[146.74,726.57],[146.73,550.31]],[[146.78,511.83],[146.79,796.79],[146.8,967.22],[146.81,1296.1],[146.82,1075.73]]]
["binance-futures","SOLUSDT",1746434358128,[[146.83,210.39],[146.82,414.0],[146.81,449.38],[146.8,733.78],[146.79,737.17]],[[146.84,1033.6],[146.85,1151.76],[146.86,1057.7],[146.87,1600.55],[146.88,1703.46]]]
["binance-futures","SOLUSDT",1746434418027,[[146.79,777.03],[146.78,530.66],[146.77,725.21],[146.76,791.79],[146.75,1068.06]],[[146.8,210.75],[146.81,353.83],[146.82,627.27],[146.83,1106.52],[146.84,1045.04]]]
["binance-futures","SOLUSDT",1746434455390,[[146.79,342.23],[146.78,451.5],[146.77,734.08],[146.76,873.75],[146.75,1321.21]],[[146.8,734.71],[146.81,1089.26],[146.82,391.57],[146.83,720.39],[146.84,1024.92]]]
["binance-futures","SOLUSDT",1746434469266,[[146.8,1020.91],[146.79,767.26],[146.78,949.57],[146.77,784.77],[146.76,903.21]],[[146.81,788.32],[146.82,215.71],[146.83,831.68],[146.84,739.23],[146.85,1472.38]]]
["binance-futures","SOLUSDT",1746434522540,[[146.84,933.16],[146.83,559.6],[146.82,753.2],[146.81,753.33],[146.8,913.65]],[[146.85,711.38],[146.86,443.55],[146.87,864.5],[146.88,1323.94],[146.89,1254.04]]]
["binance-futures","SOLUSDT",1746434581048,[[146.87,634.43],[146.86,559.03],[146.85,910.62],[146.84,934.98],[146.83,1336.76]],[[146.88,403.66],[146.89,677.54],[146.9,1480.67],[146.91,1015.75],[146.92,1358.54]]]
["binance-futures","SOLUSDT",1746434617469,[[146.88,1441.06],[146.87,1149.06],[146.86,1002.42],[146.85,3086.28],[146.84,1001.11]],[[146.89,219.18],[146.9,737.12],[146.91,946.19],[146.92,1120.56],[146.93,1014.87]]]
["binance-futures","SOLUSDT",1746434673865,[[146.89,4019.3],[146.88,594.41],[146.87,1088.18],[146.86,849.26],[146.85,3456.23]],[[146.9,1020.03],[146.91,713.93],[146.92,906.02],[146.93,1055.54],[146.94,1210.01]]]
["binance-futures","SOLUSDT",1746434712040,[[146.87,1560.3],[146.86,853.54],[146.85,1404.11],[146.84,1322.94],[146.83,1385.64]],[[146.88,125.46],[146.89,437.25],[146.9,1134.88],[146.91,986.83],[146.92,1544.98]]]
["binance-futures","SOLUSDT",1746434771407,[[146.93,359.89],[146.92,493.73],[146.91,768.07],[146.9,896.4],[146.89,997.2]],[[146.94,681.18],[146.95,1191.7],[146.96,800.4],[146.97,872.97],[146.98,1512.41]]]
["binance-futures","SOLUSDT",1746434781072,[[146.94,1049.04],[146.93,776.49],[146.92,1199.73],[146.91,1060.91],[146.9,1196.11]],[[146.95,571.47],[146.96,897.83],[146.97,933.02],[146.98,1393.27],[146.99,1456.84]]]
["binance-futures","SOLUSDT",1746434841931,[[146.92,162.13],[146.91,520.99],[146.9,584.96],[146.89,704.03],[146.88,757.15]],[[146.93,1062.75],[146.94,437.44],[146.95,778.75],[146.96,850.14],[146.97,1123.74]]]
["binance-futures","SOLUSDT",1746434877348,[[146.84,267.2],[146.83,482.17],[146.82,714.31],[146.81,809.91],[146.8,1801.9]],[[146.85,634.3],[146.86,515.12],[146.87,342.28],[146.88,770.22],[146.89,723.52]]]
["binance-futures","SOLUSDT",1746434929966,[[146.76,841.66],[146.75,536.09],[146.74,622.71],[146.73,524.42],[146.72,1123.38]],[[146.77,472.33],[146.78,453.91],[146.79,1034.59],[146.8,678.27],[146.81,1460.51]]]
["binance-futures","SOLUSDT",1746434969632,[[146.72,341.49],[146.71,577.99],[146.7,797.18],[146.69,827.92],[146.68,1364.56]],[[146.73,462.0],[146.74,601.56],[146.75,304.55],[146.76,694.22],[146.77,685.43]]]
["binance-futures","SOLUSDT",1746435025143,[[146.65,145.06],[146.64,486.54],[146.63,811.51],[146.62,503.08],[146.61,744.93]],[[146.66,671.37],[146.67,1471.98],[146.68,1389.17],[146.69,3850.22],[146.7,18506.17]]]
["binance-futures","SOLUSDT",1746435067401,[[146.64,581.89],[146.63,657.75],[146.62,695.09],[146.61,803.22],[146.6,1191.3]],[[146.65,550.76],[146.66,835.54],[146.67,1229.31],[146.68,1384.64],[146.69,4004.53]]]
["binance-futures","SOLUSDT",1746435122499,[[146.58,345.31],[146.57,380.53],[146.56,298.3],[146.55,577.67],[146.54,1350.81]],[[146.59,1183.53],[146.6,731.62],[146.61,783.12],[146.62,859.4],[146.63,964.9]]]
["binance-futures","SOLUSDT",1746435132427,[[146.49,706.07],[146.48,338.84],[146.47,346.57],[146.46,507.97],[146.45,1002.41]],[[146.5,10047.66],[146.51,292.75],[146.52,415.92],[146.53,825.66],[146.54,849.74]]]
["binance-futures","SOLUSDT",1746435197103,[[146.48,932.55],[146.47,607.86],[146.46,922.24],[146.45,464.88],[146.44,640.39]],[[146.49,102.96],[146.5,718.01],[146.51,736.53],[146.52,879.28],[146.53,1488.48]]]
["binance-futures","SOLUSDT",1746435228820,[[146.5,270.11],[146.49,398.73],[146.48,511.55],[146.47,673.84],[146.46,1426.12]],[[146.51,640.38],[146.52,1042.6],[146.53,430.44],[146.54,883.38],[146.55,1006.2]]]
["binance-futures","SOLUSDT",1746435281403,[[146.5,923.16],[146.49,401.22],[146.48,642.35],[146.47,952.0],[146.46,1512.32]],[[146.51,1134.49],[146.52,1217.07],[146.53,668.79],[146.54,668.87],[146.55,980.85]]]
["binance-futures","SOLUSDT",1746435324046,[[146.42,386.78],[146.41,845.57],[146.4,867.98],[146.39,735.74],[146.38,824.09]],[[146.43,342.13],[146.44,956.65],[146.45,1249.95],[146.46,1227.3],[146.47,2546.39]]]
["binance-futures","SOLUSDT",1746435377851,[[146.47,723.04],[146.46,737.31],[146.45,711.91],[146.44,1121.15],[146.43,729.43]],[[146.48,364.65],[146.49,410.5],[146.5,741.64],[146.51,1174.87],[146.52,1088.84]]]
["binance-futures","SOLUSDT",1746435420717,[[146.45,246.06],[146.44,529.22],[146.43,457.8],[146.42,950.39],[146.41,1598.05]],[[146.46,1159.84],[146.47,1147.53],[146.48,1214.06],[146.49,1374.74],[146.5,1361.94]]]
["binance-futures","SOLUSDT",1746435452080,[[146.42,255.5],[146.41,896.35],[146.4,417.12],[146.39,894.59],[146.38,1479.27]],[[146.43,929.82],[146.44,856.86],[146.45,784.66],[146.46,1104.28],[146.47,1250.21]]]
["binance-futures","SOLUSDT",1746435484249,[[146.52,1231.41],[146.51,452.0],[146.5,745.97],[146.49,747.87],[146.48,680.99]],[[146.53,412.59],[146.54,832.42],[146.55,717.03],[146.56,692.82],[146.57,1813.07]]]
["binance-futures","SOLUSDT",1746435527555,[[146.53,890.44],[146.52,466.66],[146.51,678.69],[146.5,535.02],[146.49,394.18]],[[146.54,302.0],[146.55,681.59],[146.56,740.57],[146.57,1169.49],[146.58,1307.05]]]
["binance-futures","SOLUSDT",1746435582176,[[146.52,245.67],[146.51,577.81],[146.5,635.47],[146.49,434.49],[146.48,1348.55]],[[146.53,1193.09],[146.54,729.61],[146.55,588.46],[146.56,603.12],[146.57,1171.76]]]
["binance-futures","SOLUSDT",1746435636786,[[146.57,225.56],[146.56,960.23],[146.55,446.71],[146.54,1325.7],[146.53,1338.45]],[[146.58,986.23],[146.59,776.33],[146.6,1221.17],[146.61,805.27],[146.62,1175.88]]]
["binance-futures","SOLUSDT",1746435684272,[[146.48,1619.81],[146.47,945.03],[146.46,979.52],[146.45,876.76],[146.44,1057.14]],[[146.49,249.77],[146.5,767.5],[146.51,877.57],[146.52,1127.63],[146.53,1728.69]]]
["binance-futures","SOLUSDT",1746435735084,[[146.48,274.29],[146.47,503.69],[146.46,884.11],[146.45,1418.81],[146.44,518.01]],[[146.49,1093.62],[146.5,1426.72],[146.51,1113.4],[146.52,1020.53],[146.53,1505.76]]]
["binance-futures","SOLUSDT",1746435780452,[[146.41,270.83],[146.4,378.49],[146.39,498.97],[146.38,922.33],[146.37,854.45]],[[146.42,1603.78],[146.43,912.2],[146.44,1554.91],[146.45,2680.1],[146.46,969.56]]]
["binance-futures","SOLUSDT",1746435814979,[[146.38,361.7],[146.37,498.94],[146.36,644.9],[146.35,974.35],[146.34,989.67]],[[146.39,596.84],[146.4,1637.35],[146.41,1193.73],[146.42,1550.62],[146.43,1285.75]]]
["binance-futures","SOLUSDT",1746435843220,[[146.37,854.05],[146.36,769.61],[146.35,830.78],[146.34,351.55],[146.33,676.68]],[[146.38,1249.82],[146.39,529.08],[146.4,831.03],[146.41,1512.43],[146.42,1507.95]]]
["binance-futures","SOLUSDT",1746435886950,[[146.35,975.7],[146.34,1098.91],[146.33,913.09],[146.32,578.76],[146.31,754.42]],[[146.36,285.44],[146.37,1056.23],[146.38,2438.1],[146.39,1463.4],[146.4,1935.77]]]
["binance-futures","SOLUSDT",1746435944632,[[146.3,612.1],[146.29,532.68],[146.28,420.95],[146.27,917.8],[146.26,1206.92]],[[146.31,1089.58],[146.32,1121.33],[146.33,1319.63],[146.34,1591.85],[146.35,3584.45]]]
["binance-futures","SOLUSDT",1746435984378,[[146.33,89.67],[146.32,742.79],[146.31,1273.46],[146.3,1193.18],[146.29,759.75]],[[146.34,1843.49],[146.35,1164.53],[146.36,864.46],[146.37,1413.32],[146.38,2434.98]]]
["binance-futures","SOLUSDT",1746436038492,[[146.43,1963.0],[146.42,858.77],[146.41,1203.49],[146.4,1446.74],[146.39,883.49]],[[146.44,592.12],[146.45,344.35],[146.46,494.33],[146.47,709.31],[146.48,884.99]]]
["binance-futures","SOLUSDT",1746436071799,[[146.55,1400.97],[146.54,896.2],[146.53,780.07],[146.52,956.66],[146.51,940.43]],[[146.56,462.9],[146.57,356.23],[146.58,587.4],[146.59,840.55],[146.6,1566.11]]]
["binance-futures","SOLUSDT",1746436132366,[[146.46,1165.9],[146.45,995.38],[146.44,1124.64],[146.43,978.17],[146.42,1384.8]],[[146.47,75.49],[146.48,668.99],[146.49,513.97],[146.5,918.11],[146.51,1374.57]]]
["binance-futures","SOLUSDT",1746436142350,[[146.47,1544.97],[146.46,1050.98],[146.45,789.86],[146.44,985.29],[146.43,928.97]],[[146.48,946.31],[146.49,274.57],[146.5,672.94],[146.51,882.62],[146.52,1430.28]]]
["binance-futures","SOLUSDT",1746436197355,[[146.5,983.52],[146.49,460.05],[146.48,695.11],[146.47,1020.74],[146.46,971.66]],[[146.51,169.71],[146.52,350.96],[146.53,758.88],[146.54,1364.16],[146.55,1011.58]]]
["binance-futures","SOLUSDT",1746436237830,[[146.43,763.38],[146.42,867.54],[146.41,782.06],[146.4,629.34],[146.39,1136.39]],[[146.44,737.3],[146.45,306.48],[146.46,594.05],[146.47,757.72],[146.48,1160.23]]]
["binance-futures","SOLUSDT",1746436298773,[[146.45,546.81],[146.44,376.16],[146.43,1065.53],[146.42,1010.45],[146.41,1637.45]],[[146.46,503.05],[146.47,675.23],[146.48,1155.94],[146.49,1401.73],[146.5,1549.08]]]
["binance-futures","SOLUSDT",1746436336077,[[146.43,212.47],[146.42,583.49],[146.41,674.63],[146.4,748.86],[146.39,1578.87]],[[146.44,1067.41],[146.45,947.42],[146.46,1063.45],[146.47,1253.89],[146.48,1265.47]]]
["binance-futures","SOLUSDT",1746436390686,[[146.37,573.61],[146.36,483.2],[146.35,1204.27],[146.34,913.27],[146.33,1167.13]],[[146.38,634.22],[146.39,709.22],[146.4,687.52],[146.41,919.88],[146.42,973.61]]]
["binance-futures","SOLUSDT",1746436428134,[[146.31,770.54],[146.3,930.8],[146.29,444.52],[146.28,767.55],[146.27,1266.46]],[[146.32,570.69],[146.33,466.18],[146.34,734.19],[146.35,1296.65],[146.36,1190.17]]]
["binance-futures","SOLUSDT",1746436443336,[[146.33,1793.32],[146.32,830.84],[146.31,875.73],[146.3,689.01],[146.29,974.08]],[[146.34,167.27],[146.35,805.65],[146.36,715.68],[146.37,827.49],[146.38,1867.15]]]
["binance-futures","SOLUSDT",1746436497173,[[146.31,206.08],[146.3,293.6],[146.29,497.33],[146.28,970.97],[146.27,1806.52]],[[146.32,847.66],[146.33,1059.27],[146.34,1372.06],[146.35,954.67],[146.36,1295.12]]]
["binance-futures","SOLUSDT",1746436560467,[[146.33,316.9],[146.32,555.61],[146.31,768.37],[146.3,1116.48],[146.29,1097.29]],[[146.34,825.38],[146.35,1180.25],[146.36,1387.24],[146.37,1068.81],[146.38,1709.61]]]
["binance-futures","SOLUSDT",1746436594600,[[146.26,230.31],[146.25,438.13],[146.24,515.04],[146.23,992.96],[146.22,714.95]],[[146.27,903.03],[146.28,829.51],[146.29,1525.69],[146.3,1641.86],[146.31,1797.14]]]
["binance-futures","SOLUSDT",1746436647335,[[146.36,1124.97],[146.35,1352.75],[146.34,561.8],[146.33,867.93],[146.32,850.09]],[[146.37,206.43],[146.38,890.74],[146.39,562.04],[146.4,682.42],[146.41,1511.18]]]
["binance-futures","SOLUSDT",1746436688775,[[146.38,1445.49],[146.37,838.56],[146.36,627.48],[146.35,999.47],[146.34,637.9]],[[146.39,155.45],[146.4,889.53],[146.41,1141.82],[146.42,1132.74],[146.43,1575.89]]]
["binance-futures","SOLUSDT",1746436748629,[[146.39,371.73],[146.38,340.87],[146.37,890.14],[146.36,1017.2],[146.35,1176.84]],[[146.4,920.92],[146.41,1044.94],[146.42,750.78],[146.43,900.45],[146.44,1047.91]]]
["binance-futures","SOLUSDT",1746436758806,[[146.39,1093.53],[146.38,574.53],[146.37,632.14],[146.36,1105.57],[146.35,1208.37]],[[146.4,31.04],[146.41,417.85],[146.42,745.72],[146.43,797.47],[146.44,977.19]]]
["binance-futures","SOLUSDT",1746436822722,[[146.4,1481.22],[146.39,830.11],[146.38,812.09],[146.37,607.82],[146.36,618.21]],[[146.41,127.53],[146.42,419.75],[146.43,813.51],[146.44,1177.33],[146.45,1406.07]]]
["binance-futures","SOLUSDT",1746436860121,[[146.42,374.01],[146.41,613.94],[146.4,907.59],[146.39,667.4],[146.38,1085.72]],[[146.43,824.65],[146.44,672.64],[146.45,1175.6],[146.46,867.35],[146.47,1323.56]]]
["binance-futures","SOLUSDT",1746436926940,[[146.47,648.38],[146.46,1182.89],[146.45,408.17],[146.44,560.76],[146.43,937.89]],[[146.48,457.56],[146.49,905.88],[146.5,1211.67],[146.51,872.89],[146.52,1117.7]]]
["binance-futures","SOLUSDT",1746436959111,[[146.55,899.09],[146.54,1058.35],[146.53,894.39],[146.52,1018.38],[146.51,990.94]],[[146.56,523.06],[146.57,698.72],[146.58,908.14],[146.59,739.88],[146.6,1385.81]]]
["binance-futures","SOLUSDT",1746437013921,[[146.59,429.34],[146.58,619.72],[146.57,842.19],[146.56,1098.72],[146.55,652.65]],[[146.6,860.96],[146.61,1403.01],[146.62,1186.79],[146.63,931.89],[146.64,1287.08]]]
["binance-futures","SOLUSDT",1746437058382,[[146.59,696.93],[146.58,640.6],[146.57,737.97],[146.56,567.21],[146.55,541.36]],[[146.6,805.27],[146.61,670.28],[146.62,1026.52],[146.63,1335.33],[146.64,1415.08]]]
["binance-futures","SOLUSDT",1746437113149,[[146.6,471.98],[146.59,861.81],[146.58,995.8],[146.57,298.73],[146.56,1068.49]],[[146.61,784.16],[146.62,1364.3],[146.63,1154.97],[146.64,1024.63],[146.65,1346.82]]]
["binance-futures","SOLUSDT",1746437123536,[[146.6,173.29],[146.59,494.03],[146.58,549.25],[146.57,582.91],[146.56,977.73]],[[146.61,901.36],[146.62,1570.0],[146.63,1214.03],[146.64,1039.65],[146.65,1400.62]]]
["binance-futures","SOLUSDT",1746437188967,[[146.61,1577.97],[146.6,1205.77],[146.59,1159.03],[146.58,850.24],[146.57,874.58]],[[146.62,166.76],[146.63,431.88],[146.64,850.11],[146.65,848.3],[146.66,1189.24]]]
["binance-futures","SOLUSDT",1746437221849,[[146.57,692.12],[146.56,617.13],[146.55,876.51],[146.54,983.07],[146.53,1257.84]],[[146.58,822.57],[146.59,842.04],[146.6,831.8],[146.61,1398.87],[146.62,1234.04]]]
["binance-futures","SOLUSDT",1746437266987,[[146.58,300.62],[146.57,507.32],[146.56,514.75],[146.55,826.16],[146.54,1563.83]],[[146.59,1303.39],[146.6,1337.06],[146.61,1022.74],[146.62,1033.99],[146.63,1439.72]]]
["binance-futures","SOLUSDT",1746437322379,[[146.54,643.61],[146.53,922.02],[146.52,1221.1],[146.51,542.11],[146.5,616.51]],[[146.55,639.98],[146.56,934.4],[146.57,1185.65],[146.58,1447.71],[146.59,1174.2]]]
["binance-futures","SOLUSDT",1746437380582,[[146.56,421.78],[146.55,814.72],[146.54,642.74],[146.53,1444.0],[146.52,1997.05]],[[146.57,1462.62],[146.58,607.18],[146.59,526.71],[146.6,1013.73],[146.61,1024.49]]]
["binance-futures","SOLUSDT",1746437426014,[[146.55,640.09],[146.54,910.2],[146.53,1179.16],[146.52,1227.33],[146.51,1275.75]],[[146.56,293.13],[146.57,761.07],[146.58,702.87],[146.59,782.33],[146.6,1075.97]]]
["binance-futures","SOLUSDT",1746437456469,[[146.66,1035.72],[146.65,630.13],[146.64,922.39],[146.63,1223.79],[146.62,2374.89]],[[146.67,255.74],[146.68,1052.87],[146.69,2557.45],[146.7,9735.6],[146.71,1017.42]]]
["binance-futures","SOLUSDT",1746437525199,[[146.68,390.1],[146.67,633.58],[146.66,693.61],[146.65,892.43],[146.64,1952.83]],[[146.69,723.33],[146.7,8255.14],[146.71,481.77],[146.72,597.14],[146.73,892.78]]]
["binance-futures","SOLUSDT",1746437562145,[[146.65,388.93],[146.64,565.5],[146.63,659.46],[146.62,943.9],[146.61,1431.03]],[[146.66,1299.7],[146.67,1923.23],[146.68,1694.05],[146.69,1031.01],[146.7,1328.4]]]
["binance-futures","SOLUSDT",1746437589974,[[146.6,792.09],[146.59,793.78],[146.58,594.07],[146.57,780.14],[146.56,836.89]],[[146.61,492.95],[146.62,802.8],[146.63,1423.06],[146.64,1649.82],[146.65,1932.66]]]
["binance-futures","SOLUSDT",1746437634236,[[146.59,163.95],[146.58,419.65],[146.57,1124.07],[146.56,728.67],[146.55,1416.08]],[[146.6,1456.06],[146.61,753.74],[146.62,958.49],[146.63,1125.35],[146.64,915.02]]]
["binance-futures","SOLUSDT",1746437693412,[[146.53,1065.23],[146.52,627.07],[146.51,755.48],[146.5,916.94],[146.49,1761.57]],[[146.54,175.86],[146.55,440.75],[146.56,927.17],[146.57,1126.91],[146.58,1364.32]]]
["binance-futures","SOLUSDT",1746437745373,[[146.54,310.11],[146.53,332.46],[146.52,991.9],[146.51,1288.48],[146.5,1055.06]],[[146.55,719.63],[146.56,855.9],[146.57,1219.1],[146.58,1310.53],[146.59,1484.76]]]
["binance-futures","SOLUSDT",1746437787388,[[146.42,1528.16],[146.41,1099.58],[146.4,882.47],[146.39,376.0],[146.38,748.5]],[[146.43,232.96],[146.44,382.88],[146.45,974.9],[146.46,849.75],[146.47,1697.93]]]
["binance-futures","SOLUSDT",1746437823044,[[146.48,490.58],[146.47,1193.26],[146.46,981.29],[146.45,1070.9],[146.44,1826.07]],[[146.49,406.8],[146.5,559.64],[146.51,722.95],[146.52,864.5],[146.53,926.68]]]
["binance-futures","SOLUSDT",1746437841925,[[146.48,473.8],[146.47,508.71],[146.46,1111.28],[146.45,849.16],[146.44,1449.35]],[[146.49,637.01],[146.5,639.08],[146.51,1171.87],[146.52,1038.37],[146.53,1026.42]]]
["binance-futures","SOLUSDT",1746437897639,[[146.42,364.08],[146.41,637.1],[146.4,1070.99],[146.39,434.62],[146.38,512.01]],[[146.43,749.28],[146.44,780.7],[146.45,946.48],[146.46,1492.03],[146.47,1472.26]]]
["binance-futures","SOLUSDT",1746437955982,[[146.46,186.56],[146.45,812.18],[146.44,1226.45],[146.43,972.86],[146.42,735.63]],[[146.47,676.87],[146.48,941.38],[146.49,710.58],[146.5,997.76],[146.51,1385.94]]]
["binance-futures","SOLUSDT",1746437998769,[[146.43,464.44],[146.42,538.71],[146.41,862.04],[146.4,1059.62],[146.39,1621.8]],[[146.44,889.34],[146.45,705.18],[146.46,954.63],[146.47,798.88],[146.48,918.03]]]
["binance-futures","SOLUSDT",1746438053742,[[146.35,102.98],[146.34,371.68],[146.33,399.57],[146.32,909.32],[146.31,811.82]],[[146.36,844.38],[146.37,633.66],[146.38,698.46],[146.39,738.45],[146.4,1480.59]]]
["binance-futures","SOLUSDT",1746438088260,[[146.3,1253.75],[146.29,858.36],[146.28,331.14],[146.27,601.71],[146.26,1012.87]],[[146.31,393.66],[146.32,453.96],[146.33,614.63],[146.34,1276.56],[146.35,2169.95]]]
["binance-futures","SOLUSDT",1746438152893,[[146.35,1830.13],[146.34,790.36],[146.33,785.31],[146.32,1655.52],[146.31,1068.9]],[[146.36,304.43],[146.37,429.69],[146.38,658.25],[146.39,1021.3],[146.4,1287.72]]]
["binance-futures","SOLUSDT",1746438162478,[[146.42,651.65],[146.41,532.85],[146.4,863.57],[146.39,1059.77],[146.38,1249.26]],[[146.43,504.34],[146.44,692.98],[146.45,921.92],[146.46,841.76],[146.47,1366.99]]]
["binance-futures","SOLUSDT",1746438222829,[[146.4,378.71],[146.39,447.35],[146.38,1500.01],[146.37,1153.33],[146.36,770.07]],[[146.41,409.51],[146.42,916.87],[146.43,989.29],[146.44,990.86],[146.45,1108.12]]]
["binance-futures","SOLUSDT",1746438264545,[[146.36,833.24],[146.35,968.79],[146.34,693.98],[146.33,726.92],[146.32,985.71]],[[146.37,565.07],[146.38,1055.91],[146.39,944.38],[146.4,1132.06],[146.41,1893.83]]]
["binance-futures","SOLUSDT",1746438327119,[[146.37,781.76],[146.36,633.12],[146.35,710.16],[146.34,769.82],[146.33,684.19]],[[146.38,669.33],[146.39,903.02],[146.4,1064.47],[146.41,1173.51],[146.42,1785.74]]]
["binance-futures","SOLUSDT",1746438367713,[[146.33,2701.94],[146.32,783.73],[146.31,633.07],[146.3,808.55],[146.29,908.58]],[[146.34,187.71],[146.35,892.79],[146.36,1063.59],[146.37,1236.98],[146.38,2110.42]]]
["binance-futures","SOLUSDT",1746438425170,[[146.35,378.84],[146.34,694.56],[146.33,1373.91],[146.32,1168.97],[146.31,2149.33]],[[146.36,636.28],[146.37,1089.4],[146.38,1086.85],[146.39,1009.53],[146.4,1696.21]]]
["binance-futures","SOLUSDT",1746438466812,[[146.36,547.09],[146.35,718.49],[146.34,996.17],[146.33,1180.3],[146.32,1735.5]],[[146.37,413.4],[146.38,554.05],[146.39,1105.88],[146.4,1034.29],[146.41,1337.61]]]
["binance-futures","SOLUSDT",1746438528290,[[146.36,451.59],[146.35,692.97],[146.34,904.51],[146.33,1531.69],[146.32,1884.32]],[[146.37,1273.85],[146.38,1509.48],[146.39,1041.25],[146.4,917.81],[146.41,1451.56]]]
["binance-futures","SOLUSDT",1746438539356,[[146.36,977.54],[146.35,969.65],[146.34,1050.4],[146.33,1252.81],[146.32,1938.74]],[[146.37,223.8],[146.38,1034.36],[146.39,934.19],[146.4,621.74],[146.41,1255.41]]]
["binance-futures","SOLUSDT",1746438605213,[[146.36,125.53],[146.35,424.64],[146.34,864.13],[146.33,1180.91],[146.32,1492.35]],[[146.37,1398.92],[146.38,1368.69],[146.39,1632.35],[146.4,1860.06],[146.41,1451.68]]]
["binance-futures","SOLUSDT",1746438641719,[[146.39,496.04],[146.38,1097.69],[146.37,1457.49],[146.36,992.17],[146.35,902.79]],[[146.4,586.55],[146.41,1176.95],[146.42,1376.69],[146.43,1321.64],[146.44,2194.46]]]
["binance-futures","SOLUSDT",1746438698790,[[146.36,224.63],[146.35,426.67],[146.34,770.28],[146.33,745.88],[146.32,1251.32]],[[146.37,482.05],[146.38,1352.53],[146.39,1204.83],[146.4,1092.41],[146.41,1707.46]]]
["binance-futures","SOLUSDT",1746438740378,[[146.32,362.28],[146.31,1967.62],[146.3,356.0],[146.29,1009.82],[146.28,1582.87]],[[146.33,993.5],[146.34,907.04],[146.35,942.42],[146.36,1057.25],[146.37,1306.92]]]
["binance-futures","SOLUSDT",1746438802258,[[146.36,600.69],[146.35,961.34],[146.34,898.04],[146.33,1558.51],[146.32,1380.46]],[[146.37,1277.68],[146.38,811.3],[146.39,975.25],[146.4,1092.76],[146.41,1613.61]]]
["binance-futures","SOLUSDT",1746438847657,[[146.38,229.29],[146.37,800.46],[146.36,668.05],[146.35,1496.19],[146.34,797.59]],[[146.39,2535.4],[146.4,1248.28],[146.41,1425.94],[146.42,1260.04],[146.43,1048.74]]]
["binance-futures","SOLUSDT",1746438876213,[[146.32,637.17],[146.31,2401.57],[146.3,769.06],[146.29,1311.82],[146.28,1859.42]],[[146.33,375.28],[146.34,916.31],[146.35,1423.24],[146.36,887.54],[146.37,1046.19]]]
["binance-futures","SOLUSDT",1746438913252,[[146.27,321.72],[146.26,592.2],[146.25,685.81],[146.24,680.86],[146.23,866.46]],[[146.28,804.57],[146.29,1456.83],[146.3,1173.92],[146.31,1539.32],[146.32,2792.53]]]
["binance-futures","SOLUSDT",1746438977588,[[146.14,871.53],[146.13,755.82],[146.12,628.23],[146.11,932.41],[146.1,1138.84]],[[146.15,145.93],[146.16,502.72],[146.17,1069.87],[146.18,1512.02],[146.19,3144.61]]]
["binance-futures","SOLUSDT",1746439009299,[[146.1,618.5],[146.09,418.95],[146.08,936.0],[146.07,870.76],[146.06,1690.59]],[[146.11,739.15],[146.12,849.82],[146.13,1022.24],[146.14,1129.74],[146.15,1641.11]]]
["binance-futures","SOLUSDT",1746439051719,[[146.05,309.03],[146.04,459.02],[146.03,423.41],[146.02,854.44],[146.01,1384.23]],[[146.06,2264.49],[146.07,1096.1],[146.08,1256.07],[146.09,906.85],[146.1,1316.62]]]
["binance-futures","SOLUSDT",1746439105834,[[146.03,568.36],[146.02,741.59],[146.01,1128.78],[146.0,2629.79],[145.99,1419.86]],[[146.04,707.94],[146.05,1311.0],[146.06,935.67],[146.07,1060.06],[146.08,993.43]]]
["binance-futures","SOLUSDT",1746439158207,[[146.03,189.89],[146.02,571.73],[146.01,823.97],[146.0,2427.57],[145.99,1360.7]],[[146.04,712.49],[146.05,921.58],[146.06,1073.61],[146.07,991.55],[146.08,1088.88]]]
["binance-futures","SOLUSDT",1746439202145,[[146.06,431.92],[146.05,614.15],[146.04,874.96],[146.03,655.89],[146.02,883.8]],[[146.07,796.27],[146.08,1440.31],[146.09,1099.17],[146.1,1704.05],[146.11,1414.11]]]
["binance-futures","SOLUSDT",1746439232145,[[146.04,794.16],[146.03,1368.96],[146.02,1535.93],[146.01,692.08],[146.0,1223.32]],[[146.05,586.0],[146.06,1037.0],[146.07,393.38],[146.08,695.43],[146.09,1268.12]]]
["binance-futures","SOLUSDT",1746439264896,[[146.09,811.62],[146.08,592.96],[146.07,902.48],[146.06,691.33],[146.05,1118.0]],[[146.1,1341.28],[146.11,915.18],[146.12,847.66],[146.13,1624.46],[146.14,728.77]]]
["binance-futures","SOLUSDT",1746439306986,[[146.05,816.28],[146.04,932.11],[146.03,639.55],[146.02,1098.82],[146.01,1551.03]],[[146.06,3029.17],[146.07,566.6],[146.08,848.78],[146.09,1127.39],[146.1,1494.51]]]
["binance-futures","SOLUSDT",1746439360893,[[146.05,649.22],[146.04,988.02],[146.03,704.84],[146.02,1146.79],[146.01,1570.53]],[[146.06,1152.76],[146.07,684.07],[146.08,983.9],[146.09,1124.27],[146.1,1443.38]]]
["binance-futures","SOLUSDT",1746439405953,[[146.02,391.67],[146.01,421.25],[146.0,999.53],[145.99,532.55],[145.98,1109.98]],[[146.03,1382.52],[146.04,808.55],[146.05,841.76],[146.06,1187.0],[146.07,1120.87]]]
["binance-futures","SOLUSDT",1746439456137,[[145.84,182.17],[145.83,405.38],[145.82,462.53],[145.81,1145.89],[145.8,2338.81]],[[145.85,1827.26],[145.86,1185.04],[145.87,1341.42],[145.88,1186.07],[145.89,1815.19]]]
["binance-futures","SOLUSDT",1746439485846,[[145.82,360.53],[145.81,504.14],[145.8,354.53],[145.79,1028.3],[145.78,947.19]],[[145.83,385.54],[145.84,1008.56],[145.85,1071.18],[145.86,1574.36],[145.87,1817.51]]]
["binance-futures","SOLUSDT",1746439550368,[[145.78,997.93],[145.77,775.14],[145.76,781.41],[145.75,906.79],[145.74,1885.89]],[[145.79,226.34],[145.8,580.99],[145.81,866.56],[145.82,1340.58],[145.83,1289.48]]]
["binance-futures","SOLUSDT",1746439583739,[[145.75,76.23],[145.74,586.45],[145.73,915.45],[145.72,740.97],[145.71,981.67]],[[145.76,841.73],[145.77,1525.92],[145.78,1469.69],[145.79,1751.59],[145.8,2405.56]]]
["binance-futures","SOLUSDT",1746439611504,[[145.7,854.39],[145.69,831.89],[145.68,892.78],[145.67,926.61],[145.66,929.9]],[[145.71,235.04],[145.72,839.52],[145.73,984.48],[145.74,1323.13],[145.75,1618.96]]]
["binance-futures","SOLUSDT",1746439652053,[[145.71,721.45],[145.7,1551.58],[145.69,574.47],[145.68,565.46],[145.67,1439.47]],[[145.72,716.51],[145.73,588.31],[145.74,1351.71],[145.75,1927.81],[145.76,2134.94]]]
["binance-futures","SOLUSDT",1746439706955,[[145.65,732.54],[145.64,1086.83],[145.63,744.24],[145.62,606.05],[145.61,872.56]],[[145.66,502.53],[145.67,704.09],[145.68,1034.42],[145.69,1091.52],[145.7,1473.42]]]
["binance-futures","SOLUSDT",1746439746043,[[145.66,806.99],[145.65,946.06],[145.64,2645.11],[145.63,1030.98],[145.62,856.39]],[[145.67,912.28],[145.68,1477.19],[145.69,1350.32],[145.7,1218.5],[145.71,1832.46]]]
["binance-futures","SOLUSDT",1746439799577,[[145.66,1216.46],[145.65,1217.06],[145.64,2102.96],[145.63,1417.78],[145.62,1064.69]],[[145.67,808.99],[145.68,1062.97],[145.69,1913.26],[145.7,1484.46],[145.71,1193.9]]]
["binance-futures","SOLUSDT",1746439832308,[[145.65,1207.96],[145.64,845.09],[145.63,700.41],[145.62,1505.4],[145.61,1152.25]],[[145.66,790.63],[145.67,340.4],[145.68,1383.03],[145.69,2354.33],[145.7,1872.98]]]
["binance-futures","SOLUSDT",1746439851116,[[145.68,823.14],[145.67,670.13],[145.66,1481.7],[145.65,1252.84],[145.64,1423.77]],[[145.69,892.47],[145.7,1151.81],[145.71,859.76],[145.72,826.58],[145.73,1111.19]]]
["binance-futures","SOLUSDT",1746439903442,[[145.66,233.01],[145.65,1292.31],[145.64,943.47],[145.63,644.6],[145.62,1548.79]],[[145.67,794.98],[145.68,1309.98],[145.69,1337.45],[145.7,1153.28],[145.71,1270.76]]]
["binance-futures","SOLUSDT",1746439960747,[[145.66,914.09],[145.65,935.83],[145.64,1425.61],[145.63,983.81],[145.62,974.75]],[[145.67,1062.71],[145.68,520.9],[145.69,563.03],[145.7,780.64],[145.71,1396.59]]]
["binance-futures","SOLUSDT",1746439998954,[[145.59,743.35],[145.58,758.45],[145.57,781.63],[145.56,559.24],[145.55,1380.21]],[[145.6,929.82],[145.61,492.1],[145.62,1118.4],[145.63,1082.85],[145.64,1433.68]]]
["binance-futures","SOLUSDT",1746440050124,[[145.52,334.52],[145.51,851.27],[145.5,2930.13],[145.49,690.64],[145.48,989.96]],[[145.53,1100.56],[145.54,1216.8],[145.55,817.45],[145.56,873.8],[145.57,1096.92]]]
["binance-futures","SOLUSDT",1746440085032,[[145.5,902.58],[145.49,769.23],[145.48,330.2],[145.47,585.44],[145.46,1079.07]],[[145.51,824.04],[145.52,503.32],[145.53,653.2],[145.54,1012.59],[145.55,1169.33]]]
["binance-futures","SOLUSDT",1746440143470,[[145.5,1643.42],[145.49,530.56],[145.48,364.46],[145.47,636.73],[145.46,1018.69]],[[145.51,1050.4],[145.52,1981.19],[145.53,1056.88],[145.54,971.21],[145.55,875.61]]]
["binance-futures","SOLUSDT",1746440180276,[[145.47,689.81],[145.46,776.57],[145.45,1069.5],[145.44,802.64],[145.43,1227.39]],[[145.48,500.24],[145.49,755.49],[145.5,1948.98],[145.51,704.72],[145.52,1621.3]]]
["binance-futures","SOLUSDT",1746440195389,[[145.49,567.25],[145.48,981.18],[145.47,953.28],[145.46,930.98],[145.45,1260.25]],[[145.5,1748.98],[145.51,484.73],[145.52,1334.93],[145.53,1152.3],[145.54,1581.11]]]
["binance-futures","SOLUSDT",1746440246645,[[145.4,322.97],[145.39,380.5],[145.38,581.31],[145.37,1398.15],[145.36,1233.51]],[[145.41,1866.95],[145.42,1176.97],[145.43,1020.76],[145.44,1098.24],[145.45,1400.29]]]
["binance-futures","SOLUSDT",1746440305524,[[145.31,423.48],[145.3,1951.23],[145.29,532.07],[145.28,702.92],[145.27,776.5]],[[145.32,1261.35],[145.33,1409.09],[145.34,1414.18],[145.35,1762.9],[145.36,849.2]]]
["binance-futures","SOLUSDT",1746440338879,[[145.33,812.48],[145.32,1098.9],[145.31,1343.58],[145.3,784.25],[145.29,774.99]],[[145.34,874.77],[145.35,1703.41],[145.36,878.61],[145.37,1741.55],[145.38,1728.04]]]
["binance-futures","SOLUSDT",1746440389538,[[145.47,1432.89],[145.46,1962.12],[145.45,436.32],[145.44,1168.95],[145.43,736.3]],[[145.48,297.32],[145.49,705.76],[145.5,1044.41],[145.51,1129.3],[145.52,1507.74]]]
["binance-futures","SOLUSDT",1746440427247,[[145.5,142.23],[145.49,441.12],[145.48,930.08],[145.47,859.88],[145.46,1381.55]],[[145.51,1623.68],[145.52,1088.0],[145.53,974.52],[145.54,909.92],[145.55,1206.99]]]
["binance-futures","SOLUSDT",1746440482223,[[145.42,137.67],[145.41,589.72],[145.4,493.97],[145.39,601.8],[145.38,1016.94]],[[145.43,1219.78],[145.44,921.2],[145.45,1051.14],[145.46,1286.55],[145.47,1530.09]]]
["binance-futures","SOLUSDT",1746440491366,[[145.34,738.7],[145.33,760.09],[145.32,825.63],[145.31,1094.41],[145.3,615.11]],[[145.35,345.75],[145.36,761.5],[145.37,1112.4],[145.38,842.12],[145.39,2052.36]]]
["binance-futures","SOLUSDT",1746440550479,[[145.24,454.95],[145.23,778.36],[145.22,701.85],[145.21,1221.28],[145.2,3603.66]],[[145.25,847.18],[145.26,843.63],[145.27,1609.39],[145.28,1089.09],[145.29,1186.33]]]
["binance-futures","SOLUSDT",1746440585102,[[145.27,1866.83],[145.26,1103.9],[145.25,1589.49],[145.24,1155.67],[145.23,914.55]],[[145.28,92.55],[145.29,708.88],[145.3,834.26],[145.31,1157.01],[145.32,1515.49]]]
["binance-futures","SOLUSDT",1746440627110,[[145.2,2079.07],[145.19,446.31],[145.18,743.87],[145.17,525.46],[145.16,1229.36]],[[145.21,408.66],[145.22,667.92],[145.23,695.53],[145.24,778.23],[145.25,1514.69]]]
["binance-futures","SOLUSDT",1746440674925,[[145.21,620.13],[145.2,1285.48],[145.19,749.77],[145.18,958.9],[145.17,1514.07]],[[145.22,1394.05],[145.23,528.41],[145.24,804.89],[145.25,1299.27],[145.26,1319.81]]]
["binance-futures","SOLUSDT",1746440730871,[[145.14,87.91],[145.13,663.33],[145.12,1056.16],[145.11,1340.76],[145.1,1897.54]],[[145.15,958.1],[145.16,802.47],[145.17,955.1],[145.18,1628.35],[145.19,2082.55]]]
["binance-futures","SOLUSDT",1746440772697,[[145.14,186.41],[145.13,654.17],[145.12,732.42],[145.11,1532.76],[145.1,2761.05]],[[145.15,1922.52],[145.16,1437.48],[145.17,1148.86],[145.18,1114.99],[145.19,801.3]]]
["binance-futures","SOLUSDT",1746440825062,[[145.13,2447.6],[145.12,1881.76],[145.11,2702.84],[145.1,2413.39],[145.09,792.07]],[[145.14,1084.5],[145.15,1408.45],[145.16,393.2],[145.17,1077.36],[145.18,4295.52]]]
["binance-futures","SOLUSDT",1746440868811,[[145.15,2997.68],[145.14,758.03],[145.13,441.24],[145.12,1589.63],[145.11,3221.41]],[[145.16,1140.54],[145.17,1861.08],[145.18,3900.19],[145.19,593.34],[145.2,1161.36]]]
["binance-futures","SOLUSDT",1746440900870,[[145.11,1688.57],[145.1,1386.5],[145.09,671.91],[145.08,865.68],[145.07,1176.7]],[[145.12,1557.77],[145.13,1063.22],[145.14,1202.06],[145.15,1718.08],[145.16,1682.4]]]
["binance-futures","SOLUSDT",1746440930942,[[144.98,262.24],[144.97,539.4],[144.96,682.76],[144.95,1127.7],[144.94,717.1]],[[144.99,1193.32],[145.0,2237.41],[145.01,1112.5],[145.02,1215.04],[145.03,1511.94]]]
["binance-futures","SOLUSDT",1746440972012,[[144.96,558.94],[144.95,676.89],[144.94,653.1],[144.93,921.47],[144.92,1545.37]],[[144.97,655.48],[144.98,1231.37],[144.99,1103.28],[145.0,750.08],[145.01,1316.85]]]
["binance-futures","SOLUSDT",1746441022036,[[144.95,1542.27],[144.94,965.1],[144.93,1194.01],[144.92,1019.69],[144.91,1380.49]],[[144.96,2668.83],[144.97,437.51],[144.98,1436.91],[144.99,1853.26],[145.0,2198.98]]]
["binance-futures","SOLUSDT",1746441072709,[[145.13,1028.65],[145.12,856.6],[145.11,1179.79],[145.1,1137.86],[145.09,1733.29]],[[145.14,202.36],[145.15,356.38],[145.16,785.3],[145.17,765.61],[145.18,1170.5]]]
["binance-futures","SOLUSDT",1746441113375,[[145.15,43.69],[145.14,411.81],[145.13,391.56],[145.12,1082.77],[145.11,1592.39]],[[145.16,1747.43],[145.17,1121.8],[145.18,1059.08],[145.19,1089.44],[145.2,1328.81]]]
["binance-futures","SOLUSDT",1746441142414,[[145.04,894.54],[145.03,1226.22],[145.02,1971.63],[145.01,4407.98],[145.0,2638.24]],[[145.05,1082.48],[145.06,245.9],[145.07,516.32],[145.08,1001.61],[145.09,859.81]]]
["binance-futures","SOLUSDT",1746441163115,[[145.1,732.96],[145.09,921.61],[145.08,914.77],[145.07,1054.99],[145.06,1378.73]],[[145.11,443.35],[145.12,699.91],[145.13,700.96],[145.14,1280.64],[145.15,1101.27]]]
["binance-futures","SOLUSDT",1746441214785,[[145.14,994.97],[145.13,917.28],[145.12,1719.64],[145.11,1207.35],[145.1,828.59]],[[145.15,670.81],[145.16,724.66],[145.17,806.58],[145.18,1138.15],[145.19,1370.8]]]
["binance-futures","SOLUSDT",1746441265413,[[144.92,1069.96],[144.91,526.97],[144.9,849.05],[144.89,827.58],[144.88,945.89]],[[144.93,327.7],[144.94,697.12],[144.95,799.6],[144.96,935.34],[144.97,1606.29]]]
["binance-futures","SOLUSDT",1746441308423,[[144.88,1188.21],[144.87,1135.06],[144.86,1406.62],[144.85,1629.77],[144.84,1411.5]],[[144.89,258.45],[144.9,868.56],[144.91,1605.29],[144.92,895.9],[144.93,962.6]]]
["binance-futures","SOLUSDT",1746441360636,[[144.58,795.24],[144.57,970.41],[144.56,674.88],[144.55,725.95],[144.54,617.84]],[[144.59,395.88],[144.6,1538.53],[144.61,391.8],[144.62,1162.38],[144.63,1407.78]]]
["binance-futures","SOLUSDT",1746441396910,[[144.56,993.92],[144.55,765.32],[144.54,604.25],[144.53,655.24],[144.52,732.7]],[[144.57,174.41],[144.58,423.37],[144.59,574.88],[144.6,1039.01],[144.61,1507.44]]]
["binance-futures","SOLUSDT",1746441445898,[[144.46,311.59],[144.45,800.39],[144.44,2108.05],[144.43,495.27],[144.42,579.68]],[[144.47,388.33],[144.48,640.29],[144.49,2066.83],[144.5,1160.3],[144.51,970.65]]]
["binance-futures","SOLUSDT",1746441478270,[[144.38,1029.6],[144.37,550.96],[144.36,767.88],[144.35,1045.98],[144.34,925.81]],[[144.39,326.27],[144.4,1055.21],[144.41,619.14],[144.42,1212.41],[144.43,1118.31]]]
["binance-futures","SOLUSDT",1746441495363,[[144.42,646.23],[144.41,751.69],[144.4,721.76],[144.39,832.3],[144.38,863.11]],[[144.43,610.65],[144.44,555.14],[144.45,1099.95],[144.46,1004.21],[144.47,1124.32]]]
["binance-futures","SOLUSDT",1746441545905,[[144.29,301.38],[144.28,383.41],[144.27,513.22],[144.26,915.43],[144.25,1087.12]],[[144.3,1257.11],[144.31,859.0],[144.32,1245.92],[144.33,1319.09],[144.34,877.64]]]
["binance-futures","SOLUSDT",1746441597749,[[144.21,281.05],[144.2,2286.7],[144.19,383.77],[144.18,336.84],[144.17,849.14]],[[144.22,1403.91],[144.23,799.53],[144.24,1090.19],[144.25,856.47],[144.26,1911.9]]]
["binance-futures","SOLUSDT",1746441635053,[[144.3,393.48],[144.29,692.57],[144.28,450.72],[144.27,573.17],[144.26,890.43]],[[144.31,790.35],[144.32,640.62],[144.33,713.87],[144.34,1041.87],[144.35,1206.79]]]
["binance-futures","SOLUSDT",1746441685197,[[144.34,80.23],[144.33,374.82],[144.32,330.62],[144.31,540.09],[144.3,1265.48]],[[144.35,1342.13],[144.36,1449.6],[144.37,1760.88],[144.38,1468.38],[144.39,1898.37]]]
["binance-futures","SOLUSDT",1746441719497,[[144.29,1056.27],[144.28,979.43],[144.27,2494.73],[144.26,687.33],[144.25,665.89]],[[144.3,663.87],[144.31,948.04],[144.32,862.54],[144.33,979.77],[144.34,1744.42]]]
["binance-futures","SOLUSDT",1746441776731,[[144.27,601.54],[144.26,567.0],[144.25,875.41],[144.24,890.17],[144.23,990.88]],[[144.28,1774.82],[144.29,562.42],[144.3,680.76],[144.31,817.75],[144.32,982.46]]]
["binance-futures","SOLUSDT",1746441786146,[[144.29,951.54],[144.28,787.91],[144.27,627.4],[144.26,455.96],[144.25,701.69]],[[144.3,728.46],[144.31,632.42],[144.32,897.41],[144.33,1362.01],[144.34,1922.45]]]
["binance-futures","SOLUSDT",1746441840414,[[144.39,398.22],[144.38,618.15],[144.37,283.82],[144.36,643.83],[144.35,808.11]],[[144.4,484.95],[144.41,613.54],[144.42,990.27],[144.43,1197.03],[144.44,1531.48]]]
["binance-futures","SOLUSDT",1746441876875,[[144.29,676.35],[144.28,1885.93],[144.27,750.3],[144.26,1007.89],[144.25,906.45]],[[144.3,325.89],[144.31,467.69],[144.32,506.81],[144.33,909.99],[144.34,1293.53]]]
["binance-futures","SOLUSDT",1746441932990,[[144.33,700.75],[144.32,426.9],[144.31,1150.55],[144.3,1366.24],[144.29,802.07]],[[144.34,850.92],[144.35,618.38],[144.36,959.28],[144.37,639.84],[144.38,785.44]]]
["binance-futures","SOLUSDT",1746441967758,[[144.3,361.64],[144.29,769.08],[144.28,653.29],[144.27,758.44],[144.26,992.57]],[[144.31,437.26],[144.32,679.38],[144.33,777.69],[144.34,935.99],[144.35,946.78]]]
["binance-futures","SOLUSDT",1746442018221,[[144.02,652.66],[144.01,1492.88],[144.0,5941.32],[143.99,506.9],[143.98,927.97]],[[144.03,308.21],[144.04,483.45],[144.05,828.93],[144.06,627.39],[144.07,1460.06]]]
["binance-futures","SOLUSDT",1746442054613,[[144.1,115.53],[144.09,4179.38],[144.08,515.1],[144.07,743.38],[144.06,1016.66]],[[144.11,835.5],[144.12,1146.29],[144.13,1559.14],[144.14,1508.0],[144.15,933.02]]]
["binance-futures","SOLUSDT",1746442067102,[[144.04,482.18],[144.03,697.79],[144.02,735.87],[144.01,251.95],[144.0,1033.9]],[[144.05,924.85],[144.06,1595.38],[144.07,990.49],[144.08,1190.33],[144.09,1584.8]]]
["binance-futures","SOLUSDT",1746442117060,[[143.93,674.25],[143.92,309.92],[143.91,527.24],[143.9,709.12],[143.89,807.3]],[[143.94,715.56],[143.95,755.13],[143.96,856.09],[143.97,1668.98],[143.98,1908.78]]]
["binance-futures","SOLUSDT",1746442173171,[[143.65,770.98],[143.64,830.43],[143.63,1221.84],[143.62,1163.62],[143.61,1696.04]],[[143.66,1380.29],[143.67,348.13],[143.68,824.5],[143.69,1088.08],[143.7,1679.41]]]
["binance-futures","SOLUSDT",1746442205605,[[143.73,881.61],[143.72,928.49],[143.71,442.12],[143.7,1150.9],[143.69,529.6]],[[143.74,1205.96],[143.75,733.01],[143.76,933.58],[143.77,1115.22],[143.78,1027.38]]]
["binance-futures","SOLUSDT",1746442245827,[[143.82,98.96],[143.81,475.01],[143.8,959.13],[143.79,425.37],[143.78,575.78]],[[143.83,1250.62],[143.84,4873.61],[143.85,699.77],[143.86,1136.68],[143.87,1088.01]]]
["binance-futures","SOLUSDT",1746442293154,[[143.83,354.78],[143.82,323.52],[143.81,510.99],[143.8,1462.98],[143.79,716.63]],[[143.84,994.27],[143.85,870.81],[143.86,923.96],[143.87,1032.81],[143.88,1239.31]]]
["binance-futures","SOLUSDT",1746442347145,[[143.92,635.18],[143.91,877.61],[143.9,1041.33],[143.89,904.79],[143.88,1055.04]],[[143.93,405.25],[143.94,575.84],[143.95,933.77],[143.96,442.18],[143.97,808.11]]]
["binance-futures","SOLUSDT",1746442387800,[[143.96,1089.57],[143.95,4105.44],[143.94,1449.57],[143.93,397.65],[143.92,696.9]],[[143.97,178.48],[143.98,511.76],[143.99,596.18],[144.0,1216.93],[144.01,1096.53]]]
["binance-futures","SOLUSDT",1746442414667,[[144.01,1387.16],[144.0,894.49],[143.99,1054.18],[143.98,3314.85],[143.97,716.08]],[[144.02,188.65],[144.03,534.98],[144.04,750.95],[144.05,658.76],[144.06,1051.42]]]
["binance-futures","SOLUSDT",1746442448688,[[144.04,1250.24],[144.03,424.15],[144.02,478.63],[144.01,589.77],[144.0,1286.77]],[[144.05,267.56],[144.06,377.34],[144.07,767.06],[144.08,1642.11],[144.09,916.6]]]
["binance-futures","SOLUSDT",1746442490116,[[144.07,673.94],[144.06,427.95],[144.05,337.69],[144.04,838.81],[144.03,1351.99]],[[144.08,1077.68],[144.09,801.68],[144.1,1538.15],[144.11,1144.74],[144.12,1139.31]]]
["binance-futures","SOLUSDT",1746442536407,[[144.09,199.1],[144.08,958.09],[144.07,529.11],[144.06,313.3],[144.05,436.0]],[[144.1,966.21],[144.11,1396.45],[144.12,849.14],[144.13,514.34],[144.14,772.56]]]
["binance-futures","SOLUSDT",1746442582509,[[144.16,800.2],[144.15,682.54],[144.14,1237.75],[144.13,951.94],[144.12,1384.25]],[[144.17,430.4],[144.18,540.81],[144.19,1054.61],[144.2,852.96],[144.21,1108.31]]]
["binance-futures","SOLUSDT",1746442635084,[[144.12,493.87],[144.11,1807.01],[144.1,606.35],[144.09,546.19],[144.08,768.5]],[[144.13,1055.76],[144.14,731.62],[144.15,439.49],[144.16,559.82],[144.17,1016.23]]]
["binance-futures","SOLUSDT",1746442688167,[[144.06,844.42],[144.05,898.87],[144.04,557.17],[144.03,886.77],[144.02,1170.09]],[[144.07,570.6],[144.08,413.39],[144.09,639.75],[144.1,646.46],[144.11,855.53]]]
["binance-futures","SOLUSDT",1746442731117,[[144.08,1444.53],[144.07,791.15],[144.06,1007.2],[144.05,1498.42],[144.04,1602.67]],[[144.09,594.9],[144.1,336.05],[144.11,439.43],[144.12,741.95],[144.13,881.61]]]
["binance-futures","SOLUSDT",1746442761729,[[144.1,2761.28],[144.09,423.16],[144.08,863.69],[144.07,513.55],[144.06,1190.11]],[[144.11,413.62],[144.12,363.91],[144.13,682.11],[144.14,658.3],[144.15,903.84]]]
["binance-futures","SOLUSDT",1746442783843,[[144.1,1974.59],[144.09,477.74],[144.08,1015.59],[144.07,545.79],[144.06,1133.93]],[[144.11,1329.95],[144.12,765.74],[144.13,583.97],[144.14,563.53],[144.15,830.18]]]
["binance-futures","SOLUSDT",1746442836386,[[144.05,1302.53],[144.04,756.68],[144.03,799.35],[144.02,513.81],[144.01,1164.19]],[[144.06,948.21],[144.07,388.55],[144.08,510.86],[144.09,409.84],[144.1,734.32]]]
["binance-futures","SOLUSDT",1746442885635,[[144.26,574.82],[144.25,522.99],[144.24,625.36],[144.23,743.57],[144.22,1059.27]],[[144.27,690.16],[144.28,452.86],[144.29,532.09],[144.3,584.58],[144.31,811.82]]]
["binance-futures","SOLUSDT",1746442926803,[[144.34,880.48],[144.33,1692.9],[144.32,871.83],[144.31,947.03],[144.3,1499.35]],[[144.35,267.98],[144.36,349.43],[144.37,1084.93],[144.38,995.15],[144.39,709.38]]]
["binance-futures","SOLUSDT",1746442977144,[[144.45,629.19],[144.44,2549.43],[144.43,711.53],[144.42,897.21],[144.41,961.04]],[[144.46,496.39],[144.47,904.32],[144.48,790.02],[144.49,794.23],[144.5,1435.46]]]
["binance-futures","SOLUSDT",1746443006937,[[144.43,1379.97],[144.42,755.48],[144.41,761.5],[144.4,865.89],[144.39,1216.4]],[[144.44,158.25],[144.45,497.46],[144.46,699.34],[144.47,1609.76],[144.48,1018.04]]]
["binance-futures","SOLUSDT",1746443071024,[[144.36,1006.21],[144.35,509.27],[144.34,1116.4],[144.33,917.79],[144.32,1184.47]],[[144.37,8454.1],[144.38,533.19],[144.39,2171.86],[144.4,8132.32],[144.41,677.75]]]
["binance-futures","SOLUSDT",1746443080620,[[144.38,487.67],[144.37,819.98],[144.36,777.52],[144.35,828.35],[144.34,1495.44]],[[144.39,1042.11],[144.4,8145.19],[144.41,806.92],[144.42,516.47],[144.43,609.14]]]
["binance-futures","SOLUSDT",1746443133880,[[144.37,742.69],[144.36,371.76],[144.35,637.37],[144.34,952.87],[144.33,675.16]],[[144.38,3018.39],[144.39,522.16],[144.4,889.49],[144.41,999.9],[144.42,1058.6]]]
["binance-futures","SOLUSDT",1746443176067,[[144.43,1465.5],[144.42,1514.86],[144.41,1390.67],[144.4,1170.69],[144.39,1843.38]],[[144.44,223.71],[144.45,899.2],[144.46,703.93],[144.47,869.3],[144.48,1215.85]]]
["binance-futures","SOLUSDT",1746443228949,[[144.41,1173.9],[144.4,555.63],[144.39,894.42],[144.38,947.09],[144.37,985.23]],[[144.42,506.46],[144.43,466.21],[144.44,597.72],[144.45,869.08],[144.46,1125.0]]]
["binance-futures","SOLUSDT",1746443268155,[[144.49,1433.42],[144.48,755.68],[144.47,1348.04],[144.46,638.76],[144.45,783.73]],[[144.5,394.04],[144.51,400.14],[144.52,701.12],[144.53,1063.85],[144.54,1209.89]]]
["binance-futures","SOLUSDT",1746443320693,[[144.44,487.53],[144.43,944.92],[144.42,1075.2],[144.41,889.34],[144.4,640.63]],[[144.45,644.17],[144.46,727.18],[144.47,1061.34],[144.48,846.53],[144.49,1246.92]]]
["binance-futures","SOLUSDT",1746443353097,[[144.43,570.93],[144.42,363.06],[144.41,872.7],[144.4,544.53],[144.39,1079.41]],[[144.44,771.21],[144.45,437.1],[144.46,692.54],[144.47,921.94],[144.48,1228.84]]]
["binance-futures","SOLUSDT",1746443372101,[[144.41,368.99],[144.4,791.36],[144.39,1181.77],[144.38,975.03],[144.37,1274.96]],[[144.42,982.24],[144.43,699.28],[144.44,808.86],[144.45,646.21],[144.46,852.1]]]
["binance-futures","SOLUSDT",1746443425352,[[144.33,532.91],[144.32,913.61],[144.31,855.71],[144.3,1094.29],[144.29,1394.04]],[[144.34,502.29],[144.35,700.89],[144.36,643.79],[144.37,1002.19],[144.38,854.64]]]
["binance-futures","SOLUSDT",1746443480648,[[144.25,568.33],[144.24,1105.83],[144.23,1022.36],[144.22,1088.29],[144.21,1759.95]],[[144.26,661.04],[144.27,627.08],[144.28,658.58],[144.29,730.88],[144.3,1183.38]]]
["binance-futures","SOLUSDT",1746443517101,[[144.2,911.44],[144.19,1234.35],[144.18,872.37],[144.17,1420.28],[144.16,1312.48]],[[144.21,442.95],[144.22,477.07],[144.23,695.97],[144.24,928.15],[144.25,1349.09]]]
["binance-futures","SOLUSDT",1746443568402,[[144.38,1550.04],[144.37,772.2],[144.36,679.65],[144.35,1412.95],[144.34,1033.43]],[[144.39,378.23],[144.4,344.11],[144.41,460.45],[144.42,501.72],[144.43,1042.59]]]
["binance-futures","SOLUSDT",1746443602576,[[144.17,327.06],[144.16,632.2],[144.15,1085.74],[144.14,1011.03],[144.13,1239.99]],[[144.18,740.8],[144.19,951.02],[144.2,414.14],[144.21,543.39],[144.22,880.3]]]
["binance-futures","SOLUSDT",1746443661739,[[144.4,1301.8],[144.39,670.98],[144.38,1008.85],[144.37,776.64],[144.36,815.32]],[[144.41,156.08],[144.42,303.9],[144.43,510.73],[144.44,557.89],[144.45,571.65]]]
["binance-futures","SOLUSDT",1746443703754,[[144.37,405.82],[144.36,625.05],[144.35,1396.9],[144.34,591.53],[144.33,1504.18]],[[144.38,542.58],[144.39,396.97],[144.4,446.38],[144.41,463.25],[144.42,571.49]]]
["binance-futures","SOLUSDT",1746443727473,[[144.36,309.37],[144.35,557.43],[144.34,606.75],[144.33,1294.52],[144.32,1476.7]],[[144.37,853.64],[144.38,713.43],[144.39,505.98],[144.4,514.23],[144.41,788.23]]]
["binance-futures","SOLUSDT",1746443765812,[[144.49,341.08],[144.48,943.13],[144.47,850.97],[144.46,1042.21],[144.45,1850.48]],[[144.5,219.13],[144.51,394.18],[144.52,509.66],[144.53,363.05],[144.54,792.05]]]
["binance-futures","SOLUSDT",1746443825033,[[144.43,430.55],[144.42,958.84],[144.41,777.04],[144.4,1212.0],[144.39,1454.14]],[[144.44,411.05],[144.45,533.17],[144.46,813.31],[144.47,1127.08],[144.48,910.37]]]
["binance-futures","SOLUSDT",1746443859373,[[144.53,484.01],[144.52,891.65],[144.51,1432.84],[144.5,1600.43],[144.49,896.76]],[[144.54,871.51],[144.55,549.88],[144.56,620.89],[144.57,626.8],[144.58,846.57]]]
["binance-futures","SOLUSDT",1746443914050,[[144.44,1357.59],[144.43,635.35],[144.42,957.36],[144.41,1496.46],[144.4,2546.54]],[[144.45,457.46],[144.46,938.9],[144.47,1319.48],[144.48,359.44],[144.49,766.04]]]
["binance-futures","SOLUSDT",1746443953095,[[144.3,471.87],[144.29,613.33],[144.28,1072.91],[144.27,1084.07],[144.26,1588.93]],[[144.31,1324.57],[144.32,548.54],[144.33,959.35],[144.34,732.12],[144.35,1113.66]]]
["binance-futures","SOLUSDT",1746444007982,[[144.37,449.97],[144.36,666.79],[144.35,1071.73],[144.34,1020.17],[144.33,1361.32]],[[144.38,640.41],[144.39,476.9],[144.4,290.09],[144.41,731.46],[144.42,414.84]]]
["binance-futures","SOLUSDT",1746444050362,[[144.25,216.34],[144.24,470.67],[144.23,817.62],[144.22,1400.99],[144.21,1628.66]],[[144.26,698.54],[144.27,404.41],[144.28,210.12],[144.29,571.17],[144.3,723.54]]]
["binance-futures","SOLUSDT",1746444076063,[[144.15,608.08],[144.14,730.6],[144.13,1110.96],[144.12,1098.27],[144.11,1489.7]],[[144.16,425.07],[144.17,425.6],[144.18,474.12],[144.19,891.87],[144.2,826.39]]]
["binance-futures","SOLUSDT",1746444111749,[[144.15,1169.88],[144.14,781.66],[144.13,915.6],[144.12,1443.68],[144.11,1372.98]],[[144.16,274.05],[144.17,386.02],[144.18,309.07],[144.19,462.48],[144.2,1181.2]]]
["binance-futures","SOLUSDT",1746444152957,[[144.19,1228.7],[144.18,1234.8],[144.17,702.19],[144.16,908.99],[144.15,1359.48]],[[144.2,440.55],[144.21,349.84],[144.22,966.22],[144.23,714.97],[144.24,1541.34]]]
["binance-futures","SOLUSDT",1746444200779,[[144.01,448.34],[144.0,1007.22],[143.99,653.88],[143.98,567.79],[143.97,924.31]],[[144.02,510.18],[144.03,964.71],[144.04,1063.05],[144.05,1274.99],[144.06,852.49]]]
["binance-futures","SOLUSDT",1746444258217,[[144.04,725.89],[144.03,512.4],[144.02,683.37],[144.01,776.52],[144.0,1011.37]],[[144.05,927.17],[144.06,446.93],[144.07,621.38],[144.08,913.2],[144.09,740.92]]]
["binance-futures","SOLUSDT",1746444301808,[[144.14,572.17],[144.13,322.01],[144.12,1115.19],[144.11,925.63],[144.1,1781.83]],[[144.15,670.97],[144.16,577.07],[144.17,786.0],[144.18,970.05],[144.19,1160.61]]]
["binance-futures","SOLUSDT",1746444330495,[[144.13,482.22],[144.12,1039.77],[144.11,968.0],[144.1,1187.98],[144.09,1775.04]],[[144.14,1009.3],[144.15,574.74],[144.16,381.47],[144.17,782.47],[144.18,1006.35]]]
["binance-futures","SOLUSDT",1746444356093,[[144.02,449.81],[144.01,723.96],[144.0,1081.26],[143.99,1310.93],[143.98,1299.35]],[[144.03,473.5],[144.04,1428.73],[144.05,449.89],[144.06,395.09],[144.07,794.34]]]
["binance-futures","SOLUSDT",1746444428539,[[143.92,272.92],[143.91,601.29],[143.9,957.62],[143.89,943.05],[143.88,3998.78]],[[143.93,737.03],[143.94,990.39],[143.95,1051.28],[143.96,1521.95],[143.97,947.65]]]
["binance-futures","SOLUSDT",1746444460291,[[143.88,1468.54],[143.87,343.72],[143.86,312.59],[143.85,753.26],[143.84,948.79]],[[143.89,638.23],[143.9,434.78],[143.91,700.67],[143.92,695.09],[143.93,711.55]]]
["binance-futures","SOLUSDT",1746444501953,[[143.8,129.28],[143.79,452.74],[143.78,559.94],[143.77,908.01],[143.76,1347.09]],[[143.81,777.52],[143.82,679.08],[143.83,845.41],[143.84,963.38],[143.85,1006.28]]]
["binance-futures","SOLUSDT",1746444552449,[[143.84,1388.25],[143.83,1313.96],[143.82,1039.98],[143.81,843.48],[143.8,835.92]],[[143.85,46.57],[143.86,450.95],[143.87,787.97],[143.88,952.24],[143.89,1224.63]]]
["binance-futures","SOLUSDT",1746444594797,[[143.87,521.39],[143.86,696.53],[143.85,994.69],[143.84,1210.89],[143.83,1498.9]],[[143.88,664.66],[143.89,1277.95],[143.9,3136.11],[143.91,160.05],[143.92,778.93]]]
["binance-futures","SOLUSDT",1746444646006,[[143.9,1237.26],[143.89,2341.74],[143.88,817.92],[143.87,934.72],[143.86,1650.75]],[[143.91,355.76],[143.92,465.54],[143.93,672.61],[143.94,582.65],[143.95,1388.78]]]
["binance-futures","SOLUSDT",1746444674790,[[143.83,720.23],[143.82,710.76],[143.81,655.35],[143.8,1047.38],[143.79,1402.68]],[[143.84,268.29],[143.85,442.06],[143.86,497.68],[143.87,613.59],[143.88,742.78]]]
["binance-futures","SOLUSDT",1746444697140,[[143.83,1106.76],[143.82,662.62],[143.81,833.61],[143.8,1295.7],[143.79,1168.54]],[[143.84,269.13],[143.85,503.6],[143.86,524.86],[143.87,939.17],[143.88,965.07]]]
["binance-futures","SOLUSDT",1746444747656,[[143.78,437.43],[143.77,503.21],[143.76,788.08],[143.75,1320.84],[143.74,1772.24]],[[143.79,1218.83],[143.8,882.88],[143.81,1851.16],[143.82,462.92],[143.83,799.19]]]
["binance-futures","SOLUSDT",1746444795942,[[144.01,419.33],[144.0,549.39],[143.99,902.71],[143.98,840.7],[143.97,627.4]],[[144.02,227.17],[144.03,508.81],[144.04,751.18],[144.05,252.55],[144.06,603.87]]]
["binance-futures","SOLUSDT",1746444837797,[[143.91,36.93],[143.9,115.43],[143.89,487.48],[143.88,520.9],[143.87,578.75]],[[143.92,848.48],[143.93,849.99],[143.94,1149.05],[143.95,729.18],[143.96,1356.55]]]
["binance-futures","SOLUSDT",1746444888135,[[143.64,1138.23],[143.63,870.38],[143.62,970.01],[143.61,1307.18],[143.6,2385.11]],[[143.65,191.45],[143.66,717.1],[143.67,736.17],[143.68,789.31],[143.69,1397.32]]]
["binance-futures","SOLUSDT",1746444918937,[[143.72,251.29],[143.71,351.97],[143.7,915.27],[143.69,488.6],[143.68,1202.07]],[[143.73,559.54],[143.74,401.89],[143.75,534.03],[143.76,714.73],[143.77,759.01]]]
["binance-futures","SOLUSDT",1746444983154,[[143.79,763.31],[143.78,718.79],[143.77,1184.26],[143.76,1108.72],[143.75,831.71]],[[143.8,328.74],[143.81,477.08],[143.82,552.44],[143.83,933.7],[143.84,986.88]]]
["binance-futures","SOLUSDT",1746445016489,[[143.7,757.78],[143.69,419.26],[143.68,492.17],[143.67,765.64],[143.66,1198.98]],[[143.71,264.53],[143.72,279.57],[143.73,531.92],[143.74,734.26],[143.75,1012.26]]]
["binance-futures","SOLUSDT",1746445035347,[[143.66,295.29],[143.65,408.9],[143.64,761.82],[143.63,859.55],[143.62,877.14]],[[143.67,677.69],[143.68,1020.91],[143.69,1186.98],[143.7,1370.46],[143.71,1529.03]]]
["binance-futures","SOLUSDT",1746445085649,[[143.55,492.09],[143.54,647.26],[143.53,554.28],[143.52,921.59],[143.51,1764.95]],[[143.56,364.94],[143.57,472.72],[143.58,641.92],[143.59,575.85],[143.6,567.09]]]
["binance-futures","SOLUSDT",1746445139774,[[143.63,115.79],[143.62,302.96],[143.61,1033.28],[143.6,963.48]],[[143.64,288.85],[143.65,548.44],[143.66,505.24],[143.67,943.87],[143.68,816.19]]]
["binance-futures","SOLUSDT",1746445176136,[[143.61,258.53],[143.6,377.41],[143.59,792.48],[143.58,1664.02],[143.57,1384.74]],[[143.62,584.93],[143.63,654.26],[143.64,484.8],[143.65,259.96],[143.66,746.44]]]
["binance-futures","SOLUSDT",1746445226967,[[143.57,759.26],[143.56,332.74],[143.55,833.13],[143.54,978.48],[143.53,1103.52]],[[143.58,17.31],[143.59,275.95],[143.6,371.13],[143.61,838.45],[143.62,878.7]]]
["binance-futures","SOLUSDT",1746445261843,[[143.65,637.93],[143.64,4762.88],[143.63,976.13],[143.62,814.38],[143.61,1109.66]],[[143.66,307.37],[143.67,649.67],[143.68,525.22],[143.69,1024.46],[143.7,1240.5]]]
["binance-futures","SOLUSDT",1746445277916,[[143.7,1417.99],[143.69,584.05],[143.68,614.39],[143.67,578.23],[143.66,976.12]],[[143.71,85.85],[143.72,417.79],[143.73,550.11],[143.74,801.1],[143.75,1004.2]]]
["binance-futures","SOLUSDT",1746445330118,[[143.66,209.05],[143.65,199.12],[143.64,649.8],[143.63,613.67],[143.62,1095.42]],[[143.67,511.1],[143.68,870.39],[143.69,918.41],[143.7,940.4],[143.71,1685.19]]]
["binance-futures","SOLUSDT",1746445387638,[[143.83,332.36],[143.82,410.61],[143.81,1059.74],[143.8,1024.33],[143.79,904.34]],[[143.84,1635.56],[143.85,508.25],[143.86,692.4],[143.87,682.91],[143.88,1267.26]]]
["binance-futures","SOLUSDT",1746445426521,[[143.68,566.39],[143.67,507.34],[143.66,780.22],[143.65,837.03],[143.64,1219.23]],[[143.69,289.67],[143.7,397.3],[143.71,946.82],[143.72,390.06],[143.73,779.76]]]
["binance-futures","SOLUSDT",1746445468473,[[143.78,884.88],[143.77,488.98],[143.76,837.23],[143.75,711.96],[143.74,1022.31]],[[143.79,372.63],[143.8,563.52],[143.81,842.25],[143.82,462.45],[143.83,1033.44]]]
["binance-futures","SOLUSDT",1746445514617,[[143.83,582.74],[143.82,746.51],[143.81,796.92],[143.8,1011.18],[143.79,872.11]],[[143.84,258.68],[143.85,531.54],[143.86,569.69],[143.87,495.78],[143.88,1328.67]]]
["binance-futures","SOLUSDT",1746445573242,[[143.86,604.71],[143.85,322.74],[143.84,465.23],[143.83,776.96],[143.82,1474.35]],[[143.87,122.5],[143.88,340.03],[143.89,1024.34],[143.9,1242.89],[143.91,1788.48]]]
["binance-futures","SOLUSDT",1746445612178,[[143.88,989.02],[143.87,600.37],[143.86,502.21],[143.85,790.66],[143.84,819.47]],[[143.89,75.9],[143.9,159.76],[143.91,451.76],[143.92,986.74],[143.93,903.85]]]
["binance-futures","SOLUSDT",1746445624896,[[143.93,195.72],[143.92,336.98],[143.91,796.92],[143.9,695.35],[143.89,1031.31]],[[143.94,1582.86],[143.95,292.59],[143.96,565.41],[143.97,457.72],[143.98,799.04]]]
["binance-futures","SOLUSDT",1746445676289,[[144.07,383.49],[144.06,779.24],[144.05,1397.4],[144.04,1126.18],[144.03,1363.85]],[[144.08,93.63],[144.09,553.13],[144.1,1015.78],[144.11,578.71],[144.12,505.95]]]
["binance-futures","SOLUSDT",1746445737071,[[143.92,164.53],[143.91,219.46],[143.9,611.99],[143.89,574.17],[143.88,1266.96]],[[143.93,1353.14],[143.94,312.14],[143.95,476.62],[143.96,726.36],[143.97,1091.04]]]
["binance-futures","SOLUSDT",1746445772742,[[143.98,613.43],[143.97,884.64],[143.96,792.2],[143.95,971.23],[143.94,1530.71]],[[143.99,66.45],[144.0,390.53],[144.01,293.96],[144.02,901.62],[144.03,891.59]]]
["binance-futures","SOLUSDT",1746445815619,[[144.1,286.84],[144.09,1233.78],[144.08,502.63],[144.07,866.06],[144.06,1453.65]],[[144.11,1277.48],[144.12,855.57],[144.13,767.85],[144.14,743.15],[144.15,1138.8]]]
["binance-futures","SOLUSDT",1746445864297,[[144.09,547.36],[144.08,336.92],[144.07,483.43],[144.06,714.15],[144.05,1042.93]],[[144.1,1964.32],[144.11,360.56],[144.12,719.08],[144.13,578.81],[144.14,617.31]]]
["binance-futures","SOLUSDT",1746445921710,[[144.1,330.77],[144.09,319.61],[144.08,575.45],[144.07,1062.29],[144.06,1232.82]],[[144.11,1355.36],[144.12,621.89],[144.13,603.7],[144.14,781.0],[144.15,1176.93]]]
["binance-futures","SOLUSDT",1746445963603,[[144.11,397.64],[144.1,497.98],[144.09,650.49],[144.08,1148.9],[144.07,1098.8]],[[144.12,619.36],[144.13,638.07],[144.14,256.72],[144.15,658.78],[144.16,815.76]]]
["binance-futures","SOLUSDT",1746445990714,[[144.08,710.88],[144.07,328.51],[144.06,663.27],[144.05,978.81],[144.04,942.75]],[[144.09,748.76],[144.1,962.12],[144.11,378.6],[144.12,876.46],[144.13,1254.09]]]
["binance-futures","SOLUSDT",1746446016431,[[144.11,872.96],[144.1,364.61],[144.09,515.5],[144.08,978.57],[144.07,722.95]],[[144.12,223.02],[144.13,337.39],[144.14,622.16],[144.15,1033.06],[144.16,1064.15]]]
["binance-futures","SOLUSDT",1746446070860,[[144.24,684.85],[144.23,1112.94],[144.22,1752.38],[144.21,4908.64],[144.2,649.34]],[[144.25,283.95],[144.26,378.04],[144.27,714.86],[144.28,831.22],[144.29,1307.56]]]
["binance-futures","SOLUSDT",1746446118601,[[144.17,390.41],[144.16,839.88],[144.15,740.47],[144.14,1015.96],[144.13,1208.0]],[[144.18,360.74],[144.19,434.12],[144.2,680.52],[144.21,534.97],[144.22,1006.23]]]
["binance-futures","SOLUSDT",1746446166056,[[144.15,471.81],[144.14,438.04],[144.13,791.58],[144.12,903.34],[144.11,1357.5]],[[144.16,1018.4],[144.17,523.8],[144.18,520.06],[144.19,310.37],[144.2,629.26]]]
["binance-futures","SOLUSDT",1746446221049,[[144.2,311.45],[144.19,751.82],[144.18,998.22],[144.17,2604.13],[144.16,1634.71]],[[144.21,501.39],[144.22,730.71],[144.23,415.37],[144.24,730.13],[144.25,784.76]]]
["binance-futures","SOLUSDT",1746446231479,[[144.21,951.14],[144.2,641.04],[144.19,784.71],[144.18,1081.29],[144.17,2482.97]],[[144.22,231.4],[144.23,466.17],[144.24,681.15],[144.25,1026.32],[144.26,1138.07]]]
["binance-futures","SOLUSDT",1746446319212,[[144.23,373.31],[144.22,444.99],[144.21,1001.97],[144.2,577.63],[144.19,697.9]],[[144.24,625.62],[144.25,878.05],[144.26,788.0],[144.27,1035.05],[144.28,1019.23]]]
["binance-futures","SOLUSDT",1746446350741,[[144.19,931.08],[144.18,970.03],[144.17,2292.99],[144.16,770.61],[144.15,831.46]],[[144.2,845.91],[144.21,516.72],[144.22,714.0],[144.23,519.33],[144.24,1047.03]]]
["binance-futures","SOLUSDT",1746446372559,[[144.11,339.27],[144.1,899.58],[144.09,919.4],[144.08,904.63],[144.07,2525.28]],[[144.12,613.33],[144.13,846.84],[144.14,511.98],[144.15,473.65],[144.16,553.7]]]
["binance-futures","SOLUSDT",1746446425435,[[144.07,714.05],[144.06,442.34],[144.05,627.81],[144.04,888.92],[144.03,953.07]],[[144.08,227.0],[144.09,564.88],[144.1,616.87],[144.11,1161.1],[144.12,940.87]]]
["binance-futures","SOLUSDT",1746446475678,[[143.97,708.65],[143.96,442.69],[143.95,869.97],[143.94,938.91],[143.93,1099.77]],[[143.98,397.22],[143.99,989.87],[144.0,2512.29],[144.01,762.7],[144.02,1183.73]]]
["binance-futures","SOLUSDT",1746446516964,[[144.04,470.55],[144.03,411.64],[144.02,691.61],[144.01,565.1],[144.0,665.05]],[[144.05,512.64],[144.06,773.42],[144.07,552.36],[144.08,639.56],[144.09,1217.33]]]
["binance-futures","SOLUSDT",1746446566382,[[144.0,893.7],[143.99,922.6],[143.98,783.82],[143.97,1611.91],[143.96,2454.88]],[[144.01,20.75],[144.02,526.24],[144.03,265.54],[144.04,368.61],[144.05,690.49]]]
["binance-futures","SOLUSDT",1746446596710,[[143.87,584.71],[143.86,731.11],[143.85,888.36],[143.84,1116.79],[143.83,1461.57]],[[143.88,327.61],[143.89,320.59],[143.9,641.65],[143.91,512.58],[143.92,845.67]]]
["binance-futures","SOLUSDT",1746446615460,[[143.85,243.04],[143.84,383.22],[143.83,605.39],[143.82,915.07],[143.81,1684.28]],[[143.86,1359.89],[143.87,446.02],[143.88,841.66],[143.89,954.64],[143.9,889.18]]]
["binance-futures","SOLUSDT",1746446665173,[[143.91,1030.05],[143.9,617.1],[143.89,1051.43],[143.88,1003.46],[143.87,1326.32]],[[143.92,410.5],[143.93,883.2],[143.94,461.95],[143.95,1176.93],[143.96,1028.9]]]
["binance-futures","SOLUSDT",1746446716285,[[143.97,89.38],[143.96,251.67],[143.95,442.2],[143.94,665.43],[143.93,1373.74]],[[143.98,1124.55],[143.99,1028.97],[144.0,1118.31],[144.01,1240.7],[144.02,657.65]]]
["binance-futures","SOLUSDT",1746446757290,[[144.08,502.15],[144.07,384.58],[144.06,807.54],[144.05,1262.61],[144.04,1458.85]],[[144.09,315.08],[144.1,419.92],[144.11,748.2],[144.12,1043.54],[144.13,988.68]]]
["binance-futures","SOLUSDT",1746446810526,[[143.92,272.26],[143.91,716.95],[143.9,1199.57],[143.89,948.66]],[[143.93,637.63],[143.94,758.98],[143.95,908.75],[143.96,1020.15],[143.97,855.84]]]
["binance-futures","SOLUSDT",1746446849081,[[144.17,987.0],[144.16,626.62],[144.15,738.95],[144.14,819.07],[144.13,1300.33]],[[144.18,259.79],[144.19,335.51],[144.2,633.4],[144.21,1017.19],[144.22,1012.31]]]
["binance-futures","SOLUSDT",1746446899616,[[144.37,1471.86],[144.36,934.26],[144.35,849.84],[144.34,1329.94],[144.33,587.55]],[[144.38,166.78],[144.39,206.51],[144.4,352.97],[144.41,711.75],[144.42,914.41]]]
["binance-futures","SOLUSDT",1746446933193,[[144.32,875.0],[144.31,814.26],[144.3,1216.47],[144.29,1912.29],[144.28,1276.88]],[[144.33,53.93],[144.34,128.69],[144.35,244.52],[144.36,738.83],[144.37,657.54]]]
["binance-futures","SOLUSDT",1746446948577,[[144.32,376.44],[144.31,498.08],[144.3,999.12],[144.29,1993.72],[144.28,795.43]],[[144.33,348.5],[144.34,370.04],[144.35,653.57],[144.36,514.24],[144.37,796.31]]]
["binance-futures","SOLUSDT",1746446999808,[[144.45,466.23],[144.44,785.86],[144.43,814.79],[144.42,1132.12],[144.41,1311.64]],[[144.46,214.02],[144.47,259.63],[144.48,533.4],[144.49,987.79],[144.5,1258.37]]]
["binance-futures","SOLUSDT",1746447054736,[[144.44,296.58],[144.43,431.23],[144.42,819.33],[144.41,1247.4],[144.4,1147.74]],[[144.45,404.96],[144.46,732.97],[144.47,504.23],[144.48,255.33],[144.49,863.48]]]
["binance-futures","SOLUSDT",1746447091711,[[144.49,465.09],[144.48,272.81],[144.47,741.32],[144.46,1085.35],[144.45,1235.29]],[[144.5,807.52],[144.51,630.46],[144.52,748.59],[144.53,1004.3],[144.54,700.35]]]
["binance-futures","SOLUSDT",1746447141956,[[144.39,16.36],[144.38,239.51],[144.37,549.41],[144.36,814.16],[144.35,1163.68]],[[144.4,1228.94],[144.41,438.56],[144.42,425.82],[144.43,582.14],[144.44,672.82]]]
["binance-futures","SOLUSDT",1746447176902,[[144.39,504.74],[144.38,939.88],[144.37,957.2],[144.36,1598.7],[144.35,1608.6]],[[144.4,151.57],[144.41,390.96],[144.42,733.6],[144.43,626.94],[144.44,456.2]]]
["binance-futures","SOLUSDT",1746447236096,[[144.46,408.08],[144.45,336.93],[144.44,786.58],[144.43,1360.25],[144.42,2132.01]],[[144.47,538.36],[144.48,557.11],[144.49,531.67],[144.5,225.09],[144.51,492.69]]]
["binance-futures","SOLUSDT",1746447277007,[[144.54,2090.33],[144.53,2020.2],[144.52,530.53],[144.51,885.03],[144.5,452.62]],[[144.55,187.76],[144.56,149.7],[144.57,323.11],[144.58,476.76],[144.59,698.03]]]
["binance-futures","SOLUSDT",1746447299005,[[144.56,352.29],[144.55,597.03],[144.54,1187.86],[144.53,1644.37],[144.52,2040.23]],[[144.57,498.52],[144.58,574.95],[144.59,697.71],[144.6,1960.51],[144.61,357.08]]]
["binance-futures","SOLUSDT",1746447336407,[[144.48,604.58],[144.47,904.96],[144.46,1326.57],[144.45,996.63],[144.44,1343.83]],[[144.49,865.31],[144.5,500.73],[144.51,718.71],[144.52,749.87],[144.53,807.6]]]
["binance-futures","SOLUSDT",1746447377269,[[144.59,566.89],[144.58,775.77],[144.57,1104.13],[144.56,1448.0],[144.55,1061.66]],[[144.6,909.78],[144.61,260.27],[144.62,543.07],[144.63,245.19],[144.64,485.9]]]
["binance-futures","SOLUSDT",1746447419977,[[144.56,361.08],[144.55,850.13],[144.54,809.1],[144.53,1080.36],[144.52,919.88]],[[144.57,309.42],[144.58,276.36],[144.59,500.39],[144.6,707.35],[144.61,938.93]]]
["binance-futures","SOLUSDT",1746447468033,[[144.42,213.24],[144.41,335.18],[144.4,1299.28],[144.39,1350.97],[144.38,1084.36]],[[144.43,502.62],[144.44,722.26],[144.45,410.68],[144.46,563.99],[144.47,755.91]]]
["binance-futures","SOLUSDT",1746447516061,[[144.4,751.46],[144.39,1105.34],[144.38,1323.84],[144.37,2542.53],[144.36,1161.11]],[[144.41,69.45],[144.42,206.16],[144.43,534.51],[144.44,562.95],[144.45,589.12]]]
["binance-futures","SOLUSDT",1746447529558,[[144.35,441.24],[144.34,832.78],[144.33,1287.49],[144.32,1388.72],[144.31,1993.21]],[[144.36,405.3],[144.37,434.58],[144.38,606.84],[144.39,464.81],[144.4,710.15]]]
["binance-futures","SOLUSDT",1746447569955,[[144.41,175.2],[144.4,221.25],[144.39,572.8],[144.38,811.03],[144.37,1075.81]],[[144.42,394.65],[144.43,593.91],[144.44,424.12],[144.45,650.98],[144.46,891.22]]]
["binance-futures","SOLUSDT",1746447636699,[[144.39,176.96],[144.38,476.91],[144.37,905.04],[144.36,1010.16],[144.35,1422.26]],[[144.4,613.53],[144.41,211.78],[144.42,501.68],[144.43,763.9],[144.44,844.47]]]
["binance-futures","SOLUSDT",1746447671387,[[144.44,1486.66],[144.43,824.28],[144.42,975.14],[144.41,992.18],[144.4,1396.78]],[[144.45,19.91],[144.46,186.04],[144.47,460.12],[144.48,1481.41],[144.49,1134.38]]]
["binance-futures","SOLUSDT",1746447711100,[[144.34,418.54],[144.33,466.53],[144.32,711.44],[144.31,2130.09],[144.3,4253.78]],[[144.35,2056.34],[144.36,296.23],[144.37,667.44],[144.38,627.76],[144.39,498.72]]]
["binance-futures","SOLUSDT",1746447758717,[[144.46,425.86],[144.45,643.13],[144.44,763.99],[144.43,1130.49],[144.42,1295.53]],[[144.47,394.14],[144.48,464.14],[144.49,691.35],[144.5,561.24],[144.51,831.49]]]
["binance-futures","SOLUSDT",1746447805077,[[144.52,119.08],[144.51,296.07],[144.5,599.59],[144.49,1470.75],[144.48,1713.94]],[[144.53,513.26],[144.54,664.56],[144.55,907.97],[144.56,783.14],[144.57,573.6]]]
["binance-futures","SOLUSDT",1746447856835,[[144.59,506.55],[144.58,866.32],[144.57,598.34],[144.56,1300.45],[144.55,1438.7]],[[144.6,420.6],[144.61,844.13],[144.62,697.27],[144.63,242.42],[144.64,825.16]]]
["binance-futures","SOLUSDT",1746447883060,[[144.58,383.34],[144.57,468.42],[144.56,598.31],[144.55,876.85],[144.54,1010.25]],[[144.59,761.04],[144.6,670.06],[144.61,640.89],[144.62,567.67],[144.63,672.16]]]
["binance-futures","SOLUSDT",1746447908940,[[144.58,118.29],[144.57,570.26],[144.56,606.31],[144.55,306.55],[144.54,1051.59]],[[144.59,1389.52],[144.6,428.53],[144.61,584.04],[144.62,613.03],[144.63,878.25]]]
["binance-futures","SOLUSDT",1746447960711,[[144.65,713.89],[144.64,667.58],[144.63,598.7],[144.62,1033.34],[144.61,1480.38]],[[144.66,69.22],[144.67,267.27],[144.68,366.98],[144.69,787.38],[144.7,1180.36]]]
["binance-futures","SOLUSDT",1746448005290,[[144.74,171.52],[144.73,528.04],[144.72,1001.79],[144.71,1336.15],[144.7,2154.84]],[[144.75,673.73],[144.76,514.56],[144.77,411.45],[144.78,778.74],[144.79,1075.57]]]
["binance-futures","SOLUSDT",1746448051450,[[144.76,751.35],[144.75,1027.87],[144.74,989.65],[144.73,1601.74],[144.72,677.5]],[[144.77,332.46],[144.78,667.94],[144.79,648.81],[144.8,1196.5],[144.81,461.1]]]
["binance-futures","SOLUSDT",1746448102167,[[144.81,884.09],[144.8,438.55],[144.79,649.9],[144.78,699.96],[144.77,1117.76]],[[144.82,274.96],[144.83,504.6],[144.84,699.64],[144.85,384.67],[144.86,836.34]]]
["binance-futures","SOLUSDT",1746448143641,[[144.89,241.28],[144.88,1304.99],[144.87,426.3],[144.86,883.13],[144.85,1354.15]],[[144.9,388.07],[144.91,541.11],[144.92,429.65],[144.93,294.51],[144.94,740.8]]]
["binance-futures","SOLUSDT",1746448194749,[[144.79,102.41],[144.78,309.33],[144.77,665.05],[144.76,970.99]],[[144.8,1404.8],[144.81,450.91],[144.82,419.81],[144.83,793.84],[144.84,1141.27]]]
["binance-futures","SOLUSDT",1746448223656,[[144.71,101.25],[144.7,551.88],[144.69,493.01],[144.68,1013.04],[144.67,759.41]],[[144.72,2662.07],[144.73,617.55],[144.74,510.92],[144.75,609.41],[144.76,717.38]]]
["binance-futures","SOLUSDT",1746448246252,[[144.68,494.44],[144.67,1048.89],[144.66,1194.99],[144.65,1607.49],[144.64,945.88]],[[144.69,968.76],[144.7,420.95],[144.71,1029.47],[144.72,841.04],[144.73,562.04]]]
["binance-futures","SOLUSDT",1746448298942,[[144.81,943.43],[144.8,1191.64],[144.79,782.74],[144.78,1514.32],[144.77,1468.82]],[[144.82,68.25],[144.83,98.84],[144.84,411.16],[144.85,474.93],[144.86,773.46]]]
["binance-futures","SOLUSDT",1746448350715,[[144.67,98.98],[144.66,384.96],[144.65,664.77],[144.64,1214.37],[144.63,927.33]],[[144.68,1427.05],[144.69,798.48],[144.7,374.87],[144.71,824.18],[144.72,997.23]]]
["binance-futures","SOLUSDT",1746448391490,[[144.65,199.14],[144.64,635.27],[144.63,844.48],[144.62,1214.67],[144.61,1080.67]],[[144.66,558.1],[144.67,647.37],[144.68,610.54],[144.69,726.15],[144.7,923.1]]]
["binance-futures","SOLUSDT",1746448442697,[[144.63,499.45],[144.62,270.59],[144.61,949.41],[144.6,1575.54],[144.59,1425.27]],[[144.64,672.55],[144.65,428.61],[144.66,584.21],[144.67,879.4],[144.68,945.36]]]
["binance-futures","SOLUSDT",1746448473892,[[144.62,2115.82],[144.61,1543.4],[144.6,828.57],[144.59,1565.57],[144.58,1403.76]],[[144.63,325.44],[144.64,349.85],[144.65,828.52],[144.66,830.08],[144.67,945.53]]]
["binance-futures","SOLUSDT",1746448537408,[[144.68,1539.0],[144.67,983.56],[144.66,935.07],[144.65,1170.65],[144.64,1200.87]],[[144.69,50.63],[144.7,278.64],[144.71,532.34],[144.72,427.3],[144.73,974.06]]]
["binance-futures","SOLUSDT",1746448547035,[[144.68,430.44],[144.67,613.11],[144.66,686.45],[144.65,941.78],[144.64,1353.04]],[[144.69,412.5],[144.7,375.56],[144.71,553.64],[144.72,669.61],[144.73,1004.75]]]
["binance-futures","SOLUSDT",1746448599517,[[144.63,298.98],[144.62,766.97],[144.61,1436.93],[144.6,1478.49],[144.59,1555.61]],[[144.64,902.29],[144.65,706.56],[144.66,459.2],[144.67,588.02],[144.68,1045.96]]]
["binance-futures","SOLUSDT",1746448642457,[[144.71,258.87],[144.7,722.8],[144.69,946.4],[144.68,829.01],[144.67,1748.71]],[[144.72,493.01],[144.73,433.49],[144.74,619.4],[144.75,764.82],[144.76,733.45]]]
["binance-futures","SOLUSDT",1746448698174,[[144.66,36.75],[144.65,398.19],[144.64,842.7],[144.63,2174.29],[144.62,2004.5]],[[144.67,806.02],[144.68,893.19],[144.69,465.39],[144.7,602.86],[144.71,726.91]]]
["binance-futures","SOLUSDT",1746448736413,[[144.61,612.95],[144.6,886.41],[144.59,821.45],[144.58,680.18],[144.57,1027.39]],[[144.62,575.78],[144.63,302.27],[144.64,765.8],[144.65,1005.49],[144.66,920.89]]]
["binance-futures","SOLUSDT",1746448788608,[[144.69,1548.78],[144.68,789.72],[144.67,792.23],[144.66,994.96],[144.65,1215.88]],[[144.7,74.47],[144.71,302.19],[144.72,306.23],[144.73,518.7],[144.74,820.11]]]
["binance-futures","SOLUSDT",1746448823807,[[144.64,965.14],[144.63,755.84],[144.62,1026.69],[144.61,1752.78],[144.6,1827.91]],[[144.65,107.46],[144.66,356.1],[144.67,1084.22],[144.68,805.06],[144.69,882.88]]]
["binance-futures","SOLUSDT",1746448840188,[[144.7,829.44],[144.69,840.87],[144.68,898.6],[144.67,1264.59],[144.66,1105.82]],[[144.71,127.74],[144.72,171.27],[144.73,547.72],[144.74,490.57],[144.75,977.71]]]
["binance-futures","SOLUSDT",1746448880256,[[144.66,758.27],[144.65,675.81],[144.64,976.12],[144.63,1895.53],[144.62,1066.53]],[[144.67,188.67],[144.68,306.8],[144.69,529.58],[144.7,966.52],[144.71,1188.26]]]
["binance-futures","SOLUSDT",1746448946150,[[144.66,52.26],[144.65,644.12],[144.64,1195.98],[144.63,1234.27]],[[144.67,844.06],[144.68,716.48],[144.69,411.32],[144.7,994.14],[144.71,835.39]]]
["binance-futures","SOLUSDT",1746448984062,[[144.62,520.36],[144.61,528.35],[144.6,416.22],[144.59,976.19],[144.58,1423.45]],[[144.63,387.04],[144.64,592.42],[144.65,660.77],[144.66,750.82],[144.67,1174.62]]]
["binance-futures","SOLUSDT",1746449026701,[[144.67,991.9],[144.66,783.0],[144.65,863.65],[144.64,1610.8],[144.63,1382.79]],[[144.68,68.11],[144.69,275.79],[144.7,392.39],[144.71,550.86],[144.72,1407.57]]]
["binance-futures","SOLUSDT",1746449070443,[[144.61,709.21],[144.6,1075.7],[144.59,1175.65],[144.58,1518.25],[144.57,1289.85]],[[144.62,611.64],[144.63,282.42],[144.64,557.59],[144.65,959.24],[144.66,554.67]]]
["binance-futures","SOLUSDT",1746449131755,[[144.58,293.23],[144.57,408.04],[144.56,1264.02],[144.55,1124.99],[144.54,1194.6]],[[144.59,2914.66],[144.6,248.96],[144.61,277.43],[144.62,656.58],[144.63,876.1]]]
["binance-futures","SOLUSDT",1746449172118,[[144.46,470.2],[144.45,610.44],[144.44,1263.56],[144.43,1052.32],[144.42,1406.98]],[[144.47,624.98],[144.48,507.03],[144.49,656.98],[144.5,983.99],[144.51,1056.84]]]
["binance-futures","SOLUSDT",1746449194663,[[144.53,593.98],[144.52,737.58],[144.51,787.09],[144.5,1220.43],[144.49,1715.33]],[[144.54,502.96],[144.55,616.58],[144.56,490.71],[144.57,264.17],[144.58,543.36]]]
["binance-futures","SOLUSDT",1746449221974,[[144.44,814.21],[144.43,736.76],[144.42,781.4],[144.41,817.22],[144.4,1054.46]],[[144.45,186.05],[144.46,468.79],[144.47,574.88],[144.48,602.11],[144.49,1161.6]]]
["binance-futures","SOLUSDT",1746449289782,[[144.37,63.55],[144.36,487.33],[144.35,793.5],[144.34,1481.87],[144.33,1857.45]],[[144.38,519.24],[144.39,968.51],[144.4,810.84],[144.41,1099.17],[144.42,812.89]]]
["binance-futures","SOLUSDT",1746449323918,[[144.38,1387.52],[144.37,1298.44],[144.36,1029.2],[144.35,1333.97],[144.34,1633.84]],[[144.39,399.76],[144.4,656.62],[144.41,626.57],[144.42,854.13],[144.43,1109.18]]]
["binance-futures","SOLUSDT",1746449366543,[[144.49,593.55],[144.48,656.67],[144.47,483.31],[144.46,805.98],[144.45,1085.32]],[[144.5,255.03],[144.51,634.82],[144.52,973.14],[144.53,965.63],[144.54,960.48]]]
["binance-futures","SOLUSDT",1746449413452,[[144.34,89.24],[144.33,473.73],[144.32,621.74],[144.31,2139.07],[144.3,3716.37]],[[144.35,454.15],[144.36,727.15],[144.37,691.07],[144.38,917.68],[144.39,793.33]]]
["binance-futures","SOLUSDT",1746449469594,[[144.49,840.43],[144.48,1224.97],[144.47,1062.22],[144.46,1036.81],[144.45,1829.4]],[[144.5,398.61],[144.51,518.33],[144.52,448.76],[144.53,991.63],[144.54,1174.07]]]
["binance-futures","SOLUSDT",1746449511012,[[144.36,303.07],[144.35,498.06],[144.34,1236.74],[144.33,1336.16],[144.32,945.75]],[[144.37,431.35],[144.38,757.4],[144.39,769.92],[144.4,798.69],[144.41,898.23]]]
["binance-futures","SOLUSDT",1746449536090,[[144.33,97.36],[144.32,268.6],[144.31,930.55],[144.3,4231.92],[144.29,1084.12]],[[144.34,579.46],[144.35,920.46],[144.36,734.86],[144.37,896.7],[144.38,828.98]]]
["binance-futures","SOLUSDT",1746449561179,[[144.41,85.61],[144.4,979.21],[144.39,748.62],[144.38,776.96],[144.37,1584.8]],[[144.42,1045.73],[144.43,833.32],[144.44,899.69],[144.45,860.07],[144.46,851.14]]]
["binance-futures","SOLUSDT",1746449613490,[[144.3,2092.78],[144.29,263.79],[144.28,466.92],[144.27,1096.46],[144.26,908.06]],[[144.31,377.08],[144.32,580.29],[144.33,781.27],[144.34,1068.65],[144.35,1187.54]]]
["binance-futures","SOLUSDT",1746449659036,[[144.25,806.95],[144.24,622.4],[144.23,436.64],[144.22,768.92],[144.21,1227.06]],[[144.26,177.94],[144.27,329.65],[144.28,548.58],[144.29,946.04],[144.3,1260.96]]]
["binance-futures","SOLUSDT",1746449705453,[[144.29,1147.02],[144.28,634.75],[144.27,547.6],[144.26,978.05],[144.25,1563.04]],[[144.3,229.64],[144.31,335.69],[144.32,848.49],[144.33,846.63],[144.34,1234.73]]]
["binance-futures","SOLUSDT",1746449757049,[[144.35,1122.77],[144.34,739.57],[144.33,193.18],[144.32,1198.25],[144.31,1301.75]],[[144.36,118.54],[144.37,769.55],[144.38,332.28],[144.39,879.59],[144.4,1079.08]]]
["binance-futures","SOLUSDT",1746449784713,[[144.41,180.63],[144.4,133.82],[144.39,438.27],[144.38,1062.27],[144.37,1035.35]],[[144.42,799.27],[144.43,1036.3],[144.44,927.79],[144.45,888.1],[144.46,1132.16]]]
["binance-futures","SOLUSDT",1746449808247,[[144.45,428.29],[144.44,367.34],[144.43,614.92],[144.42,656.39],[144.41,742.37]],[[144.46,890.28],[144.47,270.26],[144.48,666.26],[144.49,835.73],[144.5,1025.13]]]
["binance-futures","SOLUSDT",1746449882899,[[144.47,417.82],[144.46,902.49],[144.45,718.79],[144.44,772.97],[144.43,886.7]],[[144.48,215.49],[144.49,466.23],[144.5,838.51],[144.51,708.0],[144.52,1046.32]]]
["binance-futures","SOLUSDT",1746449904335,[[144.5,235.29],[144.49,445.27],[144.48,730.02],[144.47,804.29],[144.46,815.52]],[[144.51,703.2],[144.52,541.12],[144.53,1045.62],[144.54,899.13],[144.55,972.17]]]
["binance-futures","SOLUSDT",1746449956483,[[144.54,236.14],[144.53,360.61],[144.52,999.87],[144.51,744.68],[144.5,1046.68]],[[144.55,635.89],[144.56,693.87],[144.57,814.32],[144.58,1061.25],[144.59,1342.29]]]
["binance-futures","SOLUSDT",1746450007509,[[144.53,278.18],[144.52,448.19],[144.51,842.06],[144.5,1359.22],[144.49,1517.47]],[[144.54,607.74],[144.55,483.03],[144.56,492.75],[144.57,853.96],[144.58,877.83]]]
["binance-futures","SOLUSDT",1746450050500,[[144.47,852.82],[144.46,547.1],[144.45,783.52],[144.44,1687.02],[144.43,1232.64]],[[144.48,144.19],[144.49,599.49],[144.5,452.44],[144.51,320.66],[144.52,618.08]]]
["binance-futures","SOLUSDT",1746450102367,[[144.56,1542.68],[144.55,1131.62],[144.54,1343.28],[144.53,1310.2],[144.52,1345.8]],[[144.57,54.12],[144.58,133.52],[144.59,456.83],[144.6,612.54],[144.61,888.44]]]
["binance-futures","SOLUSDT",1746450132306,[[144.66,108.33],[144.65,217.97],[144.64,292.75],[144.63,698.35],[144.62,1514.89]],[[144.67,1896.42],[144.68,1352.21],[144.69,1494.9],[144.7,1635.53],[144.71,1198.42]]]
["binance-futures","SOLUSDT",1746450151344,[[144.67,419.37],[144.66,671.8],[144.65,993.41],[144.64,1309.98],[144.63,954.18]],[[144.68,357.07],[144.69,712.25],[144.7,1086.25],[144.71,489.25],[144.72,965.74]]]
["binance-futures","SOLUSDT",1746450202225,[[144.62,101.85],[144.61,627.6],[144.6,776.25],[144.59,1148.58],[144.58,1019.62]],[[144.63,840.85],[144.64,1059.49],[144.65,1104.59],[144.66,1089.4],[144.67,1063.88]]]
["binance-futures","SOLUSDT",1746450254435,[[144.67,692.39],[144.66,606.43],[144.65,1077.63],[144.64,1230.47],[144.63,1756.46]],[[144.68,277.43],[144.69,368.64],[144.7,1147.84],[144.71,744.91],[144.72,802.55]]]
["binance-futures","SOLUSDT",1746450297152,[[144.71,1009.28],[144.7,720.95],[144.69,1269.27],[144.68,1792.41],[144.67,1656.93]],[[144.72,317.93],[144.73,379.14],[144.74,479.83],[144.75,808.37],[144.76,932.35]]]
["binance-futures","SOLUSDT",1746450349464,[[144.73,918.13],[144.72,546.75],[144.71,1061.77],[144.7,1035.03],[144.69,1014.32]],[[144.74,189.32],[144.75,407.01],[144.76,672.24],[144.77,762.56],[144.78,1115.69]]]
["binance-futures","SOLUSDT",1746450379832,[[144.76,393.46],[144.75,496.44],[144.74,986.31],[144.73,832.88],[144.72,1126.14]],[[144.77,477.1],[144.78,811.99],[144.79,844.65],[144.8,975.98],[144.81,792.22]]]
["binance-futures","SOLUSDT",1746450442656,[[144.64,48.59],[144.63,274.07],[144.62,545.46],[144.61,568.69],[144.6,1159.67]],[[144.65,1651.01],[144.66,568.36],[144.67,755.74],[144.68,1259.19],[144.69,1008.83]]]
["binance-futures","SOLUSDT",1746450476968,[[144.48,546.13],[144.47,717.94],[144.46,636.87],[144.45,1030.93],[144.44,1395.43]],[[144.49,177.89],[144.5,559.53],[144.51,604.19],[144.52,961.19],[144.53,860.89]]]
["binance-futures","SOLUSDT",1746450493241,[[144.45,161.44],[144.44,279.92],[144.43,656.0],[144.42,443.22],[144.41,704.59]],[[144.46,622.51],[144.47,684.17],[144.48,750.86],[144.49,1165.76],[144.5,1184.08]]]
["binance-futures","SOLUSDT",1746450542400,[[144.08,321.42],[144.07,459.31],[144.06,545.15],[144.05,1090.99],[144.04,1303.48]],[[144.09,413.13],[144.1,480.4],[144.11,694.9],[144.12,1160.86],[144.13,1085.77]]]
["binance-futures","SOLUSDT",1746450595796,[[144.01,566.53],[144.0,783.2],[143.99,400.35],[143.98,640.76],[143.97,859.44]],[[144.02,406.18],[144.03,768.62],[144.04,958.29],[144.05,1045.86],[144.06,1084.19]]]
["binance-futures","SOLUSDT",1746450632868,[[144.13,348.27],[144.12,794.26],[144.11,1169.7],[144.1,869.94],[144.09,1320.69]],[[144.14,454.44],[144.15,676.86],[144.16,603.29],[144.17,799.91],[144.18,690.06]]]
["binance-futures","SOLUSDT",1746450673968,[[144.08,62.26],[144.07,293.14],[144.06,785.88],[144.05,731.29],[144.04,1195.04]],[[144.09,1156.17],[144.1,1309.06],[144.11,1127.35],[144.12,511.82],[144.13,659.53]]]
["binance-futures","SOLUSDT",1746450718234,[[144.09,1149.17],[144.08,650.41],[144.07,592.03],[144.06,1037.98],[144.05,1208.54]],[[144.1,287.63],[144.11,280.77],[144.12,735.03],[144.13,1275.35],[144.14,1511.42]]]
["binance-futures","SOLUSDT",1746450735466,[[144.08,456.51],[144.07,462.21],[144.06,1041.24],[144.05,1358.83],[144.04,1290.78]],[[144.09,830.04],[144.1,734.19],[144.11,1297.9],[144.12,759.06],[144.13,940.63]]]
["binance-futures","SOLUSDT",1746450818036,[[144.0,896.05],[143.99,759.3],[143.98,677.79],[143.97,839.92],[143.96,1727.05]],[[144.01,519.23],[144.02,404.61],[144.03,718.53],[144.04,886.89],[144.05,914.3]]]
["binance-futures","SOLUSDT",1746450840449,[[143.96,244.11],[143.95,509.82],[143.94,1307.32],[143.93,1643.28],[143.92,1280.72]],[[143.97,904.41],[143.98,875.12],[143.99,997.93],[144.0,1179.95],[144.01,1429.91]]]
["binance-futures","SOLUSDT",1746450878942,[[144.02,888.21],[144.01,2552.88],[144.0,756.83],[143.99,1165.22],[143.98,950.61]],[[144.03,721.0],[144.04,702.87],[144.05,990.69],[144.06,770.63],[144.07,1291.83]]]
["binance-futures","SOLUSDT",1746450919310,[[144.1,1507.82],[144.09,1470.44],[144.08,3674.95],[144.07,789.33],[144.06,1245.49]],[[144.11,98.08],[144.12,191.32],[144.13,604.34],[144.14,724.06],[144.15,1149.83]]]
["binance-futures","SOLUSDT",1746450962652,[[143.93,101.04],[143.92,447.74],[143.91,571.49],[143.9,1076.9],[143.88,1407.7]],[[143.94,406.77],[143.95,613.3],[143.96,956.81],[143.97,681.56],[143.98,854.43]]]
["binance-futures","SOLUSDT",1746451010990,[[144.12,332.23],[144.11,530.69],[144.1,1049.3],[144.09,978.25],[144.08,917.14]],[[144.13,588.13],[144.14,938.44],[144.15,795.24],[144.16,904.88],[144.17,1163.56]]]
["binance-futures","SOLUSDT",1746451056919,[[144.26,452.72],[144.25,1083.74],[144.24,640.37],[144.23,945.94],[144.22,1021.05]],[[144.27,244.77],[144.28,442.27],[144.29,728.08],[144.3,884.54],[144.31,1466.8]]]
["binance-futures","SOLUSDT",1746451070337,[[144.21,950.99],[144.2,432.89],[144.19,606.54],[144.18,781.22],[144.17,971.14]],[[144.22,237.39],[144.23,576.98],[144.24,635.49],[144.25,1005.39],[144.26,1166.54]]]
["binance-futures","SOLUSDT",1746451111915,[[144.19,458.23],[144.18,346.93],[144.17,867.39],[144.16,778.44],[144.15,1011.76]],[[144.2,439.19],[144.21,384.94],[144.22,630.69],[144.23,765.73],[144.24,930.48]]]
["binance-futures","SOLUSDT",1746451180336,[[144.3,996.14],[144.29,678.5],[144.28,1006.1],[144.27,1008.22],[144.26,1402.8]],[[144.31,192.68],[144.32,367.85],[144.33,788.59],[144.34,661.49],[144.35,1131.1]]]
["binance-futures","SOLUSDT",1746451205114,[[144.32,683.33],[144.31,7258.48],[144.3,787.82],[144.29,655.64],[144.28,1010.93]],[[144.33,548.63],[144.34,187.29],[144.35,454.62],[144.36,634.96],[144.37,744.42]]]
["binance-futures","SOLUSDT",1746451256597,[[144.21,23.17],[144.2,451.48],[144.19,1136.19],[144.18,2070.03],[144.17,1759.09]],[[144.22,1028.45],[144.23,592.71],[144.24,632.28],[144.25,701.15],[144.26,804.13]]]
["binance-futures","SOLUSDT",1746451301887,[[144.42,888.24],[144.41,1185.71],[144.4,980.14],[144.39,1402.64],[144.38,1380.72]],[[144.43,142.87],[144.44,231.13],[144.45,490.16],[144.46,759.43],[144.47,885.89]]]
["binance-futures","SOLUSDT",1746451346670,[[144.47,396.21],[144.46,453.79],[144.45,1144.67],[144.44,1046.2],[144.43,1985.49]],[[144.48,592.5],[144.49,605.11],[144.5,859.13],[144.51,451.24],[144.52,616.0]]]
["binance-futures","SOLUSDT",1746451398531,[[144.35,583.01],[144.34,1025.41],[144.33,981.4],[144.32,1208.01],[144.31,1520.82]],[[144.36,374.83],[144.37,268.38],[144.38,579.71],[144.39,808.41],[144.4,1004.94]]]
["binance-futures","SOLUSDT",1746451425103,[[144.39,399.56],[144.38,479.1],[144.37,690.25],[144.36,524.36],[144.35,1056.8]],[[144.4,375.18],[144.41,436.5],[144.42,738.58],[144.43,695.9],[144.44,1416.21]]]
["binance-futures","SOLUSDT",1746451450860,[[144.33,421.96],[144.32,410.85],[144.31,863.2],[144.3,1365.99],[144.29,1293.15]],[[144.34,315.3],[144.35,453.61],[144.36,447.12],[144.37,448.2],[144.38,852.96]]]
["binance-futures","SOLUSDT",1746451504454,[[144.29,269.53],[144.28,301.57],[144.27,673.42],[144.26,712.61],[144.25,989.48]],[[144.3,633.11],[144.31,712.88],[144.32,920.72],[144.33,1284.24],[144.34,790.62]]]
["binance-futures","SOLUSDT",1746451555359,[[144.33,272.6],[144.32,409.4],[144.31,384.72],[144.3,1023.02],[144.29,1095.58]],[[144.34,531.14],[144.35,501.46],[144.36,645.32],[144.37,920.17],[144.38,1236.1]]]
["binance-futures","SOLUSDT",1746451600353,[[144.19,34.32],[144.18,178.33],[144.17,435.27],[144.16,915.91],[144.15,1139.83]],[[144.2,1480.46],[144.21,490.98],[144.22,1035.78],[144.23,912.6],[144.24,976.14]]]
["binance-futures","SOLUSDT",1746451649795,[[144.09,428.97],[144.08,407.38],[144.07,565.58],[144.06,821.78],[144.05,1043.23]],[[144.1,495.73],[144.11,231.37],[144.12,501.89],[144.13,704.62],[144.14,955.96]]]
["binance-futures","SOLUSDT",1746451690896,[[144.01,288.14],[144.0,346.2],[143.99,962.23],[143.98,710.07],[143.97,1210.89]],[[144.02,536.14],[144.03,1148.08],[144.04,1089.8],[144.05,832.67],[144.06,1713.19]]]
["binance-futures","SOLUSDT",1746451741770,[[144.07,515.12],[144.06,398.73],[144.05,854.55],[144.04,1051.37],[144.03,1166.72]],[[144.08,600.31],[144.09,1162.91],[144.1,832.53],[144.11,1776.91],[144.12,6774.91]]]
["binance-futures","SOLUSDT",1746451770622,[[144.02,701.3],[144.01,958.97],[144.0,849.55],[143.99,708.31],[143.98,1089.41]],[[144.03,326.68],[144.04,406.87],[144.05,717.52],[144.06,742.79],[144.07,790.82]]]
["binance-futures","SOLUSDT",1746451793999,[[144.01,674.8],[144.0,808.54],[143.99,897.79],[143.98,929.05],[143.97,1294.61]],[[144.02,763.82],[144.03,395.94],[144.04,347.36],[144.05,799.06],[144.06,819.67]]]
["binance-futures","SOLUSDT",1746451844006,[[144.11,132.89],[144.1,610.57],[144.09,250.23],[144.08,810.49],[144.07,621.92]],[[144.12,609.51],[144.13,638.35],[144.14,827.79],[144.15,1047.63],[144.16,1054.59]]]
["binance-futures","SOLUSDT",1746451893990,[[143.68,7.34],[143.67,571.44],[143.66,730.3],[143.65,1005.05]],[[143.69,1177.58],[143.7,579.53],[143.71,393.42],[143.72,816.65],[143.73,1316.67]]]
["binance-futures","SOLUSDT",1746451932150,[[143.9,387.37],[143.89,1028.89],[143.88,1220.73],[143.87,1226.4],[143.86,1380.51]],[[143.91,297.17],[143.92,224.53],[143.93,506.95],[143.94,743.58],[143.95,1099.58]]]
["binance-futures","SOLUSDT",1746451980590,[[143.77,407.62],[143.76,312.2],[143.75,770.24],[143.74,893.92],[143.73,729.66]],[[143.78,269.99],[143.79,341.96],[143.8,513.32],[143.81,958.41],[143.82,1330.9]]]
["binance-futures","SOLUSDT",1746452009058,[[143.75,937.53],[143.74,1148.81],[143.73,1256.16],[143.72,432.74],[143.71,1010.37]],[[143.76,14.49],[143.77,176.87],[143.78,567.88],[143.79,323.84],[143.8,1515.6]]]
["binance-futures","SOLUSDT",1746452027979,[[143.89,234.52],[143.88,192.57],[143.87,612.05],[143.86,1416.26],[143.85,1039.27]],[[143.9,261.1],[143.91,2210.85],[143.92,909.55],[143.93,680.85],[143.94,1084.68]]]
["binance-futures","SOLUSDT",1746452066550,[[144.1,765.01],[144.09,566.18],[144.08,808.44],[144.07,666.15],[144.06,697.76]],[[144.11,26.14],[144.12,665.53],[144.13,669.48],[144.14,497.58],[144.15,1422.0]]]
["binance-futures","SOLUSDT",1746452123875,[[144.39,118.11],[144.38,247.76],[144.37,564.15],[144.36,729.75],[144.35,1038.76]],[[144.4,993.97],[144.41,300.44],[144.42,444.43],[144.43,489.14],[144.44,1286.69]]]
["binance-futures","SOLUSDT",1746452162763,[[144.47,253.76],[144.46,441.3],[144.45,732.16],[144.44,1423.76],[144.43,2076.89]],[[144.48,426.29],[144.49,760.81],[144.5,825.65],[144.51,546.33],[144.52,838.9]]]
["binance-futures","SOLUSDT",1746452201230,[[144.04,242.88],[144.03,387.27],[144.02,792.29],[144.01,867.49]],[[144.05,940.88],[144.06,563.25],[144.07,485.17],[144.08,577.3],[144.09,825.17]]]
["binance-futures","SOLUSDT",1746452238900,[[144.33,274.75],[144.32,779.3],[144.31,1036.76],[144.3,894.01],[144.29,641.09]],[[144.34,126.1],[144.35,462.09],[144.36,792.31],[144.37,1488.61],[144.38,1247.28]]]
["binance-futures","SOLUSDT",1746452298888,[[144.3,602.78],[144.29,633.5],[144.28,573.58],[144.27,765.59],[144.26,1327.31]],[[144.31,189.37],[144.32,261.04],[144.33,673.2],[144.34,1329.4],[144.35,880.54]]]
["binance-futures","SOLUSDT",1746452330890,[[144.07,126.24],[144.06,622.5],[144.05,1196.67],[144.04,1031.36],[144.03,1407.93]],[[144.08,327.7],[144.09,565.03],[144.1,475.72],[144.11,369.26],[144.12,637.61]]]
["binance-futures","SOLUSDT",1746452346915,[[144.0,727.76],[143.99,93.85],[143.98,594.06],[143.97,826.96],[143.96,1490.78]],[[144.01,817.52],[144.02,451.5],[144.03,537.18],[144.04,788.41],[144.05,620.66]]]
["binance-futures","SOLUSDT",1746452385975,[[143.74,1389.35],[143.73,1156.89],[143.72,568.86],[143.71,705.32],[143.7,1859.59]],[[143.75,7.44],[143.76,268.75],[143.77,581.08],[143.78,742.66],[143.79,1395.85]]]
["binance-futures","SOLUSDT",1746452446477,[[143.52,1423.69],[143.51,812.37],[143.5,1350.95],[143.49,1164.8],[143.48,1062.75]],[[143.53,100.05],[143.54,287.04],[143.55,299.52],[143.56,599.81],[143.57,1053.72]]]
["binance-futures","SOLUSDT",1746452481860,[[143.52,807.1],[143.51,621.87],[143.5,606.19],[143.49,563.81],[143.48,305.87]],[[143.53,319.39],[143.54,569.56],[143.55,811.33],[143.56,1291.15],[143.57,1385.04]]]
["binance-futures","SOLUSDT",1746452520398,[[143.5,251.68],[143.49,1049.67],[143.48,807.92],[143.47,717.43],[143.46,1441.8]],[[143.51,1074.14],[143.52,605.6],[143.53,679.22],[143.54,554.12],[143.55,962.25]]]
["binance-futures","SOLUSDT",1746452560951,[[143.67,1609.55],[143.66,765.88],[143.65,732.49],[143.64,806.14],[143.63,690.05]],[[143.68,18.79],[143.69,325.59],[143.7,612.68],[143.71,729.83],[143.72,1583.31]]]
["binance-futures","SOLUSDT",1746452606749,[[144.09,163.82],[144.08,167.33],[144.07,551.78],[144.06,829.06],[144.05,905.38]],[[144.1,551.76],[144.11,673.47],[144.12,307.4],[144.13,347.25],[144.14,734.71]]]
["binance-futures","SOLUSDT",1746452655328,[[143.99,220.96],[143.98,455.96],[143.97,440.06],[143.96,941.25],[143.95,1435.15]],[[144.0,690.91],[144.01,1248.42],[144.02,532.2],[144.03,458.36],[144.04,562.62]]]
["binance-futures","SOLUSDT",1746452677039,[[144.01,855.24],[144.0,654.86],[143.99,622.61],[143.98,1191.8],[143.97,1447.47]],[[144.02,2.77],[144.03,495.73],[144.04,687.98],[144.05,470.37],[144.06,638.27]]]
["binance-futures","SOLUSDT",1746452704890,[[143.94,0.14],[143.93,1.38],[143.92,143.08],[143.91,316.09],[143.9,389.69]],[[143.95,278.55],[143.96,1021.54],[143.97,1178.28],[143.98,710.64],[143.99,552.05]]]
["binance-futures","SOLUSDT",1746452753020,[[144.08,925.88],[144.07,463.06],[144.06,533.62],[144.05,532.37],[144.04,539.02]],[[144.09,105.84],[144.1,344.94],[144.11,745.86],[144.12,1010.05],[144.13,1044.34]]]
["binance-futures","SOLUSDT",1746452793172,[[144.24,1057.16],[144.23,846.66],[144.22,945.83],[144.21,715.67],[144.2,1194.54]],[[144.25,11.54],[144.26,173.92],[144.27,632.47],[144.28,1088.91],[144.29,1348.06]]]
["binance-futures","SOLUSDT",1746452839795,[[143.94,137.24],[143.93,417.89],[143.92,387.78],[143.91,628.74],[143.9,883.71]],[[143.95,403.29],[143.96,616.16],[143.97,677.65],[143.98,815.78],[143.99,1118.28]]]
["binance-futures","SOLUSDT",1746452883931,[[143.89,101.6],[143.88,240.46],[143.87,424.52],[143.86,508.3],[143.85,1479.76]],[[143.9,654.04],[143.91,983.67],[143.92,501.48],[143.93,415.99],[143.94,504.6]]]
["binance-futures","SOLUSDT",1746452927373,[[143.99,106.75],[143.98,179.31],[143.97,992.87],[143.96,593.54],[143.95,646.53]],[[144.0,889.82],[144.01,696.58],[144.02,1052.82],[144.03,736.13],[144.04,656.18]]]
["binance-futures","SOLUSDT",1746452936692,[[143.93,123.2],[143.92,248.56],[143.91,366.78],[143.9,438.45],[143.89,637.49]],[[143.94,865.05],[143.95,564.0],[143.96,626.24],[143.97,702.15],[143.98,495.13]]]
["binance-futures","SOLUSDT",1746453001285,[[143.97,193.51],[143.96,361.76],[143.95,646.72],[143.94,1340.36],[143.93,1244.98]],[[143.98,820.41],[143.99,819.54],[144.0,605.61],[144.01,470.98],[144.02,342.58]]]
["binance-futures","SOLUSDT",1746453025531,[[143.92,178.66],[143.91,889.32],[143.9,305.67],[143.89,453.77],[143.88,808.53]],[[143.93,228.9],[143.94,631.21],[143.95,667.08],[143.96,1007.6],[143.97,1263.96]]]
["binance-futures","SOLUSDT",1746453074875,[[143.97,372.79],[143.96,501.11],[143.95,490.67],[143.94,1794.73],[143.93,1690.91]],[[143.98,389.48],[143.99,370.87],[144.0,694.01],[144.01,644.95],[144.02,1319.31]]]
["binance-futures","SOLUSDT",1746453118277,[[144.06,13.94],[144.05,366.22],[144.04,384.16],[144.03,658.98],[144.02,1145.07]],[[144.07,981.79],[144.08,997.2],[144.09,479.73],[144.1,579.29],[144.11,1179.7]]]
["binance-futures","SOLUSDT",1746453161753,[[144.12,538.29],[144.11,446.1],[144.1,1098.94],[144.09,376.57],[144.08,698.93]],[[144.13,87.75],[144.14,490.13],[144.15,737.3],[144.16,1094.24],[144.17,1411.82]]]
["binance-futures","SOLUSDT",1746453210213,[[143.97,666.25],[143.96,396.48],[143.95,405.75],[143.94,724.54],[143.93,848.09]],[[143.98,343.95],[143.99,546.89],[144.0,748.82],[144.01,1098.91],[144.02,1296.85]]]
["binance-futures","SOLUSDT",1746453236549,[[143.98,341.94],[143.97,502.91],[143.96,1273.14],[143.95,313.93],[143.94,466.59]],[[143.99,316.49],[144.0,452.75],[144.01,744.17],[144.02,971.0],[144.03,1587.82]]]
["binance-futures","SOLUSDT",1746453258854,[[143.87,96.71],[143.86,227.32],[143.85,389.83],[143.84,888.15],[143.83,844.05]],[[143.88,792.02],[143.89,512.36],[143.9,694.34],[143.91,931.56],[143.92,880.55]]]
["binance-futures","SOLUSDT",1746453307644,[[144.21,656.55],[144.2,595.72],[144.19,580.87],[144.18,688.37],[144.17,896.18]],[[144.22,214.79],[144.23,279.93],[144.24,688.25],[144.25,869.84],[144.26,1395.49]]]
["binance-futures","SOLUSDT",1746453353487,[[144.28,375.79],[144.27,301.16],[144.26,453.82],[144.25,702.6],[144.24,919.7]],[[144.29,257.35],[144.3,595.47],[144.31,717.3],[144.32,631.58],[144.33,922.39]]]
["binance-futures","SOLUSDT",1746453396335,[[144.3,486.09],[144.29,501.61],[144.28,326.12],[144.27,643.72],[144.26,635.04]],[[144.31,256.17],[144.32,95.29],[144.33,517.51],[144.34,662.72],[144.35,637.43]]]
["binance-futures","SOLUSDT",1746453444954,[[144.73,266.56],[144.72,466.75],[144.71,328.58],[144.7,547.42],[144.69,916.81]],[[144.74,193.49],[144.75,500.63],[144.76,443.7],[144.77,679.19],[144.78,741.38]]]
["binance-futures","SOLUSDT",1746453482899,[[144.74,1046.37],[144.73,454.46],[144.72,662.08],[144.71,930.83],[144.7,841.8]],[[144.75,220.2],[144.76,473.86],[144.77,310.96],[144.78,687.13],[144.79,856.72]]]
["binance-futures","SOLUSDT",1746453532004,[[144.68,231.92],[144.67,496.04],[144.66,620.7],[144.65,721.96],[144.64,1245.61]],[[144.69,610.2],[144.7,848.4],[144.71,1002.18],[144.72,489.22],[144.73,850.34]]]
["binance-futures","SOLUSDT",1746453562240,[[144.73,487.97],[144.72,448.68],[144.71,726.77],[144.7,912.69],[144.69,1168.51]],[[144.74,460.52],[144.75,190.81],[144.76,403.21],[144.77,358.75],[144.78,642.9]]]
["binance-futures","SOLUSDT",1746453581464,[[144.81,759.24],[144.8,430.92],[144.79,310.79],[144.78,643.15],[144.77,652.54]],[[144.82,140.79],[144.83,222.89],[144.84,319.9],[144.85,518.48],[144.86,450.83]]]
["binance-futures","SOLUSDT",1746453629703,[[145.16,579.75],[145.15,279.23],[145.14,164.99],[145.13,675.23],[145.12,630.84]],[[145.17,293.87],[145.18,318.06],[145.19,491.42],[145.2,813.04],[145.21,782.57]]]
["binance-futures","SOLUSDT",1746453677326,[[145.11,420.86],[145.1,567.87],[145.09,695.29],[145.08,908.29],[145.07,1213.97]],[[145.12,817.52],[145.13,1223.26],[145.14,614.37],[145.15,561.37],[145.16,858.28]]]
["binance-futures","SOLUSDT",1746453715860,[[145.19,15.87],[145.18,95.9],[145.17,352.35],[145.16,577.36],[145.15,794.18]],[[145.2,908.07],[145.21,596.59],[145.22,804.89],[145.23,780.96],[145.24,506.54]]]
["binance-futures","SOLUSDT",1746453754355,[[145.13,60.81],[145.12,254.68],[145.11,645.27],[145.1,980.46],[145.09,928.4]],[[145.14,474.04],[145.15,634.67],[145.16,1074.46],[145.17,594.92],[145.18,1045.64]]]
["binance-futures","SOLUSDT",1746453792154,[[145.16,392.91],[145.15,1103.42],[145.14,1189.74],[145.13,1813.93]],[[145.17,532.9],[145.18,1001.86],[145.19,564.46],[145.2,791.21],[145.21,693.78]]]
["binance-futures","SOLUSDT",1746453811336,[[145.28,1292.46],[145.27,1891.59],[145.26,6239.3],[145.25,1295.89],[145.24,2317.14]],[[145.29,223.16],[145.3,368.85],[145.31,763.39],[145.32,625.74],[145.33,618.31]]]
["binance-futures","SOLUSDT",1746453889380,[[144.97,181.03],[144.96,355.16],[144.95,471.83],[144.94,1001.85],[144.93,1229.06]],[[144.98,1015.83],[144.99,907.94],[145.0,498.9],[145.01,643.65],[145.02,682.66]]]
["binance-futures","SOLUSDT",1746453907120,[[144.83,130.47],[144.82,396.54],[144.81,901.61],[144.8,1752.83],[144.79,1824.69]],[[144.84,273.5],[144.85,933.56],[144.86,251.99],[144.87,320.08],[144.88,547.02]]]
["binance-futures","SOLUSDT",1746453946600,[[144.77,283.5],[144.76,415.0],[144.75,461.15],[144.74,469.96],[144.73,929.67]],[[144.78,320.01],[144.79,375.76],[144.8,796.98],[144.81,1415.04],[144.82,1341.32]]]
["binance-futures","SOLUSDT",1746453998767,[[144.6,665.23],[144.59,527.8],[144.58,825.71],[144.57,648.27],[144.56,1126.5]],[[144.61,305.25],[144.62,179.97],[144.63,736.86],[144.64,545.35],[144.65,509.69]]]
["binance-futures","SOLUSDT",1746454034301,[[144.64,128.51],[144.63,425.04],[144.62,371.49],[144.61,320.38],[144.6,982.15]],[[144.65,256.43],[144.66,670.36],[144.67,566.34],[144.68,593.43],[144.69,691.64]]]
["binance-futures","SOLUSDT",1746454073534,[[144.87,179.95],[144.86,1459.34],[144.85,7023.96],[144.84,278.09],[144.83,568.49]],[[144.88,874.33],[144.89,476.69],[144.9,644.15],[144.91,687.15],[144.92,793.89]]]
["binance-futures","SOLUSDT",1746454114706,[[144.7,797.39],[144.69,86.85],[144.68,612.36],[144.67,939.45],[144.66,1678.24]],[[144.71,609.03],[144.72,356.39],[144.73,688.99],[144.74,1964.84],[144.75,714.97]]]
["binance-futures","SOLUSDT",1746454131190,[[144.92,1095.63],[144.91,1467.93],[144.9,1412.81],[144.89,1521.96],[144.88,905.59]],[[144.93,186.05],[144.94,208.69],[144.95,316.74],[144.96,416.45],[144.97,696.3]]]
["binance-futures","SOLUSDT",1746454170129,[[144.91,588.45],[144.9,1752.12],[144.89,1147.54],[144.88,893.5],[144.87,1948.19]],[[144.92,371.75],[144.93,487.07],[144.94,787.81],[144.95,928.71],[144.96,692.0]]]
["binance-futures","SOLUSDT",1746454232295,[[144.74,442.48],[144.73,688.12],[144.72,1339.83],[144.71,1204.7],[144.7,1116.43]],[[144.75,31.53],[144.76,444.51],[144.77,502.39],[144.78,1100.23],[144.79,679.33]]]
["binance-futures","SOLUSDT",1746454259513,[[144.92,452.67],[144.91,536.84],[144.9,1092.41],[144.89,913.37],[144.88,881.34]],[[144.93,673.04],[144.94,583.12],[144.95,717.67],[144.96,784.92],[144.97,700.33]]]
["binance-futures","SOLUSDT",1746454308359,[[145.03,111.1],[145.02,157.84],[145.01,404.98],[145.0,640.47],[144.99,1034.35]],[[145.04,899.51],[145.05,399.84],[145.06,607.47],[145.07,764.08],[145.08,946.54]]]
["binance-futures","SOLUSDT",1746454349611,[[144.99,165.22],[144.98,462.57],[144.97,770.03],[144.96,731.79],[144.95,1319.79]],[[145.0,1372.43],[145.01,958.87],[145.02,991.33],[145.03,857.68],[145.04,636.43]]]
["binance-futures","SOLUSDT",1746454396557,[[144.75,753.22],[144.74,1125.4],[144.73,1259.18],[144.72,987.52],[144.71,1312.33]],[[144.76,211.56],[144.77,244.18],[144.78,395.25],[144.79,1219.61],[144.8,1337.97]]]
["binance-futures","SOLUSDT",1746454445859,[[144.57,496.44],[144.56,912.05],[144.55,1075.6],[144.54,1045.75],[144.53,1484.56]],[[144.58,247.84],[144.59,390.51],[144.6,517.75],[144.61,667.98],[144.62,1044.4]]]
["binance-futures","SOLUSDT",1746454466344,[[144.73,402.2],[144.72,391.75],[144.71,470.32],[144.7,1019.5],[144.69,1240.17]],[[144.74,686.56],[144.75,427.78],[144.76,1007.66],[144.77,407.43],[144.78,726.68]]]
["binance-futures","SOLUSDT",1746454493868,[[144.55,220.22],[144.54,820.36],[144.53,1445.19],[144.52,1506.35],[144.51,2026.98]],[[144.56,497.01],[144.57,388.5],[144.58,387.28],[144.59,799.99],[144.6,904.2]]]
["binance-futures","SOLUSDT",1746454558628,[[144.53,873.89],[144.52,897.4],[144.51,632.04],[144.5,829.92],[144.49,1128.74]],[[144.54,427.07],[144.55,379.41],[144.56,766.5],[144.57,767.16],[144.58,1146.51]]]
["binance-futures","SOLUSDT",1746454582132,[[144.5,1492.34],[144.49,1165.71],[144.48,647.46],[144.47,806.75],[144.46,1140.62]],[[144.51,337.08],[144.52,511.78],[144.53,663.65],[144.54,763.7],[144.55,880.43]]]
["binance-futures","SOLUSDT",1746454632036,[[144.5,68.2],[144.49,275.61],[144.48,465.57],[144.47,461.73],[144.46,1215.0]],[[144.51,830.28],[144.52,770.39],[144.53,1248.59],[144.54,924.85],[144.55,968.56]]]
["binance-futures","SOLUSDT",1746454678276,[[144.67,390.86],[144.66,290.09],[144.65,642.68],[144.64,911.51],[144.63,1170.3]],[[144.68,474.29],[144.69,669.72],[144.7,1388.02],[144.71,748.22],[144.72,1096.79]]]
["binance-futures","SOLUSDT",1746454723076,[[144.75,419.43],[144.74,956.09],[144.73,1045.59],[144.72,943.88],[144.71,1746.01]],[[144.76,34.4],[144.77,251.46],[144.78,692.52],[144.79,858.33],[144.8,713.59]]]
["binance-futures","SOLUSDT",1746454772324,[[144.83,100.84],[144.82,178.72],[144.81,378.68],[144.8,577.3],[144.79,1030.25]],[[144.84,1606.96],[144.85,1093.88],[144.86,1279.65],[144.87,1699.49],[144.88,7013.66]]]
["binance-futures","SOLUSDT",1746454799088,[[144.82,1054.54],[144.81,1186.84],[144.8,1967.36],[144.79,3917.21],[144.78,782.19]],[[144.83,61.57],[144.84,294.26],[144.85,457.57],[144.86,1052.31],[144.87,1387.56]]]
["binance-futures","SOLUSDT",1746454821275,[[144.91,200.15],[144.9,509.52],[144.89,1289.34],[144.88,1148.71],[144.87,1672.67]],[[144.92,341.05],[144.93,704.09],[144.94,564.11],[144.95,532.24],[144.96,561.98]]]
["binance-futures","SOLUSDT",1746454870419,[[144.9,165.18],[144.89,260.24],[144.88,481.18],[144.87,526.4],[144.86,1172.48]],[[144.91,769.16],[144.92,474.71],[144.93,423.17],[144.94,869.46],[144.95,1530.95]]]
["binance-futures","SOLUSDT",1746454916889,[[144.8,489.28],[144.79,264.94],[144.78,498.6],[144.77,680.11],[144.76,789.42]],[[144.81,348.73],[144.82,262.87],[144.83,884.42],[144.84,1257.41],[144.85,1183.52]]]
["binance-futures","SOLUSDT",1746454958877,[[144.32,25.13],[144.31,295.82],[144.3,574.97],[144.29,1046.05],[144.28,2180.39]],[[144.33,843.71],[144.34,566.57],[144.35,864.32],[144.36,716.11],[144.37,1367.67]]]
["binance-futures","SOLUSDT",1746455008096,[[144.37,487.69],[144.36,841.28],[144.35,610.65],[144.34,937.39],[144.33,1283.67]],[[144.38,455.48],[144.39,476.64],[144.4,570.82],[144.41,586.44],[144.42,891.72]]]
["binance-futures","SOLUSDT",1746455033689,[[144.38,195.76],[144.37,348.53],[144.36,670.27],[144.35,1465.55],[144.34,4008.07]],[[144.39,1174.04],[144.4,596.09],[144.41,691.0],[144.42,902.55],[144.43,738.23]]]
["binance-futures","SOLUSDT",1746455056511,[[144.27,533.16],[144.26,525.53],[144.25,525.69],[144.24,651.66],[144.23,1362.73]],[[144.28,260.16],[144.29,267.13],[144.3,728.08],[144.31,607.83],[144.32,974.78]]]
["binance-futures","SOLUSDT",1746455127129,[[144.33,266.33],[144.32,272.04],[144.31,557.48],[144.3,900.56],[144.29,963.78]],[[144.34,599.73],[144.35,1320.53],[144.36,1608.02],[144.37,680.53],[144.38,1631.31]]]
["binance-futures","SOLUSDT",1746455146197,[[144.33,563.71],[144.32,1016.85],[144.31,915.97],[144.3,928.55],[144.29,548.03]],[[144.34,321.47],[144.35,328.31],[144.36,698.59],[144.37,692.18],[144.38,1224.44]]]
["binance-futures","SOLUSDT",1746455197702,[[144.38,266.3],[144.37,292.27],[144.36,633.24],[144.35,524.11],[144.34,1750.59]],[[144.39,827.73],[144.4,666.64],[144.41,1338.95],[144.42,1821.77],[144.43,878.54]]]
["binance-futures","SOLUSDT",1746455247228,[[144.32,482.94],[144.31,787.6],[144.3,499.0],[144.29,204.83],[144.28,679.92]],[[144.33,318.88],[144.34,869.32],[144.35,966.46],[144.36,881.82],[144.37,1565.52]]]
["binance-futures","SOLUSDT",1746455287973,[[144.36,21.5],[144.35,107.6],[144.34,420.54],[144.33,957.68],[144.32,1228.73]],[[144.37,571.08],[144.38,770.44],[144.39,997.39],[144.4,1280.12],[144.41,1341.77]]]
["binance-futures","SOLUSDT",1746455338697,[[144.29,296.27],[144.28,476.58],[144.27,677.53],[144.26,844.58],[144.25,1131.27]],[[144.3,562.03],[144.31,547.25],[144.32,690.46],[144.33,1300.83],[144.34,1522.09]]]
["binance-futures","SOLUSDT",1746455368226,[[144.27,618.13],[144.26,863.27],[144.25,698.96],[144.24,816.28],[144.23,1292.56]],[[144.28,391.64],[144.29,971.45],[144.3,3810.89],[144.31,717.19],[144.32,794.02]]]
["binance-futures","SOLUSDT",1746455387941,[[144.36,533.81],[144.35,967.41],[144.34,491.88],[144.33,960.68],[144.32,904.22]],[[144.37,233.14],[144.38,436.07],[144.39,528.24],[144.4,864.71],[144.41,989.4]]]
["binance-futures","SOLUSDT",1746455427288,[[144.44,392.21],[144.43,463.05],[144.42,878.93],[144.41,844.08],[144.4,1424.69]],[[144.45,460.7],[144.46,229.36],[144.47,626.94],[144.48,809.24],[144.49,814.91]]]
["binance-futures","SOLUSDT",1746455486207,[[144.26,481.36],[144.25,465.21],[144.24,478.99],[144.23,526.73],[144.22,1021.32]],[[144.27,468.16],[144.28,595.72],[144.29,791.56],[144.3,1014.99],[144.31,635.82]]]
["binance-futures","SOLUSDT",1746455527754,[[144.36,88.06],[144.35,666.45],[144.34,673.17],[144.33,593.43],[144.32,949.36]],[[144.37,659.47],[144.38,963.23],[144.39,682.91],[144.4,962.67],[144.41,382.39]]]
["binance-futures","SOLUSDT",1746455567261,[[144.4,77.15],[144.39,450.9],[144.38,890.32],[144.37,1062.44],[144.36,994.64]],[[144.41,700.51],[144.42,771.6],[144.43,785.54],[144.44,819.94],[144.45,897.11]]]
["binance-futures","SOLUSDT",1746455605847,[[144.43,158.61],[144.42,909.24],[144.41,785.88],[144.4,1122.81],[144.39,1519.43]],[[144.44,634.13],[144.45,594.62],[144.46,499.61],[144.47,740.87],[144.48,963.13]]]
["binance-futures","SOLUSDT",1746455658914,[[144.26,1316.64],[144.25,1536.01],[144.24,500.6],[144.23,1031.36],[144.22,1736.22]],[[144.27,241.8],[144.28,230.49],[144.29,602.91],[144.3,877.18],[144.31,996.07]]]
["binance-futures","SOLUSDT",1746455701650,[[144.21,746.0],[144.2,1335.09],[144.19,974.51],[144.18,1030.38],[144.17,1212.36]],[[144.22,30.11],[144.23,256.05],[144.24,267.29],[144.25,360.78],[144.26,1039.49]]]
["binance-futures","SOLUSDT",1746455718207,[[144.2,810.05],[144.19,575.53],[144.18,1066.85],[144.17,1050.59],[144.16,1075.54]],[[144.21,835.19],[144.22,480.91],[144.23,448.46],[144.24,632.96],[144.25,337.63]]]
["binance-futures","SOLUSDT",1746455758064,[[144.16,957.63],[144.15,876.59],[144.14,1375.1],[144.13,1292.99],[144.12,1632.81]],[[144.17,154.3],[144.18,259.95],[144.19,339.2],[144.2,338.1],[144.21,753.58]]]
["binance-futures","SOLUSDT",1746455820279,[[144.3,1376.87],[144.29,829.46],[144.28,930.14],[144.27,875.75],[144.26,689.3]],[[144.31,27.91],[144.32,177.08],[144.33,484.25],[144.34,233.11],[144.35,945.03]]]
["binance-futures","SOLUSDT",1746455856898,[[144.49,421.36],[144.48,1024.75],[144.47,1237.49],[144.46,1134.2],[144.45,1767.68]],[[144.5,196.2],[144.51,327.1],[144.52,572.97],[144.53,514.09],[144.54,673.05]]]
["binance-futures","SOLUSDT",1746455896230,[[144.66,315.44],[144.65,601.99],[144.64,1154.47],[144.63,1142.46],[144.62,716.42]],[[144.67,530.55],[144.68,1186.05],[144.69,1175.54],[144.7,4047.55],[144.71,850.83]]]
["binance-futures","SOLUSDT",1746455938713,[[144.68,1035.51],[144.67,671.55],[144.66,1087.65],[144.65,1766.44],[144.64,2077.07]],[[144.69,129.82],[144.7,171.87],[144.71,311.51],[144.72,402.74],[144.73,330.55]]]
["binance-futures","SOLUSDT",1746455987146,[[144.82,500.63],[144.81,663.46],[144.8,1247.67],[144.79,1303.08],[144.78,1294.98]],[[144.83,207.95],[144.84,462.42],[144.85,517.68],[144.86,735.87],[144.87,316.85]]]
["binance-futures","SOLUSDT",1746455996629,[[144.84,507.69],[144.83,1057.66],[144.82,854.39],[144.81,1156.66],[144.8,1260.24]],[[144.85,126.74],[144.86,297.13],[144.87,538.56],[144.88,806.03],[144.89,395.39]]]
["binance-futures","SOLUSDT",1746456059962,[[144.84,848.2],[144.83,744.59],[144.82,968.6],[144.81,1258.7],[144.8,1393.87]],[[144.85,238.53],[144.86,194.67],[144.87,284.14],[144.88,371.05],[144.89,654.33]]]
["binance-futures","SOLUSDT",1746456088142,[[144.85,419.37],[144.84,798.34],[144.83,873.82],[144.82,721.78],[144.81,1462.5]],[[144.86,396.43],[144.87,395.91],[144.88,621.37],[144.89,642.13],[144.9,733.6]]]
["binance-futures","SOLUSDT",1746456139126,[[144.82,318.64],[144.81,837.22],[144.8,1169.66],[144.79,1435.17],[144.78,1928.71]],[[144.83,214.17],[144.84,302.67],[144.85,464.27],[144.86,593.9],[144.87,913.19]]]
["binance-futures","SOLUSDT",1746456181168,[[144.69,322.58],[144.68,344.96],[144.67,822.56],[144.66,1133.92],[144.65,1075.36]],[[144.7,518.98],[144.71,534.6],[144.72,1054.66],[144.73,774.19],[144.74,712.11]]]
["binance-futures","SOLUSDT",1746456230549,[[144.71,146.6],[144.7,533.81],[144.69,771.5],[144.68,1262.79],[144.67,1526.27]],[[144.72,405.18],[144.73,349.49],[144.74,727.94],[144.75,618.1],[144.76,742.88]]]
["binance-futures","SOLUSDT",1746456281168,[[144.57,204.17],[144.56,222.2],[144.55,596.47],[144.54,955.53],[144.53,811.06]],[[144.58,565.84],[144.59,1066.24],[144.6,831.3],[144.61,819.97],[144.62,1518.45]]]
["binance-futures","SOLUSDT",1746456304997,[[144.65,601.2],[144.64,374.34],[144.63,862.42],[144.62,622.41],[144.61,1424.04]],[[144.66,553.12],[144.67,677.76],[144.68,727.41],[144.69,747.52],[144.7,911.76]]]
["binance-futures","SOLUSDT",1746456331179,[[144.72,223.08],[144.71,786.12],[144.7,1441.54],[144.69,948.82],[144.68,633.75]],[[144.73,328.19],[144.74,761.89],[144.75,649.46],[144.76,696.16],[144.77,1223.08]]]
["binance-futures","SOLUSDT",1746456396044,[[144.74,321.24],[144.73,542.86],[144.72,564.6],[144.71,719.74],[144.7,1265.02]],[[144.75,233.02],[144.76,708.34],[144.77,515.26],[144.78,773.63],[144.79,1613.92]]]
["binance-futures","SOLUSDT",1746456421355,[[144.72,135.63],[144.71,335.07],[144.7,723.18],[144.69,978.1],[144.68,1161.49]],[[144.73,817.25],[144.74,797.51],[144.75,1254.43],[144.76,614.57],[144.77,543.04]]]
["binance-futures","SOLUSDT",1746456472264,[[144.82,281.21],[144.81,558.53],[144.8,839.54],[144.79,476.9],[144.78,881.99]],[[144.83,427.65],[144.84,473.92],[144.85,697.93],[144.86,920.23],[144.87,1702.73]]]
["binance-futures","SOLUSDT",1746456520340,[[144.84,904.06],[144.83,673.58],[144.82,1263.74],[144.81,1370.98],[144.8,1647.1]],[[144.85,94.38],[144.86,247.73],[144.87,590.5],[144.88,718.7],[144.89,652.4]]]
["binance-futures","SOLUSDT",1746456564909,[[144.87,78.88],[144.86,273.35],[144.85,295.95],[144.84,624.06],[144.83,772.94]],[[144.88,606.95],[144.89,692.3],[144.9,573.9],[144.91,751.27],[144.92,909.9]]]
["binance-futures","SOLUSDT",1746456616169,[[144.8,323.65],[144.79,509.56],[144.78,1102.71],[144.77,1014.12],[144.76,1087.18]],[[144.81,402.26],[144.82,664.01],[144.83,453.11],[144.84,526.76],[144.85,675.88]]]
["binance-futures","SOLUSDT",1746456643196,[[144.78,764.82],[144.77,650.06],[144.76,1050.82],[144.75,1186.29],[144.74,1295.01]],[[144.79,17.1],[144.8,261.18],[144.81,482.37],[144.82,714.1],[144.83,841.14]]]
["binance-futures","SOLUSDT",1746456666371,[[144.79,778.58],[144.78,412.82],[144.77,924.72],[144.76,1461.69],[144.75,2035.72]],[[144.8,202.3],[144.81,295.43],[144.82,654.28],[144.83,1157.35],[144.84,391.67]]]
["binance-futures","SOLUSDT",1746456717954,[[144.82,259.4],[144.81,399.06],[144.8,632.52],[144.79,748.58],[144.78,1375.76]],[[144.83,683.08],[144.84,806.25],[144.85,1380.07],[144.86,1036.45],[144.87,830.48]]]
["binance-futures","SOLUSDT",1746456764642,[[144.53,196.51],[144.52,360.17],[144.51,721.13],[144.5,1164.09],[144.49,1284.61]],[[144.54,743.55],[144.55,1326.92],[144.56,581.25],[144.57,862.87],[144.58,1035.13]]]
["binance-futures","SOLUSDT",1746456808267,[[144.65,23.38],[144.64,195.73],[144.63,1184.52],[144.62,1137.33],[144.61,1131.87]],[[144.66,850.16],[144.67,613.58],[144.68,664.78],[144.69,955.15],[144.7,1149.82]]]
["binance-futures","SOLUSDT",1746456848817,[[144.58,362.05],[144.57,601.18],[144.56,1177.35],[144.55,706.86],[144.54,1609.71]],[[144.59,288.58],[144.6,330.83],[144.61,676.64],[144.62,899.44],[144.63,772.78]]]
["binance-futures","SOLUSDT",1746456885556,[[144.55,217.24],[144.54,153.19],[144.53,426.36],[144.52,902.04],[144.51,525.95]],[[144.56,934.94],[144.57,737.64],[144.58,944.65],[144.59,977.72],[144.6,930.89]]]
["binance-futures","SOLUSDT",1746456951350,[[144.41,56.21],[144.4,1495.7],[144.39,886.68],[144.38,1129.3],[144.37,1575.38]],[[144.42,831.83],[144.43,723.69],[144.44,687.05],[144.45,600.21],[144.46,1065.11]]]
["binance-futures","SOLUSDT",1746456981000,[[144.44,450.74],[144.43,913.47],[144.42,692.11],[144.41,488.36],[144.4,918.17]],[[144.45,203.85],[144.46,430.33],[144.47,938.82],[144.48,847.39],[144.49,999.62]]]
["binance-futures","SOLUSDT",1746457000636,[[144.52,81.96],[144.51,417.69],[144.5,638.09],[144.49,466.52],[144.48,1013.05]],[[144.53,496.24],[144.54,560.05],[144.55,766.8],[144.56,732.63],[144.57,1127.25]]]
["binance-futures","SOLUSDT",1746457041208,[[144.51,959.23],[144.5,890.51],[144.49,750.46],[144.48,838.2],[144.47,767.43]],[[144.52,62.29],[144.53,251.33],[144.54,340.99],[144.55,392.4],[144.56,1116.41]]]
["binance-futures","SOLUSDT",1746457102458,[[144.47,172.98],[144.46,293.81],[144.45,570.64],[144.44,679.37],[144.43,1287.44]],[[144.48,486.88],[144.49,494.48],[144.5,752.23],[144.51,690.19],[144.52,962.62]]]
["binance-futures","SOLUSDT",1746457144824,[[144.47,580.6],[144.46,725.68],[144.45,1354.8],[144.44,1039.37],[144.43,777.25]],[[144.48,725.4],[144.49,466.99],[144.5,768.06],[144.51,991.96],[144.52,1188.53]]]
["binance-futures","SOLUSDT",1746457188260,[[144.44,52.57],[144.43,253.62],[144.42,786.69],[144.41,1179.99],[144.4,1038.98]],[[144.45,840.25],[144.46,755.58],[144.47,685.89],[144.48,811.62],[144.49,957.69]]]
["binance-futures","SOLUSDT",1746457227635,[[144.29,271.15],[144.28,692.64],[144.27,537.9],[144.26,1505.45],[144.25,1308.15]],[[144.3,507.99],[144.31,649.7],[144.32,608.19],[144.33,739.75],[144.34,963.2]]]
["binance-futures","SOLUSDT",1746457248856,[[144.36,1430.66],[144.35,1134.57],[144.34,969.48],[144.33,600.06],[144.32,851.21]],[[144.37,51.45],[144.38,232.52],[144.39,291.89],[144.4,707.01],[144.41,1297.09]]]
["binance-futures","SOLUSDT",1746457289135,[[144.34,341.89],[144.33,579.44],[144.32,1081.47],[144.31,1463.58],[144.3,1445.65]],[[144.35,249.94],[144.36,301.97],[144.37,388.06],[144.38,414.6],[144.39,991.99]]]
["binance-futures","SOLUSDT",1746457347853,[[144.49,101.76],[144.48,248.89],[144.47,783.13],[144.46,1042.0],[144.45,1968.68]],[[144.5,1523.43],[144.51,651.24],[144.52,789.99],[144.53,929.13],[144.54,888.39]]]
["binance-futures","SOLUSDT",1746457379164,[[144.45,607.28],[144.44,751.71],[144.43,786.05],[144.42,989.92],[144.41,1794.26]],[[144.46,447.91],[144.47,532.88],[144.48,760.23],[144.49,884.16],[144.5,1273.17]]]
["binance-futures","SOLUSDT",1746457431049,[[144.5,962.81],[144.49,1010.09],[144.48,1067.56],[144.47,1174.15],[144.46,1471.34]],[[144.51,164.75],[144.52,348.88],[144.53,625.45],[144.54,574.23],[144.55,889.78]]]
["binance-futures","SOLUSDT",1746457469542,[[144.63,217.48],[144.62,774.94],[144.61,816.52],[144.6,808.76],[144.59,1670.48]],[[144.64,326.67],[144.65,625.68],[144.66,745.75],[144.67,1125.6],[144.68,1361.22]]]
["binance-futures","SOLUSDT",1746457521659,[[144.56,378.33],[144.55,1117.34],[144.54,968.02],[144.53,1026.7],[144.52,1846.53]],[[144.57,291.09],[144.58,347.72],[144.59,640.71],[144.6,694.88],[144.61,710.98]]]
["binance-futures","SOLUSDT",1746457564453,[[144.46,10.24],[144.45,358.65],[144.44,421.19],[144.43,440.44],[144.42,1240.17]],[[144.47,781.24],[144.48,1334.65],[144.49,1896.77],[144.5,1829.18],[144.51,942.45]]]
["binance-futures","SOLUSDT",1746457581208,[[144.39,1131.55],[144.38,440.37],[144.37,1091.69],[144.36,1307.65],[144.35,1320.74]],[[144.4,107.86],[144.41,535.94],[144.42,935.25],[144.43,831.04],[144.44,1480.93]]]
["binance-futures","SOLUSDT",1746457620436,[[144.34,53.56],[144.33,284.46],[144.32,580.37],[144.31,1040.09],[144.3,1415.43]],[[144.35,723.44],[144.36,597.62],[144.37,747.87],[144.38,637.08],[144.39,923.26]]]
["binance-futures","SOLUSDT",1746457682019,[[144.43,625.91],[144.42,794.47],[144.41,605.36],[144.4,593.41],[144.39,780.85]],[[144.44,275.59],[144.45,502.69],[144.46,821.35],[144.47,1006.08],[144.48,1408.01]]]
["binance-futures","SOLUSDT",1746457710433,[[144.42,172.99],[144.41,302.68],[144.4,576.32],[144.39,978.93],[144.38,1071.78]],[[144.43,800.32],[144.44,1423.81],[144.45,1196.25],[144.46,1235.08],[144.47,1326.69]]]
["binance-futures","SOLUSDT",1746457760378,[[144.21,352.38],[144.2,277.43],[144.19,533.98],[144.18,799.27],[144.17,944.65]],[[144.22,508.66],[144.23,492.19],[144.24,842.41],[144.25,1044.47],[144.26,1139.39]]]
["binance-futures","SOLUSDT",1746457801327,[[144.14,3468.91],[144.13,413.25],[144.12,690.95],[144.11,945.74],[144.1,469.05]],[[144.15,369.55],[144.16,701.52],[144.17,1202.48],[144.18,2570.53],[144.19,1244.6]]]
["binance-futures","SOLUSDT",1746457849759,[[144.14,441.94],[144.13,439.52],[144.12,733.45],[144.11,518.94],[144.1,1127.02]],[[144.15,657.08],[144.16,718.28],[144.17,229.68],[144.18,962.87],[144.19,1254.98]]]
["binance-futures","SOLUSDT",1746457899788,[[144.24,11.58],[144.23,260.75],[144.22,431.01],[144.21,1001.46],[144.2,2809.96]],[[144.25,1743.69],[144.26,1468.81],[144.27,1689.33],[144.28,1725.85],[144.29,1319.95]]]
["binance-futures","SOLUSDT",1746457923375,[[144.2,405.11],[144.19,626.55],[144.18,819.12],[144.17,551.32],[144.16,677.52]],[[144.21,696.75],[144.22,995.72],[144.23,1340.37],[144.24,1406.86],[144.25,1999.27]]]
["binance-futures","SOLUSDT",1746457949447,[[144.37,489.85],[144.36,744.94],[144.35,780.62],[144.34,1105.21],[144.33,1202.82]],[[144.38,323.06],[144.39,393.87],[144.4,1041.79],[144.41,1038.59],[144.42,1127.62]]]
["binance-futures","SOLUSDT",1746458000575,[[144.15,99.25],[144.14,340.8],[144.13,562.08],[144.12,603.14],[144.11,1894.42]],[[144.16,760.59],[144.17,1039.28],[144.18,921.12],[144.19,1051.26],[144.2,1081.46]]]
["binance-futures","SOLUSDT",1746458044920,[[144.29,1406.56],[144.28,833.13],[144.27,654.99],[144.26,888.38],[144.25,1194.24]],[[144.3,208.9],[144.31,450.26],[144.32,547.9],[144.33,1037.32],[144.34,1564.9]]]
["binance-futures","SOLUSDT",1746458091942,[[144.37,22.44],[144.36,495.44],[144.35,639.45],[144.34,863.98],[144.33,1194.89]],[[144.38,1263.86],[144.39,1300.23],[144.4,704.6],[144.41,207.86],[144.42,261.48]]]
["binance-futures","SOLUSDT",1746458136846,[[144.11,351.61],[144.1,410.26],[144.09,756.85],[144.08,824.53],[144.07,661.09]],[[144.12,759.85],[144.13,1093.73],[144.14,933.69],[144.15,1133.26],[144.16,1263.39]]]
["binance-futures","SOLUSDT",1746458182570,[[143.99,1384.52],[143.98,613.55],[143.97,784.48],[143.96,799.15],[143.95,899.36]],[[144.0,395.69],[144.01,637.67],[144.02,640.59],[144.03,894.83],[144.04,1592.52]]]
["binance-futures","SOLUSDT",1746458192099,[[144.03,196.82],[144.02,375.36],[144.01,858.23],[144.0,1701.37],[143.99,774.53]],[[144.04,431.89],[144.05,477.25],[144.06,1067.63],[144.07,1036.15],[144.08,1092.44]]]
["binance-futures","SOLUSDT",1746458259227,[[144.21,597.15],[144.2,780.93],[144.19,1066.33],[144.18,460.64],[144.17,836.15]],[[144.22,266.97],[144.23,254.67],[144.24,487.65],[144.25,903.55],[144.26,1489.3]]]
["binance-futures","SOLUSDT",1746458281992,[[144.3,208.54],[144.29,558.46],[144.28,988.93],[144.27,596.51],[144.26,930.54]],[[144.31,260.72],[144.32,392.79],[144.33,657.23],[144.34,1161.15],[144.35,1789.09]]]
["binance-futures","SOLUSDT",1746458332792,[[144.34,712.89],[144.33,1094.97],[144.32,1000.11],[144.31,1161.4],[144.3,885.25]],[[144.35,30.79],[144.36,561.89],[144.37,488.46],[144.38,1188.34],[144.39,1562.14]]]
["binance-futures","SOLUSDT",1746458380407,[[144.28,188.69],[144.27,362.61],[144.26,601.24],[144.25,964.43],[144.24,845.56]],[[144.29,545.14],[144.3,746.98],[144.31,812.8],[144.32,1053.81],[144.33,1105.79]]]
["binance-futures","SOLUSDT",1746458424299,[[144.49,410.09],[144.48,689.35],[144.47,1193.87],[144.46,849.71],[144.45,491.31]],[[144.5,538.86],[144.51,369.28],[144.52,881.51],[144.53,1531.09],[144.54,1770.37]]]
["binance-futures","SOLUSDT",1746458465703,[[144.52,416.03],[144.51,2244.36],[144.5,10523.83],[144.49,1316.19],[144.48,922.94]],[[144.53,644.92],[144.54,1125.86],[144.55,457.38],[144.56,948.3],[144.57,1548.94]]]
["binance-futures","SOLUSDT",1746458503156,[[144.63,1276.42],[144.62,623.32],[144.61,713.68],[144.6,848.96],[144.59,870.91]],[[144.64,323.17],[144.65,356.42],[144.66,478.3],[144.67,776.12],[144.68,1136.31]]]
["binance-futures","SOLUSDT",1746458526263,[[144.7,74.95],[144.69,205.32],[144.68,312.77],[144.67,1242.13],[144.66,838.15]],[[144.71,922.06],[144.72,1578.57],[144.73,1108.55],[144.74,1754.23],[144.75,2116.1]]]
["binance-futures","SOLUSDT",1746458566189,[[144.6,278.68],[144.59,365.42],[144.58,999.9],[144.57,1409.52],[144.56,778.54]],[[144.61,581.37],[144.62,458.17],[144.63,682.76],[144.64,813.68],[144.65,1019.46]]]
["binance-futures","SOLUSDT",1746458623520,[[144.59,758.34],[144.58,1323.05],[144.57,1029.27],[144.56,1051.7],[144.55,1047.73]],[[144.6,207.33],[144.61,427.19],[144.62,336.44],[144.63,848.72],[144.64,904.56]]]
["binance-futures","SOLUSDT",1746458669643,[[144.51,457.19],[144.5,991.87],[144.49,818.98],[144.48,1008.19],[144.47,1242.93]],[[144.52,337.05],[144.53,484.52],[144.54,834.49],[144.55,1171.86],[144.56,1194.09]]]
["binance-futures","SOLUSDT",1746458721257,[[144.44,449.9],[144.43,999.41],[144.42,2144.57],[144.41,768.55],[144.4,809.62]],[[144.45,468.77],[144.46,390.84],[144.47,799.61],[144.48,631.51],[144.49,777.19]]]
["binance-futures","SOLUSDT",1746458763000,[[144.32,182.18],[144.31,325.28],[144.3,970.25],[144.29,1074.56],[144.28,1116.99]],[[144.33,449.86],[144.34,588.46],[144.35,664.26],[144.36,1068.93],[144.37,1696.76]]]
["binance-futures","SOLUSDT",1746458805172,[[144.35,732.46],[144.34,1009.76],[144.33,938.9],[144.32,656.32],[144.31,1243.5]],[[144.36,121.25],[144.37,522.07],[144.38,783.8],[144.39,964.7],[144.4,1783.26]]]
["binance-futures","SOLUSDT",1746458845483,[[144.36,270.84],[144.35,428.66],[144.34,1363.28],[144.33,825.56],[144.32,997.92]],[[144.37,689.83],[144.38,577.4],[144.39,957.33],[144.4,1468.7],[144.41,1971.76]]]
["binance-futures","SOLUSDT",1746458866451,[[144.42,254.25],[144.41,619.31],[144.4,658.89],[144.39,850.01],[144.38,797.77]],[[144.43,271.17],[144.44,374.35],[144.45,452.97],[144.46,1031.22],[144.47,2074.6]]]
["binance-futures","SOLUSDT",1746458907498,[[144.39,386.64],[144.38,729.05],[144.37,896.74],[144.36,802.72],[144.35,837.06]],[[144.4,207.88],[144.41,262.94],[144.42,606.88],[144.43,548.55],[144.44,1272.7]]]
["binance-futures","SOLUSDT",1746458971001,[[144.4,879.24],[144.39,1002.24],[144.38,637.55],[144.37,1194.64],[144.36,956.96]],[[144.41,116.73],[144.42,188.85],[144.43,486.29],[144.44,627.05],[144.45,853.35]]]
["binance-futures","SOLUSDT",1746459014713,[[144.37,1349.82],[144.36,760.25],[144.35,503.05],[144.34,846.3],[144.33,700.99]],[[144.38,28.18],[144.39,70.34],[144.4,436.78],[144.41,680.8],[144.42,826.79]]]
["binance-futures","SOLUSDT",1746459056690,[[144.65,579.94],[144.64,743.32],[144.63,947.76],[144.62,1027.03],[144.61,1137.4]],[[144.66,438.77],[144.67,647.32],[144.68,1138.76],[144.69,666.31],[144.7,1415.76]]]
["binance-futures","SOLUSDT",1746459096256,[[144.67,1765.9],[144.66,872.59],[144.65,1248.88],[144.64,1265.9],[144.63,1074.38]],[[144.68,121.21],[144.69,174.5],[144.7,443.29],[144.71,490.85],[144.72,1353.07]]]
["binance-futures","SOLUSDT",1746459148849,[[144.41,224.42],[144.4,270.59],[144.39,677.63],[144.38,938.44],[144.37,1230.03]],[[144.42,466.7],[144.43,621.55],[144.44,786.02],[144.45,918.92],[144.46,1432.68]]]
["binance-futures","SOLUSDT",1746459199638,[[144.36,96.33],[144.35,352.52],[144.34,294.39],[144.33,795.0],[144.32,752.83]],[[144.37,688.89],[144.38,784.05],[144.39,870.66],[144.4,1237.17],[144.41,2363.42]]]
["binance-futures","SOLUSDT",1746459218425,[[144.34,115.0],[144.33,229.24],[144.32,521.23],[144.31,620.06],[144.3,1062.55]],[[144.35,1080.72],[144.36,967.46],[144.37,1069.2],[144.38,1534.48],[144.39,1002.74]]]
["binance-futures","SOLUSDT",1746459251215,[[144.32,1178.55],[144.31,914.2],[144.3,992.35],[144.29,815.06],[144.28,811.8]],[[144.33,37.93],[144.34,324.93],[144.35,502.6],[144.36,690.62],[144.37,1747.79]]]
["binance-futures","SOLUSDT",1746459315017,[[144.19,809.28],[144.18,765.64],[144.17,658.3],[144.16,895.9],[144.15,1582.01]],[[144.2,92.91],[144.21,397.66],[144.22,852.88],[144.23,912.99],[144.24,1369.63]]]
["binance-futures","SOLUSDT",1746459342724,[[144.27,560.31],[144.26,710.3],[144.25,509.64],[144.24,1013.53],[144.23,774.97]],[[144.28,323.52],[144.29,594.71],[144.3,1274.23],[144.31,986.04],[144.32,1889.58]]]
["binance-futures","SOLUSDT",1746459393446,[[144.28,843.39],[144.27,820.1],[144.26,1028.5],[144.25,834.63],[144.24,965.91]],[[144.29,117.48],[144.3,1238.36],[144.31,774.64],[144.32,1104.71],[144.33,1740.01]]]
["binance-futures","SOLUSDT",1746459436996,[[144.37,131.37],[144.36,395.78],[144.35,384.74],[144.34,1332.11],[144.33,969.64]],[[144.38,479.19],[144.39,724.13],[144.4,932.01],[144.41,818.12],[144.42,931.74]]]
["binance-futures","SOLUSDT",1746459487240,[[144.23,129.24],[144.22,660.54],[144.21,902.97],[144.2,930.69],[144.19,782.52]],[[144.24,348.38],[144.25,593.9],[144.26,1157.13],[144.27,1094.26],[144.28,1803.38]]]
["binance-futures","SOLUSDT",1746459496830,[[144.25,55.15],[144.24,193.21],[144.23,497.66],[144.22,1132.22],[144.21,1673.01]],[[144.26,859.46],[144.27,643.07],[144.28,960.92],[144.29,972.46],[144.3,1291.41]]]
["binance-futures","SOLUSDT",1746459561490,[[144.21,584.6],[144.2,864.21],[144.19,907.16],[144.18,1321.12],[144.17,1200.06]],[[144.22,247.38],[144.23,544.25],[144.24,759.82],[144.25,782.39],[144.26,1664.11]]]
["binance-futures","SOLUSDT",1746459592771,[[144.21,76.78],[144.2,755.96],[144.19,1114.08],[144.18,1483.86],[144.17,1035.08]],[[144.22,786.34],[144.23,818.64],[144.24,856.87],[144.25,759.27],[144.26,1744.39]]]
["binance-futures","SOLUSDT",1746459645132,[[144.28,437.93],[144.27,504.18],[144.26,576.45],[144.25,707.45],[144.24,799.88]],[[144.29,207.63],[144.3,356.32],[144.31,367.43],[144.32,319.07],[144.33,1299.43]]]
["binance-futures","SOLUSDT",1746459691925,[[144.32,10.53],[144.31,111.61],[144.3,506.34],[144.29,940.12],[144.28,1167.83]],[[144.33,1106.8],[144.34,1162.03],[144.35,1272.46],[144.36,1255.21],[144.37,1490.82]]]
["binance-futures","SOLUSDT",1746459738699,[[144.08,163.88],[144.07,254.61],[144.06,380.55],[144.05,996.35],[144.04,888.11]],[[144.09,714.16],[144.1,444.95],[144.11,799.71],[144.12,906.47],[144.13,1418.92]]]
["binance-futures","SOLUSDT",1746459789217,[[144.18,597.62],[144.17,924.45],[144.16,386.36],[144.15,713.26],[144.14,988.34]],[[144.19,313.48],[144.2,581.8],[144.21,862.69],[144.22,983.84],[144.23,1830.71]]]
["binance-futures","SOLUSDT",1746459812236,[[143.97,328.14],[143.96,657.79],[143.95,634.05],[143.94,565.79],[143.93,1052.93]],[[143.98,309.85],[143.99,554.24],[144.0,965.93],[144.01,1354.36],[144.02,1527.12]]]
["binance-futures","SOLUSDT",1746459838687,[[143.76,1113.4],[143.75,306.48],[143.74,356.49],[143.73,607.87],[143.72,1128.77]],[[143.77,90.76],[143.78,567.51],[143.79,700.87],[143.8,497.5],[143.81,490.9]]]
["binance-futures","SOLUSDT",1746459902564,[[143.57,116.38],[143.56,320.11],[143.55,472.86],[143.54,641.7],[143.53,601.67]],[[143.58,755.69],[143.59,1189.82],[143.6,1381.15],[143.61,998.31],[143.62,766.93]]]
["binance-futures","SOLUSDT",1746459926346,[[143.26,1175.69],[143.25,246.86],[143.24,666.93],[143.23,512.2],[143.22,251.23]],[[143.27,103.05],[143.28,8.59],[143.29,562.49],[143.3,219.81],[143.31,577.59]]]
["binance-futures","SOLUSDT",1746459975747,[[143.46,362.84],[143.45,132.49],[143.44,386.46],[143.43,544.14],[143.42,492.55]],[[143.47,1143.34],[143.48,816.06],[143.49,1002.14],[143.5,852.64],[143.51,1054.89]]]
["binance-futures","SOLUSDT",1746460022022,[[143.29,87.22],[143.28,126.35],[143.27,236.84],[143.26,594.33],[143.25,479.34]],[[143.3,1131.5],[143.31,1191.87],[143.32,1417.41],[143.33,1053.4],[143.34,1413.59]]]
["binance-futures","SOLUSDT",1746460064456,[[143.34,59.66],[143.33,326.94],[143.32,679.71],[143.31,627.96],[143.3,1025.09]],[[143.35,1065.41],[143.36,1516.24],[143.37,1305.69],[143.38,1535.3],[143.39,3112.64]]]
["binance-futures","SOLUSDT",1746460113324,[[143.31,388.27],[143.3,135.83],[143.29,521.12],[143.28,883.45],[143.27,687.65]],[[143.32,1128.72],[143.33,1489.38],[143.34,1584.22],[143.35,1262.85],[143.36,2060.75]]]
["binance-futures","SOLUSDT",1746460139899,[[143.42,252.76],[143.41,112.93],[143.4,533.1],[143.39,641.49],[143.38,519.25]],[[143.43,691.18],[143.44,1171.31],[143.45,1131.23],[143.46,1529.29],[143.47,2418.02]]]
["binance-futures","SOLUSDT",1746460162787,[[143.38,1718.63],[143.37,1803.47],[143.36,877.29],[143.35,1037.41],[143.34,765.63]],[[143.39,78.58],[143.4,624.99],[143.41,941.15],[143.42,1769.11],[143.43,2078.38]]]
["binance-futures","SOLUSDT",1746460202301,[[143.3,287.81],[143.29,753.17],[143.28,750.51],[143.27,1007.99],[143.26,244.87]],[[143.31,557.85],[143.32,879.14],[143.33,1045.77],[143.34,1242.55],[143.35,2129.45]]]
["binance-futures","SOLUSDT",1746460257671,[[143.49,62.73],[143.48,261.82],[143.47,608.61],[143.46,614.82],[143.45,566.58]],[[143.5,741.65],[143.51,871.77],[143.52,1416.77],[143.53,1332.25],[143.54,2288.11]]]
["binance-futures","SOLUSDT",1746460301508,[[143.44,241.72],[143.43,510.69],[143.42,475.17],[143.41,964.59],[143.4,909.54]],[[143.45,1422.55],[143.46,807.55],[143.47,535.04],[143.48,752.15],[143.49,2005.57]]]
["binance-futures","SOLUSDT",1746460343272,[[143.44,408.23],[143.43,893.58],[143.42,801.27],[143.41,985.79],[143.4,1689.2]],[[143.45,263.28],[143.46,433.34],[143.47,926.94],[143.48,1044.33],[143.49,1041.71]]]
["binance-futures","SOLUSDT",1746460379611,[[143.5,1193.59],[143.49,320.75],[143.48,743.52],[143.47,811.67],[143.46,1143.52]],[[143.51,367.49],[143.52,258.18],[143.53,644.29],[143.54,1000.06],[143.55,1008.64]]]
["binance-futures","SOLUSDT",1746460403853,[[143.57,352.58],[143.56,354.28],[143.55,428.16],[143.54,769.85],[143.53,909.76]],[[143.58,1564.71],[143.59,489.1],[143.6,794.92],[143.61,862.13],[143.62,2203.07]]]
["binance-futures","SOLUSDT",1746460475193,[[143.57,170.91],[143.56,219.15],[143.55,270.04],[143.54,714.8],[143.53,916.81]],[[143.58,682.17],[143.59,654.01],[143.6,905.7],[143.61,1007.47],[143.62,2055.27]]]
["binance-futures","SOLUSDT",1746460495106,[[143.6,568.24],[143.59,549.49],[143.58,731.66],[143.57,577.03],[143.56,573.6]],[[143.61,384.6],[143.62,582.36],[143.63,665.64],[143.64,946.85],[143.65,1740.04]]]
["binance-futures","SOLUSDT",1746460536235,[[143.45,139.78],[143.44,383.75],[143.43,914.17],[143.42,1123.71],[143.41,1221.65]],[[143.46,790.69],[143.47,882.55],[143.48,376.18],[143.49,1047.28],[143.5,1364.54]]]
["binance-futures","SOLUSDT",1746460598800,[[143.45,539.76],[143.44,645.44],[143.43,904.97],[143.42,710.89],[143.41,987.68]],[[143.46,266.95],[143.47,581.98],[143.48,716.46],[143.49,1588.88],[143.5,1890.45]]]
["binance-futures","SOLUSDT",1746460641839,[[143.5,820.1],[143.49,606.74],[143.48,582.92],[143.47,505.31],[143.46,1134.48]],[[143.51,367.14],[143.52,565.52],[143.53,604.96],[143.54,626.6],[143.55,1687.0]]]
["binance-futures","SOLUSDT",1746460682934,[[143.44,429.76],[143.43,908.74],[143.42,872.91],[143.41,820.98],[143.4,1450.75]],[[143.45,238.09],[143.46,398.07],[143.47,1180.94],[143.48,1240.13],[143.49,1855.8]]]
["binance-futures","SOLUSDT",1746460723534,[[143.49,215.4],[143.48,604.19],[143.47,642.05],[143.46,864.3],[143.45,1045.53]],[[143.5,534.14],[143.51,552.43],[143.52,745.64],[143.53,1026.48],[143.54,1664.2]]]
["binance-futures","SOLUSDT",1746460776530,[[143.64,1518.88],[143.63,473.91],[143.62,326.54],[143.61,672.06],[143.6,755.91]],[[143.65,202.64],[143.66,242.5],[143.67,461.16],[143.68,1064.74],[143.69,1890.43]]]
["binance-futures","SOLUSDT",1746460786084,[[143.64,632.36],[143.63,1046.52],[143.62,491.01],[143.61,754.86],[143.6,815.8]],[[143.65,395.98],[143.66,253.51],[143.67,354.81],[143.68,1093.91],[143.69,1989.89]]]
["binance-futures","SOLUSDT",1746460852430,[[143.69,324.76],[143.68,517.74],[143.67,803.7],[143.66,765.8],[143.65,523.31]],[[143.7,889.83],[143.71,994.18],[143.72,637.31],[143.73,973.87],[143.74,763.24]]]
["binance-futures","SOLUSDT",1746460883006,[[143.66,1078.22],[143.65,810.9],[143.64,719.51],[143.63,1069.73],[143.62,1376.49]],[[143.67,233.92],[143.68,190.71],[143.69,338.38],[143.7,791.96],[143.71,1148.56]]]
["binance-futures","SOLUSDT",1746460932262,[[143.68,392.81],[143.67,318.69],[143.66,942.37],[143.65,271.59],[143.64,486.49]],[[143.69,876.22],[143.7,788.7],[143.71,495.32],[143.72,1060.28],[143.73,1235.7]]]
["binance-futures","SOLUSDT",1746460970257,[[143.89,676.02],[143.88,565.93],[143.87,937.83],[143.86,475.6],[143.85,673.95]],[[143.9,311.18],[143.91,398.46],[143.92,378.19],[143.93,825.47],[143.94,1884.98]]]
["binance-futures","SOLUSDT",1746461023409,[[143.9,420.0],[143.89,605.59],[143.88,989.48],[143.87,1447.75],[143.86,877.07]],[[143.91,840.45],[143.92,660.5],[143.93,831.54],[143.94,449.85],[143.95,761.42]]]
["binance-futures","SOLUSDT",1746461074979,[[143.81,1115.42],[143.8,1160.39],[143.79,811.12],[143.78,651.76],[143.77,826.1]],[[143.82,234.81],[143.83,414.52],[143.84,976.81],[143.85,807.79],[143.86,1657.23]]]
["binance-futures","SOLUSDT",1746461095643,[[143.89,866.35],[143.88,762.48],[143.87,1171.96],[143.86,1025.85],[143.85,954.06]],[[143.9,223.11],[143.91,505.9],[143.92,473.03],[143.93,1022.41],[143.94,1581.41]]]
["binance-futures","SOLUSDT",1746461125605,[[143.81,1294.13],[143.8,1156.35],[143.79,1158.28],[143.78,1029.34],[143.77,908.06]],[[143.82,91.9],[143.83,676.24],[143.84,761.4],[143.85,514.25],[143.86,2085.9]]]
["binance-futures","SOLUSDT",1746461187819,[[144.01,664.24],[144.0,398.64],[143.99,840.44],[143.98,724.79],[143.97,905.42]],[[144.02,127.46],[144.03,408.14],[144.04,901.16],[144.05,670.22],[144.06,1094.07]]]
["binance-futures","SOLUSDT",1746461216296,[[144.01,725.74],[144.0,1009.05],[143.99,890.21],[143.98,688.87],[143.97,447.45]],[[144.02,282.56],[144.03,672.69],[144.04,1473.74],[144.05,682.91],[144.06,1603.04]]]
["binance-futures","SOLUSDT",1746461267338,[[144.06,829.14],[144.05,886.13],[144.04,934.18],[144.03,583.13],[144.02,800.71]],[[144.07,591.38],[144.08,467.39],[144.09,1284.9],[144.1,986.3],[144.11,1468.42]]]
["binance-futures","SOLUSDT",1746461308975,[[143.88,74.93],[143.87,164.82],[143.86,551.27],[143.85,1097.07],[143.84,1071.31]],[[143.89,533.99],[143.9,752.04],[143.91,931.79],[143.92,1051.6],[143.93,1951.35]]]
["binance-futures","SOLUSDT",1746461359476,[[143.85,574.0],[143.84,717.73],[143.83,857.2],[143.82,588.75],[143.81,574.63]],[[143.86,319.54],[143.87,280.39],[143.88,725.4],[143.89,1092.55],[143.9,707.14]]]
["binance-futures","SOLUSDT",1746461369054,[[143.79,523.77],[143.78,1065.64],[143.77,668.96],[143.76,448.39],[143.75,623.61]],[[143.8,312.29],[143.81,589.26],[143.82,949.49],[143.83,1532.28],[143.84,2180.78]]]
["binance-futures","SOLUSDT",1746461435130,[[143.94,265.07],[143.93,228.56],[143.92,442.67],[143.91,1047.15],[143.9,1359.78]],[[143.95,841.34],[143.96,723.34],[143.97,1322.37],[143.98,1959.08],[143.99,1879.9]]]
["binance-futures","SOLUSDT",1746461461485,[[144.0,394.08],[143.99,409.73],[143.98,568.41],[143.97,618.68],[143.96,882.53]],[[144.01,637.78],[144.02,635.98],[144.03,866.97],[144.04,900.28],[144.05,912.25]]]
["binance-futures","SOLUSDT",1746461512527,[[144.14,56.16],[144.13,418.48],[144.12,343.52],[144.11,984.23],[144.1,1430.18]],[[144.15,1238.37],[144.16,1236.58],[144.17,431.8],[144.18,565.67],[144.19,982.56]]]
["binance-futures","SOLUSDT",1746461557485,[[144.18,338.36],[144.17,349.54],[144.16,503.7],[144.15,639.17],[144.14,992.33]],[[144.19,711.14],[144.2,591.59],[144.21,753.35],[144.22,773.17],[144.23,732.46]]]
["binance-futures","SOLUSDT",1746461604790,[[144.1,332.78],[144.09,353.75],[144.08,644.2],[144.07,445.9],[144.06,857.57]],[[144.11,1367.47],[144.12,866.41],[144.13,1221.83],[144.14,1136.66],[144.15,1983.99]]]
["binance-futures","SOLUSDT",1746461646027,[[144.03,77.32],[144.02,277.7],[144.01,412.79],[144.0,939.23],[143.99,1199.32]],[[144.04,1755.86],[144.05,433.06],[144.06,337.99],[144.07,756.55],[144.08,1072.26]]]
["binance-futures","SOLUSDT",1746461679197,[[143.95,874.41],[143.94,619.39],[143.93,674.93],[143.92,889.86],[143.91,626.38]],[[143.96,271.56],[143.97,321.18],[143.98,1287.59],[143.99,1734.26],[144.0,2114.88]]]
["binance-futures","SOLUSDT",1746461707020,[[143.97,63.88],[143.96,512.05],[143.95,793.59],[143.94,1282.75],[143.93,872.84]],[[143.98,1480.76],[143.99,1162.68],[144.0,591.1],[144.01,736.06],[144.02,389.15]]]
["binance-futures","SOLUSDT",1746461776437,[[144.2,303.84],[144.19,304.55],[144.18,425.05],[144.17,1048.58],[144.16,949.58]],[[144.21,435.73],[144.22,894.26],[144.23,870.06],[144.24,1227.81],[144.25,998.5]]]
["binance-futures","SOLUSDT",1746461800091,[[144.19,423.93],[144.18,879.17],[144.17,1015.67],[144.16,985.74],[144.15,1399.37]],[[144.2,529.73],[144.21,501.36],[144.22,610.81],[144.23,1037.63],[144.24,2056.02]]]
["binance-futures","SOLUSDT",1746461852910,[[144.26,451.66],[144.25,720.58],[144.24,855.29],[144.23,823.8],[144.22,664.81]],[[144.27,373.34],[144.28,778.36],[144.29,1049.81],[144.3,1257.3],[144.31,682.37]]]
["binance-futures","SOLUSDT",1746461899152,[[144.62,1449.98],[144.61,482.4],[144.6,485.67],[144.59,864.51],[144.58,753.54]],[[144.63,468.09],[144.64,575.94],[144.65,869.22],[144.66,836.93],[144.67,968.5]]]
["binance-futures","SOLUSDT",1746461942053,[[144.81,1117.66],[144.8,1409.16],[144.79,1772.76],[144.78,1504.55],[144.77,2050.09]],[[144.82,1768.44],[144.83,179.58],[144.84,749.36],[144.85,529.04],[144.86,784.04]]]
["binance-futures","SOLUSDT",1746461980924,[[144.93,1764.39],[144.92,365.05],[144.91,388.53],[144.9,607.1],[144.89,483.61]],[[144.94,284.48],[144.95,316.75],[144.96,482.45],[144.97,702.26],[144.98,673.81]]]
["binance-futures","SOLUSDT",1746462016582,[[145.06,861.42],[145.05,851.66],[145.04,665.43],[145.03,1005.36],[145.02,1287.16]],[[145.07,1712.58],[145.08,2182.96],[145.09,838.08],[145.1,965.47],[145.11,712.15]]]
["binance-futures","SOLUSDT",1746462040599,[[145.03,986.42],[145.02,632.37],[145.01,836.61],[145.0,1321.48],[144.99,1453.43]],[[145.04,112.37],[145.05,443.35],[145.06,475.24],[145.07,2509.18],[145.08,2577.61]]]
["binance-futures","SOLUSDT",1746462080517,[[144.96,252.43],[144.95,178.78],[144.94,568.87],[144.93,1006.11],[144.92,1131.18]],[[144.97,1370.09],[144.98,574.46],[144.99,1051.83],[145.0,866.53],[145.01,1122.99]]]
["binance-futures","SOLUSDT",1746462135407,[[144.83,149.84],[144.82,666.35],[144.81,880.82],[144.8,1276.33],[144.79,1715.87]],[[144.84,1050.79],[144.85,629.16],[144.86,269.81],[144.87,365.59],[144.88,502.86]]]
["binance-futures","SOLUSDT",1746462170283,[[144.82,624.71],[144.81,300.68],[144.8,700.95],[144.79,1106.46],[144.78,1293.48]],[[144.83,454.01],[144.84,445.62],[144.85,663.67],[144.86,251.31],[144.87,457.84]]]
["binance-futures","SOLUSDT",1746462220745,[[144.9,186.24],[144.89,824.53],[144.88,1052.11],[144.87,1248.28],[144.86,2193.29]],[[144.91,499.26],[144.92,576.85],[144.93,544.68],[144.94,494.97],[144.95,432.86]]]
["binance-futures","SOLUSDT",1746462256411,[[144.98,1527.66],[144.97,670.62],[144.96,804.84],[144.95,875.23],[144.94,884.42]],[[144.99,95.19],[145.0,380.52],[145.01,435.15],[145.02,1146.61],[145.03,1636.13]]]
["binance-futures","SOLUSDT",1746462312253,[[145.04,1329.5],[145.03,473.52],[145.02,478.78],[145.01,759.27],[145.0,1285.02]],[[145.05,322.74],[145.06,796.15],[145.07,1320.46],[145.08,553.02],[145.09,808.5]]]
["binance-futures","SOLUSDT",1746462351034,[[144.99,601.72],[144.98,341.14],[144.97,842.05],[144.96,1105.81],[144.95,1090.31]],[[145.0,596.77],[145.01,501.26],[145.02,1016.21],[145.03,918.72],[145.04,702.0]]]
["binance-futures","SOLUSDT",1746462370996,[[145.01,836.23],[145.0,998.29],[144.99,877.53],[144.98,899.15],[144.97,1281.78]],[[145.02,195.33],[145.03,543.35],[145.04,563.09],[145.05,712.09],[145.06,867.59]]]
["binance-futures","SOLUSDT",1746462411516,[[145.07,1034.93],[145.06,1228.0],[145.05,506.6],[145.04,858.47],[145.03,1186.38]],[[145.08,200.04],[145.09,453.21],[145.1,876.4],[145.11,518.73],[145.12,1156.23]]]
["binance-futures","SOLUSDT",1746462470639,[[145.11,882.82],[145.1,758.46],[145.09,875.99],[145.08,902.29],[145.07,742.92]],[[145.12,129.58],[145.13,397.17],[145.14,876.18],[145.15,1106.26],[145.16,785.26]]]
["binance-futures","SOLUSDT",1746462501654,[[145.1,291.12],[145.09,562.59],[145.08,541.77],[145.07,650.38],[145.06,1151.23]],[[145.11,575.25],[145.12,329.92],[145.13,758.21],[145.14,598.56],[145.15,874.67]]]
["binance-futures","SOLUSDT",1746462551869,[[145.1,248.71],[145.09,143.53],[145.08,383.89],[145.07,637.52],[145.06,1580.28]],[[145.11,1184.76],[145.12,1052.12],[145.13,840.15],[145.14,1017.05],[145.15,1182.53]]]
["binance-futures","SOLUSDT",1746462590923,[[145.07,237.34],[145.06,752.35],[145.05,967.8],[145.04,1099.14],[145.03,1139.25]],[[145.08,449.42],[145.09,782.88],[145.1,1512.91],[145.11,1172.5],[145.12,1529.2]]]
["binance-futures","SOLUSDT",1746462643411,[[144.99,1241.68],[144.98,840.86],[144.97,698.27],[144.96,858.38],[144.95,885.19]],[[145.0,124.11],[145.01,237.71],[145.02,684.33],[145.03,1003.91],[145.04,1870.35]]]
["binance-futures","SOLUSDT",1746462652413,[[145.09,970.88],[145.08,794.44],[145.07,1160.23],[145.06,1376.23],[145.05,2131.67]],[[145.1,160.49],[145.11,415.12],[145.12,823.76],[145.13,836.31],[145.14,880.18]]]
["binance-futures","SOLUSDT",1746462710804,[[145.14,233.82],[145.13,247.5],[145.12,402.9],[145.11,618.98],[145.1,976.56]],[[145.15,457.11],[145.16,863.51],[145.17,738.13],[145.18,677.81],[145.19,1527.96]]]
["binance-futures","SOLUSDT",1746462742837,[[145.12,2.26],[145.11,302.68],[145.1,607.4],[145.09,954.42]],[[145.13,1234.91],[145.14,531.25],[145.15,478.59],[145.16,704.74],[145.17,478.41]]]
["binance-futures","SOLUSDT",1746462792810,[[145.09,136.12],[145.08,76.07],[145.07,484.59],[145.06,822.71],[145.05,707.94]],[[145.1,1278.83],[145.11,437.23],[145.12,881.56],[145.13,944.75],[145.14,1257.94]]]
["binance-futures","SOLUSDT",1746462833356,[[145.19,832.29],[145.18,702.32],[145.17,476.87],[145.16,663.74],[145.15,1149.23]],[[145.2,181.86],[145.21,560.48],[145.22,681.34],[145.23,861.92],[145.24,996.1]]]
["binance-futures","SOLUSDT",1746462883567,[[145.24,208.59],[145.23,549.16],[145.22,367.34],[145.21,940.13],[145.2,1491.77]],[[145.25,443.72],[145.26,935.89],[145.27,678.3],[145.28,627.93],[145.29,1405.69]]]
["binance-futures","SOLUSDT",1746462924904,[[145.17,650.51],[145.16,874.69],[145.15,806.7],[145.14,913.36],[145.13,917.01]],[[145.18,105.29],[145.19,302.65],[145.2,684.52],[145.21,648.24],[145.22,857.25]]]
["binance-futures","SOLUSDT",1746462973245,[[145.23,30.79],[145.22,318.76],[145.21,459.53],[145.2,975.08],[145.19,1490.38]],[[145.24,1511.34],[145.25,1110.7],[145.26,1178.44],[145.27,919.73],[145.28,949.19]]]
["binance-futures","SOLUSDT",1746462982105,[[145.12,439.68],[145.11,543.61],[145.1,841.44],[145.09,1083.99],[145.08,1714.79]],[[145.13,899.44],[145.14,618.44],[145.15,705.79],[145.16,892.75],[145.17,1050.85]]]
["binance-futures","SOLUSDT",1746463045722,[[144.97,331.11],[144.96,783.1],[144.95,756.98],[144.94,800.78],[144.93,1154.38]],[[144.98,779.33],[144.99,589.4],[145.0,562.91],[145.01,851.3],[145.02,832.04]]]
["binance-futures","SOLUSDT",1746463071477,[[144.96,359.95],[144.95,492.89],[144.94,704.7],[144.93,701.9],[144.92,970.6]],[[144.97,399.35],[144.98,925.39],[144.99,658.22],[145.0,1015.0],[145.01,1555.02]]]
["binance-futures","SOLUSDT",1746463121550,[[144.95,651.37],[144.94,539.26],[144.93,644.85],[144.92,1001.57],[144.91,1225.4]],[[144.96,225.83],[144.97,282.56],[144.98,731.25],[144.99,1211.74],[145.0,1157.66]]]
["binance-futures","SOLUSDT",1746463166330,[[145.05,351.25],[145.04,209.04],[145.03,724.62],[145.02,922.73],[145.01,1265.72]],[[145.06,402.27],[145.07,790.17],[145.08,790.31],[145.09,795.38],[145.1,1003.14]]]
["binance-futures","SOLUSDT",1746463212781,[[145.14,761.18],[145.13,326.3],[145.12,629.06],[145.11,844.96],[145.1,823.35]],[[145.15,37.64],[145.16,650.11],[145.17,312.71],[145.18,741.37],[145.19,1561.29]]]
["binance-futures","SOLUSDT",1746463263930,[[145.0,493.72],[144.99,600.27],[144.98,889.81],[144.97,953.11],[144.96,2069.47]],[[145.01,242.6],[145.02,254.71],[145.03,731.67],[145.04,1142.9],[145.05,1151.39]]]
["binance-futures","SOLUSDT",1746463286288,[[145.11,245.65],[145.1,413.51],[145.09,378.39],[145.08,965.49],[145.07,1584.59]],[[145.12,1127.01],[145.13,373.49],[145.14,412.05],[145.15,860.16],[145.16,1303.43]]]
["binance-futures","SOLUSDT",1746463313181,[[145.05,261.82],[145.04,281.79],[145.03,546.41],[145.02,848.25],[145.01,1182.28]],[[145.06,1155.22],[145.07,629.36],[145.08,869.01],[145.09,1249.99],[145.1,1236.98]]]
["binance-futures","SOLUSDT",1746463354061,[[145.05,576.58],[145.04,460.3],[145.03,718.38],[145.02,757.44],[145.01,755.06]],[[145.06,452.43],[145.07,432.83],[145.08,891.87],[145.09,1270.24],[145.1,1571.3]]]
["binance-futures","SOLUSDT",1746463409017,[[145.09,884.89],[145.08,871.53],[145.07,686.91],[145.06,742.56],[145.05,1153.37]],[[145.1,34.34],[145.11,331.17],[145.12,876.82],[145.13,465.96],[145.14,1591.91]]]
["binance-futures","SOLUSDT",1746463458236,[[145.12,482.82],[145.11,541.4],[145.1,439.28],[145.09,544.76],[145.08,1145.14]],[[145.13,506.54],[145.14,588.36],[145.15,715.96],[145.16,698.46],[145.17,758.68]]]
["binance-futures","SOLUSDT",1746463506415,[[145.18,1094.28],[145.17,375.11],[145.16,501.71],[145.15,682.73],[145.14,859.11]],[[145.19,144.74],[145.2,386.91],[145.21,415.12],[145.22,1258.58],[145.23,1572.77]]]
["binance-futures","SOLUSDT",1746463551157,[[145.25,110.61],[145.24,187.87],[145.23,321.94],[145.22,561.32],[145.21,648.45]],[[145.26,996.3],[145.27,770.68],[145.28,715.84],[145.29,904.38],[145.3,1958.63]]]
["binance-futures","SOLUSDT",1746463560792,[[145.24,331.61],[145.23,920.48],[145.22,743.42],[145.21,468.61],[145.2,960.13]],[[145.25,216.83],[145.26,288.32],[145.27,1032.67],[145.28,857.88],[145.29,1536.44]]]
["binance-futures","SOLUSDT",1746463628808,[[145.24,272.41],[145.23,329.75],[145.22,364.6],[145.21,361.98],[145.2,838.8]],[[145.25,1029.94],[145.26,372.96],[145.27,661.16],[145.28,1197.97],[145.29,1161.43]]]
["binance-futures","SOLUSDT",1746463652911,[[145.29,186.7],[145.28,343.54],[145.27,484.16],[145.26,750.92],[145.25,1149.64]],[[145.3,1953.21],[145.31,532.85],[145.32,758.35],[145.33,397.55],[145.34,1521.8]]]
["binance-futures","SOLUSDT",1746463694051,[[145.26,295.1],[145.25,980.28],[145.24,944.95],[145.23,904.72],[145.22,1376.85]],[[145.27,620.1],[145.28,722.3],[145.29,823.63],[145.3,861.46],[145.31,1777.15]]]
["binance-futures","SOLUSDT",1746463751905,[[145.18,46.56],[145.17,367.92],[145.16,616.6],[145.15,1223.14],[145.14,1537.89]],[[145.19,1204.03],[145.2,747.9],[145.21,731.9],[145.22,743.59],[145.23,863.91]]]
["binance-futures","SOLUSDT",1746463798044,[[145.23,868.82],[145.22,410.15],[145.21,603.99],[145.2,1082.09],[145.19,1527.29]],[[145.24,272.12],[145.25,309.79],[145.26,643.04],[145.27,1045.38],[145.28,1058.42]]]
["binance-futures","SOLUSDT",1746463838648,[[145.23,108.48],[145.22,195.22],[145.21,489.39],[145.2,893.42],[145.19,2024.79]],[[145.24,1319.68],[145.25,657.58],[145.26,617.31],[145.27,759.04],[145.28,1070.59]]]
["binance-futures","SOLUSDT",1746463874293,[[144.98,127.44],[144.97,227.25],[144.96,470.42],[144.95,513.22],[144.94,1488.35]],[[144.99,1141.82],[145.0,766.25],[145.01,810.55],[145.02,972.38],[145.03,1241.23]]]
["binance-futures","SOLUSDT",1746463928525,[[144.91,3186.98],[144.9,261.61],[144.89,186.71],[144.88,555.78],[144.87,833.23]],[[144.92,161.95],[144.93,536.58],[144.94,1000.27],[144.95,1172.19],[144.96,1752.55]]]
["binance-futures","SOLUSDT",1746463937633,[[144.98,37.55],[144.97,213.97],[144.96,307.8],[144.95,496.08],[144.94,1139.28]],[[144.99,1383.45],[145.0,950.63],[145.01,754.48],[145.02,864.1],[145.03,1004.12]]]
["binance-futures","SOLUSDT",1746463993758,[[144.92,273.5],[144.91,395.54],[144.9,319.28],[144.89,514.65],[144.88,836.09]],[[144.93,449.41],[144.94,380.19],[144.95,989.92],[144.96,1310.22],[144.97,1456.17]]]
["binance-futures","SOLUSDT",1746464030531,[[144.91,39.33],[144.9,360.14],[144.89,503.4],[144.88,691.93],[144.87,1421.71]],[[144.92,1021.84],[144.93,1051.39],[144.94,774.46],[144.95,741.34],[144.96,1320.37]]]
["binance-futures","SOLUSDT",1746464093472,[[144.98,212.9],[144.97,304.3],[144.96,792.07],[144.95,925.46],[144.94,1351.11]],[[144.99,826.67],[145.0,441.85],[145.01,570.18],[145.02,837.74],[145.03,712.94]]]
["binance-futures","SOLUSDT",1746464135241,[[145.04,931.46],[145.03,521.24],[145.02,918.77],[145.01,1304.86],[145.0,977.26]],[[145.05,189.38],[145.06,387.19],[145.07,563.45],[145.08,1356.81],[145.09,1917.14]]]
["binance-futures","SOLUSDT",1746464176341,[[144.95,68.97],[144.94,607.76],[144.93,711.17],[144.92,693.05],[144.91,1047.25]],[[144.96,873.51],[144.97,812.72],[144.98,1231.95],[144.99,1297.13],[145.0,1097.52]]]
["binance-futures","SOLUSDT",1746464216441,[[144.85,559.43],[144.84,987.17],[144.83,799.39],[144.82,986.28],[144.81,1060.24]],[[144.86,176.33],[144.87,700.28],[144.88,2150.83],[144.89,1197.9],[144.9,1761.8]]]
["binance-futures","SOLUSDT",1746464270372,[[144.9,50.18],[144.89,168.74],[144.88,576.67],[144.87,796.25],[144.86,869.28]],[[144.91,878.92],[144.92,654.4],[144.93,860.39],[144.94,927.93],[144.95,1154.34]]]
["binance-futures","SOLUSDT",1746464279658,[[144.89,538.26],[144.88,551.01],[144.87,732.95],[144.86,873.08],[144.85,1040.14]],[[144.9,552.88],[144.91,917.29],[144.92,413.86],[144.93,665.45],[144.94,656.08]]]
["binance-futures","SOLUSDT",1746464341499,[[144.89,791.13],[144.88,684.79],[144.87,874.16],[144.86,969.23],[144.85,1210.56]],[[144.9,92.17],[144.91,491.71],[144.92,518.07],[144.93,1276.42],[144.94,727.17]]]
["binance-futures","SOLUSDT",1746464376146,[[144.9,1134.97],[144.89,378.55],[144.88,506.32],[144.87,574.05],[144.86,711.78]],[[144.91,265.14],[144.92,398.74],[144.93,933.26],[144.94,884.94],[144.95,591.19]]]
["binance-futures","SOLUSDT",1746464429566,[[144.83,284.33],[144.82,1096.69],[144.81,1034.03],[144.8,1760.27],[144.79,942.61]],[[144.84,99.11],[144.85,201.87],[144.86,449.43],[144.87,1151.17],[144.88,560.42]]]
["binance-futures","SOLUSDT",1746464469999,[[144.89,281.36],[144.88,654.94],[144.87,780.88],[144.86,899.68],[144.85,953.52]],[[144.9,213.6],[144.91,469.87],[144.92,1256.26],[144.93,1203.38],[144.94,1371.62]]]
["binance-futures","SOLUSDT",1746464520701,[[144.82,414.49],[144.81,363.71],[144.8,991.78],[144.79,1094.19],[144.78,1303.08]],[[144.83,459.73],[144.84,652.39],[144.85,616.89],[144.86,570.06],[144.87,935.71]]]
["binance-futures","SOLUSDT",1746464570712,[[144.95,527.85],[144.94,765.15],[144.93,811.88],[144.92,713.64],[144.91,713.19]],[[144.96,298.64],[144.97,1446.68],[144.98,365.66],[144.99,762.09],[145.0,1535.56]]]
["binance-futures","SOLUSDT",1746464590176,[[144.81,333.83],[144.8,636.93],[144.79,636.48],[144.78,986.49],[144.77,1416.19]],[[144.82,266.4],[144.83,467.66],[144.84,614.33],[144.85,765.51],[144.86,893.38]]]
["binance-futures","SOLUSDT",1746464620525,[[144.91,795.12],[144.9,990.0],[144.89,1264.23],[144.88,1186.03],[144.87,1352.14]],[[144.92,27.96],[144.93,347.87],[144.94,314.2],[144.95,481.36],[144.96,1394.38]]]
["binance-futures","SOLUSDT",1746464684586,[[145.02,729.01],[145.01,453.58],[145.0,626.58],[144.99,953.16],[144.98,1369.16]],[[145.03,288.79],[145.04,357.25],[145.05,864.45],[145.06,873.51],[145.07,1198.81]]]
["binance-futures","SOLUSDT",1746464713708,[[144.89,1096.4],[144.88,665.28],[144.87,1063.79],[144.86,1291.48],[144.85,1101.36]],[[144.9,117.86],[144.91,200.02],[144.92,716.82],[144.93,1091.63],[144.94,1598.8]]]
["binance-futures","SOLUSDT",1746464764249,[[144.8,515.01],[144.79,1139.24],[144.78,380.2],[144.77,756.91],[144.76,1292.43]],[[144.81,228.9],[144.82,368.19],[144.83,971.79],[144.84,1071.71],[144.85,1186.46]]]
["binance-futures","SOLUSDT",1746464807455,[[144.8,845.06],[144.79,559.58],[144.78,548.04],[144.77,481.32],[144.76,474.69]],[[144.81,83.08],[144.82,418.01],[144.83,455.96],[144.84,1124.66],[144.85,1444.99]]]
["binance-futures","SOLUSDT",1746464855054,[[144.73,128.26],[144.72,449.39],[144.71,671.58],[144.7,882.82],[144.69,1511.58]],[[144.74,551.96],[144.75,584.05],[144.76,1432.75],[144.77,523.14],[144.78,765.86]]]
["binance-futures","SOLUSDT",1746464864705,[[144.78,87.95],[144.77,468.1],[144.76,547.58],[144.75,1037.22],[144.74,2023.79]],[[144.79,1080.15],[144.8,515.08],[144.81,1036.15],[144.82,2530.45],[144.83,1430.73]]]
["binance-futures","SOLUSDT",1746464930597,[[144.8,27.06],[144.79,140.99],[144.78,522.12],[144.77,848.01],[144.76,1369.66]],[[144.81,887.47],[144.82,1264.52],[144.83,870.45],[144.84,1153.63],[144.85,1100.55]]]
["binance-futures","SOLUSDT",1746464957903,[[144.75,41.05],[144.74,257.25],[144.73,290.96],[144.72,548.32],[144.71,1074.31]],[[144.76,693.2],[144.77,752.64],[144.78,1044.76],[144.79,1154.91],[144.8,1309.01]]]
["binance-futures","SOLUSDT",1746465009473,[[144.8,1059.97],[144.79,681.39],[144.78,438.11],[144.77,643.07],[144.76,997.3]],[[144.81,232.5],[144.82,257.99],[144.83,559.8],[144.84,407.49],[144.85,1276.62]]]
["binance-futures","SOLUSDT",1746465052985,[[144.91,183.96],[144.9,565.18],[144.89,634.31],[144.88,1176.07],[144.87,889.42]],[[144.92,702.67],[144.93,480.25],[144.94,1266.22],[144.95,1572.39],[144.96,2357.12]]]
["binance-futures","SOLUSDT",1746465101398,[[144.82,598.51],[144.81,592.16],[144.8,500.13],[144.79,786.11],[144.78,852.98]],[[144.83,418.2],[144.84,801.27],[144.85,797.12],[144.86,925.67],[144.87,1347.06]]]
["binance-futures","SOLUSDT",1746465142354,[[144.71,650.04],[144.7,462.36],[144.69,686.07],[144.68,753.37],[144.67,824.38]],[[144.72,200.94],[144.73,503.81],[144.74,291.97],[144.75,1083.99],[144.76,1404.01]]]
["binance-futures","SOLUSDT",1746465174605,[[144.64,33.56],[144.63,298.66],[144.62,345.01],[144.61,706.25],[144.6,1013.92]],[[144.65,663.76],[144.66,676.81],[144.67,1083.95],[144.68,1062.37],[144.69,1356.77]]]
["binance-futures","SOLUSDT",1746465202755,[[144.7,448.82],[144.69,375.42],[144.68,564.19],[144.67,711.67],[144.66,724.03]],[[144.71,236.61],[144.72,349.62],[144.73,590.39],[144.74,723.53],[144.75,1480.95]]]
["binance-futures","SOLUSDT",1746465270661,[[144.66,218.83],[144.65,346.75],[144.64,552.95],[144.63,534.09],[144.62,1004.19]],[[144.67,628.75],[144.68,320.6],[144.69,907.0],[144.7,1040.23],[144.71,1793.6]]]
["binance-futures","SOLUSDT",1746465294425,[[144.59,863.29],[144.58,614.97],[144.57,1121.86],[144.56,1177.27],[144.55,1566.16]],[[144.6,146.51],[144.61,242.57],[144.62,363.0],[144.63,771.14],[144.64,921.36]]]
["binance-futures","SOLUSDT",1746465335095,[[144.66,486.72],[144.65,379.27],[144.64,619.25],[144.63,888.99],[144.62,792.06]],[[144.67,274.83],[144.68,212.84],[144.69,604.02],[144.7,1259.63],[144.71,1423.17]]]
["binance-futures","SOLUSDT",1746465392121,[[144.66,585.02],[144.65,761.17],[144.64,1147.91],[144.63,912.93],[144.62,991.99]],[[144.67,468.47],[144.68,218.73],[144.69,684.99],[144.7,1317.43],[144.71,960.07]]]
["binance-futures","SOLUSDT",1746465436712,[[144.86,628.03],[144.85,673.73],[144.84,708.07],[144.83,778.03],[144.82,1101.61]],[[144.87,1044.28],[144.88,209.82],[144.89,781.75],[144.9,743.84],[144.91,779.66]]]
["binance-futures","SOLUSDT",1746465476693,[[144.88,539.21],[144.87,252.09],[144.86,470.76],[144.85,893.88],[144.84,779.37]],[[144.89,296.04],[144.9,290.51],[144.91,492.99],[144.92,1103.21],[144.93,1076.0]]]
["binance-futures","SOLUSDT",1746465512363,[[144.83,832.0],[144.82,636.55],[144.81,809.85],[144.8,833.28],[144.79,926.12]],[[144.84,82.75],[144.85,405.96],[144.86,865.64],[144.87,1165.82],[144.88,1471.92]]]
["binance-futures","SOLUSDT",1746465537034,[[144.89,537.88],[144.88,660.51],[144.87,667.75],[144.86,1080.95],[144.85,1073.05]],[[144.9,152.15],[144.91,413.44],[144.92,831.2],[144.93,942.57],[144.94,1749.38]]]
["binance-futures","SOLUSDT",1746465579008,[[144.92,869.28],[144.91,857.47],[144.9,747.17],[144.89,586.37],[144.88,1044.11]],[[144.93,39.12],[144.94,188.82],[144.95,448.33],[144.96,646.44],[144.97,1806.75]]]
["binance-futures","SOLUSDT",1746465636317,[[145.09,531.12],[145.08,312.07],[145.07,594.67],[145.06,744.89],[145.05,575.0]],[[145.1,387.98],[145.11,547.08],[145.12,1021.22],[145.13,871.64],[145.14,1271.45]]]
["binance-futures","SOLUSDT",1746465672140,[[145.12,337.19],[145.11,227.08],[145.1,588.2],[145.09,586.76],[145.08,725.86]],[[145.13,1207.73],[145.14,400.5],[145.15,765.42],[145.16,1285.92],[145.17,1676.15]]]
["binance-futures","SOLUSDT",1746465726279,[[145.16,209.16],[145.15,282.43],[145.14,546.16],[145.13,860.05],[145.12,654.47]],[[145.17,823.43],[145.18,923.87],[145.19,1497.23],[145.2,4302.41],[145.21,1686.45]]]
["binance-futures","SOLUSDT",1746465763300,[[145.19,315.97],[145.18,401.59],[145.17,517.42],[145.16,887.04],[145.15,583.85]],[[145.2,2940.28],[145.21,458.08],[145.22,563.94],[145.23,766.7],[145.24,1055.19]]]
["binance-futures","SOLUSDT",1746465820291,[[145.12,62.32],[145.11,414.42],[145.1,493.12],[145.09,808.79],[145.08,819.1]],[[145.13,1024.05],[145.14,1040.23],[145.15,422.0],[145.16,671.37],[145.17,1238.83]]]
["binance-futures","SOLUSDT",1746465830022,[[145.12,982.25],[145.11,983.91],[145.1,586.75],[145.09,436.22],[145.08,806.7]],[[145.13,94.65],[145.14,435.74],[145.15,907.08],[145.16,701.09],[145.17,2021.04]]]
["binance-futures","SOLUSDT",1746465887395,[[145.25,1571.7],[145.24,679.32],[145.23,394.35],[145.22,716.85],[145.21,652.49]],[[145.26,36.76],[145.27,398.71],[145.28,439.04],[145.29,858.94],[145.3,1778.99]]]
["binance-futures","SOLUSDT",1746465923031,[[145.33,161.58],[145.32,457.55],[145.31,459.81],[145.3,869.8],[145.29,741.63]],[[145.34,800.42],[145.35,959.06],[145.36,662.42],[145.37,990.16],[145.38,2133.56]]]
["binance-futures","SOLUSDT",1746465983542,[[145.13,725.65],[145.12,867.33],[145.11,778.09],[145.1,829.16],[145.09,1079.91]],[[145.14,26.46],[145.15,289.36],[145.16,455.43],[145.17,711.64],[145.18,1354.66]]]
["binance-futures","SOLUSDT",1746466016183,[[145.18,654.77],[145.17,264.54],[145.16,480.35],[145.15,371.32],[145.14,647.28]],[[145.19,480.09],[145.2,967.03],[145.21,1046.92],[145.22,1355.43],[145.23,1785.91]]]
["binance-futures","SOLUSDT",1746466068356,[[145.29,659.33],[145.28,512.46],[145.27,731.44],[145.26,627.43],[145.25,945.89]],[[145.3,145.81],[145.31,508.84],[145.32,620.5],[145.33,1283.1],[145.34,919.48]]]
["binance-futures","SOLUSDT",1746466107278,[[145.36,148.27],[145.35,268.97],[145.34,517.26],[145.33,946.06],[145.32,993.13]],[[145.37,1772.12],[145.38,1199.55],[145.39,1272.18],[145.4,1330.29],[145.41,1525.67]]]
["binance-futures","SOLUSDT",1746466160187,[[145.23,17.09],[145.22,311.65],[145.21,780.87],[145.2,711.35],[145.19,779.46]],[[145.24,1015.66],[145.25,964.62],[145.26,912.04],[145.27,1220.21],[145.28,1446.9]]]
["binance-futures","SOLUSDT",1746466169827,[[145.22,631.12],[145.21,574.47],[145.2,532.72],[145.19,678.06],[145.18,1718.01]],[[145.23,354.9],[145.24,1075.75],[145.25,1210.13],[145.26,1090.99],[145.27,1828.08]]]
["binance-futures","SOLUSDT",1746466230796,[[145.22,333.55],[145.21,351.67],[145.2,671.32],[145.19,921.42],[145.18,925.35]],[[145.23,364.77],[145.24,771.48],[145.25,1036.72],[145.26,939.01],[145.27,1658.06]]]
["binance-futures","SOLUSDT",1746466261211,[[145.23,400.53],[145.22,457.05],[145.21,760.14],[145.2,935.78],[145.19,1021.06]],[[145.24,387.89],[145.25,655.59],[145.26,501.47],[145.27,1045.24],[145.28,2134.38]]]
["binance-futures","SOLUSDT",1746466311794,[[145.39,211.61],[145.38,278.11],[145.37,569.51],[145.36,731.81],[145.35,732.69]],[[145.4,321.99],[145.41,774.38],[145.42,1274.41],[145.43,1501.1],[145.44,1763.73]]]
["binance-futures","SOLUSDT",1746466351070,[[145.47,1166.24],[145.46,720.41],[145.45,1078.33],[145.44,1020.49],[145.43,1258.37]],[[145.48,219.72],[145.49,513.4],[145.5,912.01],[145.51,1625.09],[145.52,1416.56]]]
["binance-futures","SOLUSDT",1746466401420,[[145.57,292.45],[145.56,609.9],[145.55,1007.3],[145.54,952.5],[145.53,2126.93]],[[145.58,407.41],[145.59,954.0],[145.6,834.73],[145.61,996.18],[145.62,1145.07]]]
["binance-futures","SOLUSDT",1746466452428,[[145.55,96.25],[145.54,317.59],[145.53,478.79],[145.52,802.4],[145.51,1031.26]],[[145.56,974.46],[145.57,1037.75],[145.58,1001.8],[145.59,1004.37],[145.6,1847.51]]]
["binance-futures","SOLUSDT",1746466472221,[[145.51,314.33],[145.5,600.4],[145.49,600.08],[145.48,1348.06],[145.47,1666.26]],[[145.52,648.12],[145.53,981.37],[145.54,1248.86],[145.55,1374.1],[145.56,2212.77]]]
["binance-futures","SOLUSDT",1746466503396,[[145.56,849.3],[145.55,802.61],[145.54,835.85],[145.53,1445.93],[145.52,1737.1]],[[145.57,205.15],[145.58,472.8],[145.59,659.97],[145.6,1611.74],[145.61,1820.73]]]
["binance-futures","SOLUSDT",1746466568365,[[145.58,309.98],[145.57,266.1],[145.56,607.2],[145.55,884.07],[145.54,701.29]],[[145.59,1011.71],[145.6,994.39],[145.61,1181.24],[145.62,813.73],[145.63,1838.85]]]
["binance-futures","SOLUSDT",1746466595376,[[145.62,1144.62],[145.61,718.7],[145.6,579.57],[145.59,456.05],[145.58,1011.42]],[[145.63,21.7],[145.64,761.96],[145.65,1115.91],[145.66,1808.32],[145.67,1229.16]]]
["binance-futures","SOLUSDT",1746466646052,[[145.73,1258.35],[145.72,1032.25],[145.71,606.76],[145.7,849.49],[145.69,1003.77]],[[145.74,317.07],[145.75,499.31],[145.76,785.04],[145.77,970.89],[145.78,1630.14]]]
["binance-futures","SOLUSDT",1746466689177,[[145.71,768.31],[145.7,2895.98],[145.69,577.96],[145.68,773.03],[145.67,990.71]],[[145.72,389.16],[145.73,667.28],[145.74,581.06],[145.75,958.52],[145.76,1728.45]]]
["binance-futures","SOLUSDT",1746466736396,[[145.64,803.04],[145.63,461.62],[145.62,601.81],[145.61,985.83],[145.6,1332.68]],[[145.65,122.63],[145.66,500.32],[145.67,803.6],[145.68,1041.27],[145.69,1726.57]]]
["binance-futures","SOLUSDT",1746466775840,[[145.89,550.63],[145.88,252.81],[145.87,653.05],[145.86,1110.33],[145.85,1604.73]],[[145.9,202.38],[145.91,450.97],[145.92,724.39],[145.93,955.8],[145.94,1371.42]]]
["binance-futures","SOLUSDT",1746466807777,[[145.87,187.89],[145.86,238.34],[145.85,609.85],[145.84,615.9],[145.83,786.92]],[[145.88,831.47],[145.89,494.86],[145.9,368.58],[145.91,612.68],[145.92,811.08]]]
["binance-futures","SOLUSDT",1746466834954,[[145.79,391.39],[145.78,608.45],[145.77,744.14],[145.76,999.2],[145.75,789.83]],[[145.8,725.81],[145.81,841.31],[145.82,654.59],[145.83,732.69],[145.84,1207.03]]]
["binance-futures","SOLUSDT",1746466875704,[[145.72,257.81],[145.71,527.61],[145.7,795.14],[145.69,1197.28],[145.68,1577.44]],[[145.73,969.74],[145.74,936.61],[145.75,805.54],[145.76,948.81],[145.77,773.23]]]
["binance-futures","SOLUSDT",1746466929101,[[145.87,425.57],[145.86,517.62],[145.85,624.61],[145.84,1180.33],[145.83,802.52]],[[145.88,218.52],[145.89,507.58],[145.9,1213.15],[145.91,910.7],[145.92,1127.67]]]
["binance-futures","SOLUSDT",1746466977666,[[145.79,1267.01],[145.78,656.57],[145.77,1173.91],[145.76,1208.32],[145.75,1394.03]],[[145.8,239.23],[145.81,207.59],[145.82,405.73],[145.83,1318.64],[145.84,1342.01]]]
["binance-futures","SOLUSDT",1746467018215,[[145.63,957.86],[145.62,734.89],[145.61,1000.05],[145.6,1391.56],[145.59,2110.14]],[[145.64,268.2],[145.65,297.43],[145.66,431.13],[145.67,813.0],[145.68,715.46]]]
["binance-futures","SOLUSDT",1746467050552,[[145.65,583.67],[145.64,648.32],[145.63,774.59],[145.62,1124.44],[145.61,1212.07]],[[145.66,550.77],[145.67,407.81],[145.68,1003.3],[145.69,936.31],[145.7,1298.62]]]
["binance-futures","SOLUSDT",1746467111977,[[145.62,119.1],[145.61,584.28],[145.6,1004.08],[145.59,2233.27],[145.58,3234.55]],[[145.63,1402.95],[145.64,1075.83],[145.65,1026.12],[145.66,800.46],[145.67,832.58]]]
["binance-futures","SOLUSDT",1746467147888,[[145.63,72.04],[145.62,380.73],[145.61,718.83],[145.6,1071.08],[145.59,2058.15]],[[145.64,1525.99],[145.65,1140.05],[145.66,673.96],[145.67,875.43],[145.68,810.23]]]
["binance-futures","SOLUSDT",1746467171850,[[145.61,546.98],[145.6,721.23],[145.59,891.35],[145.58,1100.23],[145.57,999.21]],[[145.62,740.15],[145.63,582.85],[145.64,662.06],[145.65,976.56],[145.66,865.1]]]
["binance-futures","SOLUSDT",1746467212843,[[145.69,27.51],[145.68,84.79],[145.67,432.97],[145.66,631.16],[145.65,898.66]],[[145.7,907.25],[145.71,676.43],[145.72,1230.2],[145.73,1083.16],[145.74,1603.49]]]
["binance-futures","SOLUSDT",1746467271062,[[145.71,85.95],[145.7,292.76],[145.69,529.08],[145.68,1015.84],[145.67,1422.09]],[[145.72,1234.22],[145.73,764.71],[145.74,1274.97],[145.75,1493.61],[145.76,1927.66]]]
["binance-futures","SOLUSDT",1746467317773,[[145.74,6.86],[145.73,325.66],[145.72,480.79],[145.71,890.54],[145.7,988.78]],[[145.75,1288.44],[145.76,969.86],[145.77,754.63],[145.78,936.78],[145.79,1865.52]]]
["binance-futures","SOLUSDT",1746467360104,[[145.75,472.95],[145.74,861.5],[145.73,1224.17],[145.72,1277.28],[145.71,1617.96]],[[145.76,154.79],[145.77,354.14],[145.78,777.55],[145.79,1120.41],[145.8,912.83]]]
["binance-futures","SOLUSDT",1746467396800,[[145.72,90.08],[145.71,372.28],[145.7,816.08],[145.69,1080.88],[145.68,1510.53]],[[145.73,1624.38],[145.74,1406.64],[145.75,1198.38],[145.76,1331.02],[145.77,938.26]]]
["binance-futures","SOLUSDT",1746467454455,[[145.71,171.75],[145.7,668.87],[145.69,858.25],[145.68,866.22],[145.67,1321.58]],[[145.72,554.82],[145.73,893.72],[145.74,1072.94],[145.75,1215.72],[145.76,1050.78]]]
["binance-futures","SOLUSDT",1746467463980,[[145.71,116.93],[145.7,581.45],[145.69,872.29],[145.68,724.88],[145.67,1243.99]],[[145.72,944.02],[145.73,955.62],[145.74,1176.69],[145.75,1194.79],[145.76,1042.91]]]
["binance-futures","SOLUSDT",1746467521741,[[145.77,685.26],[145.76,1082.46],[145.75,981.65],[145.74,1211.52],[145.73,1066.38]],[[145.78,33.96],[145.79,331.48],[145.8,659.91],[145.81,950.0],[145.82,1420.22]]]
["binance-futures","SOLUSDT",1746467557613,[[145.7,203.3],[145.69,249.54],[145.68,628.92],[145.67,966.18],[145.66,848.56]],[[145.71,1119.89],[145.72,1145.11],[145.73,1067.71],[145.74,1271.71],[145.75,2206.02]]]
["binance-futures","SOLUSDT",1746467610338,[[145.71,449.3],[145.7,560.85],[145.69,545.62],[145.68,652.7],[145.67,1023.6]],[[145.72,482.98],[145.73,1022.37],[145.74,671.43],[145.75,1172.68],[145.76,1960.73]]]
["binance-futures","SOLUSDT",1746467649154,[[145.66,294.1],[145.65,400.1],[145.64,541.15],[145.63,747.89],[145.62,1404.48]],[[145.67,1219.34],[145.68,503.34],[145.69,788.62],[145.7,1039.0],[145.71,1240.74]]]
["binance-futures","SOLUSDT",1746467703705,[[145.74,738.93],[145.73,763.41],[145.72,805.93],[145.71,1189.71],[145.7,1758.44]],[[145.75,680.16],[145.76,353.46],[145.77,537.24],[145.78,782.33],[145.79,1204.55]]]
["binance-futures","SOLUSDT",1746467744332,[[145.71,151.58],[145.7,266.78],[145.69,754.99],[145.68,764.31],[145.67,1321.15]],[[145.72,1462.2],[145.73,1069.3],[145.74,715.83],[145.75,734.92],[145.76,1357.93]]]
["binance-futures","SOLUSDT",1746467797961,[[145.63,391.47],[145.62,582.77],[145.61,1382.75],[145.6,2815.22],[145.59,1611.0]],[[145.64,843.76],[145.65,1026.96],[145.66,1003.81],[145.67,1328.82],[145.68,2450.13]]]
["binance-futures","SOLUSDT",1746467807921,[[145.61,702.55],[145.6,2726.48],[145.59,883.02],[145.58,1129.59],[145.57,1534.52]],[[145.62,496.33],[145.63,347.62],[145.64,788.05],[145.65,1023.81],[145.66,1254.58]]]
["binance-futures","SOLUSDT",1746467871512,[[145.73,655.42],[145.72,658.15],[145.71,855.85],[145.7,1323.43],[145.69,1211.17]],[[145.74,319.83],[145.75,731.69],[145.76,882.8],[145.77,571.89],[145.78,745.3]]]
["binance-futures","SOLUSDT",1746467905392,[[145.72,570.69],[145.71,606.35],[145.7,1251.28],[145.69,1159.83],[145.68,1432.22]],[[145.73,824.07],[145.74,811.65],[145.75,816.62],[145.76,818.36],[145.77,509.42]]]
["binance-futures","SOLUSDT",1746467960113,[[145.71,525.15],[145.7,808.37],[145.69,847.34],[145.68,950.51],[145.67,1705.16]],[[145.72,455.83],[145.73,1083.67],[145.74,560.38],[145.75,857.25],[145.76,934.55]]]
["binance-futures","SOLUSDT",1746468003384,[[145.79,616.53],[145.78,890.37],[145.77,1216.46],[145.76,1168.23],[145.75,1250.47]],[[145.8,687.28],[145.81,748.2],[145.82,488.52],[145.83,820.4],[145.84,1619.52]]]
["binance-futures","SOLUSDT",1746468053449,[[145.62,424.66],[145.61,680.03],[145.6,1158.98],[145.59,938.44],[145.58,1557.92]],[[145.63,241.31],[145.64,292.66],[145.65,510.32],[145.66,620.78],[145.67,709.94]]]
["binance-futures","SOLUSDT",1746468062699,[[145.63,993.43],[145.62,624.29],[145.61,514.56],[145.6,518.96],[145.59,1165.56]],[[145.64,303.35],[145.65,248.48],[145.66,337.53],[145.67,951.04],[145.68,1847.86]]]
["binance-futures","SOLUSDT",1746468123739,[[145.54,416.28],[145.53,349.58],[145.52,616.3],[145.51,1025.48],[145.5,1688.91]],[[145.55,605.61],[145.56,877.37],[145.57,914.65],[145.58,1083.24],[145.59,1332.66]]]
["binance-futures","SOLUSDT",1746468154543,[[145.64,536.52],[145.63,904.68],[145.62,716.87],[145.61,594.07],[145.6,716.25]],[[145.65,248.1],[145.66,420.27],[145.67,675.62],[145.68,1138.64],[145.69,1695.18]]]
["binance-futures","SOLUSDT",1746468195353,[[145.64,292.32],[145.63,571.02],[145.62,871.7],[145.61,552.31],[145.6,813.95]],[[145.65,453.51],[145.66,1181.9],[145.67,622.7],[145.68,737.29],[145.69,1423.08]]]
["binance-futures","SOLUSDT",1746468247173,[[145.77,537.91],[145.76,772.57],[145.75,935.59],[145.74,900.63],[145.73,993.59]],[[145.78,501.29],[145.79,693.17],[145.8,1252.59],[145.81,619.3],[145.82,1518.7]]]
["binance-futures","SOLUSDT",1746468300480,[[145.69,12.02],[145.68,271.6],[145.67,420.87],[145.66,475.32],[145.65,1156.42]],[[145.7,1682.1],[145.71,1027.03],[145.72,1014.95],[145.73,931.34],[145.74,886.47]]]
["binance-futures","SOLUSDT",1746468345650,[[145.75,365.51],[145.74,297.17],[145.73,657.85],[145.72,582.84],[145.71,968.69]],[[145.76,1206.76],[145.77,441.29],[145.78,915.61],[145.79,999.76],[145.8,1755.82]]]
["binance-futures","SOLUSDT",1746468394946,[[145.74,171.57],[145.73,344.02],[145.72,675.84],[145.71,867.56],[145.7,1249.07]],[[145.75,775.48],[145.76,1046.61],[145.77,825.55],[145.78,1180.39],[145.79,1676.85]]]
["binance-futures","SOLUSDT",1746468405084,[[145.74,98.85],[145.73,417.23],[145.72,641.69],[145.71,889.16],[145.7,1278.56]],[[145.75,1013.05],[145.76,1213.09],[145.77,913.96],[145.78,1233.84],[145.79,1678.15]]]
["binance-futures","SOLUSDT",1746468470325,[[145.89,855.42],[145.88,833.71],[145.87,1045.9],[145.86,1881.69],[145.85,2998.81]],[[145.9,35.17],[145.91,272.82],[145.92,950.14],[145.93,1508.32],[145.94,3219.07]]]
["binance-futures","SOLUSDT",1746468497657,[[145.9,316.79],[145.89,717.5],[145.88,703.91],[145.87,833.63],[145.86,1067.97]],[[145.91,442.29],[145.92,1186.03],[145.93,1083.54],[145.94,1602.94],[145.95,1767.04]]]
["binance-futures","SOLUSDT",1746468538771,[[145.94,227.99],[145.93,479.06],[145.92,911.43],[145.91,1642.97],[145.9,3083.78]],[[145.95,1265.27],[145.96,977.73],[145.97,1201.71],[145.98,1780.69],[145.99,3844.48]]]
["binance-futures","SOLUSDT",1746468593174,[[145.9,1014.84],[145.89,434.56],[145.88,828.46],[145.87,789.32],[145.86,1075.49]],[[145.91,363.98],[145.92,851.87],[145.93,1294.79],[145.94,1807.39],[145.95,3395.03]]]
["binance-futures","SOLUSDT",1746468642416,[[145.93,1569.9],[145.92,714.03],[145.91,1033.42],[145.9,1007.72],[145.89,759.86]],[[145.94,91.44],[145.95,1356.68],[145.96,12205.75],[145.97,641.4],[145.98,1549.34]]]
["binance-futures","SOLUSDT",1746468683794,[[145.94,509.1],[145.93,348.28],[145.92,353.25],[145.91,703.25],[145.9,863.95]],[[145.95,927.71],[145.96,10111.3],[145.97,567.48],[145.98,552.09],[145.99,1307.35]]]
["binance-futures","SOLUSDT",1746468716852,[[145.92,602.8],[145.91,750.39],[145.9,921.99],[145.89,1232.9],[145.88,1520.08]],[[145.93,583.57],[145.94,2903.2],[145.95,12994.0],[145.96,612.95],[145.97,867.2]]]
["binance-futures","SOLUSDT",1746468746003,[[145.92,337.85],[145.91,800.53],[145.9,1074.12],[145.89,1379.43],[145.88,1645.79]],[[145.93,549.3],[145.94,2926.5],[145.95,12808.99],[145.96,629.81],[145.97,728.4]]]
["binance-futures","SOLUSDT",1746468787805,[[145.87,825.12],[145.86,466.68],[145.85,724.03],[145.84,781.78],[145.83,1235.05]],[[145.88,365.71],[145.89,369.78],[145.9,941.63],[145.91,1499.76],[145.92,1696.34]]]
["binance-futures","SOLUSDT",1746468841573,[[145.83,1184.1],[145.82,698.6],[145.81,1039.41],[145.8,3093.89],[145.79,611.51]],[[145.84,535.78],[145.85,677.43],[145.86,1044.48],[145.87,1277.52],[145.88,2125.89]]]
["binance-futures","SOLUSDT",1746468880950,[[145.95,852.14],[145.94,430.95],[145.93,1113.42],[145.92,859.68],[145.91,1101.22]],[[145.96,665.8],[145.97,771.86],[145.98,1257.0],[145.99,1710.83],[146.0,2808.05]]]
["binance-futures","SOLUSDT",1746468937857,[[145.95,344.62],[145.94,774.75],[145.93,749.71],[145.92,789.28],[145.91,1053.41]],[[145.96,562.26],[145.97,928.37],[145.98,1237.25],[145.99,2106.73],[146.0,3471.92]]]
["binance-futures","SOLUSDT",1746468983507,[[145.89,400.94],[145.88,599.95],[145.87,691.38],[145.86,862.69],[145.85,1372.5]],[[145.9,717.66],[145.91,1194.12],[145.92,761.88],[145.93,1026.21],[145.94,1052.88]]]
["binance-futures","SOLUSDT",1746469024853,[[145.89,1220.9],[145.88,610.31],[145.87,664.93],[145.86,837.6],[145.85,840.76]],[[145.9,124.41],[145.91,452.95],[145.92,549.91],[145.93,1271.29],[145.94,1056.63]]]
["binance-futures","SOLUSDT",1746469060846,[[145.96,404.98],[145.95,439.76],[145.94,815.7],[145.93,631.56],[145.92,665.04]],[[145.97,650.28],[145.98,1570.97],[145.99,1903.96],[146.0,2787.01],[146.01,2210.59]]]
["binance-futures","SOLUSDT",1746469117214,[[145.95,89.52],[145.94,848.7],[145.93,911.64],[145.92,417.51],[145.91,750.99]],[[145.96,1436.89],[145.97,1361.8],[145.98,1061.46],[145.99,955.98],[146.0,1064.53]]]
["binance-futures","SOLUSDT",1746469126927,[[145.94,365.0],[145.93,547.96],[145.92,420.25],[145.91,857.23],[145.9,1567.81]],[[145.95,765.55],[145.96,1129.86],[145.97,849.13],[145.98,940.9],[145.99,1029.94]]]
["binance-futures","SOLUSDT",1746469183699,[[145.88,546.8],[145.87,478.45],[145.86,532.33],[145.85,870.55],[145.84,850.33]],[[145.89,694.52],[145.9,1105.27],[145.91,1234.54],[145.92,1773.78],[145.93,1186.46]]]
["binance-futures","SOLUSDT",1746469219890,[[145.87,185.41],[145.86,355.84],[145.85,923.74],[145.84,1002.08],[145.83,2064.86]],[[145.88,1753.45],[145.89,541.82],[145.9,729.58],[145.91,1021.55],[145.92,1037.03]]]
["binance-futures","SOLUSDT",1746469272607,[[145.82,673.51],[145.81,1142.33],[145.8,2563.98],[145.79,323.56],[145.78,1333.98]],[[145.83,165.73],[145.84,398.63],[145.85,772.13],[145.86,1000.01],[145.87,1552.2]]]
["binance-futures","SOLUSDT",1746469307681,[[145.83,380.57],[145.82,276.96],[145.81,806.08],[145.8,1069.39],[145.79,1470.34]],[[145.84,660.17],[145.85,943.35],[145.86,608.07],[145.87,942.23],[145.88,1517.95]]]
["binance-futures","SOLUSDT",1746469364445,[[145.81,317.43],[145.8,526.8],[145.79,826.63],[145.78,666.85],[145.77,1356.64]],[[145.82,1083.77],[145.83,6750.08],[145.84,1127.66],[145.85,1037.28],[145.86,1437.15]]]
["binance-futures","SOLUSDT",1746469374349,[[145.77,565.81],[145.76,619.85],[145.75,588.14],[145.74,787.97],[145.73,1215.2]],[[145.78,999.62],[145.79,1425.4],[145.8,1217.7],[145.81,1630.84],[145.82,1978.97]]]
["binance-futures","SOLUSDT",1746469433856,[[145.71,458.96],[145.7,1431.77],[145.69,879.16],[145.68,2846.54],[145.67,1037.68]],[[145.72,410.33],[145.73,719.94],[145.74,882.97],[145.75,853.08],[145.76,1179.01]]]
["binance-futures","SOLUSDT",1746469468699,[[145.69,1132.82],[145.68,1313.58],[145.67,533.08],[145.66,896.92],[145.65,871.16]],[[145.7,473.61],[145.71,384.49],[145.72,1651.59],[145.73,572.9],[145.74,800.7]]]
["binance-futures","SOLUSDT",1746469530132,[[145.77,129.54],[145.76,464.02],[145.75,546.49],[145.74,707.22],[145.73,880.19]],[[145.78,1898.57],[145.79,426.31],[145.8,997.04],[145.81,1458.97],[145.82,1556.57]]]
["binance-futures","SOLUSDT",1746469563276,[[145.79,850.16],[145.78,574.86],[145.77,599.22],[145.76,736.25],[145.75,1087.84]],[[145.8,240.15],[145.81,956.0],[145.82,1575.97],[145.83,7806.81],[145.84,1477.8]]]
["binance-futures","SOLUSDT",1746469616608,[[145.83,440.07],[145.82,472.17],[145.81,523.0],[145.8,780.91],[145.79,903.71]],[[145.84,871.27],[145.85,843.53],[145.86,621.64],[145.87,1215.45],[145.88,1081.77]]]
["binance-futures","SOLUSDT",1746469657148,[[145.78,195.78],[145.77,513.09],[145.76,870.59],[145.75,948.33],[145.74,1137.95]],[[145.79,1602.57],[145.8,888.06],[145.81,1303.96],[145.82,1498.53],[145.83,1455.84]]]
["binance-futures","SOLUSDT",1746469711767,[[145.81,843.54],[145.8,643.83],[145.79,655.96],[145.78,800.74],[145.77,918.54]],[[145.82,247.3],[145.83,452.45],[145.84,769.57],[145.85,1171.31],[145.86,1188.69]]]
["binance-futures","SOLUSDT",1746469721339,[[145.83,844.53],[145.82,982.7],[145.81,821.53],[145.8,974.85],[145.79,880.61]],[[145.84,690.92],[145.85,643.8],[145.86,1182.63],[145.87,1035.35],[145.88,1373.58]]]
["binance-futures","SOLUSDT",1746469784902,[[145.89,468.35],[145.88,626.92],[145.87,815.38],[145.86,1111.4],[145.85,1224.37]],[[145.9,380.34],[145.91,800.57],[145.92,854.68],[145.93,964.01],[145.94,1528.93]]]
["binance-futures","SOLUSDT",1746469815663,[[145.94,1073.83],[145.93,894.52],[145.92,898.44],[145.91,1613.18],[145.9,1656.55]],[[145.95,214.81],[145.96,531.23],[145.97,1063.34],[145.98,1991.31],[145.99,1509.83]]]
["binance-futures","SOLUSDT",1746469866416,[[146.05,961.58],[146.04,716.67],[146.03,1027.52],[146.02,1202.3],[146.01,1377.69]],[[146.06,506.42],[146.07,513.49],[146.08,1048.25],[146.09,514.77],[146.1,1781.4]]]
["binance-futures","SOLUSDT",1746469907127,[[146.02,915.71],[146.01,1165.76],[146.0,1338.98],[145.99,2107.07],[145.98,2371.44]],[[146.03,86.12],[146.04,404.12],[146.05,563.89],[146.06,463.39],[146.07,1224.38]]]
["binance-futures","SOLUSDT",1746469958596,[[146.11,708.66],[146.1,368.53],[146.09,576.12],[146.08,866.33],[146.07,1052.64]],[[146.12,710.45],[146.13,670.71],[146.14,830.11],[146.15,1037.2],[146.16,1213.7]]]
["binance-futures","SOLUSDT",1746469999037,[[146.17,711.76],[146.16,603.53],[146.15,866.68],[146.14,1492.75],[146.13,1353.22]],[[146.18,266.52],[146.19,689.57],[146.2,838.01],[146.21,1460.54],[146.22,1485.86]]]
["binance-futures","SOLUSDT",1746470029544,[[146.27,988.28],[146.26,294.35],[146.25,768.0],[146.24,1621.1],[146.23,1833.12]],[[146.28,563.56],[146.29,745.76],[146.3,1614.9],[146.31,1033.94],[146.32,768.62]]]
["binance-futures","SOLUSDT",1746470060012,[[146.27,762.82],[146.26,591.03],[146.25,830.14],[146.24,1203.89],[146.23,2091.12]],[[146.28,976.91],[146.29,1058.06],[146.3,1542.96],[146.31,863.74],[146.32,655.73]]]
["binance-futures","SOLUSDT",1746470124299,[[146.45,915.26],[146.44,763.6],[146.43,2967.55],[146.42,1113.0],[146.41,878.65]],[[146.46,2759.6],[146.47,584.0],[146.48,753.1],[146.49,1861.35],[146.5,5605.53]]]
["binance-futures","SOLUSDT",1746470150577,[[146.61,271.19],[146.6,749.5],[146.59,624.06],[146.58,725.42],[146.57,881.6]],[[146.62,638.64],[146.63,1228.48],[146.64,818.48],[146.65,881.03],[146.66,1428.8]]]
["binance-futures","SOLUSDT",1746470200823,[[146.67,799.55],[146.66,620.25],[146.65,948.63],[146.64,702.74],[146.63,652.52]],[[146.68,1048.47],[146.69,570.23],[146.7,555.86],[146.71,647.19],[146.72,1054.3]]]
["binance-futures","SOLUSDT",1746470242817,[[146.87,251.08],[146.86,288.08],[146.85,661.18],[146.84,2684.96],[146.83,389.74]],[[146.88,1045.41],[146.89,930.41],[146.9,1772.18],[146.91,540.03],[146.92,1234.15]]]
["binance-futures","SOLUSDT",1746470288780,[[146.98,309.77],[146.97,593.96],[146.96,353.58],[146.95,475.83],[146.94,630.55]],[[146.99,806.09],[147.0,544.51],[147.01,922.36],[147.02,461.09],[147.03,619.06]]]
["binance-futures","SOLUSDT",1746470327313,[[146.79,85.5],[146.78,355.65],[146.77,564.82],[146.76,364.88],[146.75,405.04]],[[146.8,1345.24],[146.81,551.63],[146.82,589.99],[146.83,735.36],[146.84,848.0]]]
["binance-futures","SOLUSDT",1746470359172,[[146.73,475.15],[146.72,634.27],[146.71,501.83],[146.7,623.91],[146.69,760.64]],[[146.74,536.48],[146.75,839.7],[146.76,621.37],[146.77,673.19],[146.78,730.52]]]
["binance-futures","SOLUSDT",1746470386480,[[146.69,542.74],[146.68,474.74],[146.67,475.82],[146.66,549.74],[146.65,624.72]],[[146.7,273.75],[146.71,667.99],[146.72,542.08],[146.73,743.92],[146.74,995.5]]]
["binance-futures","SOLUSDT",1746470426805,[[146.74,933.33],[146.73,491.87],[146.72,591.02],[146.71,446.17],[146.7,924.49]],[[146.75,206.93],[146.76,392.62],[146.77,881.69],[146.78,549.6],[146.79,698.58]]]
["binance-futures","SOLUSDT",1746470479832,[[146.77,1671.3],[146.76,502.02],[146.75,1246.53],[146.74,629.17],[146.73,371.46]],[[146.78,797.8],[146.79,806.12],[146.8,1677.66],[146.81,1103.4],[146.82,862.55]]]
["binance-futures","SOLUSDT",1746470520010,[[146.75,899.47],[146.74,478.34],[146.73,570.21],[146.72,1089.16],[146.71,1116.69]],[[146.76,390.86],[146.77,614.48],[146.78,809.41],[146.79,2152.74],[146.8,5107.82]]]
["binance-futures","SOLUSDT",1746470572634,[[146.68,865.77],[146.67,626.75],[146.66,814.66],[146.65,896.6],[146.64,1462.18]],[[146.69,858.16],[146.7,776.99],[146.71,712.55],[146.72,258.85],[146.73,798.66]]]
["binance-futures","SOLUSDT",1746470604789,[[146.71,419.64],[146.7,622.03],[146.69,681.91],[146.68,1480.74],[146.67,605.79]],[[146.72,1335.98],[146.73,384.93],[146.74,1451.25],[146.75,4409.51],[146.76,1710.07]]]
["binance-futures","SOLUSDT",1746470666623,[[146.67,22.27],[146.66,293.56],[146.65,529.27],[146.64,754.05],[146.63,1461.41]],[[146.68,2249.04],[146.69,1182.06],[146.7,928.91],[146.71,822.74],[146.72,1248.98]]]
["binance-futures","SOLUSDT",1746470676390,[[146.65,913.98],[146.64,989.04],[146.63,773.9],[146.62,924.85],[146.61,1634.72]],[[146.66,286.18],[146.67,612.08],[146.68,793.33],[146.69,980.04],[146.7,1204.19]]]
["binance-futures","SOLUSDT",1746470729108,[[146.77,594.3],[146.76,608.37],[146.75,817.92],[146.74,1020.46],[146.73,1345.21]],[[146.78,693.76],[146.79,704.0],[146.8,1207.26],[146.81,1352.9],[146.82,726.89]]]
["binance-futures","SOLUSDT",1746470769436,[[146.79,1686.76],[146.78,810.92],[146.77,596.11],[146.76,570.04],[146.75,914.07]],[[146.8,103.81],[146.81,923.25],[146.82,662.07],[146.83,1268.05],[146.84,1064.95]]]
["binance-futures","SOLUSDT",1746470825559,[[146.88,621.89],[146.87,418.62],[146.86,271.22],[146.85,509.52],[146.84,884.97]],[[146.89,797.59],[146.9,1098.03],[146.91,1020.55],[146.92,1352.84],[146.93,2102.92]]]
["binance-futures","SOLUSDT",1746470860789,[[147.01,1076.22],[147.0,668.28],[146.99,900.32],[146.98,1450.07],[146.97,1112.98]],[[147.02,79.69],[147.03,491.09],[147.04,627.81],[147.05,935.12],[147.06,1032.39]]]
["binance-futures","SOLUSDT",1746470911860,[[146.94,87.85],[146.93,425.61],[146.92,464.47],[146.91,685.14]],[[146.95,116.29],[146.96,855.53],[146.97,729.11],[146.98,769.07],[146.99,851.69]]]
["binance-futures","SOLUSDT",1746470946620,[[146.96,374.85],[146.95,292.03],[146.94,840.48],[146.93,872.29],[146.92,1636.77]],[[146.97,689.52],[146.98,1297.08],[146.99,563.15],[147.0,570.37],[147.01,677.11]]]
["binance-futures","SOLUSDT",1746471004547,[[146.86,746.61],[146.85,527.34],[146.84,892.48],[146.83,665.07],[146.82,1363.83]],[[146.87,596.11],[146.88,495.26],[146.89,1074.27],[146.9,410.49],[146.91,449.32]]]
["binance-futures","SOLUSDT",1746471014023,[[146.88,376.79],[146.87,446.6],[146.86,425.25],[146.85,595.06],[146.84,1259.07]],[[146.89,829.85],[146.9,510.24],[146.91,705.13],[146.92,986.76],[146.93,1168.78]]]
["binance-futures","SOLUSDT",1746471070113,[[146.87,586.69],[146.86,471.4],[146.85,646.98],[146.84,795.12],[146.83,990.8]],[[146.88,498.46],[146.89,671.67],[146.9,1630.81],[146.91,498.22],[146.92,1487.95]]]
["binance-futures","SOLUSDT",1746471107213,[[146.86,1020.18],[146.85,361.44],[146.84,716.68],[146.83,796.81],[146.82,1008.52]],[[146.87,264.19],[146.88,508.75],[146.89,676.56],[146.9,1554.43],[146.91,1415.97]]]
["binance-futures","SOLUSDT",1746471158582,[[146.72,711.88],[146.71,1117.99],[146.7,958.69],[146.69,959.36],[146.68,1531.32]],[[146.73,197.86],[146.74,558.84],[146.75,270.75],[146.76,760.5],[146.77,1271.32]]]
["binance-futures","SOLUSDT",1746471196076,[[146.74,535.36],[146.73,675.15],[146.72,902.27],[146.71,964.79],[146.7,1428.94]],[[146.75,907.78],[146.76,1285.84],[146.77,743.41],[146.78,517.9],[146.79,590.21]]]
["binance-futures","SOLUSDT",1746471250818,[[146.58,1402.83],[146.57,794.38],[146.56,943.48],[146.55,808.53],[146.54,764.97]],[[146.59,211.88],[146.6,456.99],[146.61,860.35],[146.62,892.21],[146.63,695.33]]]
["binance-futures","SOLUSDT",1746471260170,[[146.57,734.54],[146.56,415.37],[146.55,717.41],[146.54,504.58],[146.53,853.43]],[[146.58,329.05],[146.59,621.83],[146.6,930.2],[146.61,913.51],[146.62,1413.22]]]
["binance-futures","SOLUSDT",1746471318318,[[146.58,827.85],[146.57,419.34],[146.56,460.75],[146.55,553.14],[146.54,520.3]],[[146.59,602.95],[146.6,753.45],[146.61,1127.0],[146.62,1964.24],[146.63,1756.26]]]
["binance-futures","SOLUSDT",1746471353145,[[146.62,186.3],[146.61,436.66],[146.6,876.64],[146.59,746.09],[146.58,524.1]],[[146.63,669.24],[146.64,957.38],[146.65,1354.69],[146.66,980.28],[146.67,2261.9]]]
["binance-futures","SOLUSDT",1746471417426,[[146.52,818.75],[146.51,211.82],[146.5,749.39],[146.49,492.67],[146.48,880.51]],[[146.53,840.02],[146.54,662.43],[146.55,901.48],[146.56,1040.76],[146.57,1598.83]]]
["binance-futures","SOLUSDT",1746471447537,[[146.51,426.09],[146.5,517.73],[146.49,558.13],[146.48,648.55],[146.47,891.41]],[[146.52,920.62],[146.53,794.08],[146.54,779.43],[146.55,933.64],[146.56,1586.29]]]
["binance-futures","SOLUSDT",1746471498107,[[146.55,1366.49],[146.54,392.33],[146.53,341.31],[146.52,367.77],[146.51,471.55]],[[146.56,348.88],[146.57,752.48],[146.58,724.48],[146.59,1098.77],[146.6,1961.18]]]
["binance-futures","SOLUSDT",1746471540418,[[146.58,166.14],[146.57,391.71],[146.56,442.54],[146.55,721.39],[146.54,1013.61]],[[146.59,2163.99],[146.6,1063.36],[146.61,1049.6],[146.62,1264.82],[146.63,1145.25]]]
["binance-futures","SOLUSDT",1746471595073,[[146.63,1210.54],[146.62,676.01],[146.61,654.98],[146.6,601.57],[146.59,734.26]],[[146.64,193.66],[146.65,746.19],[146.66,536.48],[146.67,1369.74],[146.68,2313.97]]]
["binance-futures","SOLUSDT",1746471604548,[[146.61,658.8],[146.6,743.3],[146.59,578.41],[146.58,346.52],[146.57,564.54]],[[146.62,424.51],[146.63,681.15],[146.64,752.25],[146.65,1336.56],[146.66,1836.79]]]
["binance-futures","SOLUSDT",1746471665070,[[146.73,713.24],[146.72,5114.5],[146.71,457.96],[146.7,715.83],[146.69,1127.03]],[[146.74,650.44],[146.75,536.69],[146.76,920.75],[146.77,1053.29],[146.78,1151.54]]]
["binance-futures","SOLUSDT",1746471695997,[[146.69,1031.44],[146.68,315.26],[146.67,781.31],[146.66,568.4],[146.65,810.51]],[[146.7,1200.23],[146.71,1624.4],[146.72,1634.6],[146.73,811.58],[146.74,1214.77]]]
["binance-futures","SOLUSDT",1746471737192,[[146.81,864.44],[146.8,375.67],[146.79,441.49],[146.78,549.6],[146.77,800.48]],[[146.82,198.42],[146.83,732.31],[146.84,1001.73],[146.85,1283.4],[146.86,1903.61]]]
["binance-futures","SOLUSDT",1746471788066,[[146.8,97.03],[146.79,370.34],[146.78,380.0],[146.77,885.05],[146.76,990.44]],[[146.81,1945.22],[146.82,860.69],[146.83,1105.13],[146.84,1360.91],[146.85,1121.46]]]
["binance-futures","SOLUSDT",1746471841953,[[146.86,1103.84],[146.85,280.68],[146.84,397.25],[146.83,569.76],[146.82,1422.28]],[[146.87,469.66],[146.88,630.94],[146.89,1181.58],[146.9,967.47],[146.91,1078.63]]]
["binance-futures","SOLUSDT",1746471883833,[[146.95,2081.52],[146.94,500.79],[146.93,313.3],[146.92,432.06],[146.91,608.28]],[[146.96,303.57],[146.97,461.4],[146.98,1047.28],[146.99,1673.38],[147.0,3637.37]]]
["binance-futures","SOLUSDT",1746471913357,[[146.95,584.27],[146.94,719.65],[146.93,408.44],[146.92,676.1],[146.91,992.47]],[[146.96,680.22],[146.97,762.73],[146.98,1112.96],[146.99,1468.36],[147.0,2143.62]]]
["binance-futures","SOLUSDT",1746471945417,[[146.97,588.76],[146.96,799.63],[146.95,804.35],[146.94,829.5],[146.93,489.97]],[[146.98,644.27],[146.99,1087.35],[147.0,1985.79],[147.01,1299.51],[147.02,1761.94]]]
["binance-futures","SOLUSDT",1746472010412,[[146.9,85.3],[146.89,476.2],[146.88,563.21],[146.87,755.52],[146.86,1544.78]],[[146.91,1026.58],[146.92,955.63],[146.93,979.07],[146.94,1455.85],[146.95,1374.91]]]
["binance-futures","SOLUSDT",1746472037596,[[146.92,970.6],[146.91,341.75],[146.9,460.77],[146.89,756.3],[146.88,748.87]],[[146.93,5446.12],[146.94,1239.08],[146.95,981.24],[146.96,1347.61],[146.97,1640.43]]]
["binance-futures","SOLUSDT",1746472081194,[[146.96,788.19],[146.95,633.52],[146.94,1072.02],[146.93,925.47],[146.92,1275.34]],[[146.97,908.33],[146.98,1270.03],[146.99,1583.78],[147.0,1967.91],[147.01,2028.07]]]
["binance-futures","SOLUSDT",1746472136716,[[146.95,120.94],[146.94,582.21],[146.93,852.96],[146.92,927.31],[146.91,1472.99]],[[146.96,1618.63],[146.97,1086.61],[146.98,1635.26],[146.99,1081.1],[147.0,1935.82]]]
["binance-futures","SOLUSDT",1746472186709,[[146.91,326.21],[146.9,354.69],[146.89,484.7],[146.88,593.86],[146.87,640.04]],[[146.92,700.48],[146.93,960.1],[146.94,883.9],[146.95,913.48],[146.96,1346.79]]]
["binance-futures","SOLUSDT",1746472227780,[[146.88,72.11],[146.87,304.53],[146.86,502.16],[146.85,569.56],[146.84,1351.69]],[[146.89,1672.79],[146.9,1003.19],[146.91,844.02],[146.92,1007.96],[146.93,1062.95]]]
["binance-futures","SOLUSDT",1746472259236,[[146.91,643.15],[146.9,741.86],[146.89,834.7],[146.88,847.31],[146.87,890.22]],[[146.92,401.32],[146.93,630.28],[146.94,827.86],[146.95,735.94],[146.96,833.73]]]
["binance-futures","SOLUSDT",1746472320014,[[146.85,419.74],[146.84,371.62],[146.83,565.94],[146.82,866.05],[146.81,1563.93]],[[146.86,1642.91],[146.87,939.12],[146.88,1237.94],[146.89,1451.89],[146.9,2505.6]]]
["binance-futures","SOLUSDT",1746472329266,[[146.92,601.98],[146.91,363.66],[146.9,762.59],[146.89,849.54],[146.88,821.92]],[[146.93,642.38],[146.94,1293.94],[146.95,974.32],[146.96,1518.35],[146.97,1861.24]]]
["binance-futures","SOLUSDT",1746472382444,[[146.95,367.63],[146.94,311.47],[146.93,693.58],[146.92,395.74],[146.91,811.94]],[[146.96,1271.47],[146.97,1132.77],[146.98,1347.32],[146.99,1608.58],[147.0,4277.16]]]
["binance-futures","SOLUSDT",1746472422571,[[146.89,470.77],[146.88,492.33],[146.87,1391.71],[146.86,1136.79],[146.85,569.33]],[[146.9,517.58],[146.91,849.12],[146.92,1159.91],[146.93,1658.26],[146.94,1780.19]]]
["binance-futures","SOLUSDT",1746472475811,[[146.91,507.02],[146.9,487.26],[146.89,871.08],[146.88,945.71],[146.87,1223.58]],[[146.92,1549.44],[146.93,1116.96],[146.94,1062.19],[146.95,1363.31],[146.96,1553.65]]]
["binance-futures","SOLUSDT",1746472508198,[[146.87,1017.64],[146.86,739.06],[146.85,863.65],[146.84,1391.05],[146.83,1316.68]],[[146.88,184.23],[146.89,629.03],[146.9,849.59],[146.91,1070.99],[146.92,1489.41]]]
["binance-futures","SOLUSDT",1746472569928,[[146.99,275.73],[146.98,574.67],[146.97,957.27],[146.96,1193.68],[146.95,1688.81]],[[147.0,2182.75],[147.01,653.39],[147.02,675.84],[147.03,1133.7],[147.04,1348.33]]]
["binance-futures","SOLUSDT",1746472606043,[[146.91,394.2],[146.9,554.99],[146.89,346.52],[146.88,761.23],[146.87,1167.83]],[[146.92,839.64],[146.93,1253.51],[146.94,1577.6],[146.95,1135.74],[146.96,1059.15]]]
["binance-futures","SOLUSDT",1746472621786,[[146.88,1415.58],[146.87,595.81],[146.86,459.69],[146.85,439.52],[146.84,831.86]],[[146.89,387.55],[146.9,702.6],[146.91,861.86],[146.92,1109.31],[146.93,1195.25]]]
["binance-futures","SOLUSDT",1746472674307,[[146.86,1409.32],[146.85,930.24],[146.84,822.04],[146.83,1018.38],[146.82,993.38]],[[146.87,262.39],[146.88,567.76],[146.89,822.05],[146.9,1370.99],[146.91,1905.55]]]
["binance-futures","SOLUSDT",1746472731405,[[146.83,322.78],[146.82,511.25],[146.81,779.96],[146.8,1090.14],[146.79,790.16]],[[146.84,706.99],[146.85,1089.34],[146.86,1075.78],[146.87,1149.62],[146.88,1971.5]]]
["binance-futures","SOLUSDT",1746472768013,[[146.86,36.78],[146.85,497.68],[146.84,813.85],[146.83,915.58],[146.82,1472.69]],[[146.87,1594.53],[146.88,882.21],[146.89,986.05],[146.9,1402.27],[146.91,916.01]]]
["binance-futures","SOLUSDT",1746472821221,[[146.92,247.79],[146.91,344.07],[146.9,756.15],[146.89,1436.03],[146.88,1113.76]],[[146.93,1050.17],[146.94,1464.15],[146.95,1044.17],[146.96,1096.25],[146.97,1840.19]]]
["binance-futures","SOLUSDT",1746472860572,[[146.87,377.06],[146.86,282.03],[146.85,606.33],[146.84,636.29],[146.83,921.65]],[[146.88,760.74],[146.89,1094.83],[146.9,1050.08],[146.91,1104.49],[146.92,1974.23]]]
["binance-futures","SOLUSDT",1746472916314,[[146.98,110.4],[146.97,425.51],[146.96,882.59],[146.95,1072.98],[146.94,1098.45]],[[146.99,903.75],[147.0,1055.75],[147.01,1075.67],[147.02,937.5],[147.03,1444.41]]]
["binance-futures","SOLUSDT",1746472925534,[[146.88,853.87],[146.87,556.0],[146.86,623.05],[146.85,754.23],[146.84,1281.61]],[[146.89,803.69],[146.9,860.66],[146.91,1609.66],[146.92,1184.17],[146.93,947.69]]]
["binance-futures","SOLUSDT",1746472984018,[[146.74,983.44],[146.73,521.91],[146.72,647.52],[146.71,819.04],[146.7,983.86]],[[146.75,355.26],[146.76,571.0],[146.77,1098.57],[146.78,1568.66],[146.79,1504.79]]]
["binance-futures","SOLUSDT",1746473018731,[[146.75,1102.54],[146.74,709.67],[146.73,683.88],[146.72,847.06],[146.71,820.28]],[[146.76,109.63],[146.77,639.34],[146.78,769.88],[146.79,1394.7],[146.8,2033.95]]]
["binance-futures","SOLUSDT",1746473073819,[[146.77,705.46],[146.76,493.37],[146.75,677.47],[146.74,804.02],[146.73,1574.43]],[[146.78,716.67],[146.79,896.09],[146.8,766.24],[146.81,873.06],[146.82,1512.35]]]
["binance-futures","SOLUSDT",1746473112464,[[146.74,1282.36],[146.73,827.01],[146.72,1157.32],[146.71,986.51],[146.7,1438.32]],[[146.75,319.1],[146.76,519.02],[146.77,1142.54],[146.78,1631.79],[146.79,1096.89]]]
["binance-futures","SOLUSDT",1746473169208,[[146.74,501.72],[146.73,679.94],[146.72,1075.13],[146.71,771.46]],[[146.75,1339.54],[146.76,941.77],[146.77,1190.19],[146.78,1032.51],[146.79,1016.33]]]
["binance-futures","SOLUSDT",1746473211286,[[146.72,444.27],[146.71,518.46],[146.7,723.75],[146.69,1411.44],[146.68,2483.94]],[[146.73,1240.44],[146.74,918.0],[146.75,887.36],[146.76,1153.8],[146.77,919.17]]]
["binance-futures","SOLUSDT",1746473263064,[[146.79,600.67],[146.78,592.43],[146.77,999.8],[146.76,814.66],[146.75,1067.61]],[[146.8,499.79],[146.81,561.39],[146.82,863.59],[146.83,1194.68],[146.84,1394.48]]]
["binance-futures","SOLUSDT",1746473272762,[[146.79,422.09],[146.78,456.44],[146.77,914.31],[146.76,815.43],[146.75,1011.07]],[[146.8,640.78],[146.81,702.1],[146.82,701.88],[146.83,1049.5],[146.84,1233.3]]]
["binance-futures","SOLUSDT",1746473334516,[[146.7,142.71],[146.69,297.17],[146.68,546.37],[146.67,278.26],[146.66,674.74]],[[146.71,796.22],[146.72,735.46],[146.73,836.76],[146.74,879.68],[146.75,1334.06]]]
["binance-futures","SOLUSDT",1746473366124,[[146.71,738.43],[146.7,359.46],[146.69,705.75],[146.68,697.29],[146.67,744.38]],[[146.72,326.3],[146.73,591.4],[146.74,681.84],[146.75,683.83],[146.76,1575.61]]]
["binance-futures","SOLUSDT",1746473418773,[[146.83,1089.34],[146.82,600.34],[146.81,930.81],[146.8,809.27],[146.79,1182.88]],[[146.84,569.67],[146.85,580.93],[146.86,1172.92],[146.87,1363.58],[146.88,1623.57]]]
["binance-futures","SOLUSDT",1746473460773,[[146.86,416.55],[146.85,575.58],[146.84,874.15],[146.83,844.66],[146.82,1397.27]],[[146.87,1281.61],[146.88,1241.49],[146.89,1022.82],[146.9,1044.26],[146.91,853.79]]]
["binance-futures","SOLUSDT",1746473515896,[[146.88,884.26],[146.87,448.34],[146.86,621.49],[146.85,750.77],[146.84,1012.21]],[[146.89,424.57],[146.9,963.86],[146.91,1072.57],[146.92,1390.55],[146.93,1432.94]]]
["binance-futures","SOLUSDT",1746473558042,[[146.92,771.42],[146.91,435.73],[146.9,375.65],[146.89,936.74],[146.88,904.11]],[[146.93,432.28],[146.94,934.45],[146.95,1048.63],[146.96,1243.72],[146.97,1913.0]]]
["binance-futures","SOLUSDT",1746473587594,[[146.81,573.44],[146.8,471.88],[146.79,914.3],[146.78,416.12],[146.77,1137.06]],[[146.82,287.39],[146.83,550.86],[146.84,958.32],[146.85,1043.72],[146.86,1141.52]]]
["binance-futures","SOLUSDT",1746473619106,[[146.68,666.33],[146.67,420.78],[146.66,584.68],[146.65,813.49],[146.64,745.73]],[[146.69,261.61],[146.7,519.9],[146.71,784.75],[146.72,484.79],[146.73,1052.17]]]
["binance-futures","SOLUSDT",1746473660723,[[146.65,175.68],[146.64,200.75],[146.63,443.21],[146.62,670.21],[146.61,1011.24]],[[146.66,1380.96],[146.67,747.47],[146.68,890.49],[146.69,1239.55],[146.7,1157.45]]]
["binance-futures","SOLUSDT",1746473711290,[[146.66,905.19],[146.65,657.25],[146.64,603.81],[146.63,601.12],[146.62,755.59]],[[146.67,326.47],[146.68,607.55],[146.69,453.44],[146.7,1305.38],[146.71,2180.7]]]
["binance-futures","SOLUSDT",1746473756413,[[146.72,2126.29],[146.71,140.14],[146.7,444.63],[146.69,753.39],[146.68,835.03]],[[146.73,273.16],[146.74,443.74],[146.75,630.81],[146.76,1146.98],[146.77,1260.96]]]
["binance-futures","SOLUSDT",1746473813313,[[146.68,307.9],[146.67,451.72],[146.66,410.42],[146.65,664.99],[146.64,1197.0]],[[146.69,498.18],[146.7,954.45],[146.71,986.13],[146.72,1039.81],[146.73,635.03]]]
["binance-futures","SOLUSDT",1746473865519,[[146.67,812.13],[146.66,865.04],[146.65,405.4],[146.64,513.77],[146.63,627.57]],[[146.68,537.41],[146.69,511.64],[146.7,776.9],[146.71,1411.03],[146.72,2198.82]]]
["binance-futures","SOLUSDT",1746473906776,[[146.45,997.26],[146.44,1188.34],[146.43,2608.69],[146.42,276.21],[146.41,357.62]],[[146.46,135.64],[146.47,383.07],[146.48,475.56],[146.49,1357.68],[146.5,1665.68]]]
["binance-futures","SOLUSDT",1746473939301,[[146.45,804.61],[146.44,882.52],[146.43,1544.0],[146.42,317.65],[146.41,558.34]],[[146.46,381.19],[146.47,868.61],[146.48,1372.24],[146.49,1072.48],[146.5,1986.61]]]
["binance-futures","SOLUSDT",1746473968309,[[146.48,592.81],[146.47,258.98],[146.46,567.61],[146.45,797.74],[146.44,855.08]],[[146.49,976.91],[146.5,1633.68],[146.51,1282.25],[146.52,1354.37],[146.53,1527.78]]]
["binance-futures","SOLUSDT",1746474009312,[[146.51,598.76],[146.5,622.57],[146.49,442.45],[146.48,421.62],[146.47,630.1]],[[146.52,674.55],[146.53,1045.21],[146.54,1033.68],[146.55,942.48],[146.56,1685.18]]]
["binance-futures","SOLUSDT",1746474061819,[[146.72,1430.03],[146.71,438.88],[146.7,583.69],[146.69,828.49],[146.68,790.79]],[[146.73,446.34],[146.74,803.57],[146.75,1059.8],[146.76,1122.77],[146.77,1412.46]]]
["binance-futures","SOLUSDT",1746474101437,[[146.72,1515.62],[146.71,535.17],[146.7,716.09],[146.69,509.69],[146.68,692.07]],[[146.73,188.95],[146.74,680.12],[146.75,650.45],[146.76,1359.22],[146.77,1590.77]]]
["binance-futures","SOLUSDT",1746474154263,[[146.67,988.48],[146.66,443.74],[146.65,457.66],[146.64,681.37],[146.63,796.43]],[[146.68,248.6],[146.69,506.26],[146.7,556.88],[146.71,1184.37],[146.72,1622.67]]]
["binance-futures","SOLUSDT",1746474187622,[[146.69,470.62],[146.68,309.23],[146.67,481.64],[146.66,817.77],[146.65,516.92]],[[146.7,703.51],[146.71,1009.58],[146.72,859.56],[146.73,984.36],[146.74,1364.37]]]
["binance-futures","SOLUSDT",1746474248708,[[146.59,1122.67],[146.58,775.54],[146.57,1315.72],[146.56,324.1],[146.55,653.8]],[[146.6,370.18],[146.61,608.8],[146.62,742.86],[146.63,1092.34],[146.64,1570.96]]]
["binance-futures","SOLUSDT",1746474258453,[[146.61,754.95],[146.6,480.55],[146.59,478.35],[146.58,788.31],[146.57,1027.68]],[[146.62,421.17],[146.63,956.18],[146.64,1015.12],[146.65,974.06],[146.66,1776.71]]]
["binance-futures","SOLUSDT",1746474314481,[[146.58,1888.86],[146.57,526.63],[146.56,238.91],[146.55,519.32],[146.54,937.74]],[[146.59,378.01],[146.6,447.04],[146.61,997.55],[146.62,1422.2],[146.63,1781.73]]]
["binance-futures","SOLUSDT",1746474352754,[[146.66,1158.83],[146.65,367.29],[146.64,398.85],[146.63,675.9],[146.62,1129.62]],[[146.67,1118.33],[146.68,796.94],[146.69,2565.16],[146.7,1609.79],[146.71,1590.81]]]
["binance-futures","SOLUSDT",1746474409267,[[146.62,896.96],[146.61,681.06],[146.6,750.93],[146.59,842.65],[146.58,539.91]],[[146.63,469.19],[146.64,728.46],[146.65,1072.31],[146.66,1358.99],[146.67,1571.68]]]
["binance-futures","SOLUSDT",1746474444878,[[146.66,816.76],[146.65,356.42],[146.64,531.59],[146.63,629.85],[146.62,945.73]],[[146.67,734.55],[146.68,987.3],[146.69,2225.17],[146.7,794.62],[146.71,1766.88]]]
["binance-futures","SOLUSDT",1746474497146,[[146.61,818.77],[146.6,409.51],[146.59,480.27],[146.58,294.34],[146.57,466.56]],[[146.62,1341.35],[146.63,1000.72],[146.64,1480.87],[146.65,1077.4],[146.66,1457.76]]]
["binance-futures","SOLUSDT",1746474534288,[[146.64,422.5],[146.63,444.37],[146.62,415.86],[146.61,611.9],[146.6,829.05]],[[146.65,307.05],[146.66,528.19],[146.67,714.45],[146.68,1176.88],[146.69,1766.61]]]
["binance-futures","SOLUSDT",1746474593313,[[146.66,138.32],[146.65,315.73],[146.64,452.15],[146.63,480.84],[146.62,675.22]],[[146.67,2445.39],[146.68,1569.56],[146.69,866.29],[146.7,1693.96],[146.71,744.23]]]
["binance-futures","SOLUSDT",1746474603213,[[146.62,202.39],[146.61,507.16],[146.6,549.42],[146.59,674.71],[146.58,1138.21]],[[146.63,466.2],[146.64,1124.53],[146.65,1033.21],[146.66,1718.81],[146.67,1602.07]]]
["binance-futures","SOLUSDT",1746474662990,[[146.6,339.12],[146.59,307.34],[146.58,295.59],[146.57,550.06],[146.56,731.95]],[[146.61,1339.8],[146.62,557.75],[146.63,814.71],[146.64,947.34],[146.65,1341.65]]]
["binance-futures","SOLUSDT",1746474696514,[[146.74,109.67],[146.73,424.76],[146.72,704.37],[146.71,446.18],[146.7,984.38]],[[146.75,1691.68],[146.76,515.2],[146.77,768.5],[146.78,1100.23],[146.79,719.71]]]
["binance-futures","SOLUSDT",1746474748638,[[146.8,607.47],[146.79,659.04],[146.78,563.86],[146.77,810.12],[146.76,539.61]],[[146.81,314.63],[146.82,727.01],[146.83,1553.34],[146.84,1437.75],[146.85,2203.21]]]
["binance-futures","SOLUSDT",1746474786621,[[146.76,114.38],[146.75,473.77],[146.74,464.34],[146.73,897.41],[146.72,1487.9]],[[146.77,1153.62],[146.78,1178.88],[146.79,1307.11],[146.8,1599.37],[146.81,1657.84]]]
["binance-futures","SOLUSDT",1746474843551,[[146.68,426.37],[146.67,1062.52],[146.66,652.79],[146.65,851.23],[146.64,931.33]],[[146.69,280.66],[146.7,487.43],[146.71,886.51],[146.72,1012.82],[146.73,2001.49]]]
["binance-futures","SOLUSDT",1746474853226,[[146.57,367.62],[146.56,384.86],[146.55,388.11],[146.54,357.43],[146.53,783.83]],[[146.58,809.62],[146.59,1064.74],[146.6,1410.57],[146.61,1373.46],[146.62,1420.18]]]
["binance-futures","SOLUSDT",1746474911458,[[146.51,740.32],[146.5,980.87],[146.49,1015.96],[146.48,750.22],[146.47,1065.7]],[[146.52,323.64],[146.53,489.42],[146.54,1460.09],[146.55,761.59],[146.56,1150.17]]]
["binance-futures","SOLUSDT",1746474947327,[[146.51,910.66],[146.5,1000.2],[146.49,582.34],[146.48,460.1],[146.47,725.39]],[[146.52,619.71],[146.53,584.16],[146.54,1037.94],[146.55,1561.23],[146.56,1452.65]]]
["binance-futures","SOLUSDT",1746474988913,[[146.45,1115.37],[146.44,371.87],[146.43,543.53],[146.42,489.23],[146.41,678.93]],[[146.46,789.02],[146.47,1256.4],[146.48,1264.25],[146.49,1051.53],[146.5,2237.56]]]
["binance-futures","SOLUSDT",1746475035928,[[146.38,1070.19],[146.37,624.72],[146.36,289.46],[146.35,524.16],[146.34,637.36]],[[146.39,230.11],[146.4,319.6],[146.41,552.02],[146.42,933.56],[146.43,989.41]]]
["binance-futures","SOLUSDT",1746475092233,[[146.43,381.01],[146.42,408.47],[146.41,395.33],[146.4,967.42],[146.39,892.43]],[[146.44,888.4],[146.45,1267.94],[146.46,1377.04],[146.47,986.26],[146.48,1031.99]]]
["binance-futures","SOLUSDT",1746475134651,[[146.4,384.72],[146.39,675.78],[146.38,733.9],[146.37,479.0],[146.36,874.17]],[[146.41,641.22],[146.42,752.52],[146.43,1001.16],[146.44,863.35],[146.45,1350.09]]]
["binance-futures","SOLUSDT",1746475185708,[[146.33,2804.03],[146.32,634.84],[146.31,205.44],[146.3,454.03],[146.29,990.75]],[[146.34,567.77],[146.35,708.02],[146.36,953.73],[146.37,1292.38],[146.38,1599.4]]]
["binance-futures","SOLUSDT",1746475227409,[[146.47,838.36],[146.46,724.5],[146.45,627.22],[146.44,801.28],[146.43,1070.25]],[[146.48,392.2],[146.49,685.21],[146.5,801.49],[146.51,508.44],[146.52,899.61]]]
["binance-futures","SOLUSDT",1746475257530,[[146.44,944.8],[146.43,846.84],[146.42,584.67],[146.41,706.26],[146.4,1016.9]],[[146.45,464.63],[146.46,451.62],[146.47,984.67],[146.48,756.0],[146.49,667.77]]]
["binance-futures","SOLUSDT",1746475288298,[[146.47,802.77],[146.46,809.46],[146.45,1223.98],[146.44,599.01],[146.43,470.77]],[[146.48,516.24],[146.49,383.4],[146.5,1341.23],[146.51,1148.82],[146.52,1392.49]]]
["binance-futures","SOLUSDT",1746475329153,[[146.47,1294.35],[146.46,859.04],[146.45,460.25],[146.44,564.61],[146.43,435.29]],[[146.48,114.19],[146.49,510.07],[146.5,1039.02],[146.51,859.32],[146.52,1930.38]]]
["binance-futures","SOLUSDT",1746475379592,[[146.37,228.75],[146.36,405.43],[146.35,734.42],[146.34,618.91],[146.33,867.39]],[[146.38,1622.72],[146.39,3117.32],[146.4,1277.01],[146.41,906.48],[146.42,1436.82]]]
["binance-futures","SOLUSDT",1746475433479,[[146.49,1480.15],[146.48,772.52],[146.47,609.52],[146.46,679.46],[146.45,772.89]],[[146.5,74.32],[146.51,397.21],[146.52,650.94],[146.53,1083.57],[146.54,1562.16]]]
["binance-futures","SOLUSDT",1746475475327,[[146.52,1725.67],[146.51,765.87],[146.5,1245.05],[146.49,776.32],[146.48,499.96]],[[146.53,813.59],[146.54,568.76],[146.55,780.08],[146.56,939.45],[146.57,1116.95]]]
["binance-futures","SOLUSDT",1746475505142,[[146.4,127.33],[146.39,284.9],[146.38,387.08],[146.37,359.8],[146.36,763.54]],[[146.41,2063.77],[146.42,1241.49],[146.43,1277.09],[146.44,1304.35],[146.45,1239.36]]]
["binance-futures","SOLUSDT",1746475567269,[[146.12,852.56],[146.11,561.97],[146.1,489.19],[146.09,411.56],[146.08,607.68]],[[146.13,197.9],[146.14,719.36],[146.15,890.73],[146.16,1184.13],[146.17,1374.74]]]
["binance-futures","SOLUSDT",1746475576562,[[146.11,756.22],[146.1,1953.04],[146.09,441.63],[146.08,372.34],[146.07,300.17]],[[146.12,315.4],[146.13,445.13],[146.14,1022.14],[146.15,1149.91],[146.16,2445.22]]]
["binance-futures","SOLUSDT",1746475625571,[[146.18,498.06],[146.17,201.26],[146.16,687.52],[146.15,470.76],[146.14,787.21]],[[146.19,833.99],[146.2,1448.76],[146.21,1128.6],[146.22,1346.68],[146.23,1948.58]]]
["binance-futures","SOLUSDT",1746475669805,[[146.28,679.12],[146.27,524.98],[146.26,758.07],[146.25,858.36],[146.24,1807.31]],[[146.29,556.38],[146.3,674.54],[146.31,986.93],[146.32,1392.37],[146.33,1690.66]]]
["binance-futures","SOLUSDT",1746475723869,[[146.21,1906.96],[146.2,1228.98],[146.19,2711.09],[146.18,884.92],[146.17,766.98]],[[146.22,104.51],[146.23,524.81],[146.24,850.86],[146.25,1023.03],[146.26,2311.68]]]
["binance-futures","SOLUSDT",1746475773990,[[146.28,1208.59],[146.27,673.1],[146.26,1143.89],[146.25,1311.06],[146.24,1124.56]],[[146.29,693.56],[146.3,715.7],[146.31,951.45],[146.32,1761.99],[146.33,928.1]]]
["binance-futures","SOLUSDT",1746475817247,[[146.28,1032.91],[146.27,430.21],[146.26,964.11],[146.25,727.14],[146.24,562.19]],[[146.29,738.6],[146.3,1454.33],[146.31,1160.43],[146.32,1359.03],[146.33,2137.07]]]
["binance-futures","SOLUSDT",1746475849653,[[146.37,548.21],[146.36,343.76],[146.35,917.1],[146.34,1378.42],[146.33,372.45]],[[146.38,868.18],[146.39,1363.42],[146.4,1549.07],[146.41,1137.97],[146.42,1346.15]]]
["binance-futures","SOLUSDT",1746475867612,[[146.3,109.43],[146.29,592.98],[146.28,757.64],[146.27,603.13]],[[146.31,1943.57],[146.32,1599.28],[146.33,1404.17],[146.34,1340.51],[146.35,1329.21]]]
["binance-futures","SOLUSDT",1746475917911,[[146.17,663.81],[146.16,349.14],[146.15,652.22],[146.14,1032.2],[146.13,614.98]],[[146.18,414.03],[146.19,377.65],[146.2,593.7],[146.21,977.52],[146.22,1718.48]]]
["binance-futures","SOLUSDT",1746475971328,[[146.19,584.27],[146.18,816.53],[146.17,824.76],[146.16,742.91],[146.15,922.69]],[[146.2,261.04],[146.21,1414.08],[146.22,1154.35],[146.23,1172.37],[146.24,618.7]]]
["binance-futures","SOLUSDT",1746476011530,[[146.23,748.89],[146.22,507.47],[146.21,762.02],[146.2,1274.77],[146.19,1207.12]],[[146.24,403.36],[146.25,542.72],[146.26,1165.64],[146.27,930.85],[146.28,1251.02]]]
["binance-futures","SOLUSDT",1746476064884,[[146.23,147.84],[146.22,316.55],[146.21,568.17],[146.2,999.2],[146.19,1017.15]],[[146.24,1769.49],[146.25,948.85],[146.26,790.38],[146.27,1082.45],[146.28,1250.28]]]
["binance-futures","SOLUSDT",1746476099652,[[146.15,514.24],[146.14,537.48],[146.13,523.92],[146.12,953.57],[146.11,1497.96]],[[146.16,756.45],[146.17,811.52],[146.18,547.41],[146.19,938.44],[146.2,837.78]]]
["binance-futures","SOLUSDT",1746476159809,[[146.24,867.85],[146.23,849.59],[146.22,834.68],[146.21,1106.62],[146.2,1638.72]],[[146.25,378.46],[146.26,487.65],[146.27,946.28],[146.28,501.98],[146.29,698.09]]]
["binance-futures","SOLUSDT",1746476169237,[[146.3,1090.21],[146.29,1031.9],[146.28,871.69],[146.27,1044.13],[146.26,1093.8]],[[146.31,139.31],[146.32,405.96],[146.33,526.94],[146.34,1047.32],[146.35,1945.44]]]
["binance-futures","SOLUSDT",1746476224799,[[146.47,471.29],[146.46,393.45],[146.45,707.67],[146.44,1123.75],[146.43,1063.69]],[[146.48,1773.63],[146.49,827.28],[146.5,646.09],[146.51,812.45],[146.52,1515.49]]]
["binance-futures","SOLUSDT",1746476265529,[[146.4,635.72],[146.39,910.76],[146.38,737.58],[146.37,752.49],[146.36,1559.06]],[[146.41,76.57],[146.42,380.27],[146.43,560.88],[146.44,1412.45],[146.45,1155.7]]]
["binance-futures","SOLUSDT",1746476323454,[[146.44,771.22],[146.43,804.0],[146.42,752.66],[146.41,1344.97],[146.4,1377.66]],[[146.45,466.64],[146.46,468.77],[146.47,976.09],[146.48,974.4],[146.49,1137.79]]]
["binance-futures","SOLUSDT",1746476362210,[[146.47,630.34],[146.46,547.08],[146.45,755.71],[146.44,985.12],[146.43,1077.45]],[[146.48,654.3],[146.49,1071.89],[146.5,850.65],[146.51,822.19],[146.52,1241.07]]]
["binance-futures","SOLUSDT",1746476415673,[[146.24,249.03],[146.23,527.45],[146.22,756.96],[146.21,1624.0]],[[146.25,117.17],[146.26,1411.19],[146.27,1057.52],[146.28,894.59],[146.29,1124.99]]]
["binance-futures","SOLUSDT",1746476453593,[[146.13,148.96],[146.12,466.15],[146.11,643.74],[146.1,969.22],[146.09,986.32]],[[146.14,514.4],[146.15,920.6],[146.16,660.81],[146.17,1304.9],[146.18,2039.24]]]
["binance-futures","SOLUSDT",1746476508311,[[145.95,609.45],[145.94,958.68],[145.93,818.39],[145.92,799.32],[145.91,1086.28]],[[145.96,278.07],[145.97,102.31],[145.98,328.12],[145.99,380.63],[146.0,1209.62]]]
["binance-futures","SOLUSDT",1746476518148,[[145.99,908.44],[145.98,601.2],[145.97,496.94],[145.96,742.2],[145.95,813.32]],[[146.0,254.5],[146.01,485.7],[146.02,1056.07],[146.03,957.2],[146.04,2083.67]]]
["binance-futures","SOLUSDT",1746476577274,[[145.95,135.35],[145.94,472.68],[145.93,863.59],[145.92,1067.4],[145.91,772.43]],[[145.96,1031.78],[145.97,657.57],[145.98,457.38],[145.99,1015.86],[146.0,1187.86]]]
["binance-futures","SOLUSDT",1746476612222,[[146.09,1042.02],[146.08,594.6],[146.07,359.49],[146.06,724.37],[146.05,832.52]],[[146.1,293.96],[146.11,404.96],[146.12,684.19],[146.13,855.08],[146.14,1638.43]]]
["binance-futures","SOLUSDT",1746476653796,[[145.99,261.29],[145.98,335.51],[145.97,1029.55],[145.96,1154.53]],[[146.0,1545.63],[146.01,830.53],[146.02,864.2],[146.03,907.58],[146.04,1038.45]]]
["binance-futures","SOLUSDT",1746476700611,[[146.0,2041.07],[145.99,458.46],[145.98,767.92],[145.97,822.64],[145.96,1022.78]],[[146.01,360.13],[146.02,479.54],[146.03,519.06],[146.04,825.15],[146.05,1922.65]]]
["binance-futures","SOLUSDT",1746476757112,[[146.12,177.43],[146.11,340.77],[146.1,768.49],[146.09,1346.72],[146.08,1019.62]],[[146.13,970.02],[146.14,758.16],[146.15,1053.88],[146.16,993.87],[146.17,1619.24]]]
["binance-futures","SOLUSDT",1746476800590,[[146.1,293.55],[146.09,506.5],[146.08,1165.73],[146.07,601.73],[146.06,1488.4]],[[146.11,692.79],[146.12,685.21],[146.13,694.5],[146.14,920.97],[146.15,1698.9]]]
["binance-futures","SOLUSDT",1746476826921,[[146.08,1057.32],[146.07,682.31],[146.06,1012.17],[146.05,860.88],[146.04,929.57]],[[146.09,28.73],[146.1,677.94],[146.11,1086.43],[146.12,1048.96],[146.13,1170.85]]]
["binance-futures","SOLUSDT",1746476866390,[[146.1,1383.0],[146.09,482.24],[146.08,507.4],[146.07,557.35],[146.06,1036.91]],[[146.11,378.15],[146.12,523.93],[146.13,997.69],[146.14,1009.52],[146.15,1470.9]]]
["binance-futures","SOLUSDT",1746476932212,[[146.02,238.49],[146.01,321.1],[146.0,396.67],[145.99,917.44],[145.98,761.08]],[[146.03,1892.27],[146.04,997.06],[146.05,1002.77],[146.06,1003.96],[146.07,1117.48]]]
["binance-futures","SOLUSDT",1746476964725,[[146.05,774.98],[146.04,373.65],[146.03,871.09],[146.02,924.45],[146.01,853.52]],[[146.06,849.45],[146.07,996.23],[146.08,1286.55],[146.09,1631.04],[146.1,1844.11]]]
["binance-futures","SOLUSDT",1746477007411,[[146.04,952.4],[146.03,837.85],[146.02,1019.6],[146.01,636.54],[146.0,698.46]],[[146.05,474.45],[146.06,590.57],[146.07,830.92],[146.08,944.68],[146.09,1849.24]]]
["binance-futures","SOLUSDT",1746477057323,[[145.84,1800.61],[145.83,701.72],[145.82,694.69],[145.81,1379.27],[145.8,826.12]],[[145.85,238.9],[145.86,523.33],[145.87,470.62],[145.88,1131.52],[145.89,1222.89]]]
["binance-futures","SOLUSDT",1746477108328,[[145.8,285.17],[145.79,445.43],[145.78,716.77],[145.77,1278.51],[145.76,1572.31]],[[145.81,845.63],[145.82,854.49],[145.83,994.14],[145.84,1074.37],[145.85,1182.95]]]
["binance-futures","SOLUSDT",1746477147236,[[145.48,108.84],[145.47,514.37],[145.46,636.42],[145.45,557.12],[145.44,1444.13]],[[145.49,1107.9],[145.5,555.27],[145.51,754.66],[145.52,1404.24],[145.53,2031.32]]]
["binance-futures","SOLUSDT",1746477175262,[[145.59,170.5],[145.58,287.11],[145.57,857.76],[145.56,960.6],[145.55,1339.72]],[[145.6,1337.17],[145.61,569.95],[145.62,899.28],[145.63,489.11],[145.64,890.94]]]
["binance-futures","SOLUSDT",1746477206651,[[145.61,470.6],[145.6,349.13],[145.59,728.91],[145.58,548.78],[145.57,570.46]],[[145.62,618.33],[145.63,665.45],[145.64,911.1],[145.65,1062.34],[145.66,1039.49]]]
["binance-futures","SOLUSDT",1746477246861,[[145.31,301.98],[145.3,515.58],[145.29,396.48],[145.28,895.48],[145.27,636.59]],[[145.32,588.48],[145.33,689.21],[145.34,902.91],[145.35,1402.86],[145.36,1829.08]]]
["binance-futures","SOLUSDT",1746477294973,[[145.13,1836.75],[145.12,76.01],[145.11,483.47],[145.1,1659.09],[145.09,570.89]],[[145.14,1399.15],[145.15,345.56],[145.16,470.93],[145.17,546.95],[145.18,785.29]]]
["binance-futures","SOLUSDT",1746477337094,[[145.19,145.18],[145.18,677.22],[145.17,725.84],[145.16,798.47],[145.15,532.9]],[[145.2,601.83],[145.21,506.25],[145.22,977.09],[145.23,1037.2],[145.24,880.47]]]
["binance-futures","SOLUSDT",1746477388400,[[145.18,443.44],[145.17,746.54],[145.16,611.83],[145.15,727.57],[145.14,1036.97]],[[145.19,280.86],[145.2,491.47],[145.21,760.52],[145.22,718.8],[145.23,1076.21]]]
["binance-futures","SOLUSDT",1746477416439,[[145.07,627.12],[145.06,1051.96],[145.05,851.81],[145.04,466.35],[145.03,634.17]],[[145.08,551.45],[145.09,709.21],[145.1,941.08],[145.11,1399.39],[145.12,1817.3]]]
["binance-futures","SOLUSDT",1746477479300,[[145.22,100.32],[145.21,497.8],[145.2,516.89],[145.19,467.9]],[[145.23,970.12],[145.24,963.53],[145.25,828.24],[145.26,881.19],[145.27,749.48]]]
["binance-futures","SOLUSDT",1746477510685,[[145.3,180.49],[145.29,657.2],[145.28,696.03],[145.27,727.36],[145.26,907.87]],[[145.31,1619.58],[145.32,693.04],[145.33,556.89],[145.34,522.2],[145.35,902.8]]]
["binance-futures","SOLUSDT",1746477528114,[[145.28,459.27],[145.27,897.02],[145.26,727.08],[145.25,375.16],[145.24,775.93]],[[145.29,166.61],[145.3,328.04],[145.31,585.06],[145.32,818.18],[145.33,1227.67]]]
["binance-futures","SOLUSDT",1746477579605,[[145.36,1578.69],[145.35,456.5],[145.34,278.99],[145.33,535.49],[145.32,640.25]],[[145.37,32.99],[145.38,299.88],[145.39,458.45],[145.4,532.09],[145.41,1469.47]]]
["binance-futures","SOLUSDT",1746477632246,[[145.38,559.01],[145.37,736.62],[145.36,868.39],[145.35,519.85],[145.34,454.4]],[[145.39,421.65],[145.4,464.98],[145.41,472.81],[145.42,622.72],[145.43,1243.46]]]
["binance-futures","SOLUSDT",1746477671709,[[145.29,474.98],[145.28,563.03],[145.27,541.48],[145.26,361.12],[145.25,567.59]],[[145.3,347.3],[145.31,744.06],[145.32,417.13],[145.33,875.52],[145.34,1163.01]]]
["binance-futures","SOLUSDT",1746477723812,[[145.24,81.69],[145.23,341.87],[145.22,538.11],[145.21,1102.6],[145.2,681.49]],[[145.25,743.03],[145.26,1137.88],[145.27,1124.42],[145.28,1276.8],[145.29,2067.18]]]
["binance-futures","SOLUSDT",1746477755676,[[145.17,390.6],[145.16,688.23],[145.15,678.53],[145.14,432.05],[145.13,368.93]],[[145.18,422.53],[145.19,823.41],[145.2,1213.75],[145.21,1025.42],[145.22,2167.36]]]
["binance-futures","SOLUSDT",1746477816069,[[145.22,459.39],[145.21,669.97],[145.2,297.77],[145.19,510.13],[145.18,611.21]],[[145.23,281.05],[145.24,211.8],[145.25,445.15],[145.26,532.02],[145.27,896.66]]]
["binance-futures","SOLUSDT",1746477826370,[[145.12,216.05],[145.11,324.99],[145.1,430.59],[145.09,630.81],[145.08,619.74]],[[145.13,874.49],[145.14,517.12],[145.15,924.55],[145.16,1446.38],[145.17,1368.01]]]
["binance-futures","SOLUSDT",1746477883141,[[145.14,295.22],[145.13,561.83],[145.12,596.19],[145.11,995.91],[145.1,524.7]],[[145.15,577.65],[145.16,493.74],[145.17,464.56],[145.18,796.43],[145.19,895.32]]]
["binance-futures","SOLUSDT",1746477922404,[[145.11,161.87],[145.1,427.83],[145.09,326.91],[145.08,749.68],[145.07,556.45]],[[145.12,1335.96],[145.13,1166.06],[145.14,952.72],[145.15,666.24],[145.16,1182.3]]]
["binance-futures","SOLUSDT",1746477974098,[[144.93,543.69],[144.92,538.02],[144.91,336.49],[144.9,569.28],[144.89,578.76]],[[144.94,475.28],[144.95,815.41],[144.96,1253.62],[144.97,1504.74],[144.98,1935.03]]]
["binance-futures","SOLUSDT",1746478007614,[[144.96,1072.03],[144.95,768.29],[144.94,608.96],[144.93,677.48],[144.92,827.9]],[[144.97,98.48],[144.98,552.23],[144.99,666.51],[145.0,1382.6],[145.01,1820.99]]]
["binance-futures","SOLUSDT",1746478067433,[[144.99,1005.28],[144.98,816.44],[144.97,780.19],[144.96,717.5],[144.95,1001.59]],[[145.0,171.04],[145.01,371.78],[145.02,672.58],[145.03,1027.75],[145.04,1708.13]]]
["binance-futures","SOLUSDT",1746478105332,[[145.02,367.46],[145.01,844.87],[145.0,460.62],[144.99,640.16],[144.98,770.47]],[[145.03,239.47],[145.04,523.09],[145.05,850.88],[145.06,1214.4],[145.07,1928.66]]]
["binance-futures","SOLUSDT",1746478119140,[[145.06,982.81],[145.05,463.04],[145.04,551.45],[145.03,801.85],[145.02,587.38]],[[145.07,142.29],[145.08,1621.53],[145.09,702.05],[145.1,945.09],[145.11,1339.45]]]
["binance-futures","SOLUSDT",1746478170168,[[145.22,184.3],[145.21,419.25],[145.2,271.88],[145.19,717.75],[145.18,442.68]],[[145.23,720.98],[145.24,875.93],[145.25,1131.59],[145.26,1514.54],[145.27,1618.94]]]
["binance-futures","SOLUSDT",1746478229706,[[145.16,568.77],[145.15,292.56],[145.14,626.16],[145.13,553.53],[145.12,350.31]],[[145.17,447.66],[145.18,803.09],[145.19,1128.71],[145.2,1361.87],[145.21,1346.88]]]
["binance-futures","SOLUSDT",1746478264556,[[145.19,1073.05],[145.18,352.67],[145.17,507.31],[145.16,382.39],[145.15,787.83]],[[145.2,313.32],[145.21,407.58],[145.22,781.41],[145.23,1275.72],[145.24,1493.78]]]
["binance-futures","SOLUSDT",1746478316306,[[145.28,988.81],[145.27,892.52],[145.26,741.58],[145.25,790.42],[145.24,723.47]],[[145.29,289.68],[145.3,294.53],[145.31,636.04],[145.32,1103.85],[145.33,1349.68]]]
["binance-futures","SOLUSDT",1746478355025,[[145.33,769.06],[145.32,1148.7],[145.31,857.04],[145.3,1966.89],[145.29,789.21]],[[145.34,571.6],[145.35,307.28],[145.36,838.66],[145.37,832.3],[145.38,1044.75]]]
["binance-futures","SOLUSDT",1746478412790,[[145.34,370.16],[145.33,414.6],[145.32,1236.89],[145.31,1020.5],[145.3,2511.18]],[[145.35,542.8],[145.36,467.72],[145.37,754.07],[145.38,1005.8],[145.39,1195.2]]]
["binance-futures","SOLUSDT",1746478455113,[[145.39,1090.91],[145.38,513.22],[145.37,653.26],[145.36,864.18],[145.35,776.82]],[[145.4,319.26],[145.41,412.96],[145.42,754.2],[145.43,1125.92],[145.44,2446.62]]]
["binance-futures","SOLUSDT",1746478481106,[[145.44,644.17],[145.43,818.28],[145.42,614.29],[145.41,803.05],[145.4,1018.25]],[[145.45,343.06],[145.46,551.97],[145.47,948.93],[145.48,1496.61],[145.49,1979.31]]]
["binance-futures","SOLUSDT",1746478515712,[[145.46,1019.85],[145.45,440.86],[145.44,679.44],[145.43,798.62],[145.42,1188.07]],[[145.47,165.64],[145.48,241.93],[145.49,532.49],[145.5,1294.81],[145.51,1318.49]]]
["binance-futures","SOLUSDT",1746478557341,[[145.57,732.5],[145.56,1008.67],[145.55,402.17],[145.54,242.1],[145.53,552.64]],[[145.58,461.9],[145.59,812.16],[145.6,1571.77],[145.61,669.71],[145.62,1513.74]]]
["binance-futures","SOLUSDT",1746478604332,[[145.59,391.21],[145.58,336.32],[145.57,545.07],[145.56,1176.29],[145.55,618.91]],[[145.6,1289.32],[145.61,481.21],[145.62,753.91],[145.63,1037.41],[145.64,988.36]]]
["binance-futures","SOLUSDT",1746478662641,[[145.59,226.33],[145.58,316.69],[145.57,446.94],[145.56,957.63],[145.55,487.66]],[[145.6,606.45],[145.61,769.39],[145.62,743.65],[145.63,1003.53],[145.64,1203.92]]]
["binance-futures","SOLUSDT",1746478705705,[[145.58,1438.17],[145.57,464.21],[145.56,508.62],[145.55,343.53],[145.54,946.81]],[[145.59,800.86],[145.6,430.93],[145.61,709.99],[145.62,891.53],[145.63,850.18]]]
["binance-futures","SOLUSDT",1746478761541,[[145.53,1420.05],[145.52,773.84],[145.51,1007.01],[145.5,930.37],[145.49,647.75]],[[145.54,102.84],[145.55,343.66],[145.56,837.72],[145.57,1247.69],[145.58,1461.09]]]
["binance-futures","SOLUSDT",1746478803906,[[145.53,439.06],[145.52,742.29],[145.51,676.28],[145.5,909.32],[145.49,1709.04]],[[145.54,993.96],[145.55,345.41],[145.56,1281.93],[145.57,691.43],[145.58,943.48]]]
["binance-futures","SOLUSDT",1746478834580,[[145.63,702.1],[145.62,691.0],[145.61,758.54],[145.6,694.36],[145.59,751.47]],[[145.64,462.07],[145.65,491.05],[145.66,866.0],[145.67,873.62],[145.68,1360.03]]]
["binance-futures","SOLUSDT",1746478866716,[[145.53,1164.4],[145.52,1042.21],[145.51,246.98],[145.5,460.13],[145.49,827.48]],[[145.54,103.07],[145.55,395.58],[145.56,576.44],[145.57,794.42],[145.58,1209.95]]]
["binance-futures","SOLUSDT",1746478908169,[[145.76,951.45],[145.75,734.36],[145.74,550.8],[145.73,301.29],[145.72,685.98]],[[145.77,133.99],[145.78,423.41],[145.79,703.03],[145.8,1712.09],[145.81,1507.41]]]
["binance-futures","SOLUSDT",1746478955858,[[146.04,435.25],[146.03,805.74],[146.02,2556.87],[146.01,723.0],[146.0,1725.61]],[[146.05,790.09],[146.06,370.96],[146.07,660.46],[146.08,699.96],[146.09,824.24]]]
["binance-futures","SOLUSDT",1746478998058,[[146.19,1119.14],[146.18,331.55],[146.17,879.08],[146.16,473.92],[146.15,1103.99]],[[146.2,1179.53],[146.21,942.72],[146.22,1030.92],[146.23,1029.76],[146.24,854.88]]]
["binance-futures","SOLUSDT",1746479050216,[[146.15,1218.32],[146.14,1548.66],[146.13,977.09],[146.12,709.78],[146.11,956.36]],[[146.16,426.96],[146.17,615.38],[146.18,595.62],[146.19,1260.58],[146.2,1311.89]]]
["binance-futures","SOLUSDT",1746479079141,[[146.21,555.64],[146.2,444.09],[146.19,615.14],[146.18,624.92],[146.17,1464.89]],[[146.22,570.0],[146.23,1008.75],[146.24,883.21],[146.25,1004.72],[146.26,1193.89]]]
["binance-futures","SOLUSDT",1746479102452,[[146.12,1157.9],[146.11,214.07],[146.1,552.66],[146.09,530.28],[146.08,811.47]],[[146.13,557.15],[146.14,256.76],[146.15,918.67],[146.16,1118.21],[146.17,1010.16]]]
["binance-futures","SOLUSDT",1746479154798,[[145.9,234.85],[145.89,368.31],[145.88,611.97],[145.87,983.24],[145.86,1141.64]],[[145.91,1329.2],[145.92,375.08],[145.93,685.12],[145.94,1137.66],[145.95,1137.99]]]
["binance-futures","SOLUSDT",1746479204227,[[145.89,12.3],[145.88,948.69],[145.87,821.41],[145.86,993.99],[145.85,924.61]],[[145.9,794.03],[145.91,1067.68],[145.92,1129.09],[145.93,1326.46],[145.94,2154.28]]]
["binance-futures","SOLUSDT",1746479249259,[[145.84,343.87],[145.83,416.75],[145.82,707.56],[145.81,792.53],[145.8,1059.8]],[[145.85,493.54],[145.86,935.45],[145.87,953.57],[145.88,974.7],[145.89,1037.85]]]
["binance-futures","SOLUSDT",1746479305354,[[145.86,1361.18],[145.85,826.38],[145.84,1838.29],[145.83,669.33],[145.82,1082.54]],[[145.87,176.85],[145.88,430.8],[145.89,653.76],[145.9,1031.49],[145.91,2418.51]]]
["binance-futures","SOLUSDT",1746479348168,[[145.94,962.83],[145.93,748.29],[145.92,909.51],[145.91,1063.85],[145.9,1319.19]],[[145.95,97.91],[145.96,507.13],[145.97,583.0],[145.98,723.49],[145.99,1258.11]]]
["binance-futures","SOLUSDT",1746479401870,[[146.04,2395.07],[146.03,284.02],[146.02,444.47],[146.01,1142.99],[146.0,372.49]],[[146.05,876.18],[146.06,595.87],[146.07,632.45],[146.08,1058.99],[146.09,834.43]]]
["binance-futures","SOLUSDT",1746479436258,[[146.06,2454.74],[146.05,328.45],[146.04,367.18],[146.03,295.8],[146.02,701.27]],[[146.07,325.57],[146.08,517.15],[146.09,711.76],[146.1,917.17],[146.11,549.27]]]
["binance-futures","SOLUSDT",1746479456787,[[146.04,327.69],[146.03,293.34],[146.02,685.23],[146.01,801.47],[146.0,548.2]],[[146.05,1362.99],[146.06,884.42],[146.07,939.5],[146.08,1169.78],[146.09,691.41]]]
["binance-futures","SOLUSDT",1746479509748,[[146.16,91.33],[146.15,332.09],[146.14,647.88],[146.13,589.44],[146.12,1294.79]],[[146.17,1372.43],[146.18,730.38],[146.19,791.16],[146.2,986.47],[146.21,835.67]]]
["binance-futures","SOLUSDT",1746479568336,[[146.14,1535.65],[146.13,729.56],[146.12,482.34],[146.11,352.22],[146.1,412.6]],[[146.15,434.34],[146.16,216.06],[146.17,783.35],[146.18,1088.45],[146.19,902.99]]]
["binance-futures","SOLUSDT",1746479612246,[[146.2,328.19],[146.19,248.26],[146.18,917.72],[146.17,1121.65],[146.16,883.09]],[[146.21,657.6],[146.22,697.63],[146.23,673.06],[146.24,650.03],[146.25,725.45]]]
["binance-futures","SOLUSDT",1746479667486,[[146.32,1533.17],[146.31,347.62],[146.3,291.29],[146.29,781.44],[146.28,872.32]],[[146.33,346.98],[146.34,430.31],[146.35,689.47],[146.36,1037.65],[146.37,625.22]]]
["binance-futures","SOLUSDT",1746479703158,[[146.37,301.63],[146.36,254.73],[146.35,314.31],[146.34,706.98],[146.33,660.46]],[[146.38,588.83],[146.39,936.47],[146.4,1242.36],[146.41,847.83],[146.42,830.0]]]
["binance-futures","SOLUSDT",1746479767647,[[146.35,737.79],[146.34,404.61],[146.33,282.08],[146.32,777.66],[146.31,1146.99]],[[146.36,200.1],[146.37,372.03],[146.38,709.2],[146.39,1227.87],[146.4,1122.06]]]
["binance-futures","SOLUSDT",1746479777811,[[146.36,951.52],[146.35,292.6],[146.34,322.51],[146.33,266.68],[146.32,743.64]],[[146.37,513.32],[146.38,590.16],[146.39,1048.39],[146.4,1180.25],[146.41,850.89]]]
["binance-futures","SOLUSDT",1746479835832,[[146.48,516.99],[146.47,255.76],[146.46,309.28],[146.45,401.03],[146.44,389.09]],[[146.49,509.88],[146.5,1765.93],[146.51,648.64],[146.52,988.6],[146.53,520.27]]]
["binance-futures","SOLUSDT",1746479877174,[[146.47,1620.33],[146.46,458.42],[146.45,443.49],[146.44,684.83],[146.43,918.35]],[[146.48,326.56],[146.49,611.26],[146.5,1661.95],[146.51,935.12],[146.52,884.09]]]
["binance-futures","SOLUSDT",1746479918633,[[146.35,1100.1],[146.34,945.6],[146.33,911.73],[146.32,936.56],[146.31,709.42]],[[146.36,76.41],[146.37,407.89],[146.38,835.22],[146.39,1321.83],[146.4,1038.96]]]
["binance-futures","SOLUSDT",1746479965252,[[146.38,275.1],[146.37,489.23],[146.36,1094.94],[146.35,1165.95],[146.34,1220.9]],[[146.39,1104.12],[146.4,616.39],[146.41,715.83],[146.42,818.9],[146.43,946.77]]]
["binance-futures","SOLUSDT",1746480029390,[[146.44,317.15],[146.43,576.17],[146.42,700.3],[146.41,678.57],[146.4,1239.26]],[[146.45,181.77],[146.46,602.55],[146.47,737.11],[146.48,689.87],[146.49,800.03]]]
["binance-futures","SOLUSDT",1746480070668,[[146.47,2549.96],[146.46,198.81],[146.45,359.69],[146.44,300.15],[146.43,561.35]],[[146.48,1097.66],[146.49,583.89],[146.5,1154.42],[146.51,961.07],[146.52,858.4]]]
["binance-futures","SOLUSDT",1746480130029,[[146.67,390.19],[146.66,418.8],[146.65,480.85],[146.64,337.56],[146.63,645.45]],[[146.68,625.05],[146.69,525.21],[146.7,471.0],[146.71,652.0],[146.72,722.45]]]
["binance-futures","SOLUSDT",1746480139537,[[146.67,1234.87],[146.66,274.53],[146.65,727.58],[146.64,428.35],[146.63,332.96]],[[146.68,218.19],[146.69,294.46],[146.7,318.67],[146.71,862.87],[146.72,928.95]]]
["binance-futures","SOLUSDT",1746480202221,[[146.69,424.73],[146.68,343.13],[146.67,685.81],[146.66,557.07],[146.65,441.13]],[[146.7,839.27],[146.71,568.27],[146.72,340.05],[146.73,510.96],[146.74,622.46]]]
["binance-futures","SOLUSDT",1746480240360,[[146.66,229.6],[146.65,357.72],[146.64,905.02],[146.63,1751.61],[146.62,647.31]],[[146.67,477.87],[146.68,536.22],[146.69,383.17],[146.7,603.36],[146.71,729.63]]]
["binance-futures","SOLUSDT",1746480286290,[[146.67,285.81],[146.66,223.47],[146.65,329.43],[146.64,1066.21],[146.63,1597.17]],[[146.68,597.62],[146.69,681.23],[146.7,676.75],[146.71,864.1],[146.72,730.87]]]
["binance-futures","SOLUSDT",1746480336927,[[146.69,175.73],[146.68,290.76],[146.67,739.62],[146.66,307.78],[146.65,405.82]],[[146.7,863.78],[146.71,209.21],[146.72,436.68],[146.73,790.26],[146.74,758.52]]]
["binance-futures","SOLUSDT",1746480401112,[[146.74,786.76],[146.73,539.11],[146.72,1179.68],[146.71,620.25],[146.7,460.59]],[[146.75,314.89],[146.76,471.54],[146.77,786.53],[146.78,889.51],[146.79,970.11]]]
["binance-futures","SOLUSDT",1746480447817,[[146.73,797.02],[146.72,1319.53],[146.71,268.13],[146.7,746.43],[146.69,682.89]],[[146.74,3327.19],[146.75,920.99],[146.76,290.17],[146.77,428.74],[146.78,730.3]]]
["binance-futures","SOLUSDT",1746480476096,[[146.82,244.06],[146.81,1144.3],[146.8,976.91],[146.79,332.63],[146.78,545.84]],[[146.83,951.07],[146.84,436.08],[146.85,591.17],[146.86,788.76],[146.87,502.15]]]
["binance-futures","SOLUSDT",1746480503225,[[146.85,287.96],[146.84,283.99],[146.83,434.62],[146.82,347.43],[146.81,1660.36]],[[146.86,906.21],[146.87,808.25],[146.88,635.31],[146.89,1377.47],[146.9,673.84]]]
["binance-futures","SOLUSDT",1746480557354,[[146.8,836.64],[146.79,430.85],[146.78,1023.15],[146.77,437.14],[146.76,739.87]],[[146.81,401.1],[146.82,528.66],[146.83,652.22],[146.84,1043.34],[146.85,946.75]]]
["binance-futures","SOLUSDT",1746480608962,[[146.78,901.24],[146.77,354.46],[146.76,790.33],[146.75,272.75],[146.74,426.01]],[[146.79,889.89],[146.8,1022.25],[146.81,370.26],[146.82,623.39],[146.83,824.37]]]
["binance-futures","SOLUSDT",1746480658441,[[146.58,175.08],[146.57,223.12],[146.56,940.67],[146.55,597.47],[146.54,264.14]],[[146.59,689.96],[146.6,505.48],[146.61,519.88],[146.62,362.36],[146.63,814.56]]]
["binance-futures","SOLUSDT",1746480712130,[[146.45,361.47],[146.44,187.49],[146.43,353.89],[146.42,728.97],[146.41,354.27]],[[146.46,577.39],[146.47,815.08],[146.48,842.14],[146.49,510.49],[146.5,588.73]]]
["binance-futures","SOLUSDT",1746480769872,[[146.37,217.33],[146.36,223.95],[146.35,234.9],[146.34,411.75],[146.33,530.36]],[[146.38,826.81],[146.39,1029.46],[146.4,2205.28],[146.41,477.93],[146.42,814.23]]]
["binance-futures","SOLUSDT",1746480810745,[[146.23,965.39],[146.22,248.53],[146.21,646.03],[146.2,241.78],[146.19,334.53]],[[146.24,684.74],[146.25,533.36],[146.26,832.39],[146.27,650.25],[146.28,702.07]]]
["binance-futures","SOLUSDT",1746480840357,[[146.06,431.49],[146.05,148.6],[146.04,269.74],[146.03,198.31],[146.02,457.56]],[[146.07,262.22],[146.08,243.99],[146.09,742.86],[146.1,1441.18],[146.11,659.75]]]
["binance-futures","SOLUSDT",1746480862658,[[146.09,519.05],[146.08,359.72],[146.07,435.11],[146.06,388.75],[146.05,540.83]],[[146.1,687.98],[146.11,193.44],[146.12,516.97],[146.13,1222.31],[146.14,764.96]]]
["binance-futures","SOLUSDT",1746480914208,[[146.35,184.57],[146.34,86.72],[146.33,311.09],[146.32,212.8],[146.31,544.4]],[[146.36,843.74],[146.37,185.58],[146.38,554.13],[146.39,706.95],[146.4,637.81]]]
["binance-futures","SOLUSDT",1746480967353,[[146.51,1108.73],[146.5,301.86],[146.49,370.79],[146.48,325.26],[146.47,332.67]],[[146.52,83.19],[146.53,366.36],[146.54,408.35],[146.55,899.97],[146.56,555.3]]]
["binance-futures","SOLUSDT",1746481011906,[[146.48,588.5],[146.47,118.03],[146.46,155.26],[146.45,184.96],[146.44,221.36]],[[146.49,45.99],[146.5,334.38],[146.51,845.62],[146.52,847.81],[146.53,284.74]]]
["binance-futures","SOLUSDT",1746481065498,[[146.66,72.02],[146.65,189.67],[146.64,215.29],[146.63,274.67],[146.62,871.75]],[[146.67,946.33],[146.68,391.36],[146.69,851.5],[146.7,1139.93],[146.71,697.32]]]
["binance-futures","SOLUSDT",1746481094290,[[146.69,1009.2],[146.68,75.04],[146.67,264.56],[146.66,272.0],[146.65,271.19]],[[146.7,809.56],[146.71,366.66],[146.72,852.28],[146.73,634.25],[146.74,475.77]]]
["binance-futures","SOLUSDT",1746481164357,[[146.68,930.38],[146.67,298.79],[146.66,192.51],[146.65,227.5],[146.64,509.88]],[[146.69,21.37],[146.7,673.35],[146.71,425.55],[146.72,681.7],[146.73,1054.97]]]
["binance-futures","SOLUSDT",1746481174516,[[146.71,378.97],[146.7,111.68],[146.69,248.69],[146.68,705.98],[146.67,281.21]],[[146.72,637.68],[146.73,887.57],[146.74,481.72],[146.75,920.02],[146.76,1094.84]]]
["binance-futures","SOLUSDT",1746481228868,[[146.39,225.28],[146.38,216.79],[146.37,297.61],[146.36,495.51],[146.35,437.55]],[[146.4,781.26],[146.41,384.68],[146.42,441.83],[146.43,279.39],[146.44,520.88]]]
["binance-futures","SOLUSDT",1746481271438,[[146.52,834.2],[146.51,343.75],[146.5,175.52],[146.49,353.94],[146.48,647.48]],[[146.53,61.37],[146.54,250.43],[146.55,552.19],[146.56,1167.51],[146.57,625.22]]]
["binance-futures","SOLUSDT",1746481324379,[[146.55,1136.46],[146.54,436.75],[146.53,510.23],[146.52,394.23],[146.51,542.51]],[[146.56,14.54],[146.57,458.39],[146.58,374.32],[146.59,887.11],[146.6,569.92]]]
["binance-futures","SOLUSDT",1746481366462,[[146.55,943.44],[146.54,317.85],[146.53,638.62],[146.52,588.21],[146.51,417.16]],[[146.56,137.84],[146.57,351.31],[146.58,401.52],[146.59,791.97],[146.6,559.1]]]
["binance-futures","SOLUSDT",1746481420216,[[146.63,693.23],[146.62,237.3],[146.61,256.77],[146.6,282.67],[146.59,479.82]],[[146.64,121.05],[146.65,444.4],[146.66,814.91],[146.67,829.34],[146.68,706.3]]]
["binance-futures","SOLUSDT",1746481454567,[[146.54,511.27],[146.53,308.65],[146.52,247.26],[146.51,154.18],[146.5,596.3]],[[146.55,283.59],[146.56,324.2],[146.57,935.24],[146.58,801.58],[146.59,536.69]]]
["binance-futures","SOLUSDT",1746481471459,[[146.59,214.69],[146.58,83.38],[146.57,374.87],[146.56,140.01],[146.55,377.74]],[[146.6,1232.44],[146.61,447.95],[146.62,819.4],[146.63,1173.54],[146.64,910.5]]]
["binance-futures","SOLUSDT",1746481524999,[[146.56,63.05],[146.55,367.68],[146.54,235.25],[146.53,462.66],[146.52,293.76]],[[146.57,647.5],[146.58,248.9],[146.59,435.83],[146.6,529.22],[146.61,820.94]]]
["binance-futures","SOLUSDT",1746481582973,[[146.63,414.5],[146.62,368.56],[146.61,260.96],[146.6,358.59],[146.59,497.02]],[[146.64,475.33],[146.65,770.62],[146.66,567.95],[146.67,707.06],[146.68,985.01]]]
["binance-futures","SOLUSDT",1746481626399,[[146.6,639.05],[146.59,509.99],[146.58,541.11],[146.57,556.87],[146.56,603.12]],[[146.61,170.94],[146.62,188.45],[146.63,227.12],[146.64,537.15],[146.65,1098.55]]]
["binance-futures","SOLUSDT",1746481685262,[[146.68,878.52],[146.67,366.82],[146.66,385.55],[146.65,387.64],[146.64,520.92]],[[146.69,329.64],[146.7,447.25],[146.71,1001.24],[146.72,958.08],[146.73,926.16]]]
["binance-futures","SOLUSDT",1746481721038,[[146.68,629.69],[146.67,296.33],[146.66,305.54],[146.65,402.85],[146.64,602.96]],[[146.69,301.42],[146.7,469.09],[146.71,1087.87],[146.72,626.31],[146.73,798.95]]]
["binance-futures","SOLUSDT",1746481784613,[[146.68,444.55],[146.67,240.75],[146.66,413.87],[146.65,656.4],[146.64,474.06]],[[146.69,222.11],[146.7,383.27],[146.71,641.58],[146.72,578.41],[146.73,807.79]]]
["binance-futures","SOLUSDT",1746481826317,[[146.73,313.9],[146.72,462.41],[146.71,451.59],[146.7,656.72],[146.69,441.84]],[[146.74,386.14],[146.75,705.78],[146.76,689.63],[146.77,1136.37],[146.78,634.84]]]
["binance-futures","SOLUSDT",1746481851179,[[146.76,926.99],[146.75,432.13],[146.74,355.6],[146.73,678.73],[146.72,719.04]],[[146.77,48.35],[146.78,389.09],[146.79,609.51],[146.8,1098.56],[146.81,959.3]]]
["binance-futures","SOLUSDT",1746481892430,[[146.79,486.86],[146.78,406.51],[146.77,457.2],[146.76,645.49],[146.75,557.39]],[[146.8,539.83],[146.81,524.76],[146.82,628.04],[146.83,1017.61],[146.84,936.33]]]
["binance-futures","SOLUSDT",1746481954830,[[146.9,73.58],[146.89,551.51],[146.88,278.23],[146.87,733.65],[146.86,353.23]],[[146.91,1.26],[146.92,270.95],[146.93,600.11],[146.94,399.36],[146.95,304.7]]]
["binance-futures","SOLUSDT",1746481990091,[[146.87,1001.47],[146.86,195.76],[146.85,821.93],[146.84,397.02],[146.83,666.88]],[[146.88,2227.19],[146.89,519.38],[146.9,554.88],[146.91,455.52],[146.92,919.96]]]
["binance-futures","SOLUSDT",1746482042919,[[146.81,115.76],[146.8,7798.16],[146.79,90.84],[146.78,429.82],[146.77,692.41]],[[146.82,807.48],[146.83,334.47],[146.84,453.55],[146.85,713.03],[146.86,767.09]]]
["binance-futures","SOLUSDT",1746482080460,[[146.86,542.4],[146.85,342.19],[146.84,733.96],[146.83,682.31],[146.82,630.11]],[[146.87,405.37],[146.88,456.13],[146.89,634.67],[146.9,227.01],[146.91,649.73]]]
["binance-futures","SOLUSDT",1746482139828,[[146.9,675.64],[146.89,1446.15],[146.88,443.14],[146.87,469.59],[146.86,688.95]],[[146.91,164.79],[146.92,483.88],[146.93,644.2],[146.94,787.41],[146.95,1206.22]]]
["binance-futures","SOLUSDT",1746482184019,[[146.91,681.17],[146.9,195.78],[146.89,358.11],[146.88,319.3],[146.87,665.82]],[[146.92,693.46],[146.93,856.86],[146.94,706.48],[146.95,1067.98],[146.96,662.62]]]
["binance-futures","SOLUSDT",1746482211414,[[146.84,282.24],[146.83,219.73],[146.82,494.65],[146.81,394.86],[146.8,309.35]],[[146.85,641.08],[146.86,692.14],[146.87,359.28],[146.88,530.44],[146.89,958.44]]]
["binance-futures","SOLUSDT",1746482246548,[[146.75,134.14],[146.74,432.4],[146.73,545.07],[146.72,457.87],[146.71,1020.18]],[[146.76,587.49],[146.77,252.33],[146.78,377.42],[146.79,701.21],[146.8,1062.85]]]
["binance-futures","SOLUSDT",1746482290135,[[146.73,980.6],[146.72,531.7],[146.71,827.49],[146.7,703.06],[146.69,902.66]],[[146.74,75.5],[146.75,404.11],[146.76,516.32],[146.77,806.79],[146.78,829.95]]]
["binance-futures","SOLUSDT",1746482339757,[[146.6,442.0],[146.59,269.24],[146.58,807.95],[146.57,477.67],[146.56,634.54]],[[146.61,348.34],[146.62,637.48],[146.63,529.87],[146.64,991.75],[146.65,1056.34]]]
["binance-futures","SOLUSDT",1746482386327,[[146.66,1015.64],[146.65,545.33],[146.64,430.65],[146.63,367.36],[146.62,471.31]],[[146.67,186.29],[146.68,670.91],[146.69,1006.36],[146.7,955.95],[146.71,690.09]]]
["binance-futures","SOLUSDT",1746482439161,[[146.81,723.25],[146.8,286.9],[146.79,121.09],[146.78,342.38],[146.77,444.2]],[[146.82,717.6],[146.83,992.77],[146.84,942.13],[146.85,444.36],[146.86,1051.96]]]
["binance-futures","SOLUSDT",1746482464834,[[146.71,603.88],[146.7,484.99],[146.69,588.91],[146.68,478.73],[146.67,668.53]],[[146.72,161.73],[146.73,376.34],[146.74,905.42],[146.75,1154.07],[146.76,1036.76]]]
["binance-futures","SOLUSDT",1746482533968,[[146.87,525.51],[146.86,501.11],[146.85,710.15],[146.84,948.45],[146.83,824.88]],[[146.88,394.95],[146.89,499.52],[146.9,799.16],[146.91,813.73],[146.92,1076.5]]]
["binance-futures","SOLUSDT",1746482562179,[[146.91,435.84],[146.9,432.46],[146.89,576.01],[146.88,577.19],[146.87,849.19]],[[146.92,273.96],[146.93,780.52],[146.94,1064.68],[146.95,1542.22],[146.96,1049.42]]]
["binance-futures","SOLUSDT",1746482593387,[[146.99,827.45],[146.98,632.01],[146.97,833.56],[146.96,845.9],[146.95,929.2]],[[147.0,4378.27],[147.01,524.76],[147.02,740.8],[147.03,1434.16],[147.04,690.72]]]
["binance-futures","SOLUSDT",1746482634195,[[146.9,319.88],[146.89,282.32],[146.88,766.29],[146.87,617.73],[146.86,957.13]],[[146.91,708.79],[146.92,982.94],[146.93,929.84],[146.94,1118.07],[146.95,680.89]]]
["binance-futures","SOLUSDT",1746482684747,[[146.96,7.72],[146.95,161.06],[146.94,711.1],[146.93,461.34],[146.92,403.49]],[[146.97,2208.2],[146.98,1057.7],[146.99,1196.79],[147.0,1371.32],[147.01,771.45]]]
["binance-futures","SOLUSDT",1746482727919,[[146.83,360.26],[146.82,800.51],[146.81,271.6],[146.8,345.99],[146.79,988.43]],[[146.84,527.63],[146.85,1214.4],[146.86,995.6],[146.87,979.41],[146.88,1450.36]]]
["binance-futures","SOLUSDT",1746482781649,[[146.91,77.25],[146.9,247.88],[146.89,928.08],[146.88,506.61],[146.87,371.13]],[[146.92,1192.96],[146.93,1396.79],[146.94,1734.36],[146.95,1984.68],[146.96,1453.46]]]
["binance-futures","SOLUSDT",1746482811300,[[146.89,275.32],[146.88,270.03],[146.87,316.87],[146.86,450.02],[146.85,451.56]],[[146.9,1439.65],[146.91,1834.78],[146.92,1203.22],[146.93,1300.59],[146.94,1179.55]]]
["binance-futures","SOLUSDT",1746482834685,[[146.94,1254.56],[146.93,681.68],[146.92,846.54],[146.91,367.6],[146.9,1007.78]],[[146.95,163.94],[146.96,449.51],[146.97,1494.43],[146.98,1037.5],[146.99,1748.7]]]
["binance-futures","SOLUSDT",1746482887681,[[146.81,232.5],[146.8,419.12],[146.79,713.41],[146.78,974.9],[146.77,632.25]],[[146.82,870.1],[146.83,563.58],[146.84,1116.17],[146.85,1855.16],[146.86,1300.47]]]
["binance-futures","SOLUSDT",1746482942524,[[146.92,631.0],[146.91,724.89],[146.9,782.74],[146.89,1309.41],[146.88,1766.87]],[[146.93,570.7],[146.94,567.33],[146.95,1235.51],[146.96,974.88],[146.97,1484.17]]]
["binance-futures","SOLUSDT",1746482984817,[[146.91,871.92],[146.9,1055.53],[146.89,818.22],[146.88,769.42],[146.87,412.76]],[[146.92,49.7],[146.93,589.84],[146.94,525.62],[146.95,1345.65],[146.96,1121.45]]]
["binance-futures","SOLUSDT",1746483036551,[[146.94,961.55],[146.93,855.46],[146.92,529.22],[146.91,375.4],[146.9,485.34]],[[146.95,352.31],[146.96,516.92],[146.97,943.81],[146.98,1274.62],[146.99,1393.15]]]
["binance-futures","SOLUSDT",1746483068026,[[146.91,491.61],[146.9,522.17],[146.89,403.04],[146.88,783.64],[146.87,821.44]],[[146.92,365.27],[146.93,836.76],[146.94,1301.28],[146.95,1006.46],[146.96,1335.77]]]
["binance-futures","SOLUSDT",1746483133282,[[146.84,609.94],[146.83,174.01],[146.82,289.06],[146.81,281.47],[146.8,846.81]],[[146.85,1088.53],[146.86,1284.73],[146.87,1495.49],[146.88,573.47],[146.89,953.91]]]
["binance-futures","SOLUSDT",1746483166289,[[146.84,552.75],[146.83,441.56],[146.82,498.66],[146.81,433.14],[146.8,786.94]],[[146.85,322.49],[146.86,501.48],[146.87,1335.75],[146.88,872.55],[146.89,637.29]]]
["binance-futures","SOLUSDT",1746483186513,[[146.87,675.5],[146.86,1018.33],[146.85,1048.25],[146.84,796.23],[146.83,691.3]],[[146.88,38.43],[146.89,686.51],[146.9,661.19],[146.91,1078.49],[146.92,1087.17]]]
["binance-futures","SOLUSDT",1746483244224,[[146.86,992.72],[146.85,875.04],[146.84,634.41],[146.83,857.55],[146.82,586.26]],[[146.87,85.3],[146.88,613.74],[146.89,669.75],[146.9,1603.67],[146.91,1084.43]]]
["binance-futures","SOLUSDT",1746483304193,[[146.96,158.59],[146.95,422.3],[146.94,1006.15],[146.93,916.44],[146.92,1393.83]],[[146.97,1017.28],[146.98,898.0],[146.99,1254.43],[147.0,1706.77],[147.01,1134.34]]]
["binance-futures","SOLUSDT",1746483345309,[[146.99,498.02],[146.98,537.24],[146.97,1078.66],[146.96,728.91],[146.95,608.78]],[[147.0,906.76],[147.01,961.53],[147.02,958.45],[147.03,1130.69],[147.04,500.76]]]
["binance-futures","SOLUSDT",1746483396475,[[147.14,396.6],[147.13,1000.79],[147.12,660.72],[147.11,784.77],[147.1,1008.96]],[[147.15,383.13],[147.16,463.73],[147.17,650.79],[147.18,1204.86],[147.19,1149.65]]]
["binance-futures","SOLUSDT",1746483430053,[[147.19,679.04],[147.18,557.13],[147.17,334.03],[147.16,650.96],[147.15,1370.86]],[[147.2,171.63],[147.21,506.77],[147.22,831.02],[147.23,1236.92],[147.24,1580.39]]]
["binance-futures","SOLUSDT",1746483490731,[[147.02,189.32],[147.01,290.6],[147.0,656.1],[146.99,490.22],[146.98,887.49]],[[147.03,2160.54],[147.04,288.37],[147.05,604.61],[147.06,725.05],[147.07,902.78]]]
["binance-futures","SOLUSDT",1746483500098,[[147.07,603.33],[147.06,544.39],[147.05,672.97],[147.04,733.89],[147.03,988.35]],[[147.08,595.15],[147.09,652.64],[147.1,642.53],[147.11,1144.77],[147.12,1325.03]]]
["binance-futures","SOLUSDT",1746483555849,[[147.1,674.32],[147.09,526.56],[147.08,749.14],[147.07,1439.18],[147.06,587.37]],[[147.11,419.7],[147.12,222.55],[147.13,509.09],[147.14,945.1],[147.15,980.15]]]
["binance-futures","SOLUSDT",1746483595471,[[147.14,201.99],[147.13,892.43],[147.12,721.84],[147.11,974.61],[147.1,853.07]],[[147.15,336.63],[147.16,844.86],[147.17,464.3],[147.18,390.36],[147.19,897.67]]]
["binance-futures","SOLUSDT",1746483638226,[[147.14,3936.47],[147.13,498.14],[147.12,1042.85],[147.11,572.52],[147.1,871.64]],[[147.15,207.22],[147.16,292.55],[147.17,372.68],[147.18,702.25],[147.19,1116.43]]]
["binance-futures","SOLUSDT",1746483681984,[[147.22,464.05],[147.21,772.31],[147.2,758.66],[147.19,783.93],[147.18,1051.76]],[[147.23,173.0],[147.24,1236.19],[147.25,813.0],[147.26,1357.31],[147.27,1666.84]]]
["binance-futures","SOLUSDT",1746483743581,[[147.07,878.5],[147.06,514.2],[147.05,686.48],[147.04,665.78],[147.03,1017.15]],[[147.08,279.28],[147.09,349.69],[147.1,684.93],[147.11,1304.09],[147.12,760.37]]]
["binance-futures","SOLUSDT",1746483782289,[[147.0,800.44],[146.99,436.72],[146.98,1032.01],[146.97,890.91],[146.96,941.73]],[[147.01,135.94],[147.02,625.06],[147.03,354.72],[147.04,667.58],[147.05,629.16]]]
["binance-futures","SOLUSDT",1746483796736,[[147.07,1761.86],[147.06,1516.41],[147.05,1296.29],[147.04,651.68],[147.03,1083.62]],[[147.08,332.14],[147.09,561.18],[147.1,784.12],[147.11,854.14],[147.12,380.58]]]
["binance-futures","SOLUSDT",1746483841748,[[147.09,184.13],[147.08,528.22],[147.07,199.41],[147.06,628.74],[147.05,681.86]],[[147.1,889.87],[147.11,1154.39],[147.12,762.48],[147.13,1047.25],[147.14,669.29]]]
["binance-futures","SOLUSDT",1746483915271,[[147.02,864.12],[147.01,893.67],[147.0,1018.03],[146.99,764.78],[146.98,1048.46]],[[147.03,71.28],[147.04,655.64],[147.05,1012.55],[147.06,974.51],[147.07,531.23]]]
["binance-futures","SOLUSDT",1746483952667,[[146.95,603.07],[146.94,352.73],[146.93,345.39],[146.92,741.43],[146.91,966.89]],[[146.96,220.99],[146.97,467.79],[146.98,751.3],[146.99,1198.57],[147.0,1069.93]]]
["binance-futures","SOLUSDT",1746483996060,[[146.95,101.78],[146.94,617.52],[146.93,346.91],[146.92,596.24],[146.91,1374.49]],[[146.96,699.97],[146.97,1185.05],[146.98,500.84],[146.99,668.18],[147.0,475.74]]]
["binance-futures","SOLUSDT",1746484045867,[[146.94,188.28],[146.93,456.5],[146.92,160.89],[146.91,488.35],[146.9,656.01]],[[146.95,811.59],[146.96,505.03],[146.97,850.36],[146.98,935.85],[146.99,772.93]]]
["binance-futures","SOLUSDT",1746484106558,[[146.9,224.9],[146.89,426.63],[146.88,415.49],[146.87,608.75],[146.86,990.04]],[[146.91,1082.06],[146.92,374.82],[146.93,551.27],[146.94,1213.36],[146.95,689.43]]]
["binance-futures","SOLUSDT",1746484150247,[[146.96,218.72],[146.95,458.56],[146.94,400.72],[146.93,836.61],[146.92,643.31]],[[146.97,887.16],[146.98,965.55],[146.99,713.33],[147.0,646.29],[147.01,815.53]]]
["binance-futures","SOLUSDT",1746484176812,[[146.95,1104.58],[146.94,590.01],[146.93,333.37],[146.92,525.58],[146.91,503.25]],[[146.96,310.54],[146.97,574.16],[146.98,733.59],[146.99,1067.65],[147.0,592.99]]]
["binance-futures","SOLUSDT",1746484203324,[[147.07,851.45],[147.06,622.67],[147.05,745.64],[147.04,575.7],[147.03,482.96]],[[147.08,75.32],[147.09,307.25],[147.1,293.35],[147.11,784.34],[147.12,875.97]]]
["binance-futures","SOLUSDT",1746484256043,[[147.04,343.44],[147.03,275.9],[147.02,327.38],[147.01,724.18],[147.0,887.09]],[[147.05,609.87],[147.06,978.17],[147.07,844.65],[147.08,984.2],[147.09,1201.47]]]
["binance-futures","SOLUSDT",1746484303534,[[147.12,514.6],[147.11,463.13],[147.1,898.78],[147.09,480.94],[147.08,590.68]],[[147.13,707.17],[147.14,978.77],[147.15,887.11],[147.16,882.83],[147.17,898.14]]]
["binance-futures","SOLUSDT",1746484352866,[[147.1,804.1],[147.09,435.16],[147.08,512.46],[147.07,721.43],[147.06,951.27]],[[147.11,144.48],[147.12,181.98],[147.13,472.01],[147.14,868.48],[147.15,541.29]]]
["binance-futures","SOLUSDT",1746484406511,[[147.0,610.77],[146.99,434.76],[146.98,533.14],[146.97,609.29],[146.96,1090.06]],[[147.01,195.23],[147.02,515.08],[147.03,1482.9],[147.04,1103.6],[147.05,704.32]]]
["binance-futures","SOLUSDT",1746484450970,[[147.1,730.27],[147.09,849.44],[147.08,310.75],[147.07,702.03],[147.06,1579.68]],[[147.11,516.39],[147.12,722.8],[147.13,935.06],[147.14,952.69],[147.15,1335.15]]]
["binance-futures","SOLUSDT",1746484505161,[[147.07,593.36],[147.06,616.45],[147.05,977.17],[147.04,1264.32],[147.03,1445.29]],[[147.08,395.31],[147.09,395.91],[147.1,1085.95],[147.11,1487.39],[147.12,1588.11]]]
["binance-futures","SOLUSDT",1746484535961,[[147.11,1487.34],[147.1,764.35],[147.09,888.33],[147.08,940.16],[147.07,890.09]],[[147.12,455.99],[147.13,438.02],[147.14,876.63],[147.15,820.32],[147.16,1269.88]]]
["binance-futures","SOLUSDT",1746484560276,[[147.13,432.99],[147.12,375.47],[147.11,760.91],[147.1,981.55],[147.09,1348.34]],[[147.14,576.34],[147.15,1584.19],[147.16,738.18],[147.17,681.73],[147.18,1093.99]]]
["binance-futures","SOLUSDT",1746484615784,[[147.13,1275.06],[147.12,1496.0],[147.11,1104.58],[147.1,838.67],[147.09,701.66]],[[147.14,658.71],[147.15,348.23],[147.16,837.51],[147.17,693.5],[147.18,1401.89]]]
["binance-futures","SOLUSDT",1746484668472,[[147.13,1191.53],[147.12,945.29],[147.11,1126.59],[147.1,376.86],[147.09,872.66]],[[147.14,186.97],[147.15,784.37],[147.16,1159.64],[147.17,1563.28],[147.18,1439.5]]]
["binance-futures","SOLUSDT",1746484714698,[[147.17,940.79],[147.16,925.06],[147.15,1001.2],[147.14,650.62],[147.13,1143.97]],[[147.18,146.83],[147.19,603.34],[147.2,1507.03],[147.21,1140.11],[147.22,1381.73]]]
["binance-futures","SOLUSDT",1746484765632,[[147.36,515.79],[147.35,574.86],[147.34,544.24],[147.33,1065.45],[147.32,1463.35]],[[147.37,501.51],[147.38,587.58],[147.39,1969.35],[147.4,8498.25],[147.41,730.07]]]
["binance-futures","SOLUSDT",1746484795971,[[147.44,489.82],[147.43,688.92],[147.42,939.69],[147.41,1031.42],[147.4,1179.89]],[[147.45,417.25],[147.46,685.17],[147.47,1282.81],[147.48,779.58],[147.49,3583.37]]]
["binance-futures","SOLUSDT",1746484816372,[[147.39,1567.95],[147.38,858.32],[147.37,600.2],[147.36,1003.39],[147.35,1290.37]],[[147.4,128.95],[147.41,455.33],[147.42,494.39],[147.43,1331.99],[147.44,1453.53]]]
["binance-futures","SOLUSDT",1746484869231,[[147.36,854.39],[147.35,871.86],[147.34,988.36],[147.33,884.83],[147.32,512.01]],[[147.37,211.3],[147.38,435.79],[147.39,803.65],[147.4,1020.39],[147.41,1348.05]]]
["binance-futures","SOLUSDT",1746484920222,[[147.55,629.03],[147.54,693.79],[147.53,635.21],[147.52,1089.89],[147.51,1195.51]],[[147.56,467.77],[147.57,834.5],[147.58,957.87],[147.59,1290.2],[147.6,1313.05]]]
["binance-futures","SOLUSDT",1746484960514,[[147.56,335.59],[147.55,359.85],[147.54,377.65],[147.53,533.52],[147.52,1644.85]],[[147.57,827.9],[147.58,982.18],[147.59,960.54],[147.6,1375.42],[147.61,928.86]]]
["binance-futures","SOLUSDT",1746485012464,[[147.43,185.83],[147.42,512.63],[147.41,422.14],[147.4,843.31],[147.39,934.16]],[[147.44,1301.07],[147.45,714.48],[147.46,729.19],[147.47,644.2],[147.48,1219.01]]]
["binance-futures","SOLUSDT",1746485042699,[[147.42,307.68],[147.41,780.23],[147.4,853.36],[147.39,407.82],[147.38,820.42]],[[147.43,1136.42],[147.44,435.19],[147.45,732.58],[147.46,958.26],[147.47,1102.58]]]
["binance-futures","SOLUSDT",1746485107593,[[147.27,725.18],[147.26,945.62],[147.25,1159.54],[147.24,900.54],[147.23,1324.23]],[[147.28,317.57],[147.29,298.07],[147.3,1160.99],[147.31,792.28],[147.32,1773.21]]]
["binance-futures","SOLUSDT",1746485142286,[[147.31,906.75],[147.3,1182.9],[147.29,711.25],[147.28,772.25],[147.27,629.81]],[[147.32,955.62],[147.33,638.21],[147.34,481.21],[147.35,434.33],[147.36,791.63]]]
["binance-futures","SOLUSDT",1746485159706,[[147.35,284.11],[147.34,319.18],[147.33,475.81],[147.32,514.29],[147.31,1161.88]],[[147.36,595.65],[147.37,1936.34],[147.38,1189.56],[147.39,816.19],[147.4,920.57]]]
["binance-futures","SOLUSDT",1746485212127,[[147.28,523.61],[147.27,1034.27],[147.26,742.89],[147.25,834.38],[147.24,512.47]],[[147.29,274.26],[147.3,721.58],[147.31,747.03],[147.32,780.34],[147.33,1029.11]]]
["binance-futures","SOLUSDT",1746485268016,[[147.27,1018.6],[147.26,1126.91],[147.25,921.06],[147.24,884.09],[147.23,1428.08]],[[147.28,201.07],[147.29,360.44],[147.3,528.28],[147.31,1229.18],[147.32,848.33]]]
["binance-futures","SOLUSDT",1746485307824,[[147.32,1053.51],[147.31,1299.62],[147.3,1149.69],[147.29,1511.8],[147.28,2264.33]],[[147.33,10.21],[147.34,570.43],[147.35,679.91],[147.36,464.97],[147.37,964.06]]]
["binance-futures","SOLUSDT",1746485349538,[[147.32,424.58],[147.31,900.55],[147.3,980.69],[147.29,1256.14],[147.28,1679.24]],[[147.33,476.04],[147.34,1034.87],[147.35,1067.41],[147.36,758.83],[147.37,784.19]]]
["binance-futures","SOLUSDT",1746485395995,[[147.32,145.31],[147.31,535.15],[147.3,552.37],[147.29,869.12],[147.28,888.61]],[[147.33,884.09],[147.34,890.8],[147.35,973.57],[147.36,1033.21],[147.37,1298.89]]]
["binance-futures","SOLUSDT",1746485460590,[[147.36,212.76],[147.35,490.4],[147.34,955.1],[147.33,894.78],[147.32,630.87]],[[147.37,459.31],[147.38,927.33],[147.39,770.5],[147.4,907.49],[147.41,1263.15]]]
["binance-futures","SOLUSDT",1746485503165,[[147.21,55.86],[147.2,418.23],[147.19,829.17],[147.18,796.23],[147.17,1577.05]],[[147.22,1347.85],[147.23,427.62],[147.24,852.22],[147.25,565.27],[147.26,524.25]]]
["binance-futures","SOLUSDT",1746485526938,[[147.19,1244.8],[147.18,389.76],[147.17,518.2],[147.16,1009.02],[147.15,1632.82]],[[147.2,603.4],[147.21,445.16],[147.22,1210.26],[147.23,1450.69],[147.24,785.75]]]
["binance-futures","SOLUSDT",1746485569962,[[147.18,778.92],[147.17,551.02],[147.16,787.64],[147.15,944.32],[147.14,893.49]],[[147.19,210.99],[147.2,715.15],[147.21,1013.9],[147.22,1356.36],[147.23,789.24]]]
["binance-futures","SOLUSDT",1746485612889,[[147.24,603.95],[147.23,553.59],[147.22,1128.24],[147.21,1423.2],[147.2,1376.21]],[[147.25,724.12],[147.26,916.16],[147.27,752.66],[147.28,804.96],[147.29,1296.63]]]
["binance-futures","SOLUSDT",1746485660470,[[147.21,470.49],[147.2,687.0],[147.19,598.09],[147.18,704.27],[147.17,868.26]],[[147.22,637.44],[147.23,905.4],[147.24,780.25],[147.25,853.98],[147.26,1330.17]]]
["binance-futures","SOLUSDT",1746485714082,[[147.23,639.24],[147.22,866.75],[147.21,788.15],[147.2,644.16],[147.19,1071.79]],[[147.24,682.19],[147.25,1067.05],[147.26,897.6],[147.27,502.52],[147.28,564.32]]]
["binance-futures","SOLUSDT",1746485764937,[[147.2,1159.31],[147.19,832.29],[147.18,1192.73],[147.17,702.17],[147.16,1102.75]],[[147.21,86.65],[147.22,376.28],[147.23,548.84],[147.24,1112.6],[147.25,962.57]]]
["binance-futures","SOLUSDT",1746485826305,[[147.23,1035.08],[147.22,786.73],[147.21,689.86],[147.2,832.06],[147.19,1684.68]],[[147.24,131.81],[147.25,425.0],[147.26,638.48],[147.27,1262.74],[147.28,980.82]]]
["binance-futures","SOLUSDT",1746485870884,[[147.25,268.66],[147.24,498.16],[147.23,685.21],[147.22,752.72],[147.21,773.72]],[[147.26,661.62],[147.27,1004.65],[147.28,626.36],[147.29,923.13],[147.3,1381.39]]]
["binance-futures","SOLUSDT",1746485897689,[[147.23,498.18],[147.22,767.89],[147.21,812.57],[147.2,679.3],[147.19,1953.0]],[[147.24,658.73],[147.25,1009.76],[147.26,370.26],[147.27,692.13],[147.28,694.39]]]
["binance-futures","SOLUSDT",1746485935861,[[147.24,1667.87],[147.23,823.68],[147.22,666.3],[147.21,690.16],[147.2,1099.67]],[[147.25,40.46],[147.26,273.27],[147.27,495.09],[147.28,836.88],[147.29,1910.26]]]
["binance-futures","SOLUSDT",1746485984150,[[147.24,404.5],[147.23,399.37],[147.22,833.67],[147.21,681.67],[147.2,1388.65]],[[147.25,532.62],[147.26,1054.88],[147.27,774.47],[147.28,719.98],[147.29,1136.89]]]
["binance-futures","SOLUSDT",1746486032698,[[147.31,892.62],[147.3,821.63],[147.29,883.8],[147.28,937.26],[147.27,1028.94]],[[147.32,412.6],[147.33,550.42],[147.34,958.72],[147.35,762.91],[147.36,920.59]]]
["binance-futures","SOLUSDT",1746486082320,[[147.32,466.41],[147.31,971.88],[147.3,494.18],[147.29,616.43],[147.28,1273.34]],[[147.33,1422.11],[147.34,1425.27],[147.35,709.6],[147.36,1119.94],[147.37,1256.69]]]
["binance-futures","SOLUSDT",1746486138188,[[147.34,976.76],[147.33,432.76],[147.32,685.4],[147.31,461.1],[147.3,517.43]],[[147.35,635.62],[147.36,910.04],[147.37,1289.06],[147.38,1079.54],[147.39,791.33]]]
["binance-futures","SOLUSDT",1746486163872,[[147.43,695.77],[147.42,944.82],[147.41,897.45],[147.4,943.27],[147.39,1210.83]],[[147.44,146.37],[147.45,327.65],[147.46,755.48],[147.47,1198.37],[147.48,1192.1]]]
["binance-futures","SOLUSDT",1746486191275,[[147.43,913.72],[147.42,875.16],[147.41,915.05],[147.4,917.2],[147.39,1404.71]],[[147.44,90.16],[147.45,408.13],[147.46,600.67],[147.47,1261.51],[147.48,841.12]]]
["binance-futures","SOLUSDT",1746486245763,[[147.32,860.81],[147.31,405.37],[147.3,551.47],[147.29,898.9],[147.28,1320.69]],[[147.33,386.39],[147.34,868.7],[147.35,1292.14],[147.36,1095.51],[147.37,1497.97]]]
["binance-futures","SOLUSDT",1746486297374,[[147.31,544.29],[147.3,555.79],[147.29,647.44],[147.28,682.51],[147.27,848.43]],[[147.32,191.67],[147.33,416.05],[147.34,1116.23],[147.35,1397.87],[147.36,748.23]]]
["binance-futures","SOLUSDT",1746486346268,[[147.29,547.71],[147.28,369.83],[147.27,595.82],[147.26,661.22],[147.25,909.98]],[[147.3,374.46],[147.31,1154.73],[147.32,705.63],[147.33,871.89],[147.34,1376.04]]]
["binance-futures","SOLUSDT",1746486399472,[[147.43,578.61],[147.42,894.13],[147.41,1174.31],[147.4,1763.06],[147.39,1722.88]],[[147.44,457.68],[147.45,342.01],[147.46,997.55],[147.47,829.13],[147.48,1202.31]]]
["binance-futures","SOLUSDT",1746486445273,[[147.38,273.78],[147.37,733.24],[147.36,534.64],[147.35,482.71],[147.34,1418.63]],[[147.39,1037.76],[147.4,849.0],[147.41,961.11],[147.42,1189.9],[147.43,1027.82]]]
["binance-futures","SOLUSDT",1746486500752,[[147.46,1368.87],[147.45,951.59],[147.44,718.19],[147.43,1030.61],[147.42,1029.43]],[[147.47,214.47],[147.48,492.18],[147.49,673.38],[147.5,2613.73],[147.51,1374.75]]]
["binance-futures","SOLUSDT",1746486531369,[[147.37,17.0],[147.36,430.62],[147.35,560.43],[147.34,653.22],[147.33,1086.5]],[[147.38,1220.9],[147.39,899.91],[147.4,1209.29],[147.41,1115.32],[147.42,1140.91]]]
["binance-futures","SOLUSDT",1746486555846,[[147.35,1457.11],[147.34,822.99],[147.33,490.98],[147.32,840.24],[147.31,481.43]],[[147.36,529.2],[147.37,607.45],[147.38,1102.33],[147.39,1154.56],[147.4,1520.94]]]
["binance-futures","SOLUSDT",1746486612061,[[147.34,771.51],[147.33,666.66],[147.32,801.4],[147.31,754.38],[147.3,916.16]],[[147.35,297.02],[147.36,766.61],[147.37,1254.89],[147.38,986.43],[147.39,1042.53]]]
["binance-futures","SOLUSDT",1746486667502,[[147.42,694.72],[147.41,892.72],[147.4,1066.35],[147.39,861.52],[147.38,1100.32]],[[147.43,284.37],[147.44,495.14],[147.45,975.76],[147.46,651.36],[147.47,1165.96]]]
["binance-futures","SOLUSDT",1746486711934,[[147.33,203.66],[147.32,405.47],[147.31,769.65],[147.3,815.17],[147.29,826.87]],[[147.34,1504.0],[147.35,892.05],[147.36,727.25],[147.37,1406.93],[147.38,1143.22]]]
["binance-futures","SOLUSDT",1746486768360,[[147.29,809.56],[147.28,685.97],[147.27,737.76],[147.26,884.19],[147.25,1204.86]],[[147.3,147.75],[147.31,457.78],[147.32,1017.47],[147.33,1019.12],[147.34,1257.93]]]
["binance-futures","SOLUSDT",1746486801401,[[147.35,2162.03],[147.34,1175.83],[147.33,1059.29],[147.32,1290.35],[147.31,2394.01]],[[147.36,50.14],[147.37,634.28],[147.38,871.52],[147.39,437.72],[147.4,1354.96]]]
["binance-futures","SOLUSDT",1746486870864,[[147.32,159.83],[147.31,1790.64],[147.3,749.26],[147.29,395.14],[147.28,708.55]],[[147.33,1244.33],[147.34,1285.36],[147.35,1371.18],[147.36,1062.57],[147.37,1652.12]]]
["binance-futures","SOLUSDT",1746486913590,[[147.29,1297.29],[147.28,1319.92],[147.27,1237.33],[147.26,1283.41],[147.25,1522.41]],[[147.3,279.26],[147.31,625.77],[147.32,1475.51],[147.33,1364.55],[147.34,1312.34]]]
["binance-futures","SOLUSDT",1746486933472,[[147.31,636.89],[147.3,528.14],[147.29,813.66],[147.28,1046.4],[147.27,655.63]],[[147.32,501.53],[147.33,769.51],[147.34,1171.79],[147.35,1385.33],[147.36,1105.62]]]
["binance-futures","SOLUSDT",1746486978973,[[147.37,675.77],[147.36,761.25],[147.35,968.72],[147.34,1158.15],[147.33,520.44]],[[147.38,220.27],[147.39,522.89],[147.4,1064.38],[147.41,1189.9],[147.42,1593.65]]]
["binance-futures","SOLUSDT",1746487036257,[[147.35,417.71],[147.34,575.56],[147.33,844.82],[147.32,906.01],[147.31,1405.21]],[[147.36,883.94],[147.37,1553.67],[147.38,856.87],[147.39,1082.59],[147.4,1259.15]]]
["binance-futures","SOLUSDT",1746487077649,[[147.41,823.37],[147.4,830.86],[147.39,1375.53],[147.38,1399.78],[147.37,1440.74]],[[147.42,409.49],[147.43,396.45],[147.44,1047.02],[147.45,795.29],[147.46,756.38]]]
["binance-futures","SOLUSDT",1746487134865,[[147.38,588.43],[147.37,838.62],[147.36,907.21],[147.35,804.21],[147.34,816.48]],[[147.39,283.7],[147.4,563.97],[147.41,895.27],[147.42,929.87],[147.43,839.27]]]
["binance-futures","SOLUSDT",1746487170415,[[147.37,205.18],[147.36,1091.27],[147.35,543.97],[147.34,693.23],[147.33,1264.72]],[[147.38,1311.69],[147.39,1865.26],[147.4,1657.7],[147.41,1014.63],[147.42,1531.57]]]
["binance-futures","SOLUSDT",1746487190073,[[147.36,926.68],[147.35,782.12],[147.34,563.25],[147.33,373.25],[147.32,714.7]],[[147.37,591.01],[147.38,660.22],[147.39,962.38],[147.4,1301.62],[147.41,1098.46]]]
["binance-futures","SOLUSDT",1746487235489,[[147.39,832.36],[147.38,682.69],[147.37,635.83],[147.36,922.92],[147.35,694.67]],[[147.4,285.71],[147.41,713.18],[147.42,1399.47],[147.43,1062.38],[147.44,1579.03]]]
["binance-futures","SOLUSDT",1746487306250,[[147.42,1018.49],[147.41,378.48],[147.4,1182.93],[147.39,943.25],[147.38,966.31]],[[147.43,162.48],[147.44,387.32],[147.45,1008.68],[147.46,1495.26],[147.47,1272.94]]]
["binance-futures","SOLUSDT",1746487347350,[[147.39,309.36],[147.38,556.89],[147.37,456.31],[147.36,651.04],[147.35,870.56]],[[147.4,666.96],[147.41,1115.42],[147.42,1301.87],[147.43,1069.79],[147.44,1052.51]]]
["binance-futures","SOLUSDT",1746487390633,[[147.4,435.83],[147.39,548.1],[147.38,760.49],[147.37,791.45],[147.36,1291.86]],[[147.41,937.02],[147.42,799.04],[147.43,770.18],[147.44,794.22],[147.45,1439.72]]]
["binance-futures","SOLUSDT",1746487436688,[[147.47,377.33],[147.46,627.13],[147.45,555.63],[147.44,546.54],[147.43,1246.87]],[[147.48,657.52],[147.49,1343.25],[147.5,3086.46],[147.51,626.12],[147.52,687.67]]]
["binance-futures","SOLUSDT",1746487499674,[[147.28,766.39],[147.27,1680.05],[147.26,922.63],[147.25,887.48],[147.24,795.01]],[[147.29,50.63],[147.3,637.03],[147.31,1010.03],[147.32,743.28],[147.33,1704.28]]]
["binance-futures","SOLUSDT",1746487542021,[[147.24,285.74],[147.23,497.84],[147.22,453.4],[147.21,732.58],[147.2,1528.05]],[[147.25,1041.83],[147.26,760.54],[147.27,1337.86],[147.28,1828.26],[147.29,2274.77]]]
["binance-futures","SOLUSDT",1746487565527,[[147.19,588.6],[147.18,468.94],[147.17,425.96],[147.16,758.06],[147.15,877.27]],[[147.2,1275.78],[147.21,1426.31],[147.22,1164.39],[147.23,1334.59],[147.24,1498.18]]]
["binance-futures","SOLUSDT",1746487594228,[[147.1,1618.67],[147.09,1062.38],[147.08,978.54],[147.07,896.02],[147.06,1143.53]],[[147.11,166.26],[147.12,1036.96],[147.13,938.71],[147.14,1347.42],[147.15,2084.98]]]
["binance-futures","SOLUSDT",1746487663604,[[147.19,626.38],[147.18,716.63],[147.17,706.08],[147.16,730.48],[147.15,1056.04]],[[147.2,482.42],[147.21,736.19],[147.22,888.51],[147.23,462.71],[147.24,1091.1]]]
["binance-futures","SOLUSDT",1746487702174,[[147.18,53.27],[147.17,420.27],[147.16,845.08],[147.15,836.08],[147.14,815.25]],[[147.19,889.66],[147.2,930.18],[147.21,722.81],[147.22,952.66],[147.23,1867.32]]]
["binance-futures","SOLUSDT",1746487745617,[[147.16,39.25],[147.15,452.6],[147.14,658.22],[147.13,627.77],[147.12,885.98]],[[147.17,1261.15],[147.18,1053.85],[147.19,1256.2],[147.2,1251.32],[147.21,1379.41]]]
["binance-futures","SOLUSDT",1746487793510,[[147.06,537.07],[147.05,670.12],[147.04,768.88],[147.03,426.02],[147.02,841.97]],[[147.07,331.94],[147.08,806.6],[147.09,895.28],[147.1,981.99],[147.11,808.36]]]
["binance-futures","SOLUSDT",1746487841568,[[147.07,937.9],[147.06,582.24],[147.05,609.59],[147.04,1144.72],[147.03,974.07]],[[147.08,184.54],[147.09,597.54],[147.1,1244.03],[147.11,805.46],[147.12,1192.62]]]
["binance-futures","SOLUSDT",1746487896102,[[147.17,1104.18],[147.16,1361.56],[147.15,1385.6],[147.14,841.59],[147.13,629.48]],[[147.18,367.63],[147.19,748.48],[147.2,986.43],[147.21,626.41],[147.22,1147.47]]]
["binance-futures","SOLUSDT",1746487922747,[[147.08,3.79],[147.07,275.49],[147.06,469.77],[147.05,458.6],[147.04,1003.68]],[[147.09,1306.63],[147.1,1928.96],[147.11,1347.21],[147.12,1239.46],[147.13,1688.13]]]
["binance-futures","SOLUSDT",1746487949629,[[147.05,844.06],[147.04,956.75],[147.03,649.24],[147.02,832.54],[147.01,1280.04]],[[147.06,526.08],[147.07,709.13],[147.08,711.62],[147.09,1418.62],[147.1,2231.78]]]
["binance-futures","SOLUSDT",1746488007110,[[147.04,112.46],[147.03,508.26],[147.02,419.27],[147.01,743.69],[147.0,1320.23]],[[147.05,763.55],[147.06,692.72],[147.07,1023.19],[147.08,1348.64],[147.09,2052.13]]]
["binance-futures","SOLUSDT",1746488054600,[[146.99,2158.05],[146.98,386.35],[146.97,322.88],[146.96,495.4],[146.95,402.21]],[[147.0,1215.57],[147.01,603.75],[147.02,943.74],[147.03,1089.09],[147.04,1697.02]]]
["binance-futures","SOLUSDT",1746488105425,[[146.98,406.95],[146.97,1005.33],[146.96,594.35],[146.95,506.42],[146.94,593.89]],[[146.99,691.34],[147.0,2166.68],[147.01,494.76],[147.02,650.77],[147.03,1354.62]]]
["binance-futures","SOLUSDT",1746488161253,[[146.99,906.78],[146.98,358.61],[146.97,731.67],[146.96,715.27],[146.95,473.43]],[[147.0,1296.17],[147.01,621.17],[147.02,736.76],[147.03,825.8],[147.04,1334.32]]]
["binance-futures","SOLUSDT",1746488190815,[[146.9,921.85],[146.89,892.9],[146.88,324.07],[146.87,612.01],[146.86,687.79]],[[146.91,721.81],[146.92,1182.49],[146.93,1706.99],[146.94,2457.33],[146.95,1491.2]]]
["binance-futures","SOLUSDT",1746488262273,[[146.93,75.42],[146.92,590.53],[146.91,705.05],[146.9,1189.81],[146.89,925.91]],[[146.94,847.5],[146.95,988.18],[146.96,862.88],[146.97,1721.87],[146.98,2162.51]]]
["binance-futures","SOLUSDT",1746488291195,[[146.94,742.25],[146.93,1221.56],[146.92,2484.85],[146.91,6834.25],[146.9,925.67]],[[146.95,329.95],[146.96,625.0],[146.97,475.27],[146.98,804.7],[146.99,1333.32]]]
["binance-futures","SOLUSDT",1746488316911,[[146.95,524.53],[146.94,541.24],[146.93,668.85],[146.92,1226.09],[146.91,439.3]],[[146.96,817.57],[146.97,480.5],[146.98,1008.08],[146.99,886.86],[147.0,1514.06]]]
["binance-futures","SOLUSDT",1746488372522,[[146.92,535.8],[146.91,755.73],[146.9,536.13],[146.89,751.84],[146.88,798.96]],[[146.93,299.02],[146.94,832.92],[146.95,1705.82],[146.96,3734.52],[146.97,1666.56]]]
["binance-futures","SOLUSDT",1746488426182,[[146.85,807.33],[146.84,722.77],[146.83,304.22],[146.82,683.92],[146.81,1173.95]],[[146.86,347.26],[146.87,444.78],[146.88,859.95],[146.89,1053.81],[146.9,1200.13]]]
["binance-futures","SOLUSDT",1746488469214,[[146.91,530.08],[146.9,418.9],[146.89,640.58],[146.88,587.43],[146.87,703.49]],[[146.92,1037.51],[146.93,707.99],[146.94,1031.48],[146.95,1346.12],[146.96,1676.07]]]
["binance-futures","SOLUSDT",1746488525813,[[146.89,335.08],[146.88,226.53],[146.87,511.78],[146.86,899.63],[146.85,695.14]],[[146.9,1041.35],[146.91,1850.92],[146.92,4563.58],[146.93,963.91],[146.94,2517.03]]]
["binance-futures","SOLUSDT",1746488558180,[[146.91,336.35],[146.9,991.26],[146.89,905.73],[146.88,955.12],[146.87,1043.87]],[[146.92,4383.01],[146.93,559.8],[146.94,1245.63],[146.95,1128.49],[146.96,1774.27]]]
["binance-futures","SOLUSDT",1746488581399,[[146.91,615.23],[146.9,880.07],[146.89,523.37],[146.88,719.19],[146.87,534.76]],[[146.92,4798.31],[146.93,1117.72],[146.94,1171.81],[146.95,1073.18],[146.96,1601.16]]]
["binance-futures","SOLUSDT",1746488637257,[[146.91,268.22],[146.9,661.83],[146.89,917.03],[146.88,1082.99],[146.87,1603.38]],[[146.92,4939.18],[146.93,517.24],[146.94,1074.95],[146.95,1126.4],[146.96,2013.38]]]
["binance-futures","SOLUSDT",1746488692774,[[146.88,1095.96],[146.87,787.06],[146.86,875.94],[146.85,828.95],[146.84,884.28]],[[146.89,295.85],[146.9,1076.57],[146.91,995.46],[146.92,2930.48],[146.93,717.09]]]
["binance-futures","SOLUSDT",1746488737532,[[146.88,1332.11],[146.87,906.29],[146.86,863.5],[146.85,600.82],[146.84,819.77]],[[146.89,605.57],[146.9,1024.09],[146.91,1161.69],[146.92,2908.48],[146.93,1532.21]]]
["binance-futures","SOLUSDT",1746488781560,[[146.89,1292.38],[146.88,913.92],[146.87,914.47],[146.86,1217.7],[146.85,1034.05]],[[146.9,237.88],[146.91,1092.5],[146.92,1200.68],[146.93,978.97],[146.94,2309.84]]]
["binance-futures","SOLUSDT",1746488825082,[[146.87,473.28],[146.86,527.64],[146.85,1105.41],[146.84,1011.55],[146.83,997.6]],[[146.88,573.09],[146.89,947.26],[146.9,1075.84],[146.91,1074.24],[146.92,1439.17]]]
["binance-futures","SOLUSDT",1746488891902,[[146.84,444.67],[146.83,800.52],[146.82,1439.49],[146.81,1030.76],[146.8,904.92]],[[146.85,802.2],[146.86,788.84],[146.87,1200.62],[146.88,1227.92],[146.89,1926.68]]]
["binance-futures","SOLUSDT",1746488925918,[[146.84,1167.25],[146.83,491.18],[146.82,855.56],[146.81,590.9],[146.8,829.82]],[[146.85,347.78],[146.86,646.21],[146.87,774.82],[146.88,924.92],[146.89,1116.25]]]
["binance-futures","SOLUSDT",1746488943977,[[146.82,118.47],[146.81,571.51],[146.8,513.11],[146.79,1192.85],[146.78,1042.32]],[[146.83,874.93],[146.84,880.4],[146.85,1304.36],[146.86,1177.57],[146.87,2162.41]]]
["binance-futures","SOLUSDT",1746488998745,[[146.76,472.92],[146.75,936.76],[146.74,787.69],[146.73,603.37],[146.72,1102.59]],[[146.77,697.45],[146.78,770.8],[146.79,667.86],[146.8,1468.78],[146.81,1356.24]]]
["binance-futures","SOLUSDT",1746489055871,[[146.83,497.97],[146.82,888.43],[146.81,1078.82],[146.8,835.05],[146.79,838.96]],[[146.84,755.02],[146.85,772.2],[146.86,880.84],[146.87,1768.72],[146.88,1779.54]]]
["binance-futures","SOLUSDT",1746489096260,[[146.74,579.19],[146.73,733.82],[146.72,1067.51],[146.71,552.95],[146.7,1473.94]],[[146.75,1140.48],[146.76,529.2],[146.77,877.29],[146.78,601.01],[146.79,799.54]]]
["binance-futures","SOLUSDT",1746489139049,[[146.68,616.93],[146.67,641.69],[146.66,387.53],[146.65,535.81],[146.64,1091.76]],[[146.69,469.25],[146.7,791.53],[146.71,611.8],[146.72,1068.8],[146.73,718.61]]]
["binance-futures","SOLUSDT",1746489185550,[[146.67,426.93],[146.66,1791.14],[146.65,795.17],[146.64,1264.96],[146.63,998.7]],[[146.68,685.21],[146.69,705.09],[146.7,378.28],[146.71,642.77],[146.72,906.3]]]
["binance-futures","SOLUSDT",1746489249846,[[146.62,62.09],[146.61,430.33],[146.6,782.81],[146.59,675.52],[146.58,1817.69]],[[146.63,1563.55],[146.64,662.69],[146.65,570.35],[146.66,906.42],[146.67,1188.65]]]
["binance-futures","SOLUSDT",1746489295013,[[146.6,578.98],[146.59,758.45],[146.58,1034.31],[146.57,840.32],[146.56,1772.33]],[[146.61,887.85],[146.62,336.63],[146.63,623.04],[146.64,449.79],[146.65,643.43]]]
["binance-futures","SOLUSDT",1746489317391,[[146.66,667.1],[146.65,703.96],[146.64,1081.74],[146.63,790.17],[146.62,2051.9]],[[146.67,1065.57],[146.68,1105.24],[146.69,660.11],[146.7,294.21],[146.71,575.2]]]
["binance-futures","SOLUSDT",1746489349319,[[146.7,2234.71],[146.69,1007.82],[146.68,896.87],[146.67,1248.84],[146.66,422.13]],[[146.71,296.33],[146.72,492.14],[146.73,383.62],[146.74,525.51],[146.75,764.16]]]
["binance-futures","SOLUSDT",1746489405389,[[146.68,688.5],[146.67,758.03],[146.66,880.7],[146.65,839.78],[146.64,1271.14]],[[146.69,1073.12],[146.7,721.41],[146.71,494.27],[146.72,799.45],[146.73,1434.77]]]
["binance-futures","SOLUSDT",1746489450141,[[146.65,1318.06],[146.64,930.52],[146.63,731.13],[146.62,562.9],[146.61,1013.67]],[[146.66,333.96],[146.67,635.73],[146.68,1018.38],[146.69,797.07],[146.7,529.88]]]
["binance-futures","SOLUSDT",1746489505046,[[146.57,197.66],[146.56,1304.23],[146.55,725.41],[146.54,662.8],[146.53,1386.89]],[[146.58,992.74],[146.59,303.88],[146.6,928.64],[146.61,539.83],[146.62,569.99]]]
["binance-futures","SOLUSDT",1746489555959,[[146.54,1212.85],[146.53,804.28],[146.52,1418.86],[146.51,1032.78],[146.5,2360.71]],[[146.55,322.87],[146.56,339.23],[146.57,433.02],[146.58,336.3],[146.59,849.43]]]
["binance-futures","SOLUSDT",1746489570053,[[146.56,225.57],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1403.88],[146.58,371.09],[146.59,984.49],[146.6,1354.1],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570090,[[146.56,221.95],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1280.9],[146.58,371.09],[146.59,984.49],[146.6,1354.1],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570169,[[146.56,221.99],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1280.9],[146.58,371.09],[146.59,984.49],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570215,[[146.56,222.05],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1280.9],[146.58,331.64],[146.59,984.49],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570340,[[146.56,222.05],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1276.6],[146.58,331.64],[146.59,984.49],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570393,[[146.56,222.05],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1280.45],[146.58,368.74],[146.59,984.49],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570430,[[146.56,221.98],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1280.5],[146.58,368.74],[146.59,984.49],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570499,[[146.56,217.48],[146.55,550.68],[146.54,803.88],[146.53,893.07],[146.52,1486.62]],[[146.57,1420.5],[146.58,368.74],[146.59,1011.24],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570552,[[146.56,229.9],[146.55,550.68],[146.54,803.88],[146.53,893.07],[146.52,1480.56]],[[146.57,1420.5],[146.58,368.74],[146.59,1011.24],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570602,[[146.56,229.94],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1420.5],[146.58,331.64],[146.59,1011.24],[146.6,1284.11],[146.61,1404.83]]]
["binance-futures","SOLUSDT",1746489570662,[[146.56,229.94],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.56]],[[146.57,1280.5],[146.58,331.64],[146.59,1011.24],[146.6,1284.11],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489570729,[[146.56,229.94],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1480.75]],[[146.57,1280.5],[146.58,331.64],[146.59,1011.24],[146.6,1284.11],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489570760,[[146.56,229.94],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1471.3]],[[146.57,1280.5],[146.58,331.64],[146.59,1011.24],[146.6,1284.11],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489570911,[[146.56,305.58],[146.55,550.68],[146.54,809.93],[146.53,893.07],[146.52,1471.3]],[[146.57,1280.42],[146.58,331.64],[146.59,1011.24],[146.6,1284.11],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489570964,[[146.56,662.31],[146.55,607.72],[146.54,809.93],[146.53,920.21],[146.52,1472.3]],[[146.57,1255.55],[146.58,160.35],[146.59,807.6],[146.6,1127.41],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571014,[[146.56,662.35],[146.55,550.68],[146.54,809.93],[146.53,920.21],[146.52,1472.98]],[[146.57,1255.55],[146.58,261.05],[146.59,807.54],[146.6,1127.41],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571065,[[146.56,378.4],[146.55,550.68],[146.54,809.93],[146.53,920.21],[146.52,1472.98]],[[146.57,1259.28],[146.58,295.05],[146.59,829.88],[146.6,1127.41],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571099,[[146.56,378.4],[146.55,550.68],[146.54,860.6],[146.53,920.21],[146.52,1472.3]],[[146.57,1259.28],[146.58,260.05],[146.59,864.88],[146.6,1127.41],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571197,[[146.56,378.4],[146.55,550.68],[146.54,860.6],[146.53,920.21],[146.52,1472.3]],[[146.57,1259.72],[146.58,260.05],[146.59,864.88],[146.6,1127.41],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571252,[[146.56,341.04],[146.55,550.68],[146.54,860.6],[146.53,960.92],[146.52,1471.3]],[[146.57,1259.72],[146.58,294.79],[146.59,864.88],[146.6,1127.16],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571301,[[146.56,341.08],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1471.3]],[[146.57,1259.72],[146.58,260.17],[146.59,864.88],[146.6,1127.16],[146.61,1467.73]]]
["binance-futures","SOLUSDT",1746489571376,[[146.56,338.15],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1471.3]],[[146.57,1259.72],[146.58,294.79],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571422,[[146.56,338.42],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1471.3]],[[146.57,1259.96],[146.58,260.17],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571496,[[146.56,338.43],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1471.98]],[[146.57,1259.96],[146.58,260.17],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571507,[[146.56,338.43],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1471.98]],[[146.57,1263.33],[146.58,260.17],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571592,[[146.56,338.43],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1471.98]],[[146.57,1262.75],[146.58,260.17],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571697,[[146.56,338.43],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1480.76]],[[146.57,1262.75],[146.58,260.17],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571750,[[146.56,338.43],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1480.76]],[[146.57,1262.75],[146.58,294.42],[146.59,864.88],[146.6,1127.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571803,[[146.56,338.47],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1480.76]],[[146.57,1262.75],[146.58,294.42],[146.59,907.04],[146.6,1227.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571849,[[146.56,331.65],[146.55,550.68],[146.54,836.81],[146.53,960.92],[146.52,1480.76]],[[146.57,1262.75],[146.58,294.42],[146.59,907.04],[146.6,1227.16],[146.61,1433.72]]]
["binance-futures","SOLUSDT",1746489571901,[[146.56,441.57],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1480.76]],[[146.57,1258.75],[146.58,264.17],[146.59,907.04],[146.6,1227.16],[146.61,1393.51]]]
["binance-futures","SOLUSDT",1746489571990,[[146.56,441.57],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1480.76]],[[146.57,1258.75],[146.58,264.22],[146.59,907.04],[146.6,1226.49],[146.61,1393.51]]]
["binance-futures","SOLUSDT",1746489572039,[[146.56,442.49],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1480.76]],[[146.57,1258.75],[146.58,264.22],[146.59,906.36],[146.6,1126.49],[146.61,1375.81]]]
["binance-futures","SOLUSDT",1746489572093,[[146.56,364.06],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1480.76]],[[146.57,1258.68],[146.58,264.22],[146.59,871.36],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572128,[[146.56,367.63],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1480.76]],[[146.57,1258.75],[146.58,297.1],[146.59,871.36],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572204,[[146.56,367.63],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1480.76]],[[146.57,1258.64],[146.58,264.22],[146.59,871.36],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572260,[[146.56,367.71],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1479.16]],[[146.57,1258.64],[146.58,295.94],[146.59,871.36],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572310,[[146.56,366.8],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1479.16]],[[146.57,1258.64],[146.58,295.94],[146.59,871.36],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572363,[[146.56,366.8],[146.55,550.39],[146.54,836.81],[146.53,920.21],[146.52,1479.16]],[[146.57,1257.29],[146.58,295.94],[146.59,922.93],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572410,[[146.56,325.88],[146.55,550.39],[146.54,809.93],[146.53,945.94],[146.52,1479.16]],[[146.57,1256.5],[146.58,290.85],[146.59,927.37],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572467,[[146.56,325.88],[146.55,550.39],[146.54,809.93],[146.53,945.94],[146.52,1479.16]],[[146.57,1257.06],[146.58,290.85],[146.59,927.37],[146.6,1226.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572521,[[146.56,499.2],[146.55,571.11],[146.54,809.93],[146.53,945.94],[146.52,1479.16]],[[146.57,1254.5],[146.58,264.22],[146.59,833.64],[146.6,1226.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572551,[[146.56,499.24],[146.55,571.11],[146.54,809.93],[146.53,945.94],[146.52,1479.16]],[[146.57,1253.06],[146.58,264.22],[146.59,833.64],[146.6,1226.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572744,[[146.56,615.36],[146.55,571.11],[146.54,824.6],[146.53,920.46],[146.52,1485.22]],[[146.57,1253.06],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572795,[[146.56,615.32],[146.55,571.11],[146.54,824.6],[146.53,920.46],[146.52,1528.56]],[[146.57,1250.33],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572832,[[146.56,615.38],[146.55,571.11],[146.54,831.03],[146.53,920.46],[146.52,1528.56]],[[146.57,1250.33],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572913,[[146.56,615.38],[146.55,571.11],[146.54,831.03],[146.53,920.79],[146.52,1528.56]],[[146.57,1250.33],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489572962,[[146.56,622.88],[146.55,571.11],[146.54,839.9],[146.53,920.79],[146.52,1528.56]],[[146.57,1250.29],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573047,[[146.56,540.53],[146.55,550.39],[146.54,819.18],[146.53,920.79],[146.52,1528.56]],[[146.57,1250.29],[146.58,293.55],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573090,[[146.56,540.53],[146.55,550.39],[146.54,819.18],[146.53,971.34],[146.52,1479.16]],[[146.57,1250.29],[146.58,293.55],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573155,[[146.56,657.48],[146.55,550.39],[146.54,1069.32],[146.53,721.19],[146.52,1479.16]],[[146.57,1218.13],[146.58,265.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573214,[[146.56,636.92],[146.55,555.44],[146.54,1069.56],[146.53,741.91],[146.52,1479.16]],[[146.57,1222.12],[146.58,265.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573313,[[146.56,636.92],[146.55,555.44],[146.54,1069.56],[146.53,691.36],[146.52,1531.58]],[[146.57,1222.12],[146.58,265.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573352,[[146.56,636.92],[146.55,555.44],[146.54,1069.56],[146.53,691.36],[146.52,1531.58]],[[146.57,1221.91],[146.58,265.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573415,[[146.56,506.61],[146.55,555.44],[146.54,1069.56],[146.53,745.27],[146.52,1479.16]],[[146.57,1221.91],[146.58,293.11],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573484,[[146.56,506.61],[146.55,555.44],[146.54,1069.56],[146.53,745.27],[146.52,1479.16]],[[146.57,1221.96],[146.58,265.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573542,[[146.56,496.23],[146.55,550.39],[146.54,1069.56],[146.53,745.02],[146.52,1479.16]],[[146.57,1222.96],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573612,[[146.56,496.97],[146.55,550.39],[146.54,1069.56],[146.53,744.69],[146.52,1479.16]],[[146.57,1222.96],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573832,[[146.56,496.97],[146.55,550.39],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1225.69],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573876,[[146.56,496.97],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1225.69],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489573952,[[146.56,499.01],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1225.69],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574048,[[146.56,499.01],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1227.77],[146.58,264.22],[146.59,833.64],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574122,[[146.56,501.14],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1227.77],[146.58,264.22],[146.59,875.8],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574148,[[146.56,508.67],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1227.77],[146.58,264.22],[146.59,875.75],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574218,[[146.56,508.67],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1227.12],[146.58,264.22],[146.59,875.75],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574276,[[146.56,508.67],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1227.12],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574341,[[146.56,508.02],[146.55,594.55],[146.54,1120.22],[146.53,695.79],[146.52,1479.16]],[[146.57,1227.16],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574390,[[146.56,508.97],[146.55,594.55],[146.54,1069.56],[146.53,748.25],[146.52,1479.16]],[[146.57,1226.3],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574461,[[146.56,339.7],[146.55,594.55],[146.54,819.42],[146.53,998.39],[146.52,1479.16]],[[146.57,1224.8],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574511,[[146.56,339.82],[146.55,594.55],[146.54,819.42],[146.53,998.39],[146.52,1479.16]],[[146.57,1230.54],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574554,[[146.56,339.82],[146.55,594.55],[146.54,819.04],[146.53,998.39],[146.52,1479.16]],[[146.57,1230.54],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574613,[[146.56,339.82],[146.55,594.55],[146.54,869.6],[146.53,945.93],[146.52,1479.16]],[[146.57,1230.54],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574690,[[146.56,339.82],[146.55,594.55],[146.54,819.04],[146.53,998.38],[146.52,1479.16]],[[146.57,1230.54],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574758,[[146.56,467.32],[146.55,594.55],[146.54,699.04],[146.53,998.38],[146.52,1479.16]],[[146.57,1230.54],[146.58,264.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574781,[[146.56,416.05],[146.55,550.68],[146.54,719.76],[146.53,998.39],[146.52,1479.16]],[[146.57,1234.54],[146.58,260.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574838,[[146.56,416.05],[146.55,550.68],[146.54,719.76],[146.53,998.39],[146.52,1479.16]],[[146.57,1234.58],[146.58,260.22],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489574990,[[146.56,596.14],[146.55,571.4],[146.54,1018.79],[146.53,695.79],[146.52,1479.16]],[[146.57,1234.58],[146.58,260.17],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575043,[[146.56,597.93],[146.55,571.4],[146.54,1018.79],[146.53,695.79],[146.52,1479.16]],[[146.57,1223.15],[146.58,264.17],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575100,[[146.56,559.69],[146.55,571.4],[146.54,1018.79],[146.53,695.79],[146.52,1479.16]],[[146.57,1229.88],[146.58,260.17],[146.59,833.59],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575176,[[146.56,269.75],[146.55,550.68],[146.54,739.05],[146.53,945.94],[146.52,1412.77]],[[146.57,1287.5],[146.58,344.35],[146.59,860.34],[146.6,1126.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575213,[[146.56,255.75],[146.55,550.68],[146.54,689.93],[146.53,970.93],[146.52,1412.77]],[[146.57,1371.68],[146.58,344.35],[146.59,972.79],[146.6,1226.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575273,[[146.56,249.26],[146.55,550.68],[146.54,689.93],[146.53,944.05],[146.52,1412.77]],[[146.57,1288.94],[146.58,344.35],[146.59,972.79],[146.6,1226.49],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575376,[[146.56,249.26],[146.55,550.68],[146.54,689.93],[146.53,944.05],[146.52,1413.44]],[[146.57,1288.87],[146.58,400.1],[146.59,972.79],[146.6,1283.19],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575427,[[146.56,249.26],[146.55,550.68],[146.54,689.93],[146.53,944.05],[146.52,1413.44]],[[146.57,1288.87],[146.58,400.1],[146.59,972.79],[146.6,1283.19],[146.61,1375.13]]]
["binance-futures","SOLUSDT",1746489575488,[[146.55,205.28],[146.54,507.16],[146.53,694.36],[146.52,1506.68]],[[146.56,2522.83],[146.57,717.32],[146.58,354.48],[146.59,1047.21],[146.6,1263.16]]]
["binance-futures","SOLUSDT",1746489575540,[[146.55,44.95],[146.54,445.18],[146.53,480.11],[146.52,1340.8],[146.51,1136.15]],[[146.56,2522.88],[146.57,725.67],[146.58,320.93],[146.59,1047.21],[146.6,1263.16]]]
["binance-futures","SOLUSDT",1746489575591,[[146.54,195.2],[146.53,383.01],[146.52,1378.87],[146.51,1221.56]],[[146.55,1673.71],[146.56,1246.1],[146.57,501.41],[146.58,309.94],[146.59,1001.61]]]
["binance-futures","SOLUSDT",1746489575640,[[146.54,100.37],[146.53,532.85],[146.52,1414.47],[146.51,1195.03],[146.5,2250.01]],[[146.55,1570.23],[146.56,1113.62],[146.57,462.37],[146.58,254.19],[146.59,1001.61]]]
["binance-futures","SOLUSDT",1746489575693,[[146.54,100.37],[146.53,556.04],[146.52,1427.35],[146.51,1171.84],[146.5,2250.06]],[[146.55,1573.3],[146.56,1108.79],[146.57,455.77],[146.58,250.78],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489575738,[[146.54,98.65],[146.53,636.7],[146.52,1414.47],[146.51,921.67],[146.5,2500.23]],[[146.55,1768.1],[146.56,1165.53],[146.57,367.91],[146.58,250.78],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489575797,[[146.54,95.91],[146.53,704.88],[146.52,1384.99],[146.51,894.93],[146.5,2500.19]],[[146.55,1733.21],[146.56,1165.57],[146.57,367.91],[146.58,250.78],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489575850,[[146.54,95.91],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1769.42],[146.56,1165.85],[146.57,365.87],[146.58,278.42],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489575879,[[146.54,95.91],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1773.29],[146.56,1165.85],[146.57,362.0],[146.58,278.42],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489575951,[[146.54,95.96],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1775.38],[146.56,1164.05],[146.57,361.71],[146.58,278.42],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489575999,[[146.54,95.96],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1775.59],[146.56,1164.38],[146.57,361.71],[146.58,334.17],[146.59,1086.02]]]
["binance-futures","SOLUSDT",1746489576056,[[146.54,101.53],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1741.38],[146.56,1106.65],[146.57,370.83],[146.58,381.4],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576117,[[146.54,99.28],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1741.38],[146.56,1106.65],[146.57,370.83],[146.58,381.4],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576156,[[146.54,99.28],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1741.38],[146.56,1106.65],[146.57,370.88],[146.58,381.4],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576221,[[146.54,99.28],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1741.78],[146.56,1104.86],[146.57,370.88],[146.58,381.4],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576223,[[146.54,99.28],[146.53,704.6],[146.52,1365.82],[146.51,894.93],[146.5,2405.96]],[[146.55,1741.78],[146.56,1104.86],[146.57,370.88],[146.58,381.4],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576322,[[146.54,99.35],[146.53,704.6],[146.52,1365.82],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.52],[146.56,1104.86],[146.57,370.15],[146.58,381.4],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576377,[[146.54,99.35],[146.53,704.6],[146.52,1365.82],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.52],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576422,[[146.54,99.35],[146.53,704.6],[146.52,1365.82],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.37],[146.56,1160.09],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576483,[[146.54,101.58],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.37],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576519,[[146.54,101.62],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.41],[146.56,1071.48],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576580,[[146.54,101.62],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.81],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576636,[[146.54,101.62],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2405.96]],[[146.55,1742.81],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576683,[[146.54,101.62],[146.53,704.88],[146.52,1365.54],[146.51,894.93],[146.5,2362.46]],[[146.55,1742.81],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576811,[[146.54,101.62],[146.53,752.58],[146.52,1316.63],[146.51,894.93],[146.5,2362.46]],[[146.55,1742.81],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576868,[[146.54,101.62],[146.53,752.58],[146.52,1286.5],[146.51,894.93],[146.5,2378.17]],[[146.55,1742.81],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576921,[[146.54,101.62],[146.53,752.58],[146.52,1277.9],[146.51,894.93],[146.5,2390.62]],[[146.55,1742.81],[146.56,1104.86],[146.57,370.15],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576973,[[146.54,101.62],[146.53,752.58],[146.52,1277.9],[146.51,894.93],[146.5,2390.62]],[[146.55,1742.81],[146.56,1104.86],[146.57,367.43],[146.58,407.8],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489576999,[[146.54,90.94],[146.53,546.21],[146.52,1340.1],[146.51,915.04],[146.5,2390.62]],[[146.55,1742.81],[146.56,1105.04],[146.57,351.91],[146.58,408.04],[146.59,1065.55]]]
["binance-futures","SOLUSDT",1746489577071,[[146.54,90.94],[146.53,546.21],[146.52,1340.1],[146.51,915.04],[146.5,2390.62]],[[146.55,1742.83],[146.56,1159.35],[146.57,351.91],[146.58,408.04],[146.59,1066.23]]]
["binance-futures","SOLUSDT",1746489577133,[[146.54,90.94],[146.53,595.62],[146.52,1291.0],[146.51,915.04],[146.5,2390.62]],[[146.55,1742.83],[146.56,1159.35],[146.57,351.91],[146.58,408.27],[146.59,1066.23]]]
["binance-futures","SOLUSDT",1746489577182,[[146.54,91.36],[146.53,595.62],[146.52,1291.0],[146.51,915.04],[146.5,2390.62]],[[146.55,1742.83],[146.56,1125.97],[146.57,351.91],[146.58,408.27],[146.59,1066.23]]]
["binance-futures","SOLUSDT",1746489577233,[[146.54,33.75],[146.53,546.21],[146.52,1338.81],[146.51,915.04],[146.5,2390.62]],[[146.55,1742.7],[146.56,1158.82],[146.57,351.91],[146.58,408.27],[146.59,1066.23]]]
["binance-futures","SOLUSDT",1746489577290,[[146.53,628.74],[146.52,1119.19],[146.51,1123.75],[146.5,1454.77]],[[146.54,1129.06],[146.55,1483.9],[146.56,1075.29],[146.57,362.12],[146.58,490.03]]]
["binance-futures","SOLUSDT",1746489577346,[[146.53,628.74],[146.52,1119.19],[146.51,1022.35],[146.5,1446.52],[146.49,1183.51]],[[146.54,1047.59],[146.55,1483.9],[146.56,1075.29],[146.57,284.36],[146.58,489.8]]]
["binance-futures","SOLUSDT",1746489577394,[[146.53,628.74],[146.52,1119.19],[146.51,1009.64],[146.5,1446.52],[146.49,1183.51]],[[146.54,1054.64],[146.55,1508.71],[146.56,1075.29],[146.57,283.68],[146.58,489.13]]]
["binance-futures","SOLUSDT",1746489577448,[[146.53,628.74],[146.52,1142.99],[146.51,1009.64],[146.5,1446.88],[146.49,1183.51]],[[146.54,1055.0],[146.55,1508.42],[146.56,1075.29],[146.57,283.68],[146.58,489.13]]]
["binance-futures","SOLUSDT",1746489577503,[[146.53,665.44],[146.52,1194.78],[146.51,960.16],[146.5,1419.93],[146.49,1183.51]],[[146.54,1048.41],[146.55,1447.57],[146.56,1075.29],[146.57,283.68],[146.58,498.07]]]
["binance-futures","SOLUSDT",1746489577553,[[146.53,634.49],[146.52,1194.78],[146.51,960.16],[146.5,1406.64],[146.49,1183.51]],[[146.54,994.41],[146.55,1487.4],[146.56,1075.29],[146.57,283.68],[146.58,462.37]]]
["binance-futures","SOLUSDT",1746489577616,[[146.53,1171.87],[146.52,1291.04],[146.51,786.79],[146.5,1380.54],[146.49,1183.51]],[[146.54,28.4],[146.55,1093.35],[146.56,910.78],[146.57,282.13],[146.58,498.07]]]
["binance-futures","SOLUSDT",1746489577667,[[146.53,1135.37],[146.52,1300.5],[146.51,747.69],[146.5,1381.21],[146.49,1184.19]],[[146.54,23.46],[146.55,952.63],[146.56,701.76],[146.57,282.13],[146.58,498.03]]]
["binance-futures","SOLUSDT",1746489577713,[[146.53,1148.25],[146.52,1372.38],[146.51,729.81],[146.5,1381.21],[146.49,1189.42]],[[146.54,70.78],[146.55,911.65],[146.56,675.36],[146.57,282.13],[146.58,498.03]]]
["binance-futures","SOLUSDT",1746489577764,[[146.53,1148.25],[146.52,1372.38],[146.51,729.81],[146.5,1381.21],[146.49,1189.42]],[[146.54,80.43],[146.55,862.28],[146.56,672.36],[146.57,282.13],[146.58,498.03]]]
["binance-futures","SOLUSDT",1746489577821,[[146.53,1152.57],[146.52,1372.38],[146.51,750.54],[146.5,1408.09],[146.49,1211.32]],[[146.54,80.55],[146.55,930.01],[146.56,672.36],[146.57,282.13],[146.58,498.43]]]
["binance-futures","SOLUSDT",1746489577878,[[146.53,1152.57],[146.52,1372.38],[146.51,750.54],[146.5,1408.09],[146.49,1211.32]],[[146.54,80.55],[146.55,930.01],[146.56,630.74],[146.57,282.13],[146.58,470.79]]]
["binance-futures","SOLUSDT",1746489577922,[[146.53,1153.09],[146.52,1372.38],[146.51,750.54],[146.5,1408.09],[146.49,1211.32]],[[146.54,80.55],[146.55,930.01],[146.56,605.69],[146.57,282.13],[146.58,471.15]]]
["binance-futures","SOLUSDT",1746489577991,[[146.53,1153.09],[146.52,1372.38],[146.51,751.22],[146.5,1408.09],[146.49,1211.32]],[[146.54,80.55],[146.55,930.01],[146.56,605.69],[146.57,282.13],[146.58,471.15]]]
["binance-futures","SOLUSDT",1746489578047,[[146.53,1153.09],[146.52,1372.38],[146.51,751.22],[146.5,1408.09],[146.49,1211.4]],[[146.54,80.55],[146.55,930.01],[146.56,605.69],[146.57,282.13],[146.58,471.15]]]
["binance-futures","SOLUSDT",1746489578096,[[146.53,1159.22],[146.52,1372.38],[146.51,751.22],[146.5,1408.09],[146.49,1211.4]],[[146.54,80.55],[146.55,930.01],[146.56,647.57],[146.57,282.13],[146.58,471.15]]]
["binance-futures","SOLUSDT",1746489578148,[[146.53,1159.22],[146.52,1372.38],[146.51,751.22],[146.5,1408.29],[146.49,1211.4]],[[146.54,80.55],[146.55,930.01],[146.56,647.57],[146.57,282.13],[146.58,471.15]]]
["binance-futures","SOLUSDT",1746489578203,[[146.53,1117.91],[146.52,1294.87],[146.51,787.29],[146.5,1408.41],[146.49,1211.48]],[[146.54,121.8],[146.55,930.01],[146.56,652.01],[146.57,277.93],[146.58,471.15]]]
["binance-futures","SOLUSDT",1746489578262,[[146.53,1127.82],[146.52,1294.87],[146.51,747.62],[146.5,1320.89],[146.49,1299.04]],[[146.54,241.77],[146.55,926.01],[146.56,656.01],[146.57,277.93],[146.58,467.15]]]
["binance-futures","SOLUSDT",1746489578315,[[146.53,1146.76],[146.52,1294.87],[146.51,747.62],[146.5,1321.55],[146.49,1300.28]],[[146.54,125.84],[146.55,926.05],[146.56,656.01],[146.57,277.93],[146.58,467.15]]]
["binance-futures","SOLUSDT",1746489578364,[[146.53,1148.65],[146.52,1294.87],[146.51,747.62],[146.5,1342.02],[146.49,1329.23]],[[146.54,140.84],[146.55,926.05],[146.56,652.01],[146.57,281.93],[146.58,467.15]]]
["binance-futures","SOLUSDT",1746489578420,[[146.53,1148.69],[146.52,1309.84],[146.51,768.35],[146.5,1342.02],[146.49,1392.0]],[[146.54,140.84],[146.55,926.05],[146.56,652.01],[146.57,281.93],[146.58,467.15]]]
["binance-futures","SOLUSDT",1746489578476,[[146.53,1146.35],[146.52,1491.93],[146.51,768.35],[146.5,1342.7],[146.49,1500.0]],[[146.54,140.84],[146.55,926.05],[146.56,652.01],[146.57,281.93],[146.58,467.15]]]
["binance-futures","SOLUSDT",1746489578515,[[146.53,1117.39],[146.52,1491.93],[146.51,768.35],[146.5,1424.51],[146.49,1500.68]],[[146.54,140.84],[146.55,941.28],[146.56,652.01],[146.57,281.93],[146.58,467.15]]]
["binance-futures","SOLUSDT",1746489578580,[[146.54,1607.61],[146.53,1233.35],[146.52,1393.49],[146.51,730.31],[146.5,1434.98]],[[146.55,634.95],[146.56,647.85],[146.57,263.13],[146.58,467.15],[146.59,1143.97]]]
["binance-futures","SOLUSDT",1746489578631,[[146.54,1342.39],[146.53,1147.86],[146.52,1254.56],[146.51,663.5],[146.5,1407.1]],[[146.55,633.07],[146.56,607.69],[146.57,259.77],[146.58,421.69],[146.59,1143.97]]]
["binance-futures","SOLUSDT",1746489578680,[[146.54,1179.56],[146.53,1275.68],[146.52,1254.56],[146.51,813.54],[146.5,1527.1]],[[146.55,630.34],[146.56,607.93],[146.57,259.72],[146.58,421.69],[146.59,1143.97]]]
["binance-futures","SOLUSDT",1746489578735,[[146.54,1179.88],[146.53,1327.16],[146.52,1202.15],[146.51,813.54],[146.5,1526.74]],[[146.55,630.26],[146.56,607.98],[146.57,259.72],[146.58,444.03],[146.59,1143.97]]]
["binance-futures","SOLUSDT",1746489578791,[[146.54,1181.5],[146.53,1231.29],[146.52,1254.34],[146.51,813.54],[146.5,1526.74]],[[146.55,648.68],[146.56,607.98],[146.57,259.72],[146.58,441.03],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489578839,[[146.54,1181.77],[146.53,1273.49],[146.52,1254.34],[146.51,813.54],[146.5,1526.74]],[[146.55,642.02],[146.56,608.02],[146.57,259.72],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489578919,[[146.54,1181.81],[146.53,1295.79],[146.52,1232.0],[146.51,813.54],[146.5,1526.74]],[[146.55,655.77],[146.56,607.74],[146.57,260.0],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489578988,[[146.54,1183.97],[146.53,1293.63],[146.52,1232.0],[146.51,813.54],[146.5,1526.74]],[[146.55,653.95],[146.56,608.28],[146.57,260.0],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579040,[[146.54,1183.97],[146.53,1342.25],[146.52,1179.81],[146.51,813.54],[146.5,1526.74]],[[146.55,653.95],[146.56,608.28],[146.57,260.0],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579091,[[146.54,1186.43],[146.53,1342.25],[146.52,1179.81],[146.51,813.54],[146.5,1527.42]],[[146.55,658.34],[146.56,608.28],[146.57,260.0],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579125,[[146.54,1186.43],[146.53,1342.25],[146.52,1179.81],[146.51,813.54],[146.5,1528.64]],[[146.55,658.34],[146.56,608.28],[146.57,260.0],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579171,[[146.54,1186.43],[146.53,1342.25],[146.52,1179.81],[146.51,813.54],[146.5,1527.96]],[[146.55,658.34],[146.56,608.28],[146.57,260.0],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579245,[[146.54,1186.47],[146.53,1299.78],[146.52,1179.81],[146.51,813.54],[146.5,1527.96]],[[146.55,660.44],[146.56,608.28],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579293,[[146.54,1184.99],[146.53,1231.56],[146.52,1179.81],[146.51,813.62],[146.5,1605.27]],[[146.55,660.2],[146.56,650.75],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579346,[[146.54,1184.99],[146.53,1231.56],[146.52,1179.81],[146.51,813.62],[146.5,1604.61]],[[146.55,667.06],[146.56,650.75],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579437,[[146.54,1129.82],[146.53,1182.94],[146.52,1230.47],[146.51,813.62],[146.5,1604.61]],[[146.55,667.06],[146.56,608.28],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579531,[[146.54,1129.41],[146.53,1234.11],[146.52,1179.81],[146.51,813.62],[146.5,1602.02]],[[146.55,667.1],[146.56,608.28],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579548,[[146.54,1131.44],[146.53,1234.11],[146.52,1179.81],[146.51,813.62],[146.5,1602.02]],[[146.55,655.05],[146.56,608.28],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579658,[[146.54,1131.56],[146.53,1234.11],[146.52,1179.81],[146.51,813.62],[146.5,1602.02]],[[146.55,667.53],[146.56,650.75],[146.57,329.99],[146.58,483.11],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579725,[[146.54,902.5],[146.53,1234.11],[146.52,1179.81],[146.51,813.62],[146.5,1602.02]],[[146.55,696.68],[146.56,650.75],[146.57,333.39],[146.58,479.71],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579790,[[146.54,902.5],[146.53,1182.94],[146.52,1228.82],[146.51,813.62],[146.5,1602.02]],[[146.55,654.21],[146.56,650.75],[146.57,333.39],[146.58,479.71],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579838,[[146.54,904.4],[146.53,1182.94],[146.52,1228.82],[146.51,813.62],[146.5,1602.02]],[[146.55,654.21],[146.56,650.75],[146.57,333.39],[146.58,479.71],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579900,[[146.54,904.97],[146.53,1182.94],[146.52,1298.81],[146.51,813.62],[146.5,1602.02]],[[146.55,654.21],[146.56,650.75],[146.57,333.39],[146.58,479.71],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489579941,[[146.54,904.97],[146.53,1182.94],[146.52,1298.81],[146.51,813.62],[146.5,1602.02]],[[146.55,654.21],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489580006,[[146.54,904.97],[146.53,1232.62],[146.52,1249.8],[146.51,813.62],[146.5,1602.02]],[[146.55,654.21],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1256.42]]]
["binance-futures","SOLUSDT",1746489580051,[[146.54,905.36],[146.53,1343.31],[146.52,1180.02],[146.51,813.62],[146.5,1602.02]],[[146.55,651.21],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580109,[[146.54,903.7],[146.53,1300.84],[146.52,1180.02],[146.51,813.62],[146.5,1595.44]],[[146.55,651.21],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580172,[[146.54,903.58],[146.53,1342.51],[146.52,1180.02],[146.51,813.62],[146.5,1595.44]],[[146.55,646.13],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580219,[[146.54,906.91],[146.53,1182.94],[146.52,1230.94],[146.51,813.62],[146.5,1595.44]],[[146.55,688.17],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580277,[[146.54,906.91],[146.53,1249.67],[146.52,1230.94],[146.51,813.62],[146.5,1591.98]],[[146.55,688.17],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580325,[[146.54,906.91],[146.53,1290.16],[146.52,1230.94],[146.51,813.62],[146.5,1591.98]],[[146.55,688.17],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580373,[[146.54,907.82],[146.53,1249.67],[146.52,1230.94],[146.51,813.62],[146.5,1591.98]],[[146.55,688.47],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580433,[[146.54,899.82],[146.53,1300.44],[146.52,1180.02],[146.51,810.31],[146.5,1591.98]],[[146.55,688.73],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1253.42]]]
["binance-futures","SOLUSDT",1746489580489,[[146.54,797.69],[146.53,1203.68],[146.52,1180.02],[146.51,810.31],[146.5,1556.89]],[[146.55,688.73],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1247.49]]]
["binance-futures","SOLUSDT",1746489580540,[[146.54,823.24],[146.53,1235.01],[146.52,1180.02],[146.51,810.31],[146.5,1556.89]],[[146.55,770.54],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489580651,[[146.54,823.24],[146.53,1300.11],[146.52,1180.02],[146.51,810.31],[146.5,1556.89]],[[146.55,769.53],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489580798,[[146.54,826.28],[146.53,1300.11],[146.52,1183.02],[146.51,813.01],[146.5,1556.89]],[[146.55,769.31],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489580839,[[146.54,826.24],[146.53,1300.11],[146.52,1183.02],[146.51,813.01],[146.5,1556.89]],[[146.55,769.27],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489580918,[[146.54,826.24],[146.53,1300.11],[146.52,1183.02],[146.51,813.01],[146.5,1556.89]],[[146.55,769.27],[146.56,608.28],[146.57,263.4],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489581048,[[146.54,826.24],[146.53,1300.11],[146.52,1183.02],[146.51,813.01],[146.5,1556.89]],[[146.55,769.27],[146.56,608.33],[146.57,263.4],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489581123,[[146.54,858.7],[146.53,1300.11],[146.52,1183.02],[146.51,813.01],[146.5,1556.89]],[[146.55,462.23],[146.56,603.89],[146.57,338.44],[146.58,479.71],[146.59,1288.23]]]
["binance-futures","SOLUSDT",1746489581173,[[146.54,895.1],[146.53,1300.11],[146.52,1183.02],[146.51,805.15],[146.5,1556.89]],[[146.55,463.42],[146.56,663.53],[146.57,341.12],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581202,[[146.54,862.64],[146.53,1300.11],[146.52,1183.02],[146.51,805.15],[146.5,1557.57]],[[146.55,463.42],[146.56,663.53],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581279,[[146.54,862.64],[146.53,1300.11],[146.52,1183.02],[146.51,805.15],[146.5,1557.57]],[[146.55,463.42],[146.56,663.53],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581330,[[146.54,862.64],[146.53,1235.01],[146.52,1158.37],[146.51,805.15],[146.5,1575.41]],[[146.55,463.42],[146.56,740.91],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581386,[[146.54,862.64],[146.53,1300.11],[146.52,1182.16],[146.51,805.15],[146.5,1577.33]],[[146.55,463.42],[146.56,740.91],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581440,[[146.54,862.64],[146.53,1300.11],[146.52,1182.16],[146.51,805.15],[146.5,1577.33]],[[146.55,463.42],[146.56,740.91],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581577,[[146.54,863.49],[146.53,1300.11],[146.52,1182.16],[146.51,805.15],[146.5,1577.33]],[[146.55,463.42],[146.56,740.91],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581626,[[146.54,859.87],[146.53,1300.34],[146.52,1182.16],[146.51,805.15],[146.5,1577.33]],[[146.55,463.42],[146.56,740.91],[146.57,318.88],[146.58,367.26],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581674,[[146.54,860.47],[146.53,1300.34],[146.52,1182.16],[146.51,805.15],[146.5,1577.33]],[[146.55,463.42],[146.56,741.15],[146.57,318.84],[146.58,392.9],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581741,[[146.54,860.45],[146.53,1300.34],[146.52,1182.16],[146.51,805.15],[146.5,1577.33]],[[146.55,468.46],[146.56,741.2],[146.57,318.84],[146.58,392.9],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581789,[[146.54,860.45],[146.53,1235.24],[146.52,1158.37],[146.51,805.15],[146.5,1577.33]],[[146.55,471.53],[146.56,741.2],[146.57,318.84],[146.58,448.65],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581839,[[146.54,824.21],[146.53,1235.24],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.53],[146.56,741.24],[146.57,318.84],[146.58,448.65],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581891,[[146.54,824.73],[146.53,1235.24],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.53],[146.56,741.24],[146.57,318.84],[146.58,448.65],[146.59,1201.42]]]
["binance-futures","SOLUSDT",1746489581950,[[146.54,831.73],[146.53,1298.17],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.53],[146.56,741.24],[146.57,318.84],[146.58,448.65],[146.59,1257.17]]]
["binance-futures","SOLUSDT",1746489582007,[[146.54,923.55],[146.53,1298.17],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.53],[146.56,741.78],[146.57,318.84],[146.58,448.65],[146.59,1257.17]]]
["binance-futures","SOLUSDT",1746489582040,[[146.54,999.88],[146.53,1303.09],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.53],[146.56,741.78],[146.57,318.84],[146.58,448.65],[146.59,1257.17]]]
["binance-futures","SOLUSDT",1746489582110,[[146.54,1024.88],[146.53,1303.09],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.58],[146.56,741.78],[146.57,318.84],[146.58,423.01],[146.59,1257.17]]]
["binance-futures","SOLUSDT",1746489582172,[[146.54,1105.88],[146.53,1326.88],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,471.58],[146.56,741.78],[146.57,318.84],[146.58,423.01],[146.59,1231.53]]]
["binance-futures","SOLUSDT",1746489582227,[[146.54,1457.07],[146.53,1076.71],[146.52,1158.37],[146.51,831.43],[146.5,1577.33]],[[146.55,497.96],[146.56,741.78],[146.57,318.84],[146.58,367.26],[146.59,1175.78]]]
["binance-futures","SOLUSDT",1746489582282,[[146.54,1633.07],[146.53,1076.71],[146.52,1158.37],[146.51,831.43],[146.5,1578.01]],[[146.55,438.45],[146.56,741.78],[146.57,318.84],[146.58,367.26],[146.59,1175.78]]]
["binance-futures","SOLUSDT",1746489582334,[[146.54,1734.07],[146.53,1076.71],[146.52,1158.37],[146.51,831.43],[146.5,1579.37]],[[146.55,438.45],[146.56,741.78],[146.57,318.78],[146.58,340.5],[146.59,1175.78]]]
["binance-futures","SOLUSDT",1746489582385,[[146.54,1882.91],[146.53,1076.71],[146.52,1158.37],[146.51,805.15],[146.5,1579.37]],[[146.55,317.53],[146.56,190.94],[146.57,467.5],[146.58,465.61],[146.59,1198.12]]]
["binance-futures","SOLUSDT",1746489582429,[[146.54,1882.91],[146.53,1076.71],[146.52,1158.37],[146.51,805.15],[146.5,1580.03]],[[146.55,314.35],[146.56,215.99],[146.57,481.43],[146.58,465.61],[146.59,1198.12]]]
["binance-futures","SOLUSDT",1746489582492,[[146.54,1934.91],[146.53,1076.71],[146.52,1159.05],[146.51,805.15],[146.5,1583.2]],[[146.55,314.3],[146.56,371.89],[146.57,481.38],[146.58,316.61],[146.59,1198.12]]]
["binance-futures","SOLUSDT",1746489582530,[[146.54,1936.33],[146.53,1076.71],[146.52,1159.05],[146.51,805.19],[146.5,1583.2]],[[146.55,314.3],[146.56,371.89],[146.57,469.12],[146.58,316.61],[146.59,1198.12]]]
["binance-futures","SOLUSDT",1746489582596,[[146.54,1941.04],[146.53,1077.39],[146.52,1159.05],[146.51,805.19],[146.5,1583.2]],[[146.55,314.3],[146.56,371.89],[146.57,469.12],[146.58,316.61],[146.59,1198.12]]]
["binance-futures","SOLUSDT",1746489582651,[[146.54,1941.04],[146.53,1077.39],[146.52,1159.05],[146.51,805.19],[146.5,1583.2]],[[146.55,314.3],[146.56,446.96],[146.57,469.12],[146.58,316.61],[146.59,1193.01]]]
["binance-futures","SOLUSDT",1746489582752,[[146.54,1938.22],[146.53,1077.78],[146.52,1159.05],[146.51,805.19],[146.5,1583.2]],[[146.55,317.37],[146.56,446.96],[146.57,465.72],[146.58,346.77],[146.59,1193.01]]]
["binance-futures","SOLUSDT",1746489582794,[[146.54,1905.76],[146.53,1077.78],[146.52,1159.05],[146.51,805.19],[146.5,1583.2]],[[146.55,317.37],[146.56,446.96],[146.57,465.78],[146.58,346.77],[146.59,1193.01]]]
["binance-futures","SOLUSDT",1746489582863,[[146.54,1905.76],[146.53,1077.78],[146.52,1159.61],[146.51,805.19],[146.5,1583.2]],[[146.55,317.37],[146.56,446.96],[146.57,465.78],[146.58,346.77],[146.59,1193.01]]]
["binance-futures","SOLUSDT",1746489582945,[[146.54,1905.76],[146.53,1077.78],[146.52,1159.61],[146.51,805.51],[146.5,1583.2]],[[146.55,317.37],[146.56,446.96],[146.57,465.78],[146.58,346.77],[146.59,1193.01]]]
["binance-futures","SOLUSDT",1746489583052,[[146.54,1872.19],[146.53,1077.78],[146.52,1159.61],[146.51,831.79],[146.5,1583.2]],[[146.55,317.37],[146.56,446.96],[146.57,465.78],[146.58,346.77],[146.59,1193.01]]]
["binance-futures","SOLUSDT",1746489583104,[[146.54,1904.65],[146.53,1077.78],[146.52,1159.61],[146.51,831.75],[146.5,1583.2]],[[146.55,317.37],[146.56,446.96],[146.57,465.78],[146.58,388.93],[146.59,1163.25]]]
["binance-futures","SOLUSDT",1746489583131,[[146.54,1940.63],[146.53,1117.94],[146.52,1159.61],[146.51,805.47],[146.5,1583.24]],[[146.55,253.39],[146.56,282.37],[146.57,316.78],[146.58,362.17],[146.59,1079.95]]]
["binance-futures","SOLUSDT",1746489583216,[[146.56,1991.5],[146.55,1525.98],[146.54,1639.7],[146.53,841.79],[146.52,1350.99]],[[146.57,166.08],[146.58,476.74],[146.59,780.36],[146.6,1052.92],[146.61,1312.94]]]
["binance-futures","SOLUSDT",1746489583264,[[146.56,1646.13],[146.55,1508.61],[146.54,1573.24],[146.53,786.71],[146.52,1377.11]],[[146.57,31.66],[146.58,371.17],[146.59,638.06],[146.6,1227.99],[146.61,1312.94]]]
["binance-futures","SOLUSDT",1746489583321,[[146.56,1727.08],[146.55,1538.44],[146.54,1546.16],[146.53,706.05],[146.52,1506.42]],[[146.57,53.17],[146.58,364.53],[146.59,664.81],[146.6,1248.52],[146.61,1312.94]]]
["binance-futures","SOLUSDT",1746489583356,[[146.56,1840.45],[146.55,1537.76],[146.54,1545.43],[146.53,637.83],[146.52,1501.99]],[[146.57,53.29],[146.58,441.17],[146.59,664.25],[146.6,1325.0],[146.61,1312.94]]]
["binance-futures","SOLUSDT",1746489583424,[[146.56,1806.36],[146.55,1576.02],[146.54,1545.39],[146.53,649.16],[146.52,1500.03]],[[146.57,63.89],[146.58,441.17],[146.59,628.06],[146.6,1325.0],[146.61,1335.64]]]
["binance-futures","SOLUSDT",1746489583469,[[146.56,1807.09],[146.55,1544.62],[146.54,1545.39],[146.53,649.16],[146.52,1500.03]],[[146.57,60.69],[146.58,441.17],[146.59,632.5],[146.6,1325.0],[146.61,1331.2]]]
["binance-futures","SOLUSDT",1746489583528,[[146.56,1807.09],[146.55,1544.62],[146.54,1545.39],[146.53,649.16],[146.52,1500.03]],[[146.57,65.83],[146.58,441.17],[146.59,632.5],[146.6,1325.0],[146.61,1331.2]]]
["binance-futures","SOLUSDT",1746489583582,[[146.56,1815.76],[146.55,1544.62],[146.54,1536.72],[146.53,649.16],[146.52,1500.03]],[[146.57,65.83],[146.58,441.17],[146.59,740.79],[146.6,1351.47],[146.61,1331.2]]]
["binance-futures","SOLUSDT",1746489583625,[[146.56,1815.86],[146.55,1544.62],[146.54,1536.62],[146.53,649.16],[146.52,1499.47]],[[146.57,65.83],[146.58,465.17],[146.59,685.04],[146.6,1351.47],[146.61,1331.2]]]
["binance-futures","SOLUSDT",1746489583729,[[146.56,1815.82],[146.55,1593.86],[146.54,1536.62],[146.53,649.16],[146.52,1499.47]],[[146.57,65.83],[146.58,465.17],[146.59,659.4],[146.6,1373.98],[146.61,1308.86]]]
["binance-futures","SOLUSDT",1746489583844,[[146.56,1889.28],[146.55,1593.86],[146.54,1536.62],[146.53,613.03],[146.52,1499.55]],[[146.57,38.34],[146.58,368.63],[146.59,557.31],[146.6,1374.58],[146.61,1207.11]]]
["binance-futures","SOLUSDT",1746489583896,[[146.56,1869.35],[146.55,1593.86],[146.54,1536.62],[146.53,613.03],[146.52,1499.55]],[[146.57,35.39],[146.58,367.14],[146.59,617.94],[146.6,1374.58],[146.61,1207.11]]]
["binance-futures","SOLUSDT",1746489583949,[[146.57,1241.55],[146.56,694.39],[146.55,1640.57],[146.54,1537.66],[146.53,724.12]],[[146.58,390.92],[146.59,406.9],[146.6,1353.22],[146.61,628.92],[146.62,1311.58]]]
["binance-futures","SOLUSDT",1746489583999,[[146.57,848.94],[146.56,945.09],[146.55,1643.98],[146.54,1533.57],[146.53,723.47]],[[146.58,459.18],[146.59,629.4],[146.6,1247.57],[146.61,478.02],[146.62,1311.58]]]
["binance-futures","SOLUSDT",1746489584050,[[146.57,852.12],[146.56,930.74],[146.55,1643.98],[146.54,1534.36],[146.53,722.4]],[[146.58,529.46],[146.59,579.47],[146.6,1247.57],[146.61,478.02],[146.62,1311.63]]]
["binance-futures","SOLUSDT",1746489584099,[[146.57,855.32],[146.56,927.54],[146.55,1643.98],[146.54,1534.36],[146.53,722.4]],[[146.58,529.46],[146.59,605.1],[146.6,1249.74],[146.61,481.43],[146.62,1311.63]]]
["binance-futures","SOLUSDT",1746489584153,[[146.57,407.41],[146.56,632.98],[146.55,1883.82],[146.54,1517.42],[146.53,758.08]],[[146.58,779.09],[146.59,750.47],[146.6,1256.56],[146.61,594.98],[146.62,1274.59]]]
["binance-futures","SOLUSDT",1746489584208,[[146.57,386.6],[146.56,673.45],[146.55,1516.37],[146.54,1569.19],[146.53,722.18]],[[146.58,918.93],[146.59,721.75],[146.6,1256.56],[146.61,622.16],[146.62,1382.06]]]
["binance-futures","SOLUSDT",1746489584241,[[146.57,390.02],[146.56,670.12],[146.55,1514.53],[146.54,1569.19],[146.53,722.18]],[[146.58,919.09],[146.59,721.75],[146.6,1256.56],[146.61,622.16],[146.62,1382.06]]]
["binance-futures","SOLUSDT",1746489584340,[[146.57,390.24],[146.56,670.12],[146.55,1514.53],[146.54,1569.19],[146.53,722.18]],[[146.58,881.58],[146.59,649.71],[146.6,1256.56],[146.61,722.16],[146.62,1382.06]]]
["binance-futures","SOLUSDT",1746489584390,[[146.57,390.21],[146.56,670.12],[146.55,1514.53],[146.54,1569.19],[146.53,722.18]],[[146.58,918.61],[146.59,649.71],[146.6,1256.56],[146.61,722.16],[146.62,1382.06]]]
["binance-futures","SOLUSDT",1746489584445,[[146.57,390.21],[146.56,670.12],[146.55,1514.53],[146.54,1569.19],[146.53,722.18]],[[146.58,918.83],[146.59,721.75],[146.6,1256.56],[146.61,722.16],[146.62,1382.06]]]
["binance-futures","SOLUSDT",1746489584496,[[146.57,318.88],[146.56,657.04],[146.55,1264.4],[146.54,1818.07],[146.53,722.18]],[[146.58,963.32],[146.59,721.47],[146.6,1256.56],[146.61,722.16],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489584552,[[146.57,318.88],[146.56,561.23],[146.55,1264.4],[146.54,1818.07],[146.53,722.18]],[[146.58,994.48],[146.59,721.47],[146.6,1261.76],[146.61,772.91],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489584598,[[146.57,318.92],[146.56,561.23],[146.55,1264.4],[146.54,1818.07],[146.53,722.18]],[[146.58,994.52],[146.59,721.47],[146.6,1261.76],[146.61,772.91],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489584655,[[146.57,318.92],[146.56,561.23],[146.55,1264.4],[146.54,1818.07],[146.53,722.18]],[[146.58,950.31],[146.59,721.47],[146.6,1261.76],[146.61,772.91],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489584715,[[146.57,318.63],[146.56,561.59],[146.55,1264.4],[146.54,1818.07],[146.53,722.18]],[[146.58,993.0],[146.59,721.47],[146.6,1261.76],[146.61,773.18],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489584808,[[146.57,318.59],[146.56,561.59],[146.55,1264.4],[146.54,1818.07],[146.53,722.58]],[[146.58,993.0],[146.59,721.47],[146.6,1261.76],[146.61,673.18],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489584968,[[146.57,318.55],[146.56,561.59],[146.55,1264.4],[146.54,1818.07],[146.53,722.58]],[[146.58,950.31],[146.59,721.47],[146.6,1261.76],[146.61,673.18],[146.62,1443.46]]]
["binance-futures","SOLUSDT",1746489585042,[[146.57,315.01],[146.56,561.59],[146.55,1261.4],[146.54,1810.66],[146.53,722.58]],[[146.58,991.62],[146.59,596.13],[146.6,1261.76],[146.61,673.18],[146.62,1375.25]]]
["binance-futures","SOLUSDT",1746489585102,[[146.57,312.29],[146.56,561.9],[146.55,1261.4],[146.54,1758.89],[146.53,770.67]],[[146.58,990.53],[146.59,596.13],[146.6,1261.76],[146.61,673.18],[146.62,1360.18]]]
["binance-futures","SOLUSDT",1746489585145,[[146.57,312.29],[146.56,561.9],[146.55,1261.4],[146.54,1758.89],[146.53,770.67]],[[146.58,950.31],[146.59,596.13],[146.6,1261.76],[146.61,673.18],[146.62,1360.18]]]
["binance-futures","SOLUSDT",1746489585196,[[146.57,314.05],[146.56,561.9],[146.55,1261.4],[146.54,1810.44],[146.53,740.45]],[[146.58,952.9],[146.59,596.13],[146.6,1261.76],[146.61,673.18],[146.62,1360.18]]]
["binance-futures","SOLUSDT",1746489585246,[[146.57,313.03],[146.56,561.9],[146.55,1261.4],[146.54,1810.44],[146.53,740.45]],[[146.58,952.9],[146.59,601.33],[146.6,1256.56],[146.61,673.18],[146.62,1360.18]]]
["binance-futures","SOLUSDT",1746489585313,[[146.57,313.03],[146.56,561.9],[146.55,1261.4],[146.54,1810.44],[146.53,740.45]],[[146.58,952.9],[146.59,529.29],[146.6,1256.56],[146.61,673.18],[146.62,1371.3]]]
["binance-futures","SOLUSDT",1746489585356,[[146.57,313.52],[146.56,561.9],[146.55,1261.4],[146.54,1818.25],[146.53,740.45]],[[146.58,952.9],[146.59,524.63],[146.6,1256.56],[146.61,673.18],[146.62,1371.3]]]
["binance-futures","SOLUSDT",1746489585418,[[146.57,313.48],[146.56,546.64],[146.55,1261.4],[146.54,1818.25],[146.53,740.45]],[[146.58,954.47],[146.59,589.26],[146.6,1256.56],[146.61,650.21],[146.62,1371.3]]]
["binance-futures","SOLUSDT",1746489585468,[[146.57,314.04],[146.56,546.64],[146.55,1261.4],[146.54,1818.25],[146.53,735.18]],[[146.58,954.47],[146.59,589.26],[146.6,1256.56],[146.61,650.21],[146.62,1371.3]]]
["binance-futures","SOLUSDT",1746489585524,[[146.57,263.55],[146.56,539.85],[146.55,1223.14],[146.54,1840.91],[146.53,773.45]],[[146.58,994.14],[146.59,589.26],[146.6,1256.56],[146.61,752.25],[146.62,1373.01]]]
["binance-futures","SOLUSDT",1746489585571,[[146.57,271.81],[146.56,539.85],[146.55,1223.14],[146.54,1840.91],[146.53,737.38]],[[146.58,994.14],[146.59,589.26],[146.6,1259.97],[146.61,752.25],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585600,[[146.57,271.81],[146.56,539.85],[146.55,1215.64],[146.54,1840.91],[146.53,737.38]],[[146.58,954.47],[146.59,589.26],[146.6,1259.97],[146.61,752.32],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585667,[[146.57,271.81],[146.56,540.24],[146.55,1215.64],[146.54,1840.91],[146.53,737.38]],[[146.58,954.47],[146.59,524.63],[146.6,1259.97],[146.61,824.0],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585722,[[146.57,271.81],[146.56,590.0],[146.55,1212.24],[146.54,1792.76],[146.53,737.38]],[[146.58,954.47],[146.59,524.63],[146.6,1263.37],[146.61,820.6],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585778,[[146.57,271.54],[146.56,590.0],[146.55,1212.24],[146.54,1792.76],[146.53,737.38]],[[146.58,959.97],[146.59,527.63],[146.6,1266.37],[146.61,823.6],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585890,[[146.57,271.54],[146.56,540.24],[146.55,1229.37],[146.54,1861.24],[146.53,737.38]],[[146.58,959.97],[146.59,527.63],[146.6,1266.37],[146.61,823.6],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585941,[[146.57,272.08],[146.56,540.24],[146.55,1244.89],[146.54,1845.72],[146.53,737.38]],[[146.58,955.38],[146.59,530.13],[146.6,1269.77],[146.61,820.2],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489585998,[[146.57,329.69],[146.56,540.24],[146.55,1495.05],[146.54,1595.57],[146.53,737.38]],[[146.58,813.94],[146.59,487.96],[146.6,1269.77],[146.61,722.6],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586046,[[146.57,334.76],[146.56,540.24],[146.55,1495.05],[146.54,1595.57],[146.53,737.38]],[[146.58,813.94],[146.59,487.96],[146.6,1269.77],[146.61,722.6],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586099,[[146.57,329.78],[146.56,540.24],[146.55,1263.84],[146.54,1845.73],[146.53,737.38]],[[146.58,953.94],[146.59,530.13],[146.6,1269.77],[146.61,818.16],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586112,[[146.57,329.78],[146.56,540.24],[146.55,1263.84],[146.54,1845.73],[146.53,737.38]],[[146.58,953.94],[146.59,530.13],[146.6,1269.77],[146.61,817.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586195,[[146.57,329.78],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,737.38]],[[146.58,816.38],[146.59,529.79],[146.6,1269.77],[146.61,817.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586233,[[146.57,329.94],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,737.38]],[[146.58,816.38],[146.59,492.4],[146.6,1269.77],[146.61,817.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586296,[[146.57,329.94],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,737.38]],[[146.58,816.38],[146.59,529.79],[146.6,1269.77],[146.61,817.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586354,[[146.57,333.0],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,737.38]],[[146.58,816.52],[146.59,529.79],[146.6,1269.77],[146.61,817.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586412,[[146.57,325.87],[146.56,540.24],[146.55,1263.84],[146.54,1845.73],[146.53,737.38]],[[146.58,956.52],[146.59,590.7],[146.6,1269.77],[146.61,817.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586471,[[146.57,440.79],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,737.38]],[[146.58,817.1],[146.59,487.96],[146.6,1269.77],[146.61,722.33],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586526,[[146.57,440.91],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,751.09]],[[146.58,824.23],[146.59,492.4],[146.6,1269.77],[146.61,717.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586583,[[146.57,432.92],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,751.09]],[[146.58,826.96],[146.59,529.79],[146.6,1269.77],[146.61,717.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586605,[[146.57,432.92],[146.56,540.24],[146.55,1514.0],[146.54,1595.57],[146.53,751.09]],[[146.58,795.8],[146.59,529.79],[146.6,1269.77],[146.61,717.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586696,[[146.57,432.97],[146.56,540.19],[146.55,1514.0],[146.54,1595.57],[146.53,751.09]],[[146.58,795.8],[146.59,492.4],[146.6,1269.77],[146.61,717.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586745,[[146.57,432.97],[146.56,540.19],[146.55,1517.4],[146.54,1592.17],[146.53,751.09]],[[146.58,795.8],[146.59,492.4],[146.6,1269.77],[146.61,717.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586803,[[146.57,430.96],[146.56,540.19],[146.55,1517.4],[146.54,1592.17],[146.53,751.09]],[[146.58,795.8],[146.59,590.7],[146.6,1269.77],[146.61,717.89],[146.62,1376.09]]]
["binance-futures","SOLUSDT",1746489586834,[[146.57,430.96],[146.56,540.19],[146.55,1517.4],[146.54,1592.17],[146.53,751.09]],[[146.58,795.86],[146.59,590.7],[146.6,1269.77],[146.61,717.89],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489586922,[[146.57,430.96],[146.56,540.19],[146.55,1520.81],[146.54,1588.76],[146.53,751.09]],[[146.58,795.86],[146.59,593.13],[146.6,1269.77],[146.61,717.89],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587003,[[146.57,430.96],[146.56,540.19],[146.55,1520.81],[146.54,1588.76],[146.53,751.09]],[[146.58,799.89],[146.59,532.22],[146.6,1269.77],[146.61,717.89],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587049,[[146.57,430.96],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,751.09]],[[146.58,799.89],[146.59,532.22],[146.6,1269.77],[146.61,717.89],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587132,[[146.57,430.96],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,751.09]],[[146.58,799.99],[146.59,532.22],[146.6,1311.93],[146.61,717.89],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587175,[[146.57,431.03],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,751.09]],[[146.58,799.99],[146.59,494.83],[146.6,1311.93],[146.61,717.89],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587251,[[146.57,431.03],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,751.09]],[[146.58,799.99],[146.59,592.04],[146.6,1311.93],[146.61,646.21],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587310,[[146.57,331.8],[146.56,540.24],[146.55,1498.47],[146.54,1610.35],[146.53,751.09]],[[146.58,799.99],[146.59,531.81],[146.6,1311.93],[146.61,746.21],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587377,[[146.57,339.3],[146.56,540.24],[146.55,1498.47],[146.54,1610.35],[146.53,751.09]],[[146.58,736.29],[146.59,555.46],[146.6,1308.52],[146.61,743.53],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587422,[[146.57,339.3],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,769.28]],[[146.58,736.14],[146.59,555.74],[146.6,1286.18],[146.61,743.53],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587477,[[146.57,339.3],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,769.28]],[[146.58,736.14],[146.59,555.74],[146.6,1308.52],[146.61,743.53],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587684,[[146.57,339.06],[146.56,540.24],[146.55,1520.81],[146.54,1588.01],[146.53,769.28]],[[146.58,736.14],[146.59,592.72],[146.6,1308.52],[146.61,743.53],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587738,[[146.57,339.01],[146.56,540.24],[146.55,1572.28],[146.54,1538.46],[146.53,769.28]],[[146.58,736.14],[146.59,592.72],[146.6,1308.52],[146.61,803.63],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587792,[[146.57,337.92],[146.56,540.24],[146.55,1520.81],[146.54,1589.4],[146.53,769.28]],[[146.58,736.14],[146.59,592.72],[146.6,1308.52],[146.61,803.63],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587834,[[146.57,338.66],[146.56,540.24],[146.55,1520.81],[146.54,1589.4],[146.53,769.96]],[[146.58,736.14],[146.59,592.72],[146.6,1308.52],[146.61,803.63],[146.62,1377.11]]]
["binance-futures","SOLUSDT",1746489587896,[[146.57,339.22],[146.56,540.24],[146.55,1520.81],[146.54,1589.4],[146.53,769.96]],[[146.58,736.14],[146.59,592.72],[146.6,1308.52],[146.61,803.63],[146.62,1315.71]]]
["binance-futures","SOLUSDT",1746489587941,[[146.57,339.22],[146.56,540.24],[146.55,1520.81],[146.54,1589.4],[146.53,769.96]],[[146.58,717.9],[146.59,555.74],[146.6,1308.52],[146.61,803.63],[146.62,1315.71]]]
["binance-futures","SOLUSDT",1746489587994,[[146.57,338.68],[146.56,540.24],[146.55,1570.28],[146.54,1538.46],[146.53,769.96]],[[146.58,717.9],[146.59,555.74],[146.6,1308.52],[146.61,803.63],[146.62,1315.71]]]
["binance-futures","SOLUSDT",1746489588090,[[146.57,339.02],[146.56,590.96],[146.55,1520.81],[146.54,1538.46],[146.53,769.96]],[[146.58,717.9],[146.59,555.74],[146.6,1308.52],[146.61,803.63],[146.62,1315.71]]]
["binance-futures","SOLUSDT",1746489588141,[[146.57,339.02],[146.56,590.96],[146.55,1520.81],[146.54,1538.46],[146.53,769.44]],[[146.58,719.27],[146.59,591.34],[146.6,1266.36],[146.61,803.63],[146.62,1315.03]]]
["binance-futures","SOLUSDT",1746489588196,[[146.57,339.77],[146.56,540.24],[146.55,1571.61],[146.54,1538.46],[146.53,769.44]],[[146.58,718.68],[146.59,555.74],[146.6,1266.36],[146.61,803.63],[146.62,1315.03]]]
["binance-futures","SOLUSDT",1746489588247,[[146.57,339.77],[146.56,540.24],[146.55,1571.61],[146.54,1538.46],[146.53,769.44]],[[146.58,718.68],[146.59,645.83],[146.6,1266.36],[146.61,803.63],[146.62,1312.99]]]
["binance-futures","SOLUSDT",1746489588317,[[146.57,339.75],[146.56,540.24],[146.55,1571.61],[146.54,1538.46],[146.53,769.09]],[[146.58,718.68],[146.59,645.83],[146.6,1266.36],[146.61,803.63],[146.62,1312.99]]]
["binance-futures","SOLUSDT",1746489588371,[[146.57,341.13],[146.56,540.24],[146.55,1571.61],[146.54,1538.46],[146.53,769.09]],[[146.58,735.04],[146.59,590.01],[146.6,1266.36],[146.61,803.63],[146.62,1312.99]]]
["binance-futures","SOLUSDT",1746489588424,[[146.57,341.13],[146.56,540.24],[146.55,1571.61],[146.54,1538.46],[146.53,769.09]],[[146.58,735.04],[146.59,590.01],[146.6,1266.36],[146.61,803.63],[146.62,1312.99]]]
["binance-futures","SOLUSDT",1746489588487,[[146.57,566.0],[146.56,593.99],[146.55,1571.61],[146.54,1538.46],[146.53,769.09]],[[146.58,630.63],[146.59,374.17],[146.6,1266.36],[146.61,643.53],[146.62,1312.99]]]
["binance-futures","SOLUSDT",1746489588540,[[146.57,449.99],[146.56,540.29],[146.55,1571.61],[146.54,1538.9],[146.53,769.09]],[[146.58,713.97],[146.59,381.36],[146.6,1266.36],[146.61,612.47],[146.62,1228.88]]]
["binance-futures","SOLUSDT",1746489588590,[[146.57,449.99],[146.56,540.29],[146.55,1571.61],[146.54,1546.66],[146.53,769.09]],[[146.58,716.7],[146.59,381.36],[146.6,1266.36],[146.61,612.47],[146.62,1228.88]]]
["binance-futures","SOLUSDT",1746489588633,[[146.57,449.99],[146.56,540.29],[146.55,1571.61],[146.54,1546.22],[146.53,769.09]],[[146.58,716.7],[146.59,381.36],[146.6,1266.36],[146.61,612.47],[146.62,1228.88]]]
["binance-futures","SOLUSDT",1746489588697,[[146.57,449.99],[146.56,540.29],[146.55,1520.81],[146.54,1598.28],[146.53,769.09]],[[146.58,716.7],[146.59,468.17],[146.6,1266.36],[146.61,612.47],[146.62,1228.88]]]
["binance-futures","SOLUSDT",1746489588750,[[146.57,435.77],[146.56,540.24],[146.55,1520.81],[146.54,1598.28],[146.53,769.09]],[[146.58,751.74],[146.59,547.26],[146.6,1266.36],[146.61,670.35],[146.62,1160.65]]]
["binance-futures","SOLUSDT",1746489588802,[[146.57,428.34],[146.56,540.24],[146.55,1568.53],[146.54,1546.22],[146.53,769.09]],[[146.58,751.74],[146.59,547.26],[146.6,1266.36],[146.61,670.35],[146.62,1160.65]]]
["binance-futures","SOLUSDT",1746489588833,[[146.57,428.68],[146.56,540.24],[146.55,1568.53],[146.54,1545.88],[146.53,769.09]],[[146.58,718.92],[146.59,547.26],[146.6,1266.36],[146.61,701.41],[146.62,1160.65]]]
["binance-futures","SOLUSDT",1746489588893,[[146.57,436.18],[146.56,540.24],[146.55,1520.81],[146.54,1595.54],[146.53,769.09]],[[146.58,718.03],[146.59,460.98],[146.6,1266.36],[146.61,701.41],[146.62,1160.65]]]
["binance-futures","SOLUSDT",1746489588962,[[146.57,267.84],[146.56,375.52],[146.55,1064.39],[146.54,1595.54],[146.53,685.53]],[[146.58,798.16],[146.59,609.13],[146.6,1391.72],[146.61,801.41],[146.62,1160.65]]]
["binance-futures","SOLUSDT",1746489589013,[[146.57,256.02],[146.56,375.24],[146.55,1037.08],[146.54,1796.03],[146.53,684.85]],[[146.58,949.1],[146.59,657.93],[146.6,1369.38],[146.61,802.08],[146.62,1162.01]]]
["binance-futures","SOLUSDT",1746489589063,[[146.57,256.02],[146.56,492.01],[146.55,1037.08],[146.54,1796.03],[146.53,684.85]],[[146.58,949.1],[146.59,657.93],[146.6,1369.38],[146.61,802.39],[146.62,1214.91]]]
["binance-futures","SOLUSDT",1746489589115,[[146.57,264.02],[146.56,492.01],[146.55,1037.08],[146.54,1796.03],[146.53,737.05]],[[146.58,868.97],[146.59,627.45],[146.6,1400.08],[146.61,802.39],[146.62,1268.93]]]
["binance-futures","SOLUSDT",1746489589170,[[146.57,312.97],[146.56,451.54],[146.55,1001.02],[146.54,1796.03],[146.53,815.24]],[[146.58,868.97],[146.59,652.94],[146.6,1400.08],[146.61,802.39],[146.62,1230.34]]]
["binance-futures","SOLUSDT",1746489589222,[[146.57,312.97],[146.56,486.95],[146.55,1001.02],[146.54,1818.49],[146.53,754.41]],[[146.58,868.97],[146.59,627.45],[146.6,1400.08],[146.61,801.72],[146.62,1256.02]]]
["binance-futures","SOLUSDT",1746489589253,[[146.57,312.57],[146.56,486.95],[146.55,1001.02],[146.54,1837.42],[146.53,754.41]],[[146.58,868.97],[146.59,577.8],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589339,[[146.57,307.66],[146.56,486.95],[146.55,1001.02],[146.54,1885.79],[146.53,702.21]],[[146.58,868.97],[146.59,627.45],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589381,[[146.57,307.66],[146.56,486.95],[146.55,1001.02],[146.54,1885.79],[146.53,702.21]],[[146.58,867.42],[146.59,627.45],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589449,[[146.57,307.77],[146.56,486.95],[146.55,1001.02],[146.54,1885.79],[146.53,702.21]],[[146.58,867.42],[146.59,627.45],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589507,[[146.57,307.77],[146.56,486.95],[146.55,1037.31],[146.54,1866.86],[146.53,685.53]],[[146.58,874.98],[146.59,577.8],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589698,[[146.57,307.77],[146.56,486.95],[146.55,1037.31],[146.54,1866.86],[146.53,685.53]],[[146.58,874.98],[146.59,627.18],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589801,[[146.57,307.69],[146.56,486.95],[146.55,1037.31],[146.54,1818.16],[146.53,737.28]],[[146.58,874.98],[146.59,627.18],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589853,[[146.57,307.69],[146.56,486.95],[146.55,1037.31],[146.54,1818.16],[146.53,737.28]],[[146.58,874.98],[146.59,577.8],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489589921,[[146.57,307.64],[146.56,486.95],[146.55,1037.31],[146.54,1869.91],[146.53,685.53]],[[146.58,875.21],[146.59,577.8],[146.6,1400.08],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590001,[[146.57,307.64],[146.56,486.95],[146.55,1037.31],[146.54,1869.91],[146.53,685.53]],[[146.58,875.21],[146.59,577.8],[146.6,1396.72],[146.61,801.72],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590060,[[146.57,310.37],[146.56,486.95],[146.55,1037.31],[146.54,1869.91],[146.53,685.53]],[[146.58,876.05],[146.59,575.37],[146.6,1396.72],[146.61,676.63],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590106,[[146.57,311.27],[146.56,486.95],[146.55,1037.36],[146.54,1818.16],[146.53,735.64]],[[146.58,876.05],[146.59,646.74],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590156,[[146.57,311.27],[146.56,486.95],[146.55,1037.36],[146.54,1818.16],[146.53,735.64]],[[146.58,876.25],[146.59,564.25],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590215,[[146.57,311.27],[146.56,486.95],[146.55,1037.36],[146.54,1818.16],[146.53,735.64]],[[146.58,876.65],[146.59,564.25],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590272,[[146.57,311.33],[146.56,486.95],[146.55,1037.36],[146.54,1817.25],[146.53,735.64]],[[146.58,876.65],[146.59,564.25],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590324,[[146.57,311.4],[146.56,486.95],[146.55,1037.36],[146.54,1817.25],[146.53,735.64]],[[146.58,875.74],[146.59,535.04],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590370,[[146.57,313.25],[146.56,486.95],[146.55,1037.36],[146.54,1817.25],[146.53,735.64]],[[146.58,875.62],[146.59,535.04],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590425,[[146.57,313.25],[146.56,486.95],[146.55,1037.36],[146.54,1794.59],[146.53,717.45]],[[146.58,875.62],[146.59,563.23],[146.6,1366.24],[146.61,724.22],[146.62,1255.34]]]
["binance-futures","SOLUSDT",1746489590509,[[146.57,183.81],[146.56,451.54],[146.55,1001.07],[146.54,1794.47],[146.53,759.78]],[[146.58,915.91],[146.59,724.61],[146.6,1413.83],[146.61,724.22],[146.62,1228.98]]]
["binance-futures","SOLUSDT",1746489590562,[[146.57,175.98],[146.56,482.95],[146.55,1001.07],[146.54,1794.47],[146.53,722.36]],[[146.58,915.91],[146.59,693.31],[146.6,1413.83],[146.61,724.22],[146.62,1261.89]]]
["binance-futures","SOLUSDT",1746489590612,[[146.57,175.98],[146.56,482.95],[146.55,1001.07],[146.54,1807.35],[146.53,698.94]],[[146.58,915.91],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489590683,[[146.57,233.35],[146.56,482.95],[146.55,1001.07],[146.54,1807.35],[146.53,699.71]],[[146.58,915.5],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489590735,[[146.57,233.3],[146.56,482.95],[146.55,1001.07],[146.54,1807.35],[146.53,699.71]],[[146.58,915.59],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489590793,[[146.57,231.82],[146.56,482.95],[146.55,1001.07],[146.54,1807.35],[146.53,699.71]],[[146.58,915.59],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489590848,[[146.57,231.78],[146.56,482.95],[146.55,1001.07],[146.54,1807.35],[146.53,699.71]],[[146.58,915.59],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489590905,[[146.57,231.91],[146.56,482.95],[146.55,1001.07],[146.54,1807.22],[146.53,699.71]],[[146.58,915.59],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489591013,[[146.57,231.37],[146.56,482.95],[146.55,1001.07],[146.54,1807.22],[146.53,699.71]],[[146.58,887.81],[146.59,693.31],[146.6,1417.73],[146.61,724.22],[146.62,1262.57]]]
["binance-futures","SOLUSDT",1746489591066,[[146.58,1611.37],[146.57,1051.87],[146.56,532.77],[146.55,1168.25],[146.54,1495.93]],[[146.59,250.62],[146.6,359.16],[146.61,387.98],[146.62,494.58],[146.63,411.12]]]
["binance-futures","SOLUSDT",1746489591118,[[146.58,1642.74],[146.57,922.22],[146.56,568.07],[146.55,1153.83],[146.54,1569.19]],[[146.59,235.82],[146.6,294.8],[146.61,251.21],[146.62,370.69],[146.63,716.19]]]
["binance-futures","SOLUSDT",1746489591166,[[146.58,1688.93],[146.57,922.06],[146.56,485.78],[146.55,1154.5],[146.54,1569.19]],[[146.59,236.13],[146.6,448.8],[146.61,307.54],[146.62,390.35],[146.63,588.96]]]
["binance-futures","SOLUSDT",1746489591221,[[146.58,1689.3],[146.57,942.78],[146.56,433.84],[146.55,1202.97],[146.54,1565.78]],[[146.59,236.13],[146.6,448.8],[146.61,307.26],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591273,[[146.58,1691.2],[146.57,838.31],[146.56,464.04],[146.55,1232.52],[146.54,1565.78]],[[146.59,244.13],[146.6,518.68],[146.61,307.26],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591309,[[146.58,1700.58],[146.57,828.92],[146.56,464.04],[146.55,1252.98],[146.54,1565.78]],[[146.59,244.13],[146.6,518.68],[146.61,307.26],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591382,[[146.58,1714.22],[146.57,824.27],[146.56,472.23],[146.55,1252.98],[146.54,1565.78]],[[146.59,244.13],[146.6,538.97],[146.61,307.26],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591435,[[146.58,1647.36],[146.57,823.11],[146.56,472.23],[146.55,1252.98],[146.54,1565.78]],[[146.59,244.13],[146.6,510.07],[146.61,334.64],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591451,[[146.58,1647.08],[146.57,823.11],[146.56,504.94],[146.55,1234.03],[146.54,1572.72]],[[146.59,244.31],[146.6,538.97],[146.61,334.64],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591530,[[146.58,1647.08],[146.57,800.77],[146.56,527.28],[146.55,1234.03],[146.54,1565.14]],[[146.59,244.31],[146.6,538.97],[146.61,334.92],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591584,[[146.58,1647.08],[146.57,800.77],[146.56,527.28],[146.55,1234.03],[146.54,1565.14]],[[146.59,244.31],[146.6,540.04],[146.61,334.92],[146.62,448.42],[146.63,584.52]]]
["binance-futures","SOLUSDT",1746489591643,[[146.58,1620.5],[146.57,734.96],[146.56,527.28],[146.55,1234.11],[146.54,1564.47]],[[146.59,244.31],[146.6,540.04],[146.61,335.0],[146.62,448.66],[146.63,634.74]]]
["binance-futures","SOLUSDT",1746489591696,[[146.58,1620.54],[146.57,734.96],[146.56,527.28],[146.55,1234.11],[146.54,1564.47]],[[146.59,244.35],[146.6,540.04],[146.61,335.0],[146.62,448.66],[146.63,634.74]]]
["binance-futures","SOLUSDT",1746489591801,[[146.58,1618.53],[146.57,704.76],[146.56,527.23],[146.55,1264.36],[146.54,1542.22]],[[146.59,248.88],[146.6,539.04],[146.61,335.0],[146.62,516.68],[146.63,656.13]]]
["binance-futures","SOLUSDT",1746489591851,[[146.58,1544.37],[146.57,645.96],[146.56,527.23],[146.55,1287.12],[146.54,1561.65]],[[146.59,396.02],[146.6,539.32],[146.61,280.49],[146.62,516.68],[146.63,668.95]]]
["binance-futures","SOLUSDT",1746489591900,[[146.58,1544.37],[146.57,646.25],[146.56,546.16],[146.55,1287.12],[146.54,1521.45]],[[146.59,396.02],[146.6,539.32],[146.61,280.49],[146.62,516.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489591959,[[146.58,1508.35],[146.57,665.68],[146.56,527.23],[146.55,1287.12],[146.54,1518.7]],[[146.59,367.12],[146.6,510.42],[146.61,280.49],[146.62,516.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489592004,[[146.58,1508.35],[146.57,665.68],[146.56,526.55],[146.55,1287.12],[146.54,1520.06]],[[146.59,367.12],[146.6,510.42],[146.61,280.49],[146.62,516.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489592062,[[146.58,1513.06],[146.57,665.68],[146.56,526.55],[146.55,1287.12],[146.54,1519.54]],[[146.59,367.12],[146.6,510.42],[146.61,280.49],[146.62,516.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489592112,[[146.58,1513.94],[146.57,665.68],[146.56,526.55],[146.55,1287.12],[146.54,1520.9]],[[146.59,367.12],[146.6,510.42],[146.61,280.55],[146.62,516.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489592161,[[146.58,1513.94],[146.57,665.68],[146.56,526.55],[146.55,1287.12],[146.54,1520.9]],[[146.59,367.35],[146.6,510.42],[146.61,280.55],[146.62,516.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489592223,[[146.58,1521.07],[146.57,665.68],[146.56,526.55],[146.55,1286.45],[146.54,1504.22]],[[146.59,367.35],[146.6,510.42],[146.61,280.55],[146.62,514.68],[146.63,672.36]]]
["binance-futures","SOLUSDT",1746489592326,[[146.58,1511.29],[146.57,664.13],[146.56,545.48],[146.55,1286.45],[146.54,1503.18]],[[146.59,366.91],[146.6,510.42],[146.61,280.55],[146.62,514.68],[146.63,659.54]]]
["binance-futures","SOLUSDT",1746489592390,[[146.58,1511.29],[146.57,683.06],[146.56,526.55],[146.55,1286.45],[146.54,1503.18]],[[146.59,366.57],[146.6,510.42],[146.61,280.55],[146.62,514.68],[146.63,659.54]]]
["binance-futures","SOLUSDT",1746489592448,[[146.58,1511.89],[146.57,644.7],[146.56,526.55],[146.55,1286.45],[146.54,1539.5]],[[146.59,365.47],[146.6,538.23],[146.61,280.55],[146.62,514.68],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592496,[[146.58,1512.0],[146.57,721.76],[146.56,532.6],[146.55,1238.65],[146.54,1552.3]],[[146.59,365.47],[146.6,510.42],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592548,[[146.58,1512.0],[146.57,741.19],[146.56,526.55],[146.55,1238.65],[146.54,1521.23]],[[146.59,373.16],[146.6,510.42],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592605,[[146.58,1513.14],[146.57,741.19],[146.56,526.55],[146.55,1208.46],[146.54,1472.14]],[[146.59,375.14],[146.6,538.23],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592608,[[146.58,1536.09],[146.57,741.19],[146.56,526.55],[146.55,1208.46],[146.54,1472.14]],[[146.59,375.14],[146.6,538.23],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592749,[[146.58,1536.09],[146.57,693.93],[146.56,526.55],[146.55,1208.46],[146.54,1426.82]],[[146.59,420.9],[146.6,538.23],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592822,[[146.58,1611.09],[146.57,693.93],[146.56,526.55],[146.55,1208.46],[146.54,1426.14]],[[146.59,420.66],[146.6,510.42],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592825,[[146.58,1611.09],[146.57,739.23],[146.56,526.55],[146.55,1208.46],[146.54,1426.14]],[[146.59,420.66],[146.6,510.42],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489592926,[[146.58,1607.47],[146.57,693.93],[146.56,526.55],[146.55,1208.46],[146.54,1426.14]],[[146.59,420.66],[146.6,537.19],[146.61,280.55],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593085,[[146.58,1607.47],[146.57,693.93],[146.56,526.55],[146.55,1208.46],[146.54,1426.14]],[[146.59,422.66],[146.6,537.24],[146.61,280.55],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593121,[[146.58,1607.47],[146.57,693.93],[146.56,526.55],[146.55,1208.46],[146.54,1427.47]],[[146.59,422.66],[146.6,537.24],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593191,[[146.58,1607.2],[146.57,693.93],[146.56,532.6],[146.55,1208.46],[146.54,1427.47]],[[146.59,422.66],[146.6,537.24],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593232,[[146.58,1607.2],[146.57,693.93],[146.56,530.83],[146.55,1208.46],[146.54,1427.47]],[[146.59,422.66],[146.6,537.24],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593271,[[146.58,1608.93],[146.57,699.98],[146.56,524.78],[146.55,1208.46],[146.54,1427.47]],[[146.59,422.66],[146.6,537.24],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593326,[[146.58,1608.92],[146.57,699.98],[146.56,524.78],[146.55,1208.46],[146.54,1426.82]],[[146.59,422.66],[146.6,510.47],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593401,[[146.58,1608.87],[146.57,699.2],[146.56,524.78],[146.55,1208.46],[146.54,1432.56]],[[146.59,422.66],[146.6,537.08],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593455,[[146.58,1608.87],[146.57,699.2],[146.56,524.78],[146.55,1208.46],[146.54,1432.56]],[[146.59,422.66],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593512,[[146.58,1606.04],[146.57,699.2],[146.56,524.78],[146.55,1208.46],[146.54,1432.56]],[[146.59,422.67],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,675.88]]]
["binance-futures","SOLUSDT",1746489593562,[[146.58,1606.04],[146.57,699.2],[146.56,524.78],[146.55,1208.46],[146.54,1432.56]],[[146.59,422.67],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593620,[[146.58,1606.04],[146.57,699.2],[146.56,524.78],[146.55,1208.46],[146.54,1431.88]],[[146.59,422.67],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593645,[[146.58,1606.04],[146.57,698.45],[146.56,524.78],[146.55,1208.46],[146.54,1431.88]],[[146.59,422.67],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593714,[[146.58,1605.75],[146.57,698.45],[146.56,524.78],[146.55,1208.46],[146.54,1431.88]],[[146.59,422.67],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593808,[[146.58,1605.71],[146.57,698.45],[146.56,524.78],[146.55,1208.46],[146.54,1432.72]],[[146.59,422.67],[146.6,545.25],[146.61,280.61],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593873,[[146.58,1605.71],[146.57,698.45],[146.56,524.78],[146.55,1208.46],[146.54,1432.72]],[[146.59,420.48],[146.6,518.64],[146.61,280.61],[146.62,518.09],[146.63,679.29]]]
["binance-futures","SOLUSDT",1746489593938,[[146.58,1605.71],[146.57,739.55],[146.56,627.42],[146.55,1208.46],[146.54,1433.4]],[[146.59,67.36],[146.6,482.2],[146.61,280.61],[146.62,486.8],[146.63,659.54]]]
["binance-futures","SOLUSDT",1746489593990,[[146.59,1744.47],[146.58,982.14],[146.57,686.24],[146.56,573.49],[146.55,1352.02]],[[146.6,12.96],[146.61,134.75],[146.62,528.41],[146.63,625.6],[146.64,998.98]]]
["binance-futures","SOLUSDT",1746489594040,[[146.59,1775.73],[146.58,1041.93],[146.57,676.62],[146.56,629.06],[146.55,1359.62]],[[146.6,11.08],[146.61,198.16],[146.62,525.29],[146.63,582.79],[146.64,1026.24]]]
["binance-futures","SOLUSDT",1746489594092,[[146.6,1306.32],[146.59,768.2],[146.58,923.29],[146.57,589.36],[146.56,656.41]],[[146.61,237.22],[146.62,521.17],[146.63,598.23],[146.64,539.93],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594146,[[146.6,1311.44],[146.59,811.0],[146.58,917.75],[146.57,589.36],[146.56,738.22]],[[146.61,237.78],[146.62,494.3],[146.63,538.92],[146.64,537.93],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594199,[[146.6,1323.91],[146.59,806.36],[146.58,858.02],[146.57,865.78],[146.56,738.22]],[[146.61,237.78],[146.62,473.01],[146.63,538.92],[146.64,537.93],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594250,[[146.6,1323.91],[146.59,836.55],[146.58,858.02],[146.57,865.78],[146.56,738.22]],[[146.61,237.78],[146.62,473.01],[146.63,538.92],[146.64,537.93],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594300,[[146.6,1401.81],[146.59,836.27],[146.58,856.32],[146.57,865.78],[146.56,659.38]],[[146.61,237.78],[146.62,549.67],[146.63,516.58],[146.64,560.27],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594335,[[146.6,1405.61],[146.59,834.59],[146.58,852.53],[146.57,865.78],[146.56,659.07]],[[146.61,237.22],[146.62,549.67],[146.63,516.58],[146.64,560.27],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594400,[[146.6,1410.46],[146.59,834.59],[146.58,847.68],[146.57,865.78],[146.56,659.07]],[[146.61,236.87],[146.62,549.67],[146.63,516.58],[146.64,560.27],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594460,[[146.6,1411.61],[146.59,834.05],[146.58,847.06],[146.57,886.24],[146.56,659.07]],[[146.61,236.87],[146.62,549.67],[146.63,516.58],[146.64,560.44],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594520,[[146.6,1411.65],[146.59,793.0],[146.58,847.06],[146.57,886.24],[146.56,659.07]],[[146.61,236.91],[146.62,549.67],[146.63,516.58],[146.64,560.44],[146.65,1152.38]]]
["binance-futures","SOLUSDT",1746489594599,[[146.6,1411.65],[146.59,793.0],[146.58,847.06],[146.57,886.36],[146.56,659.15]],[[146.61,164.3],[146.62,549.67],[146.63,516.58],[146.64,560.68],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489594671,[[146.6,1411.65],[146.59,834.05],[146.58,847.06],[146.57,886.36],[146.56,659.15]],[[146.61,164.3],[146.62,549.67],[146.63,516.58],[146.64,560.68],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489594693,[[146.6,1410.62],[146.59,834.05],[146.58,847.06],[146.57,886.36],[146.56,659.15]],[[146.61,164.3],[146.62,549.39],[146.63,516.86],[146.64,560.68],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489594733,[[146.6,1410.62],[146.59,793.0],[146.58,847.06],[146.57,886.36],[146.56,659.15]],[[146.61,164.3],[146.62,549.39],[146.63,516.86],[146.64,560.68],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489594831,[[146.6,1411.37],[146.59,793.0],[146.58,847.6],[146.57,886.36],[146.56,659.55]],[[146.61,164.3],[146.62,549.39],[146.63,516.86],[146.64,560.68],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489594877,[[146.6,1407.73],[146.59,793.0],[146.58,847.6],[146.57,886.4],[146.56,659.55]],[[146.61,179.3],[146.62,549.39],[146.63,516.86],[146.64,560.76],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489594927,[[146.6,1406.71],[146.59,793.0],[146.58,847.6],[146.57,886.4],[146.56,659.55]],[[146.61,179.3],[146.62,549.39],[146.63,495.75],[146.64,560.76],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489595054,[[146.6,1392.67],[146.59,793.0],[146.58,847.6],[146.57,886.4],[146.56,659.55]],[[146.61,179.07],[146.62,574.99],[146.63,492.75],[146.64,554.76],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489595101,[[146.6,1393.03],[146.59,793.0],[146.58,847.6],[146.57,886.4],[146.56,659.19]],[[146.61,179.07],[146.62,549.39],[146.63,492.75],[146.64,554.76],[146.65,1152.54]]]
["binance-futures","SOLUSDT",1746489595167,[[146.61,1866.58],[146.6,776.52],[146.59,813.98],[146.58,770.46],[146.57,903.7]],[[146.62,260.79],[146.63,393.95],[146.64,483.62],[146.65,572.71],[146.66,1141.5]]]
["binance-futures","SOLUSDT",1746489595219,[[146.62,2147.53],[146.61,698.44],[146.6,836.13],[146.59,725.25],[146.58,961.32]],[[146.63,173.26],[146.64,149.32],[146.65,617.15],[146.66,428.46],[146.67,1191.57]]]
["binance-futures","SOLUSDT",1746489595270,[[146.63,1691.25],[146.62,1151.87],[146.61,489.22],[146.6,644.12],[146.59,700.27]],[[146.64,323.05],[146.65,499.87],[146.66,527.85],[146.67,606.48],[146.68,1299.11]]]
["binance-futures","SOLUSDT",1746489595321,[[146.63,1776.63],[146.62,1203.63],[146.61,509.97],[146.6,605.81],[146.59,803.63]],[[146.64,95.23],[146.65,357.87],[146.66,405.62],[146.67,480.48],[146.68,1303.56]]]
["binance-futures","SOLUSDT",1746489595372,[[146.63,1895.71],[146.62,1226.09],[146.61,476.78],[146.6,553.73],[146.59,914.98]],[[146.64,28.54],[146.65,340.2],[146.66,466.24],[146.67,459.67],[146.68,1303.56]]]
["binance-futures","SOLUSDT",1746489595419,[[146.63,1910.98],[146.62,1226.09],[146.61,476.78],[146.6,548.88],[146.59,979.67]],[[146.64,28.55],[146.65,336.8],[146.66,469.64],[146.67,455.67],[146.68,1303.56]]]
["binance-futures","SOLUSDT",1746489595474,[[146.63,1912.35],[146.62,1226.09],[146.61,486.73],[146.6,547.73],[146.59,1047.83]],[[146.64,28.55],[146.65,419.28],[146.66,469.64],[146.67,455.67],[146.68,1303.56]]]
["binance-futures","SOLUSDT",1746489595528,[[146.63,1912.46],[146.62,1226.09],[146.61,486.73],[146.6,623.23],[146.59,1047.72]],[[146.64,37.49],[146.65,419.28],[146.66,466.23],[146.67,488.42],[146.68,1279.66]]]
["binance-futures","SOLUSDT",1746489595573,[[146.63,1912.46],[146.62,1226.09],[146.61,486.73],[146.6,623.23],[146.59,1047.72]],[[146.64,37.55],[146.65,419.28],[146.66,466.23],[146.67,488.38],[146.68,1279.66]]]
["binance-futures","SOLUSDT",1746489595632,[[146.63,1913.04],[146.62,1226.09],[146.61,487.41],[146.6,622.65],[146.59,1047.72]],[[146.64,37.55],[146.65,449.87],[146.66,466.23],[146.67,455.63],[146.68,1279.66]]]
["binance-futures","SOLUSDT",1746489595681,[[146.63,1913.32],[146.62,1226.09],[146.61,487.41],[146.6,622.65],[146.59,1050.31]],[[146.64,29.55],[146.65,392.26],[146.66,302.51],[146.67,433.29],[146.68,1302.0]]]
["binance-futures","SOLUSDT",1746489595736,[[146.63,1952.91],[146.62,1226.09],[146.61,480.28],[146.6,622.82],[146.59,1050.14]],[[146.64,20.92],[146.65,292.83],[146.66,282.43],[146.67,455.71],[146.68,1301.32]]]
["binance-futures","SOLUSDT",1746489595790,[[146.64,2121.73],[146.63,1042.34],[146.62,1145.23],[146.61,432.9],[146.6,627.79]],[[146.65,172.4],[146.66,278.71],[146.67,409.13],[146.68,690.85],[146.69,1472.69]]]
["binance-futures","SOLUSDT",1746489595841,[[146.64,1870.56],[146.63,1021.29],[146.62,1086.49],[146.61,420.79],[146.6,677.34]],[[146.65,150.37],[146.66,441.89],[146.67,359.82],[146.68,728.41],[146.69,1474.73]]]
["binance-futures","SOLUSDT",1746489595883,[[146.64,1877.28],[146.63,1014.69],[146.62,1086.49],[146.61,420.11],[146.6,677.34]],[[146.65,173.37],[146.66,362.85],[146.67,359.82],[146.68,797.51],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489595939,[[146.64,1879.65],[146.63,1024.56],[146.62,1064.15],[146.61,420.11],[146.6,698.73]],[[146.65,173.41],[146.66,362.57],[146.67,360.1],[146.68,797.51],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489595994,[[146.64,1880.71],[146.63,1023.5],[146.62,1064.15],[146.61,420.11],[146.6,698.73]],[[146.65,173.37],[146.66,362.57],[146.67,360.1],[146.68,797.51],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489596048,[[146.64,1925.56],[146.63,1023.5],[146.62,1065.7],[146.61,420.11],[146.6,698.05]],[[146.65,175.37],[146.66,362.57],[146.67,360.1],[146.68,797.51],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489596098,[[146.64,1887.73],[146.63,1022.92],[146.62,1065.7],[146.61,502.61],[146.6,648.9]],[[146.65,175.33],[146.66,362.57],[146.67,360.1],[146.68,795.47],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489596151,[[146.64,1887.73],[146.63,1022.92],[146.62,1065.7],[146.61,502.61],[146.6,648.9]],[[146.65,175.33],[146.66,362.57],[146.67,360.1],[146.68,815.93],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489596201,[[146.64,1887.73],[146.63,1022.92],[146.62,1065.7],[146.61,502.61],[146.6,648.9]],[[146.65,175.33],[146.66,361.57],[146.67,360.1],[146.68,815.93],[146.69,1475.41]]]
["binance-futures","SOLUSDT",1746489596249,[[146.64,1892.14],[146.63,983.33],[146.62,1117.74],[146.61,502.78],[146.6,648.73]],[[146.65,175.33],[146.66,361.57],[146.67,360.1],[146.68,815.93],[146.69,1485.42]]]
["binance-futures","SOLUSDT",1746489596322,[[146.64,1931.65],[146.63,1035.15],[146.62,1117.74],[146.61,420.28],[146.6,699.47]],[[146.65,172.47],[146.66,361.17],[146.67,357.42],[146.68,815.93],[146.69,1488.1]]]
["binance-futures","SOLUSDT",1746489596356,[[146.64,1931.65],[146.63,983.33],[146.62,1117.74],[146.61,420.28],[146.6,699.47]],[[146.65,172.96],[146.66,361.17],[146.67,357.42],[146.68,815.93],[146.69,1479.06]]]
["binance-futures","SOLUSDT",1746489596426,[[146.64,1857.78],[146.63,983.33],[146.62,1117.74],[146.61,420.28],[146.6,699.47]],[[146.65,172.84],[146.66,361.17],[146.67,357.42],[146.68,815.93],[146.69,1479.06]]]
["binance-futures","SOLUSDT",1746489596481,[[146.64,1856.68],[146.63,983.33],[146.62,1065.7],[146.61,420.28],[146.6,699.47]],[[146.65,234.88],[146.66,391.8],[146.67,357.42],[146.68,815.93],[146.69,1479.06]]]
["binance-futures","SOLUSDT",1746489596530,[[146.64,1621.33],[146.63,983.33],[146.62,1065.7],[146.61,420.4],[146.6,718.52]],[[146.65,234.88],[146.66,391.8],[146.67,406.7],[146.68,816.17],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596586,[[146.64,1505.6],[146.63,983.33],[146.62,1065.7],[146.61,451.57],[146.6,718.52]],[[146.65,234.88],[146.66,361.17],[146.67,406.7],[146.68,816.17],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596624,[[146.64,1508.18],[146.63,983.33],[146.62,1065.7],[146.61,451.61],[146.6,718.52]],[[146.65,279.29],[146.66,361.17],[146.67,406.7],[146.68,816.25],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596685,[[146.64,1507.94],[146.63,983.33],[146.62,1065.7],[146.61,451.61],[146.6,718.52]],[[146.65,265.65],[146.66,361.17],[146.67,406.7],[146.68,816.25],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596729,[[146.64,1507.61],[146.63,983.33],[146.62,1065.7],[146.61,451.61],[146.6,738.98]],[[146.65,267.65],[146.66,391.55],[146.67,420.34],[146.68,816.25],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596797,[[146.64,1487.85],[146.63,960.99],[146.62,1088.04],[146.61,475.26],[146.6,738.98]],[[146.65,270.65],[146.66,450.72],[146.67,487.26],[146.68,872.0],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596836,[[146.64,1413.79],[146.63,960.99],[146.62,1088.04],[146.61,475.26],[146.6,727.2]],[[146.65,301.47],[146.66,450.72],[146.67,454.51],[146.68,886.8],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596900,[[146.64,1413.79],[146.63,960.99],[146.62,1089.81],[146.61,475.26],[146.6,727.2]],[[146.65,268.58],[146.66,370.7],[146.67,423.51],[146.68,874.01],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489596952,[[146.64,1480.79],[146.63,960.99],[146.62,1089.81],[146.61,475.26],[146.6,727.2]],[[146.65,268.58],[146.66,370.7],[146.67,374.23],[146.68,874.01],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597001,[[146.64,1480.9],[146.63,960.88],[146.62,1089.81],[146.61,475.26],[146.6,727.24]],[[146.65,268.58],[146.66,370.7],[146.67,374.23],[146.68,874.01],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597059,[[146.64,1480.36],[146.63,960.88],[146.62,1135.09],[146.61,475.26],[146.6,727.24]],[[146.65,268.26],[146.66,370.77],[146.67,374.23],[146.68,874.01],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597164,[[146.64,1480.36],[146.63,960.88],[146.62,1135.09],[146.61,475.3],[146.6,727.24]],[[146.65,268.26],[146.66,370.77],[146.67,451.64],[146.68,898.24],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597207,[[146.64,1480.36],[146.63,960.88],[146.62,1135.09],[146.61,475.3],[146.6,727.24]],[[146.65,268.26],[146.66,370.77],[146.67,496.92],[146.68,898.24],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597243,[[146.64,1487.02],[146.63,960.88],[146.62,1135.09],[146.61,475.3],[146.6,727.24]],[[146.65,213.17],[146.66,370.77],[146.67,395.89],[146.68,867.19],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597324,[[146.64,1486.55],[146.63,980.31],[146.62,1135.09],[146.61,510.33],[146.6,794.43]],[[146.65,213.71],[146.66,486.33],[146.67,244.71],[146.68,871.63],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597332,[[146.64,1486.55],[146.63,980.31],[146.62,1135.09],[146.61,510.33],[146.6,794.43]],[[146.65,213.71],[146.66,462.39],[146.67,244.71],[146.68,871.63],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597423,[[146.64,1487.87],[146.63,980.31],[146.62,1135.09],[146.61,510.33],[146.6,795.11]],[[146.65,212.18],[146.66,462.39],[146.67,392.53],[146.68,871.63],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597481,[[146.64,1488.28],[146.63,980.31],[146.62,1135.09],[146.61,510.33],[146.6,795.11]],[[146.65,212.18],[146.66,483.62],[146.67,392.53],[146.68,815.88],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597531,[[146.64,1265.44],[146.63,1230.33],[146.62,1183.34],[146.61,426.77],[146.6,794.43]],[[146.65,214.18],[146.66,483.62],[146.67,437.76],[146.68,815.88],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597561,[[146.64,1515.45],[146.63,980.31],[146.62,1183.34],[146.61,426.77],[146.6,794.43]],[[146.65,195.87],[146.66,483.62],[146.67,392.53],[146.68,815.88],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597640,[[146.64,1513.89],[146.63,980.31],[146.62,1183.34],[146.61,426.77],[146.6,794.43]],[[146.65,195.87],[146.66,512.99],[146.67,437.35],[146.68,815.88],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597690,[[146.64,1515.93],[146.63,980.31],[146.62,1112.75],[146.61,509.49],[146.6,795.11]],[[146.65,195.87],[146.66,483.62],[146.67,437.35],[146.68,793.54],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597747,[[146.64,1515.93],[146.63,980.31],[146.62,1112.75],[146.61,509.49],[146.6,795.11]],[[146.65,195.91],[146.66,483.62],[146.67,437.35],[146.68,793.54],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597759,[[146.64,1515.93],[146.63,980.31],[146.62,1112.75],[146.61,509.49],[146.6,794.43]],[[146.65,195.91],[146.66,483.62],[146.67,437.35],[146.68,793.54],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597859,[[146.64,958.64],[146.63,1230.33],[146.62,1067.47],[146.61,542.93],[146.6,743.53]],[[146.65,587.73],[146.66,466.43],[146.67,296.62],[146.68,914.49],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489597916,[[146.64,943.36],[146.63,1230.61],[146.62,1067.47],[146.61,542.93],[146.6,743.53]],[[146.65,587.73],[146.66,445.2],[146.67,296.62],[146.68,914.49],[146.69,1479.22]]]
["binance-futures","SOLUSDT",1746489598021,[[146.64,864.08],[146.63,1211.18],[146.62,1048.55],[146.61,493.11],[146.6,793.6]],[[146.65,590.46],[146.66,437.59],[146.67,417.57],[146.68,908.01],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598071,[[146.64,865.0],[146.63,1211.18],[146.62,1048.55],[146.61,493.11],[146.6,793.6]],[[146.65,429.2],[146.66,417.75],[146.67,330.36],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598123,[[146.64,865.0],[146.63,1211.18],[146.62,1048.55],[146.61,493.11],[146.6,793.6]],[[146.65,457.36],[146.66,417.75],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598171,[[146.64,865.0],[146.63,1211.18],[146.62,1048.55],[146.61,493.11],[146.6,793.6]],[[146.65,457.36],[146.66,460.73],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598227,[[146.64,864.93],[146.63,1211.18],[146.62,1048.55],[146.61,544.69],[146.6,743.53]],[[146.65,457.36],[146.66,460.73],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598323,[[146.64,864.93],[146.63,1211.18],[146.62,1048.55],[146.61,544.69],[146.6,743.53]],[[146.65,428.52],[146.66,417.75],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598437,[[146.64,932.86],[146.63,1211.18],[146.62,1048.55],[146.61,544.69],[146.6,743.53]],[[146.65,430.01],[146.66,417.75],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598509,[[146.64,933.38],[146.63,1211.18],[146.62,1048.55],[146.61,544.69],[146.6,743.53]],[[146.65,432.61],[146.66,415.39],[146.67,359.96],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598530,[[146.64,933.38],[146.63,1211.18],[146.62,1048.55],[146.61,544.69],[146.6,743.53]],[[146.65,452.12],[146.66,456.63],[146.67,359.96],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598613,[[146.64,933.38],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,452.12],[146.66,456.63],[146.67,359.96],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598633,[[146.64,933.38],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,452.12],[146.66,415.39],[146.67,359.96],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598712,[[146.64,935.15],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,425.11],[146.66,415.39],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598733,[[146.64,935.33],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,425.11],[146.66,415.39],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598819,[[146.64,935.33],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,393.1],[146.66,415.39],[146.67,372.75],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598876,[[146.64,935.33],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,420.11],[146.66,415.39],[146.67,359.96],[146.68,894.36],[146.69,1480.77]]]
["binance-futures","SOLUSDT",1746489598933,[[146.64,887.15],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,420.11],[146.66,415.39],[146.67,359.96],[146.68,894.36],[146.69,1493.56]]]
["binance-futures","SOLUSDT",1746489598949,[[146.64,887.15],[146.63,1211.18],[146.62,1046.78],[146.61,544.69],[146.6,743.66]],[[146.65,393.04],[146.66,415.39],[146.67,359.96],[146.68,894.36],[146.69,1493.56]]]
["binance-futures","SOLUSDT",1746489599033,[[146.64,887.15],[146.63,1211.18],[146.62,1096.73],[146.61,493.11],[146.6,743.66]],[[146.65,393.04],[146.66,415.39],[146.67,359.96],[146.68,894.36],[146.69,1493.56]]]
["binance-futures","SOLUSDT",1746489599095,[[146.64,1324.45],[146.63,1075.54],[146.62,1046.78],[146.61,541.56],[146.6,714.12]],[[146.65,44.93],[146.66,343.45],[146.67,204.3],[146.68,773.41],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599145,[[146.64,1159.24],[146.63,1035.74],[146.62,1046.78],[146.61,541.56],[146.6,817.73]],[[146.65,117.5],[146.66,343.17],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599199,[[146.64,1190.17],[146.63,1035.74],[146.62,1098.13],[146.61,493.11],[146.6,822.7]],[[146.65,117.62],[146.66,380.69],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599249,[[146.64,1238.09],[146.63,1075.31],[146.62,1098.13],[146.61,493.11],[146.6,822.7]],[[146.65,117.62],[146.66,380.69],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599300,[[146.64,1238.08],[146.63,1035.74],[146.62,1098.13],[146.61,493.11],[146.6,822.02]],[[146.65,60.01],[146.66,380.69],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599340,[[146.64,1248.08],[146.63,1035.74],[146.62,1098.33],[146.61,493.11],[146.6,822.02]],[[146.65,59.49],[146.66,380.69],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599407,[[146.64,1248.11],[146.63,1035.74],[146.62,1098.33],[146.61,493.11],[146.6,822.02]],[[146.65,228.59],[146.66,406.72],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599460,[[146.64,1248.11],[146.63,1035.74],[146.62,1098.33],[146.61,493.11],[146.6,822.02]],[[146.65,228.61],[146.66,406.72],[146.67,352.4],[146.68,784.54],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599510,[[146.64,1248.11],[146.63,967.72],[146.62,1098.33],[146.61,493.11],[146.6,822.02]],[[146.65,269.89],[146.66,446.29],[146.67,352.4],[146.68,798.18],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599562,[[146.64,1248.11],[146.63,967.72],[146.62,1098.33],[146.61,493.11],[146.6,822.02]],[[146.65,531.7],[146.66,446.29],[146.67,352.4],[146.68,798.18],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599608,[[146.64,987.26],[146.63,1217.72],[146.62,1046.98],[146.61,541.84],[146.6,822.02]],[[146.65,533.32],[146.66,446.29],[146.67,380.73],[146.68,798.18],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599651,[[146.64,987.26],[146.63,1217.72],[146.62,1046.98],[146.61,541.84],[146.6,842.74]],[[146.65,533.36],[146.66,446.29],[146.67,380.73],[146.68,780.25],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599719,[[146.64,981.83],[146.63,1217.72],[146.62,1046.98],[146.61,541.84],[146.6,842.74]],[[146.65,533.36],[146.66,446.57],[146.67,380.45],[146.68,780.25],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599750,[[146.64,981.55],[146.63,1217.72],[146.62,1046.98],[146.61,562.73],[146.6,841.26]],[[146.65,533.36],[146.66,446.57],[146.67,380.45],[146.68,780.25],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599889,[[146.64,982.18],[146.63,1217.72],[146.62,1046.98],[146.61,562.73],[146.6,841.26]],[[146.65,507.41],[146.66,407.0],[146.67,380.45],[146.68,780.25],[146.69,1477.41]]]
["binance-futures","SOLUSDT",1746489599955,[[146.66,1972.96],[146.65,1226.13],[146.64,1078.99],[146.63,933.74],[146.62,1013.25]],[[146.67,89.3],[146.68,431.97],[146.69,294.06],[146.7,446.05],[146.71,976.86]]]