{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1478410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746316800022,[[146.62,535.13],[146.6,923.81],[146.47,740.13],[146.43,895.93],[146.41,980.43]],[[146.63,623.08],[146.65,526.11],[146.66,505.08],[146.67,477.63],[146.68,742.37]]]
["binance-futures","SOLUSDT",1746316800053,[[146.62,499.54],[146.61,800.05],[146.6,923.81],[146.59,914.75],[146.56,1332.86]],[[146.63,924.37],[146.64,834.27],[146.65,526.11],[146.66,472.57],[146.67,476.62]]]
["binance-futures","SOLUSDT",1746316802152,[[146.62,499.54],[146.61,800.05],[146.6,923.81],[146.59,914.75],[146.58,1138.56]],[[146.63,931.19],[146.64,834.27],[146.65,526.11],[146.66,472.57],[146.67,476.62]]]
["binance-futures","SOLUSDT",1746316804755,[[146.61,800.05],[146.6,1173.75],[146.59,664.82],[146.58,1138.56]],[[146.62,20.54],[146.63,655.3],[146.64,834.27],[146.65,524.55],[146.66,472.57]]]
["binance-futures","SOLUSDT",1746316804810,[[146.61,778.52],[146.6,1173.22],[146.59,627.31],[146.58,1135.12],[146.57,833.59]],[[146.62,20.54],[146.63,402.61],[146.64,294.74],[146.65,206.37],[146.66,444.43]]]
["binance-futures","SOLUSDT",1746316804860,[[146.61,325.75],[146.6,854.96],[146.59,637.53],[146.58,965.24],[146.57,833.25]],[[146.62,19.91],[146.63,402.76],[146.64,291.89],[146.65,206.37],[146.66,444.26]]]
["binance-futures","SOLUSDT",1746316804909,[[146.61,322.98],[146.6,854.96],[146.59,637.66],[146.58,965.74],[146.57,833.39]],[[146.62,20.39],[146.63,409.56],[146.64,323.09],[146.65,205.46],[146.66,444.26]]]
["binance-futures","SOLUSDT",1746316804956,[[146.61,322.98],[146.6,867.92],[146.59,637.61],[146.58,969.81],[146.57,833.65]],[[146.62,12.31],[146.63,423.58],[146.64,326.02],[146.65,204.44],[146.66,444.26]]]
["binance-futures","SOLUSDT",1746316805003,[[146.61,317.27],[146.6,867.92],[146.59,617.16],[146.58,969.81],[146.57,833.74]],[[146.62,12.31],[146.63,467.34],[146.64,326.59],[146.65,204.11],[146.66,444.83]]]
["binance-futures","SOLUSDT",1746316805053,[[146.61,1497.66],[146.6,868.09],[146.59,610.07],[146.58,969.81],[146.57,833.91]],[[146.62,97.54],[146.63,496.6],[146.64,329.99],[146.65,203.69],[146.66,444.83]]]
["binance-futures","SOLUSDT",1746316805110,[[146.61,1532.88],[146.6,669.06],[146.59,858.6],[146.58,699.83],[146.57,767.04]],[[146.62,804.66],[146.63,913.55],[146.64,235.15],[146.65,302.7],[146.66,682.75]]]
["binance-futures","SOLUSDT",1746316805166,[[146.61,1925.4],[146.6,595.06],[146.59,611.98],[146.58,682.79],[146.57,767.71]],[[146.62,958.22],[146.63,911.01],[146.64,206.62],[146.65,354.0],[146.66,667.66]]]
["binance-futures","SOLUSDT",1746316805220,[[146.61,1660.32],[146.6,650.21],[146.59,608.51],[146.58,681.68],[146.57,767.04]],[[146.62,972.25],[146.63,861.44],[146.64,133.96],[146.65,353.76],[146.66,667.66]]]
["binance-futures","SOLUSDT",1746316805264,[[146.61,1612.03],[146.6,713.75],[146.59,628.97],[146.58,681.68],[146.57,767.04]],[[146.62,900.99],[146.63,816.94],[146.64,188.23],[146.65,302.46],[146.66,667.66]]]
["binance-futures","SOLUSDT",1746316805321,[[146.61,1386.32],[146.6,658.33],[146.59,571.78],[146.58,709.65],[146.57,898.08]],[[146.62,1031.99],[146.63,520.65],[146.64,230.47],[146.65,303.41],[146.66,667.7]]]
["binance-futures","SOLUSDT",1746316805387,[[146.61,1340.59],[146.6,594.62],[146.59,571.95],[146.58,709.65],[146.57,898.63]],[[146.62,1108.43],[146.63,498.75],[146.64,231.1],[146.65,307.24],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805487,[[146.61,1339.92],[146.6,633.38],[146.59,571.82],[146.58,709.65],[146.57,898.49]],[[146.62,1107.76],[146.63,498.75],[146.64,231.15],[146.65,305.63],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805574,[[146.61,1093.48],[146.6,722.78],[146.59,586.76],[146.58,711.03],[146.57,898.65]],[[146.62,1142.54],[146.63,506.91],[146.64,231.15],[146.65,265.96],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805619,[[146.61,1093.89],[146.6,765.9],[146.59,586.76],[146.58,710.36],[146.57,898.65]],[[146.62,1164.1],[146.63,508.59],[146.64,162.13],[146.65,305.71],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805682,[[146.61,1179.52],[146.6,765.9],[146.59,586.76],[146.58,710.36],[146.57,898.65]],[[146.62,1193.9],[146.63,508.59],[146.64,164.86],[146.65,265.96],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805738,[[146.61,1192.09],[146.6,766.0],[146.59,586.76],[146.58,711.03],[146.57,898.65]],[[146.62,1198.26],[146.63,503.87],[146.64,164.86],[146.65,265.96],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805748,[[146.61,1192.09],[146.6,766.08],[146.59,586.76],[146.58,711.03],[146.57,898.65]],[[146.62,1198.26],[146.63,503.87],[146.64,164.86],[146.65,265.96],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805837,[[146.61,1188.57],[146.6,765.46],[146.59,586.76],[146.58,711.03],[146.57,898.65]],[[146.62,1207.63],[146.63,503.87],[146.64,164.86],[146.65,265.96],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316805945,[[146.61,1188.57],[146.6,721.64],[146.59,586.88],[146.58,711.03],[146.57,898.65]],[[146.62,1207.63],[146.63,503.87],[146.64,164.9],[146.65,268.69],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806002,[[146.61,1248.97],[146.6,824.23],[146.59,586.88],[146.58,683.06],[146.57,898.65]],[[146.62,680.99],[146.63,513.98],[146.64,164.9],[146.65,308.44],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806050,[[146.61,1288.69],[146.6,764.14],[146.59,586.93],[146.58,683.12],[146.57,898.65]],[[146.62,682.46],[146.63,513.98],[146.64,164.9],[146.65,308.44],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806108,[[146.61,1289.37],[146.6,824.23],[146.59,588.25],[146.58,683.12],[146.57,899.32]],[[146.62,622.15],[146.63,513.98],[146.64,164.9],[146.65,308.44],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806161,[[146.61,1287.67],[146.6,822.62],[146.59,588.25],[146.58,683.31],[146.57,899.32]],[[146.62,562.32],[146.63,344.24],[146.64,165.13],[146.65,314.64],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806205,[[146.61,1287.49],[146.6,764.14],[146.59,588.25],[146.58,683.31],[146.57,900.0]],[[146.62,562.32],[146.63,344.24],[146.64,165.13],[146.65,314.64],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806250,[[146.61,1244.92],[146.6,764.14],[146.59,588.25],[146.58,711.28],[146.57,900.0]],[[146.62,562.38],[146.63,364.66],[146.64,165.13],[146.65,314.64],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806377,[[146.61,1242.72],[146.6,760.69],[146.59,588.25],[146.58,709.94],[146.57,900.0]],[[146.62,562.43],[146.63,364.66],[146.64,162.2],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806429,[[146.61,1280.93],[146.6,760.69],[146.59,588.25],[146.58,681.3],[146.57,900.0]],[[146.62,562.37],[146.63,364.66],[146.64,162.2],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806482,[[146.61,1280.93],[146.6,760.69],[146.59,588.25],[146.58,681.04],[146.57,900.26]],[[146.62,562.37],[146.63,364.66],[146.64,162.2],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806531,[[146.61,1280.74],[146.6,757.57],[146.59,588.25],[146.58,681.04],[146.57,900.26]],[[146.62,567.49],[146.63,364.66],[146.64,162.2],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806576,[[146.61,1280.74],[146.6,721.64],[146.59,588.25],[146.58,681.04],[146.57,900.26]],[[146.62,567.49],[146.63,364.66],[146.64,163.45],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806617,[[146.61,1280.74],[146.6,721.64],[146.59,589.77],[146.58,681.04],[146.57,900.26]],[[146.62,567.49],[146.63,364.66],[146.64,163.45],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806687,[[146.61,1280.74],[146.6,757.57],[146.59,589.77],[146.58,681.04],[146.57,900.26]],[[146.62,567.49],[146.63,364.66],[146.64,163.45],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806796,[[146.61,1274.5],[146.6,757.57],[146.59,589.77],[146.58,681.04],[146.57,900.26]],[[146.62,563.9],[146.63,364.66],[146.64,163.45],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806851,[[146.61,1310.52],[146.6,757.57],[146.59,589.77],[146.58,681.04],[146.57,900.26]],[[146.62,561.25],[146.63,364.66],[146.64,163.45],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316806907,[[146.61,1274.59],[146.6,757.57],[146.59,589.77],[146.58,681.04],[146.57,900.26]],[[146.62,561.25],[146.63,364.66],[146.64,163.45],[146.65,313.13],[146.66,668.1]]]
["binance-futures","SOLUSDT",1746316807000,[[146.61,1410.52],[146.6,806.5],[146.59,589.77],[146.58,681.04],[146.57,900.26]],[[146.62,484.66],[146.63,334.86],[146.64,163.45],[146.65,313.13],[146.66,707.85]]]
["binance-futures","SOLUSDT",1746316807064,[[146.61,1374.71],[146.6,809.43],[146.59,593.18],[146.58,683.04],[146.57,900.26]],[[146.62,486.48],[146.63,333.04],[146.64,165.4],[146.65,341.91],[146.66,709.85]]]
["binance-futures","SOLUSDT",1746316807111,[[146.61,1374.71],[146.6,809.43],[146.59,593.18],[146.58,683.04],[146.57,900.47]],[[146.62,486.48],[146.63,333.04],[146.64,165.4],[146.65,341.91],[146.66,709.85]]]
["binance-futures","SOLUSDT",1746316807169,[[146.61,1149.29],[146.6,724.57],[146.59,593.18],[146.58,683.04],[146.57,900.47]],[[146.62,613.4],[146.63,368.48],[146.64,165.45],[146.65,341.91],[146.66,670.1]]]
["binance-futures","SOLUSDT",1746316807217,[[146.61,1129.23],[146.6,724.57],[146.59,580.85],[146.58,683.04],[146.57,900.47]],[[146.62,623.75],[146.63,407.91],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807249,[[146.61,1129.31],[146.6,724.57],[146.59,577.44],[146.58,683.04],[146.57,899.12]],[[146.62,623.8],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807316,[[146.61,1129.31],[146.6,724.67],[146.59,563.22],[146.58,683.04],[146.57,899.12]],[[146.62,623.8],[146.63,368.48],[146.64,168.85],[146.65,342.59],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807377,[[146.61,1129.35],[146.6,763.57],[146.59,563.22],[146.58,683.04],[146.57,899.12]],[[146.62,623.94],[146.63,368.48],[146.64,168.85],[146.65,342.59],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807431,[[146.61,1129.26],[146.6,724.67],[146.59,813.23],[146.58,683.04],[146.57,899.79]],[[146.62,627.57],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807464,[[146.61,1129.26],[146.6,797.71],[146.59,813.23],[146.58,683.04],[146.57,899.79]],[[146.62,627.57],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807547,[[146.61,1122.47],[146.6,797.71],[146.59,813.23],[146.58,683.04],[146.57,899.79]],[[146.62,624.84],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807596,[[146.61,1261.37],[146.6,797.71],[146.59,813.23],[146.58,683.04],[146.57,899.79]],[[146.62,430.76],[146.63,326.22],[146.64,168.85],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316807650,[[146.61,1261.37],[146.6,797.71],[146.59,813.23],[146.58,683.72],[146.57,900.47]],[[146.62,430.76],[146.63,326.22],[146.64,168.85],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316807710,[[146.61,1222.09],[146.6,798.38],[146.59,833.67],[146.58,683.72],[146.57,900.47]],[[146.62,428.11],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807774,[[146.61,1222.14],[146.6,798.38],[146.59,833.67],[146.58,683.72],[146.57,900.47]],[[146.62,428.11],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316807814,[[146.61,1222.14],[146.6,798.38],[146.59,833.67],[146.58,683.72],[146.57,900.47]],[[146.62,430.76],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808049,[[146.61,1222.14],[146.6,798.38],[146.59,833.67],[146.58,683.95],[146.57,900.47]],[[146.62,430.76],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808099,[[146.61,1222.14],[146.6,798.38],[146.59,833.83],[146.58,683.95],[146.57,900.47]],[[146.62,432.28],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808151,[[146.61,1222.14],[146.6,798.38],[146.59,833.83],[146.58,683.72],[146.57,900.47]],[[146.62,432.28],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808211,[[146.61,1221.89],[146.6,759.48],[146.59,830.42],[146.58,683.72],[146.57,900.47]],[[146.62,490.23],[146.63,368.48],[146.64,168.85],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808261,[[146.61,1221.95],[146.6,759.48],[146.59,830.42],[146.58,683.72],[146.57,900.47]],[[146.62,492.96],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808317,[[146.61,1219.14],[146.6,759.48],[146.59,830.42],[146.58,684.4],[146.57,900.47]],[[146.62,492.96],[146.63,405.16],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808365,[[146.61,1220.22],[146.6,759.48],[146.59,830.42],[146.58,684.4],[146.57,899.12]],[[146.62,492.97],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808423,[[146.61,1470.17],[146.6,795.19],[146.59,580.41],[146.58,684.4],[146.57,899.12]],[[146.62,489.38],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808474,[[146.61,1470.17],[146.6,761.05],[146.59,580.46],[146.58,684.4],[146.57,899.12]],[[146.62,493.63],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808528,[[146.61,1470.17],[146.6,760.2],[146.59,580.46],[146.58,684.56],[146.57,899.79]],[[146.62,490.9],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808583,[[146.61,1505.88],[146.6,760.2],[146.59,580.46],[146.58,684.56],[146.57,899.79]],[[146.62,352.52],[146.63,326.22],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316808633,[[146.61,1470.17],[146.6,760.2],[146.59,580.46],[146.58,685.23],[146.57,900.46]],[[146.62,352.52],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808684,[[146.61,1470.85],[146.6,760.2],[146.59,581.14],[146.58,685.23],[146.57,901.77]],[[146.62,352.52],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808905,[[146.61,1470.87],[146.6,820.54],[146.59,582.45],[146.58,685.23],[146.57,901.77]],[[146.62,352.52],[146.63,368.48],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316808947,[[146.61,1470.87],[146.6,820.54],[146.59,585.86],[146.58,685.4],[146.57,901.77]],[[146.62,346.79],[146.63,300.33],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316809019,[[146.61,1470.87],[146.6,821.47],[146.59,605.19],[146.58,685.4],[146.57,902.44]],[[146.62,346.79],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809064,[[146.61,1470.87],[146.6,821.47],[146.59,649.02],[146.58,685.4],[146.57,902.44]],[[146.62,346.79],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809093,[[146.61,1470.87],[146.6,821.47],[146.59,649.64],[146.58,685.4],[146.57,902.44]],[[146.62,346.79],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809182,[[146.61,1470.87],[146.6,821.47],[146.59,649.64],[146.58,685.4],[146.57,902.44]],[[146.62,350.76],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809239,[[146.61,1470.87],[146.6,821.47],[146.59,649.64],[146.58,685.4],[146.57,902.44]],[[146.62,351.45],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809290,[[146.61,1470.87],[146.6,821.47],[146.59,649.64],[146.58,685.4],[146.57,903.11]],[[146.62,351.45],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809365,[[146.61,1471.61],[146.6,761.13],[146.59,650.99],[146.58,685.4],[146.57,903.11]],[[146.62,351.17],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809410,[[146.61,1507.96],[146.6,761.13],[146.59,654.94],[146.58,685.4],[146.57,903.11]],[[146.62,351.16],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809458,[[146.61,1472.25],[146.6,821.47],[146.59,654.94],[146.58,685.4],[146.57,903.11]],[[146.62,351.11],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809521,[[146.61,1472.93],[146.6,761.13],[146.59,655.62],[146.58,687.41],[146.57,903.11]],[[146.62,352.92],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809572,[[146.61,1615.27],[146.6,760.2],[146.59,679.7],[146.58,687.41],[146.57,903.11]],[[146.62,216.51],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,705.28]]]
["binance-futures","SOLUSDT",1746316809630,[[146.61,1616.43],[146.6,760.2],[146.59,803.55],[146.58,806.71],[146.57,904.45]],[[146.62,291.21],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,710.08]]]
["binance-futures","SOLUSDT",1746316809678,[[146.61,1580.72],[146.6,792.89],[146.59,803.55],[146.58,806.71],[146.57,904.45]],[[146.62,291.21],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,710.08]]]
["binance-futures","SOLUSDT",1746316809728,[[146.61,1580.04],[146.6,792.89],[146.59,803.55],[146.58,806.71],[146.57,904.45]],[[146.62,291.21],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,710.08]]]
["binance-futures","SOLUSDT",1746316809792,[[146.61,1580.04],[146.6,757.18],[146.59,803.55],[146.58,806.71],[146.57,904.45]],[[146.62,291.21],[146.63,258.07],[146.64,167.45],[146.65,341.91],[146.66,710.08]]]
["binance-futures","SOLUSDT",1746316809842,[[146.61,1580.72],[146.6,757.18],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,280.11],[146.63,283.66],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316809888,[[146.61,1580.72],[146.6,757.18],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,280.79],[146.63,283.66],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316809963,[[146.61,1580.34],[146.6,757.18],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,278.14],[146.63,322.92],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316810015,[[146.61,1580.34],[146.6,757.18],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,278.14],[146.63,283.66],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316810086,[[146.61,1580.34],[146.6,757.18],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,279.6],[146.63,283.66],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316810134,[[146.61,1580.34],[146.6,794.5],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,212.83],[146.63,283.66],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316810188,[[146.61,1572.23],[146.6,856.68],[146.59,804.22],[146.58,806.55],[146.57,904.45]],[[146.62,212.79],[146.63,283.66],[146.64,167.45],[146.65,341.91],[146.66,666.7]]]
["binance-futures","SOLUSDT",1746316810244,[[146.61,1597.48],[146.6,856.68],[146.59,804.31],[146.58,806.55],[146.57,904.45]],[[146.62,212.8],[146.63,198.91],[146.64,167.45],[146.65,242.95],[146.66,710.08]]]
["binance-futures","SOLUSDT",1746316810307,[[146.61,1595.99],[146.6,856.68],[146.59,807.72],[146.58,806.55],[146.57,916.93]],[[146.62,212.8],[146.63,257.35],[146.64,167.45],[146.65,243.01],[146.66,710.08]]]
["binance-futures","SOLUSDT",1746316810367,[[146.62,1416.42],[146.61,1578.09],[146.6,755.76],[146.59,941.2],[146.58,807.66]],[[146.63,132.83],[146.64,139.93],[146.65,299.63],[146.66,711.08],[146.67,564.16]]]
["binance-futures","SOLUSDT",1746316810419,[[146.63,1498.8],[146.62,1124.4],[146.61,1520.2],[146.6,852.18],[146.59,709.43]],[[146.64,14.82],[146.65,164.25],[146.66,533.11],[146.67,721.57],[146.68,1710.88]]]
["binance-futures","SOLUSDT",1746316810470,[[146.64,1288.18],[146.63,728.4],[146.62,935.05],[146.61,1507.36],[146.6,857.34]],[[146.65,222.7],[146.66,553.63],[146.67,720.06],[146.68,494.69],[146.69,1371.62]]]
["binance-futures","SOLUSDT",1746316810517,[[146.64,1252.21],[146.63,727.65],[146.62,935.01],[146.61,1430.87],[146.6,864.41]],[[146.65,184.06],[146.66,553.63],[146.67,540.62],[146.68,494.69],[146.69,1370.57]]]
["binance-futures","SOLUSDT",1746316810573,[[146.64,1090.67],[146.63,1041.56],[146.62,935.01],[146.61,1430.34],[146.6,799.07]],[[146.65,120.59],[146.66,457.17],[146.67,544.02],[146.68,494.69],[146.69,1376.01]]]
["binance-futures","SOLUSDT",1746316810624,[[146.64,1056.5],[146.63,1041.56],[146.62,935.01],[146.61,1430.34],[146.6,799.07]],[[146.65,221.55],[146.66,457.12],[146.67,544.02],[146.68,494.74],[146.69,1376.01]]]
["binance-futures","SOLUSDT",1746316810675,[[146.64,1056.5],[146.63,1007.69],[146.62,935.01],[146.61,1430.34],[146.6,799.07]],[[146.65,225.33],[146.66,457.12],[146.67,536.18],[146.68,494.74],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316810711,[[146.64,1306.41],[146.63,796.55],[146.62,935.01],[146.61,1430.34],[146.6,799.07]],[[146.65,224.32],[146.66,457.12],[146.67,537.19],[146.68,494.74],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316810778,[[146.64,1069.16],[146.63,1007.69],[146.62,935.01],[146.61,1417.68],[146.6,799.07]],[[146.65,278.6],[146.66,457.12],[146.67,536.18],[146.68,495.74],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316810829,[[146.64,1069.16],[146.63,1007.69],[146.62,935.01],[146.61,1416.84],[146.6,799.07]],[[146.65,278.6],[146.66,457.12],[146.67,536.18],[146.68,495.74],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316810892,[[146.64,1069.2],[146.63,1046.48],[146.62,934.97],[146.61,1411.73],[146.6,799.07]],[[146.65,278.6],[146.66,457.12],[146.67,536.18],[146.68,492.34],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316810937,[[146.64,1082.94],[146.63,1032.88],[146.62,934.97],[146.61,1411.73],[146.6,799.07]],[[146.65,278.6],[146.66,457.12],[146.67,553.82],[146.68,492.34],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316810993,[[146.64,1082.94],[146.63,1032.88],[146.62,935.02],[146.61,1411.73],[146.6,799.07]],[[146.65,278.6],[146.66,457.12],[146.67,553.82],[146.68,492.34],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316811057,[[146.64,1332.85],[146.63,782.95],[146.62,935.02],[146.61,1411.68],[146.6,799.07]],[[146.65,277.59],[146.66,457.12],[146.67,533.36],[146.68,493.35],[146.69,1382.83]]]
["binance-futures","SOLUSDT",1746316811109,[[146.64,1332.85],[146.63,782.95],[146.62,935.02],[146.61,1474.93],[146.6,799.15]],[[146.65,423.28],[146.66,457.12],[146.67,533.36],[146.68,555.59],[146.69,1382.91]]]
["binance-futures","SOLUSDT",1746316811214,[[146.64,1316.56],[146.63,744.16],[146.62,935.02],[146.61,1411.84],[146.6,799.15]],[[146.65,423.28],[146.66,492.6],[146.67,533.36],[146.68,555.67],[146.69,1403.37]]]
["binance-futures","SOLUSDT",1746316811262,[[146.64,1040.59],[146.63,994.09],[146.62,935.02],[146.61,1411.84],[146.6,799.15]],[[146.65,468.61],[146.66,390.4],[146.67,533.36],[146.68,555.67],[146.69,1403.37]]]
["binance-futures","SOLUSDT",1746316811316,[[146.64,1040.15],[146.63,994.09],[146.62,935.02],[146.61,1389.29],[146.6,799.15]],[[146.65,386.84],[146.66,316.4],[146.67,533.36],[146.68,555.67],[146.69,1403.37]]]
["binance-futures","SOLUSDT",1746316811361,[[146.64,1040.15],[146.63,994.09],[146.62,935.02],[146.61,1389.29],[146.6,798.47]],[[146.65,385.83],[146.66,316.4],[146.67,534.37],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811424,[[146.64,1040.22],[146.63,1026.63],[146.62,935.02],[146.61,1387.53],[146.6,798.87]],[[146.65,403.73],[146.66,316.04],[146.67,533.36],[146.68,556.35],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811484,[[146.64,1022.52],[146.63,994.09],[146.62,935.02],[146.61,1387.53],[146.6,798.87]],[[146.65,485.58],[146.66,348.43],[146.67,533.36],[146.68,556.35],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811534,[[146.64,1022.52],[146.63,994.09],[146.62,935.02],[146.61,1387.53],[146.6,799.54]],[[146.65,486.06],[146.66,348.43],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811600,[[146.64,1025.11],[146.63,1026.44],[146.62,935.02],[146.61,1386.86],[146.6,798.87]],[[146.65,518.46],[146.66,316.04],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811649,[[146.64,1024.51],[146.63,1026.44],[146.62,934.34],[146.61,1386.86],[146.6,798.87]],[[146.65,518.46],[146.66,316.04],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811740,[[146.64,1023.2],[146.63,994.09],[146.62,935.66],[146.61,1381.34],[146.6,798.77]],[[146.65,518.46],[146.66,353.46],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811790,[[146.64,1018.67],[146.63,994.09],[146.62,935.66],[146.61,1381.34],[146.6,798.77]],[[146.65,519.12],[146.66,353.0],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811838,[[146.64,1018.67],[146.63,1030.92],[146.62,935.66],[146.61,1374.67],[146.6,798.77]],[[146.65,428.09],[146.66,316.04],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811884,[[146.64,1008.44],[146.63,1030.92],[146.62,935.66],[146.61,1436.99],[146.6,798.77]],[[146.65,428.09],[146.66,316.04],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811955,[[146.64,1008.44],[146.63,1030.92],[146.62,935.66],[146.61,1437.1],[146.6,798.77]],[[146.65,428.09],[146.66,248.3],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316811999,[[146.64,1008.44],[146.63,1030.92],[146.62,937.21],[146.61,1437.1],[146.6,799.44]],[[146.65,428.09],[146.66,248.3],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812062,[[146.64,1008.44],[146.63,1031.01],[146.62,937.4],[146.61,1437.1],[146.6,799.44]],[[146.65,429.63],[146.66,248.3],[146.67,533.36],[146.68,555.67],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812102,[[146.64,1008.44],[146.63,1031.01],[146.62,937.4],[146.61,1437.1],[146.6,799.44]],[[146.65,429.67],[146.66,248.3],[146.67,533.36],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812162,[[146.64,1007.77],[146.63,1031.01],[146.62,937.4],[146.61,1437.1],[146.6,799.44]],[[146.65,429.67],[146.66,248.3],[146.67,533.36],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812239,[[146.64,1007.69],[146.63,1031.01],[146.62,937.4],[146.61,1374.78],[146.6,799.44]],[[146.65,437.86],[146.66,248.3],[146.67,533.36],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812356,[[146.64,1007.69],[146.63,1031.01],[146.62,937.4],[146.61,1374.78],[146.6,799.44]],[[146.65,439.33],[146.66,248.3],[146.67,533.36],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812401,[[146.64,1255.1],[146.63,781.08],[146.62,937.4],[146.61,1374.78],[146.6,799.71]],[[146.65,377.25],[146.66,259.86],[146.67,515.89],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812463,[[146.64,1255.05],[146.63,781.08],[146.62,937.4],[146.61,1374.78],[146.6,799.71]],[[146.65,375.85],[146.66,259.86],[146.67,515.89],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812530,[[146.64,1242.78],[146.63,781.08],[146.62,942.48],[146.61,1374.78],[146.6,800.39]],[[146.65,404.84],[146.66,259.86],[146.67,515.89],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812579,[[146.64,985.82],[146.63,994.16],[146.62,977.53],[146.61,1374.78],[146.6,800.39]],[[146.65,261.51],[146.66,259.86],[146.67,550.94],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812622,[[146.64,989.89],[146.63,994.16],[146.62,977.53],[146.61,1374.67],[146.6,800.39]],[[146.65,378.27],[146.66,259.86],[146.67,532.96],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812682,[[146.64,873.55],[146.63,994.16],[146.62,940.71],[146.61,1374.67],[146.6,800.39]],[[146.65,484.43],[146.66,259.86],[146.67,571.17],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812719,[[146.64,873.55],[146.63,994.16],[146.62,935.57],[146.61,1374.67],[146.6,799.04]],[[146.65,484.43],[146.66,324.13],[146.67,571.17],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812790,[[146.64,873.55],[146.63,994.16],[146.62,973.67],[146.61,1374.67],[146.6,799.04]],[[146.65,483.29],[146.66,259.86],[146.67,571.17],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812828,[[146.64,941.83],[146.63,994.16],[146.62,973.67],[146.61,1361.04],[146.6,799.04]],[[146.65,483.29],[146.66,259.86],[146.67,571.17],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812890,[[146.64,941.83],[146.63,994.16],[146.62,973.67],[146.61,1361.04],[146.6,799.04]],[[146.65,401.45],[146.66,259.86],[146.67,532.96],[146.68,492.5],[146.69,1469.87]]]
["binance-futures","SOLUSDT",1746316812945,[[146.64,941.83],[146.63,994.16],[146.62,973.67],[146.61,1361.04],[146.6,799.71]],[[146.65,437.08],[146.66,259.86],[146.67,532.96],[146.68,492.5],[146.69,1471.39]]]
["binance-futures","SOLUSDT",1746316813008,[[146.64,899.4],[146.63,994.16],[146.62,973.67],[146.61,1361.04],[146.6,799.04]],[[146.65,558.45],[146.66,259.86],[146.67,569.27],[146.68,449.13],[146.69,1471.39]]]
["binance-futures","SOLUSDT",1746316813072,[[146.64,511.32],[146.63,556.54],[146.62,1185.52],[146.61,1348.54],[146.6,799.04]],[[146.65,536.85],[146.66,354.62],[146.67,515.89],[146.68,449.13],[146.69,1505.46]]]
["binance-futures","SOLUSDT",1746316813124,[[146.64,489.21],[146.63,726.28],[146.62,1185.52],[146.61,1347.7],[146.6,799.04]],[[146.65,480.42],[146.66,315.44],[146.67,515.89],[146.68,449.13],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813171,[[146.64,488.88],[146.63,726.28],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,461.16],[146.66,315.44],[146.67,515.89],[146.68,449.13],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813230,[[146.64,488.88],[146.63,726.28],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,528.58],[146.66,381.09],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813266,[[146.64,616.68],[146.63,760.86],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,528.62],[146.66,328.05],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813420,[[146.64,597.08],[146.63,761.7],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,943.45],[146.66,690.67],[146.67,515.89],[146.68,449.13],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813455,[[146.64,597.11],[146.63,726.28],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,907.23],[146.66,690.67],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813540,[[146.64,597.11],[146.63,726.28],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,907.54],[146.66,685.77],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813595,[[146.64,611.11],[146.63,761.7],[146.62,1185.52],[146.61,1347.74],[146.6,799.04]],[[146.65,899.27],[146.66,685.77],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813642,[[146.64,585.49],[146.63,726.55],[146.62,1185.52],[146.61,1348.41],[146.6,799.04]],[[146.65,899.2],[146.66,720.01],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813698,[[146.64,460.83],[146.63,556.86],[146.62,1185.52],[146.61,1348.41],[146.6,799.04]],[[146.65,899.2],[146.66,775.97],[146.67,515.89],[146.68,483.94],[146.69,1450.93]]]
["binance-futures","SOLUSDT",1746316813752,[[146.64,161.08],[146.63,397.84],[146.62,935.57],[146.61,1640.56],[146.6,799.04]],[[146.65,965.86],[146.66,775.97],[146.67,515.89],[146.68,449.13],[146.69,1485.0]]]
["binance-futures","SOLUSDT",1746316813800,[[146.64,140.97],[146.63,380.85],[146.62,867.79],[146.61,1638.86],[146.6,799.04]],[[146.65,1288.43],[146.66,775.97],[146.67,534.01],[146.68,476.28],[146.69,1486.34]]]
["binance-futures","SOLUSDT",1746316813849,[[146.64,140.97],[146.63,338.54],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1288.43],[146.66,775.97],[146.67,529.1],[146.68,476.28],[146.69,1452.27]]]
["binance-futures","SOLUSDT",1746316813907,[[146.64,198.76],[146.63,404.39],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1288.43],[146.66,741.73],[146.67,549.4],[146.68,477.7],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316813959,[[146.64,198.76],[146.63,470.14],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1254.17],[146.66,741.73],[146.67,549.48],[146.68,477.7],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316814012,[[146.64,198.76],[146.63,470.14],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1254.17],[146.66,741.73],[146.67,549.64],[146.68,477.9],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316814070,[[146.64,141.02],[146.63,470.14],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1288.43],[146.66,774.84],[146.67,549.64],[146.68,477.9],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316814131,[[146.64,141.02],[146.63,470.14],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1320.81],[146.66,774.84],[146.67,549.64],[146.68,477.9],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316814193,[[146.64,144.65],[146.63,470.18],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1289.82],[146.66,774.84],[146.67,549.64],[146.68,477.9],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316814248,[[146.64,129.54],[146.63,470.18],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1320.84],[146.66,774.84],[146.67,549.64],[146.68,477.9],[146.69,1452.94]]]
["binance-futures","SOLUSDT",1746316814301,[[146.64,87.5],[146.63,404.29],[146.62,867.79],[146.61,1638.19],[146.6,799.04]],[[146.65,1320.84],[146.66,774.84],[146.67,551.75],[146.68,512.64],[146.69,1453.62]]]
["binance-futures","SOLUSDT",1746316814347,[[146.64,80.91],[146.63,357.97],[146.62,867.79],[146.61,1388.25],[146.6,1049.02]],[[146.65,1289.8],[146.66,775.52],[146.67,551.75],[146.68,512.64],[146.69,1454.29]]]
["binance-futures","SOLUSDT",1746316814421,[[146.64,80.91],[146.63,357.97],[146.62,867.79],[146.61,1388.25],[146.6,1049.02]],[[146.65,1289.8],[146.66,775.52],[146.67,552.43],[146.68,515.18],[146.69,1454.29]]]
["binance-futures","SOLUSDT",1746316814464,[[146.64,80.91],[146.63,357.97],[146.62,867.79],[146.61,1388.25],[146.6,1049.02]],[[146.65,1289.85],[146.66,775.52],[146.67,552.43],[146.68,515.18],[146.69,1454.29]]]
["binance-futures","SOLUSDT",1746316814536,[[146.64,80.91],[146.63,358.02],[146.62,867.79],[146.61,1623.3],[146.6,799.04]],[[146.65,1255.59],[146.66,742.41],[146.67,552.43],[146.68,481.11],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814592,[[146.64,80.73],[146.63,433.74],[146.62,867.79],[146.61,1516.67],[146.6,799.04]],[[146.65,1255.24],[146.66,742.41],[146.67,552.43],[146.68,481.11],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814640,[[146.64,60.44],[146.63,433.74],[146.62,867.79],[146.61,1252.72],[146.6,1049.0]],[[146.65,1255.24],[146.66,742.41],[146.67,552.43],[146.68,481.11],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814661,[[146.64,60.44],[146.63,433.74],[146.62,794.04],[146.61,1252.72],[146.6,1049.0]],[[146.65,1255.24],[146.66,742.41],[146.67,552.43],[146.68,481.11],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814730,[[146.64,61.28],[146.63,433.74],[146.62,794.04],[146.61,1252.72],[146.6,1049.0]],[[146.65,1255.24],[146.66,742.57],[146.67,552.43],[146.68,486.22],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814793,[[146.64,61.01],[146.63,433.74],[146.62,794.04],[146.61,1252.72],[146.6,1049.0]],[[146.65,1251.47],[146.66,742.57],[146.67,552.43],[146.68,486.22],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814837,[[146.64,61.01],[146.63,479.24],[146.62,794.04],[146.61,1252.72],[146.6,1049.0]],[[146.65,1251.52],[146.66,742.57],[146.67,552.43],[146.68,486.22],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814899,[[146.64,61.01],[146.63,403.52],[146.62,794.04],[146.61,1252.72],[146.6,1049.0]],[[146.65,1285.78],[146.66,773.95],[146.67,554.13],[146.68,489.0],[146.69,1488.36]]]
["binance-futures","SOLUSDT",1746316814960,[[146.64,61.01],[146.63,403.52],[146.62,868.97],[146.61,1238.04],[146.6,1049.0]],[[146.65,1285.78],[146.66,773.95],[146.67,554.13],[146.68,489.68],[146.69,1508.02]]]
["binance-futures","SOLUSDT",1746316815011,[[146.64,61.01],[146.63,337.81],[146.62,868.97],[146.61,1288.16],[146.6,1049.0]],[[146.65,1285.78],[146.66,773.95],[146.67,554.13],[146.68,489.68],[146.69,1674.65]]]
["binance-futures","SOLUSDT",1746316815072,[[146.62,266.62],[146.61,1105.97],[146.6,1049.0]],[[146.63,870.53],[146.64,1960.06],[146.65,993.86],[146.66,333.49],[146.67,509.87]]]
["binance-futures","SOLUSDT",1746316815123,[[146.62,54.87],[146.61,1099.18],[146.6,772.84],[146.59,766.69],[146.58,1426.71]],[[146.63,1993.44],[146.64,1549.67],[146.65,481.8],[146.66,310.42],[146.67,482.46]]]
["binance-futures","SOLUSDT",1746316815175,[[146.62,3.57],[146.61,1049.06],[146.6,772.84],[146.59,830.83],[146.58,1411.72]],[[146.63,1838.45],[146.64,1301.29],[146.65,510.93],[146.66,310.42],[146.67,499.33]]]
["binance-futures","SOLUSDT",1746316815228,[[146.61,1019.64],[146.6,849.54],[146.59,830.66],[146.58,965.82]],[[146.62,706.96],[146.63,1342.76],[146.64,1201.42],[146.65,399.33],[146.66,572.1]]]
["binance-futures","SOLUSDT",1746316815276,[[146.61,1020.77],[146.6,849.54],[146.59,767.91],[146.58,965.82],[146.57,1045.71]],[[146.62,615.61],[146.63,1281.66],[146.64,1204.82],[146.65,430.38],[146.66,568.7]]]
["binance-futures","SOLUSDT",1746316815326,[[146.61,1020.77],[146.6,849.54],[146.59,782.77],[146.58,967.35],[146.57,1046.38]],[[146.62,613.04],[146.63,1281.66],[146.64,1204.69],[146.65,400.84],[146.66,547.64]]]
["binance-futures","SOLUSDT",1746316815382,[[146.61,979.24],[146.6,849.54],[146.59,782.77],[146.58,994.66],[146.57,1046.38]],[[146.62,634.65],[146.63,1281.66],[146.64,1204.69],[146.65,363.34],[146.66,547.64]]]
["binance-futures","SOLUSDT",1746316815436,[[146.61,907.89],[146.6,849.14],[146.59,782.77],[146.58,967.35],[146.57,1046.38]],[[146.62,603.85],[146.63,1319.66],[146.64,1204.69],[146.65,394.7],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815490,[[146.61,907.89],[146.6,849.14],[146.59,782.77],[146.58,994.66],[146.57,1046.38]],[[146.62,634.7],[146.63,1417.88],[146.64,1210.69],[146.65,364.29],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815542,[[146.61,907.89],[146.6,849.14],[146.59,796.99],[146.58,995.33],[146.57,1046.38]],[[146.62,946.22],[146.63,1449.93],[146.64,1210.69],[146.65,361.75],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815596,[[146.61,933.19],[146.6,1137.0],[146.59,797.16],[146.58,718.03],[146.57,1046.12]],[[146.62,624.96],[146.63,1352.23],[146.64,1210.69],[146.65,392.79],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815642,[[146.61,933.19],[146.6,1163.08],[146.59,797.16],[146.58,718.03],[146.57,1046.12]],[[146.62,624.96],[146.63,1352.23],[146.64,1210.69],[146.65,392.79],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815700,[[146.61,907.89],[146.6,1165.09],[146.59,855.39],[146.58,746.01],[146.57,1046.12]],[[146.62,624.96],[146.63,1352.11],[146.64,1210.69],[146.65,392.79],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815758,[[146.61,907.89],[146.6,1165.09],[146.59,855.39],[146.58,746.01],[146.57,1046.12]],[[146.62,626.32],[146.63,1393.82],[146.64,1210.69],[146.65,392.79],[146.66,548.04]]]
["binance-futures","SOLUSDT",1746316815875,[[146.61,946.81],[146.6,1165.09],[146.59,855.39],[146.58,746.09],[146.57,1046.2]],[[146.62,626.32],[146.63,1352.11],[146.64,1210.69],[146.65,392.87],[146.66,548.12]]]
["binance-futures","SOLUSDT",1746316815934,[[146.61,941.04],[146.6,1165.09],[146.59,855.39],[146.58,746.09],[146.57,1045.53]],[[146.62,626.32],[146.63,1352.11],[146.64,1210.69],[146.65,392.87],[146.66,548.12]]]
["binance-futures","SOLUSDT",1746316815978,[[146.61,939.77],[146.6,1165.09],[146.59,855.39],[146.58,746.17],[146.57,1045.53]],[[146.62,626.32],[146.63,1352.11],[146.64,1210.69],[146.65,392.95],[146.66,548.12]]]
["binance-futures","SOLUSDT",1746316816035,[[146.61,939.77],[146.6,1165.09],[146.59,855.39],[146.58,746.17],[146.57,1045.53]],[[146.62,627.43],[146.63,1352.11],[146.64,1210.69],[146.65,392.95],[146.66,548.12]]]
["binance-futures","SOLUSDT",1746316816091,[[146.61,939.95],[146.6,1164.91],[146.59,855.39],[146.58,746.17],[146.57,1045.53]],[[146.62,672.59],[146.63,1393.21],[146.64,1210.73],[146.65,425.41],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816192,[[146.61,939.95],[146.6,1164.91],[146.59,855.39],[146.58,746.17],[146.57,1045.53]],[[146.62,672.9],[146.63,1393.21],[146.64,1210.73],[146.65,425.41],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816246,[[146.61,943.69],[146.6,1164.91],[146.59,855.39],[146.58,746.17],[146.57,1045.53]],[[146.62,673.38],[146.63,1393.21],[146.64,1210.73],[146.65,425.41],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816298,[[146.61,930.25],[146.6,1162.9],[146.59,797.88],[146.58,744.83],[146.57,1045.53]],[[146.62,673.38],[146.63,1393.21],[146.64,1210.73],[146.65,425.41],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816343,[[146.61,928.94],[146.6,1162.9],[146.59,797.88],[146.58,744.83],[146.57,1045.53]],[[146.62,673.38],[146.63,1393.21],[146.64,1210.05],[146.65,424.74],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816424,[[146.61,929.52],[146.6,912.92],[146.59,1047.88],[146.58,744.83],[146.57,1045.53]],[[146.62,678.75],[146.63,1393.21],[146.64,1210.05],[146.65,424.74],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816487,[[146.61,946.32],[146.6,926.26],[146.59,1073.28],[146.58,758.9],[146.57,1052.29]],[[146.62,677.07],[146.63,1352.15],[146.64,1210.05],[146.65,423.9],[146.66,612.88]]]
["binance-futures","SOLUSDT",1746316816542,[[146.61,954.67],[146.6,962.63],[146.59,1112.03],[146.58,759.57],[146.57,1052.29]],[[146.62,677.07],[146.63,1352.15],[146.64,1248.8],[146.65,359.14],[146.66,609.21]]]
["binance-futures","SOLUSDT",1746316816594,[[146.61,951.8],[146.6,1212.62],[146.59,876.35],[146.58,760.91],[146.57,1052.29]],[[146.62,419.15],[146.63,1336.12],[146.64,1248.8],[146.65,290.95],[146.66,541.02]]]
["binance-futures","SOLUSDT",1746316816643,[[146.61,954.53],[146.6,1214.63],[146.59,939.04],[146.58,760.91],[146.57,1052.29]],[[146.62,850.95],[146.63,1368.69],[146.64,1248.8],[146.65,290.95],[146.66,556.59]]]
["binance-futures","SOLUSDT",1746316816694,[[146.61,951.12],[146.6,1214.63],[146.59,939.04],[146.58,760.91],[146.57,1052.29]],[[146.62,884.48],[146.63,1368.69],[146.64,1248.8],[146.65,290.95],[146.66,559.31]]]
["binance-futures","SOLUSDT",1746316816741,[[146.61,951.8],[146.6,1214.63],[146.59,939.04],[146.58,760.91],[146.57,1052.29]],[[146.62,886.38],[146.63,1368.69],[146.64,1248.8],[146.65,290.95],[146.66,559.31]]]
["binance-futures","SOLUSDT",1746316816833,[[146.61,949.78],[146.6,1214.63],[146.59,925.04],[146.58,760.91],[146.57,1052.29]],[[146.62,1110.32],[146.63,1368.69],[146.64,1248.8],[146.65,290.95],[146.66,559.31]]]
["binance-futures","SOLUSDT",1746316816863,[[146.61,949.78],[146.6,964.64],[146.59,1173.54],[146.58,760.91],[146.57,1052.29]],[[146.62,897.28],[146.63,1368.69],[146.64,1308.84],[146.65,350.99],[146.66,559.31]]]
["binance-futures","SOLUSDT",1746316816906,[[146.61,949.78],[146.6,964.64],[146.59,1173.54],[146.58,760.91],[146.57,1052.29]],[[146.62,897.55],[146.63,1368.69],[146.64,1308.84],[146.65,350.99],[146.66,559.31]]]
["binance-futures","SOLUSDT",1746316817017,[[146.61,949.78],[146.6,964.64],[146.59,1173.54],[146.58,760.91],[146.57,1052.29]],[[146.62,897.55],[146.63,1368.69],[146.64,1308.84],[146.65,351.32],[146.66,559.31]]]
["binance-futures","SOLUSDT",1746316817076,[[146.61,949.78],[146.6,949.64],[146.59,1173.54],[146.58,760.91],[146.57,1069.97]],[[146.62,910.05],[146.63,1467.48],[146.64,1270.09],[146.65,291.28],[146.66,498.22]]]
["binance-futures","SOLUSDT",1746316817133,[[146.61,949.78],[146.6,949.64],[146.59,1173.54],[146.58,760.91],[146.57,1069.97]],[[146.62,912.62],[146.63,1467.48],[146.64,1270.09],[146.65,291.28],[146.66,498.22]]]
["binance-futures","SOLUSDT",1746316817205,[[146.61,948.77],[146.6,790.62],[146.59,867.42],[146.58,760.91],[146.57,1069.97]],[[146.62,967.4],[146.63,1476.72],[146.64,1270.77],[146.65,291.28],[146.66,498.22]]]
["binance-futures","SOLUSDT",1746316817252,[[146.61,938.15],[146.6,726.07],[146.59,867.42],[146.58,760.91],[146.57,960.61]],[[146.62,1292.76],[146.63,1472.4],[146.64,1396.07],[146.65,284.22],[146.66,601.18]]]
["binance-futures","SOLUSDT",1746316817301,[[146.61,938.15],[146.6,724.73],[146.59,809.23],[146.58,758.9],[146.57,960.61]],[[146.62,1310.22],[146.63,1529.5],[146.64,1412.27],[146.65,304.14],[146.66,602.52]]]
["binance-futures","SOLUSDT",1746316817353,[[146.61,938.15],[146.6,649.2],[146.59,809.23],[146.58,758.9],[146.57,960.61]],[[146.62,1278.01],[146.63,1537.68],[146.64,1417.66],[146.65,304.14],[146.66,603.2]]]
["binance-futures","SOLUSDT",1746316817425,[[146.61,938.15],[146.6,649.2],[146.59,795.23],[146.58,758.9],[146.57,960.61]],[[146.62,1279.59],[146.63,1537.77],[146.64,1417.66],[146.65,304.14],[146.66,603.2]]]
["binance-futures","SOLUSDT",1746316817474,[[146.61,937.96],[146.6,649.2],[146.59,859.01],[146.58,758.9],[146.57,960.61]],[[146.62,1310.58],[146.63,1537.77],[146.64,1417.66],[146.65,304.14],[146.66,603.2]]]
["binance-futures","SOLUSDT",1746316817520,[[146.61,922.96],[146.6,473.15],[146.59,769.02],[146.58,759.57],[146.57,942.93]],[[146.62,1310.58],[146.63,1537.82],[146.64,1417.66],[146.65,304.14],[146.66,603.2]]]
["binance-futures","SOLUSDT",1746316817568,[[146.61,941.15],[146.6,436.78],[146.59,758.82],[146.58,759.57],[146.57,942.93]],[[146.62,1310.26],[146.63,1537.82],[146.64,1417.66],[146.65,307.25],[146.66,603.2]]]
["binance-futures","SOLUSDT",1746316817630,[[146.61,941.15],[146.6,436.78],[146.59,758.82],[146.58,759.57],[146.57,942.93]],[[146.62,1310.26],[146.63,1537.82],[146.64,1418.33],[146.65,448.84],[146.66,603.86]]]
["binance-futures","SOLUSDT",1746316817673,[[146.61,941.15],[146.6,436.78],[146.59,758.82],[146.58,759.57],[146.57,942.93]],[[146.62,1278.27],[146.63,1537.82],[146.64,1418.33],[146.65,462.48],[146.66,603.86]]]
["binance-futures","SOLUSDT",1746316817860,[[146.61,941.15],[146.6,436.78],[146.59,758.82],[146.58,759.57],[146.57,942.93]],[[146.62,1278.27],[146.63,1537.82],[146.64,1418.33],[146.65,462.48],[146.66,603.86]]]
["binance-futures","SOLUSDT",1746316817920,[[146.61,941.15],[146.6,436.51],[146.59,760.87],[146.58,759.57],[146.57,943.2]],[[146.62,1278.27],[146.63,1537.82],[146.64,1418.33],[146.65,462.48],[146.66,603.86]]]
["binance-futures","SOLUSDT",1746316818008,[[146.61,926.15],[146.6,436.51],[146.59,510.89],[146.58,1009.59],[146.57,943.2]],[[146.62,1309.26],[146.63,1707.56],[146.64,1418.33],[146.65,598.86],[146.66,467.48]]]
["binance-futures","SOLUSDT",1746316818081,[[146.61,925.72],[146.6,403.82],[146.59,510.89],[146.58,1009.59],[146.57,943.2]],[[146.62,1309.26],[146.63,1707.56],[146.64,1418.33],[146.65,598.86],[146.66,467.48]]]
["binance-futures","SOLUSDT",1746316818142,[[146.61,925.72],[146.6,403.82],[146.59,510.89],[146.58,1009.59],[146.57,943.2]],[[146.62,1310.52],[146.63,1707.81],[146.64,1418.33],[146.65,598.86],[146.66,467.48]]]
["binance-futures","SOLUSDT",1746316818216,[[146.61,923.95],[146.6,403.82],[146.59,510.89],[146.58,1009.59],[146.57,943.2]],[[146.62,1309.71],[146.63,1707.81],[146.64,1412.33],[146.65,598.86],[146.66,466.82]]]
["binance-futures","SOLUSDT",1746316818266,[[146.61,924.95],[146.6,403.82],[146.59,510.89],[146.58,1009.59],[146.57,943.2]],[[146.62,1278.86],[146.63,1707.81],[146.64,1412.33],[146.65,598.26],[146.66,466.82]]]
["binance-futures","SOLUSDT",1746316818315,[[146.61,924.95],[146.6,403.82],[146.59,460.14],[146.58,1008.92],[146.57,943.2]],[[146.62,1278.23],[146.63,1707.81],[146.64,1412.33],[146.65,598.26],[146.66,466.82]]]
["binance-futures","SOLUSDT",1746316818348,[[146.61,924.95],[146.6,403.82],[146.59,460.14],[146.58,1008.92],[146.57,943.2]],[[146.62,1243.97],[146.63,1669.06],[146.64,1352.29],[146.65,597.71],[146.66,467.49]]]
["binance-futures","SOLUSDT",1746316818429,[[146.61,955.9],[146.6,403.82],[146.59,441.88],[146.58,980.27],[146.57,943.2]],[[146.62,1278.23],[146.63,1705.55],[146.64,1352.29],[146.65,597.66],[146.66,467.49]]]
["binance-futures","SOLUSDT",1746316818490,[[146.61,949.9],[146.6,403.82],[146.59,441.88],[146.58,980.27],[146.57,943.2]],[[146.62,1309.62],[146.63,1705.55],[146.64,1352.29],[146.65,597.66],[146.66,467.49]]]
["binance-futures","SOLUSDT",1746316818552,[[146.61,949.9],[146.6,403.82],[146.59,441.88],[146.58,980.27],[146.57,943.2]],[[146.62,1309.66],[146.63,1705.55],[146.64,1352.29],[146.65,597.66],[146.66,467.49]]]
["binance-futures","SOLUSDT",1746316818622,[[146.61,917.72],[146.6,403.82],[146.59,691.21],[146.58,764.27],[146.57,943.2]],[[146.62,1278.51],[146.63,1705.55],[146.64,1352.84],[146.65,597.66],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316818694,[[146.61,916.71],[146.6,407.24],[146.59,691.21],[146.58,730.25],[146.57,943.2]],[[146.62,1278.51],[146.63,1705.55],[146.64,1352.84],[146.65,601.28],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316818747,[[146.61,916.71],[146.6,407.24],[146.59,691.21],[146.58,764.27],[146.57,943.2]],[[146.62,1278.51],[146.63,1705.55],[146.64,1352.84],[146.65,620.37],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316818803,[[146.61,916.16],[146.6,407.24],[146.59,691.21],[146.58,764.27],[146.57,943.2]],[[146.62,1278.51],[146.63,1705.55],[146.64,1352.84],[146.65,620.37],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316818860,[[146.61,916.16],[146.6,407.24],[146.59,691.21],[146.58,764.27],[146.57,943.2]],[[146.62,1278.51],[146.63,1705.55],[146.64,1352.84],[146.65,620.68],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316818914,[[146.61,947.79],[146.6,409.89],[146.59,691.21],[146.58,730.25],[146.57,943.2]],[[146.62,1243.99],[146.63,1599.78],[146.64,1352.84],[146.65,620.68],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316818965,[[146.61,947.79],[146.6,409.89],[146.59,691.21],[146.58,730.25],[146.57,943.2]],[[146.62,1243.95],[146.63,1599.78],[146.64,1352.84],[146.65,620.68],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316819023,[[146.61,947.79],[146.6,409.89],[146.59,691.21],[146.58,730.25],[146.57,943.2]],[[146.62,1243.95],[146.63,1599.78],[146.64,1352.29],[146.65,620.68],[146.66,468.15]]]
["binance-futures","SOLUSDT",1746316819082,[[146.6,166.49],[146.59,497.91],[146.58,730.25],[146.57,675.86]],[[146.61,960.55],[146.62,1309.2],[146.63,1747.88],[146.64,1352.29],[146.65,620.68]]]
["binance-futures","SOLUSDT",1746316819130,[[146.6,88.28],[146.59,274.81],[146.58,855.74],[146.57,540.2],[146.56,924.1]],[[146.61,1845.53],[146.62,931.63],[146.63,1317.62],[146.64,1174.97],[146.65,795.05]]]
["binance-futures","SOLUSDT",1746316819184,[[146.6,88.24],[146.59,247.5],[146.58,889.76],[146.57,612.61],[146.56,924.1]],[[146.61,2384.17],[146.62,984.87],[146.63,1242.51],[146.64,1213.42],[146.65,795.03]]]
["binance-futures","SOLUSDT",1746316819233,[[146.6,32.25],[146.59,72.79],[146.58,889.72],[146.57,612.61],[146.56,954.45]],[[146.61,2290.14],[146.62,983.34],[146.63,1235.77],[146.64,1351.83],[146.65,815.43]]]
["binance-futures","SOLUSDT",1746316819285,[[146.6,31.06],[146.59,265.14],[146.58,962.93],[146.57,612.61],[146.56,954.45]],[[146.61,2300.11],[146.62,980.04],[146.63,1235.77],[146.64,1351.83],[146.65,781.35]]]
["binance-futures","SOLUSDT",1746316819331,[[146.59,144.51],[146.58,762.76],[146.57,611.9],[146.56,950.99]],[[146.6,1004.26],[146.61,1585.35],[146.62,956.42],[146.63,1353.99],[146.64,1459.27]]]
["binance-futures","SOLUSDT",1746316819392,[[146.59,144.51],[146.58,762.76],[146.57,605.09],[146.56,950.99],[146.55,1092.6]],[[146.6,1007.59],[146.61,1585.16],[146.62,953.24],[146.63,1353.99],[146.64,1459.31]]]
["binance-futures","SOLUSDT",1746316819443,[[146.59,144.51],[146.58,656.88],[146.57,605.09],[146.56,971.45],[146.55,1092.6]],[[146.6,978.92],[146.61,1519.91],[146.62,1084.28],[146.63,1376.5],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819491,[[146.59,129.51],[146.58,656.88],[146.57,605.09],[146.56,971.45],[146.55,1092.6]],[[146.6,1506.75],[146.61,1350.23],[146.62,1084.28],[146.63,1373.85],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819540,[[146.59,148.9],[146.58,599.76],[146.57,647.09],[146.56,961.04],[146.55,1092.6]],[[146.6,1439.38],[146.61,1229.91],[146.62,1084.28],[146.63,1374.85],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819594,[[146.59,105.82],[146.58,599.76],[146.57,647.26],[146.56,961.04],[146.55,1092.6]],[[146.6,1507.62],[146.61,1349.77],[146.62,1081.75],[146.63,1374.85],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819653,[[146.59,105.82],[146.58,599.76],[146.57,647.26],[146.56,1211.08],[146.55,1092.6]],[[146.6,1476.7],[146.61,1349.56],[146.62,1084.47],[146.63,1374.6],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819698,[[146.59,90.82],[146.58,599.76],[146.57,647.26],[146.56,1211.08],[146.55,1092.6]],[[146.6,1507.69],[146.61,1349.56],[146.62,1084.47],[146.63,1374.6],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819758,[[146.59,89.69],[146.58,599.76],[146.57,647.26],[146.56,1211.08],[146.55,1092.6]],[[146.6,1510.36],[146.61,1346.89],[146.62,1084.47],[146.63,1374.6],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819817,[[146.59,32.02],[146.58,531.54],[146.57,647.26],[146.56,1041.34],[146.55,1110.29]],[[146.6,1511.61],[146.61,1362.74],[146.62,1084.47],[146.63,1374.6],[146.64,1323.33]]]
["binance-futures","SOLUSDT",1746316819867,[[146.59,32.02],[146.58,528.85],[146.57,584.21],[146.56,791.42],[146.55,1342.64]],[[146.6,1511.61],[146.61,1362.74],[146.62,1084.47],[146.63,1374.68],[146.64,1323.41]]]
["binance-futures","SOLUSDT",1746316819918,[[146.59,30.66],[146.58,528.85],[146.57,546.71],[146.56,791.46],[146.55,1342.64]],[[146.6,1511.66],[146.61,1362.74],[146.62,1084.47],[146.63,1386.94],[146.64,1323.41]]]
["binance-futures","SOLUSDT",1746316819973,[[146.58,303.05],[146.57,479.65],[146.56,685.31],[146.55,1142.02]],[[146.59,1496.73],[146.6,630.29],[146.61,1449.66],[146.62,1019.9],[146.63,1505.72]]]
["binance-futures","SOLUSDT",1746316820021,[[146.58,285.36],[146.57,479.65],[146.56,666.21],[146.55,1139.28],[146.54,534.09]],[[146.59,1497.19],[146.6,629.9],[146.61,1449.73],[146.62,1019.23],[146.63,1348.21]]]
["binance-futures","SOLUSDT",1746316820075,[[146.58,285.3],[146.57,479.65],[146.56,738.59],[146.55,1109.54],[146.54,534.09]],[[146.59,1569.07],[146.6,627.23],[146.61,1449.73],[146.62,949.47],[146.63,1348.21]]]
["binance-futures","SOLUSDT",1746316820130,[[146.58,283.99],[146.57,479.65],[146.56,738.76],[146.55,1091.84],[146.54,534.09]],[[146.59,1587.29],[146.6,611.81],[146.61,1449.73],[146.62,946.82],[146.63,1348.21]]]
["binance-futures","SOLUSDT",1746316820180,[[146.58,309.31],[146.57,479.65],[146.56,738.76],[146.55,1091.8],[146.54,534.09]],[[146.59,1434.46],[146.6,580.69],[146.61,1449.73],[146.62,983.07],[146.63,1348.21]]]
["binance-futures","SOLUSDT",1746316820238,[[146.58,281.81],[146.57,479.65],[146.56,738.76],[146.55,1113.61],[146.54,534.76]],[[146.59,1492.28],[146.6,623.14],[146.61,1442.99],[146.62,944.08],[146.63,1348.09]]]
["binance-futures","SOLUSDT",1746316820290,[[146.58,281.81],[146.57,479.65],[146.56,738.76],[146.55,1113.61],[146.54,533.76]],[[146.59,1501.87],[146.6,620.31],[146.61,1442.99],[146.62,905.68],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820340,[[146.58,279.21],[146.57,479.65],[146.56,738.76],[146.55,1113.61],[146.54,533.09]],[[146.59,1468.97],[146.6,620.31],[146.61,1442.99],[146.62,905.68],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820396,[[146.58,279.17],[146.57,479.25],[146.56,738.76],[146.55,1112.94],[146.54,533.09]],[[146.59,1468.92],[146.6,617.25],[146.61,1442.99],[146.62,905.68],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820447,[[146.58,279.17],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.09]],[[146.59,1468.75],[146.6,617.0],[146.61,1442.99],[146.62,905.76],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820552,[[146.58,265.53],[146.57,479.3],[146.56,738.8],[146.55,1113.02],[146.54,533.09]],[[146.59,1468.75],[146.6,617.0],[146.61,1443.13],[146.62,905.77],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820601,[[146.58,258.3],[146.57,479.3],[146.56,738.8],[146.55,1113.02],[146.54,533.09]],[[146.59,1520.45],[146.6,617.0],[146.61,1443.13],[146.62,905.81],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820658,[[146.58,258.3],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1878.43],[146.6,964.57],[146.61,1043.9],[146.62,558.24],[146.63,1333.46]]]
["binance-futures","SOLUSDT",1746316820701,[[146.58,258.3],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1928.84],[146.6,964.57],[146.61,1014.49],[146.62,526.29],[146.63,1265.93]]]
["binance-futures","SOLUSDT",1746316820746,[[146.58,258.3],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1954.16],[146.6,964.57],[146.61,1014.49],[146.62,490.04],[146.63,1265.93]]]
["binance-futures","SOLUSDT",1746316820820,[[146.58,258.3],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1954.17],[146.6,964.57],[146.61,1014.49],[146.62,490.04],[146.63,1265.93]]]
["binance-futures","SOLUSDT",1746316820870,[[146.58,258.26],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1985.16],[146.6,964.57],[146.61,1014.49],[146.62,490.04],[146.63,1265.93]]]
["binance-futures","SOLUSDT",1746316820926,[[146.58,258.12],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1988.49],[146.6,964.57],[146.61,1018.58],[146.62,491.46],[146.63,1266.61]]]
["binance-futures","SOLUSDT",1746316821025,[[146.58,258.12],[146.57,479.25],[146.56,738.8],[146.55,1113.02],[146.54,533.14]],[[146.59,1957.29],[146.6,964.57],[146.61,1018.85],[146.62,532.87],[146.63,1266.61]]]
["binance-futures","SOLUSDT",1746316821073,[[146.58,258.12],[146.57,479.25],[146.56,738.8],[146.55,1113.12],[146.54,520.31]],[[146.59,1953.92],[146.6,921.03],[146.61,1055.95],[146.62,532.87],[146.63,1265.94]]]
["binance-futures","SOLUSDT",1746316821135,[[146.58,258.12],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,516.9]],[[146.59,1984.91],[146.6,958.13],[146.61,1055.95],[146.62,532.87],[146.63,1283.8]]]
["binance-futures","SOLUSDT",1746316821163,[[146.58,200.45],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,516.9]],[[146.59,1984.91],[146.6,958.13],[146.61,1055.95],[146.62,535.59],[146.63,1283.8]]]
["binance-futures","SOLUSDT",1746316821245,[[146.58,257.3],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,516.9]],[[146.59,1874.56],[146.6,961.18],[146.61,1056.62],[146.62,535.59],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821295,[[146.58,257.3],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,516.9]],[[146.59,1874.96],[146.6,961.18],[146.61,1056.62],[146.62,535.59],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821333,[[146.58,257.3],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,516.9]],[[146.59,1879.93],[146.6,961.18],[146.61,1056.62],[146.62,531.76],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821387,[[146.58,257.3],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,516.9]],[[146.59,1879.93],[146.6,961.18],[146.61,1056.62],[146.62,531.72],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821446,[[146.58,258.0],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,534.51]],[[146.59,1877.92],[146.6,921.03],[146.61,1056.62],[146.62,636.93],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821567,[[146.58,258.0],[146.57,479.25],[146.56,738.8],[146.55,1116.53],[146.54,534.51]],[[146.59,1877.92],[146.6,959.23],[146.61,1056.62],[146.62,636.93],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821622,[[146.58,258.0],[146.57,479.25],[146.56,745.64],[146.55,1116.53],[146.54,534.51]],[[146.59,1877.97],[146.6,959.23],[146.61,1056.62],[146.62,650.52],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821663,[[146.58,258.0],[146.57,479.25],[146.56,745.64],[146.55,1116.53],[146.54,534.51]],[[146.59,1856.06],[146.6,959.23],[146.61,1056.62],[146.62,650.48],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821713,[[146.58,258.47],[146.57,479.25],[146.56,745.64],[146.55,1116.53],[146.54,534.51]],[[146.59,1856.06],[146.6,959.36],[146.61,1056.62],[146.62,650.52],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821780,[[146.58,257.11],[146.57,479.25],[146.56,749.06],[146.55,1116.53],[146.54,534.51]],[[146.59,1856.06],[146.6,959.36],[146.61,1056.62],[146.62,650.52],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821825,[[146.58,257.11],[146.57,479.25],[146.56,749.06],[146.55,1116.53],[146.54,534.51]],[[146.59,1856.06],[146.6,959.36],[146.61,1056.62],[146.62,650.27],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316821972,[[146.58,257.11],[146.57,479.25],[146.56,749.06],[146.55,1116.53],[146.54,534.51]],[[146.59,1856.31],[146.6,959.36],[146.61,1056.62],[146.62,650.27],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316822037,[[146.58,366.25],[146.57,558.05],[146.56,824.57],[146.55,1164.37],[146.54,586.61]],[[146.59,1856.31],[146.6,921.03],[146.61,1056.48],[146.62,650.27],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316822088,[[146.58,368.76],[146.57,558.05],[146.56,862.03],[146.55,1166.42],[146.54,586.61]],[[146.59,1822.08],[146.6,981.67],[146.61,1019.38],[146.62,650.27],[146.63,1284.47]]]
["binance-futures","SOLUSDT",1746316822115,[[146.58,368.76],[146.57,558.05],[146.56,862.03],[146.55,1167.76],[146.54,586.61]],[[146.59,1822.08],[146.6,981.52],[146.61,1019.11],[146.62,650.27],[146.63,1302.92]]]
["binance-futures","SOLUSDT",1746316822188,[[146.58,357.08],[146.57,558.05],[146.56,824.57],[146.55,1167.76],[146.54,586.61]],[[146.59,1887.37],[146.6,1049.73],[146.61,1019.11],[146.62,650.27],[146.63,1302.92]]]
["binance-futures","SOLUSDT",1746316822234,[[146.58,357.08],[146.57,556.66],[146.56,824.57],[146.55,1167.76],[146.54,586.61]],[[146.59,1887.33],[146.6,1049.73],[146.61,1019.24],[146.62,650.27],[146.63,1302.92]]]
["binance-futures","SOLUSDT",1746316822305,[[146.58,357.08],[146.57,556.66],[146.56,827.99],[146.55,1169.81],[146.54,586.61]],[[146.59,1890.06],[146.6,1049.73],[146.61,1019.24],[146.62,650.27],[146.63,1302.92]]]
["binance-futures","SOLUSDT",1746316822362,[[146.58,359.73],[146.57,556.66],[146.56,827.99],[146.55,1169.81],[146.54,586.61]],[[146.59,1890.06],[146.6,1049.73],[146.61,1019.24],[146.62,650.27],[146.63,1302.92]]]
["binance-futures","SOLUSDT",1746316822425,[[146.58,359.61],[146.57,556.66],[146.56,827.99],[146.55,1169.81],[146.54,586.61]],[[146.59,1890.06],[146.6,1049.73],[146.61,1019.24],[146.62,650.27],[146.63,1303.59]]]
["binance-futures","SOLUSDT",1746316822478,[[146.58,359.61],[146.57,556.66],[146.56,827.99],[146.55,1169.81],[146.54,590.61]],[[146.59,1859.86],[146.6,1049.73],[146.61,1019.24],[146.62,650.27],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822531,[[146.58,357.0],[146.57,556.66],[146.56,827.99],[146.55,1169.81],[146.54,590.61]],[[146.59,1888.99],[146.6,1097.73],[146.61,1019.24],[146.62,650.27],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822563,[[146.58,357.0],[146.57,556.66],[146.56,827.99],[146.55,1169.81],[146.54,590.61]],[[146.59,1888.99],[146.6,1097.73],[146.61,1019.24],[146.62,650.23],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822641,[[146.58,357.73],[146.57,556.66],[146.56,831.41],[146.55,1169.81],[146.54,590.61]],[[146.59,1849.81],[146.6,1097.73],[146.61,1019.24],[146.62,650.27],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822690,[[146.58,357.73],[146.57,556.66],[146.56,831.41],[146.55,1169.81],[146.54,591.61]],[[146.59,1885.8],[146.6,1109.73],[146.61,1019.24],[146.62,650.27],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822743,[[146.58,357.73],[146.57,556.66],[146.56,834.83],[146.55,1173.23],[146.54,591.61]],[[146.59,1885.8],[146.6,1111.73],[146.61,1019.24],[146.62,650.27],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822798,[[146.58,357.73],[146.57,556.66],[146.56,834.83],[146.55,1175.23],[146.54,573.0]],[[146.59,1885.8],[146.6,1125.73],[146.61,1019.24],[146.62,652.27],[146.63,1295.53]]]
["binance-futures","SOLUSDT",1746316822837,[[146.58,300.06],[146.57,556.66],[146.56,834.83],[146.55,1175.23],[146.54,573.0]],[[146.59,1885.8],[146.6,1125.73],[146.61,1019.24],[146.62,652.27],[146.63,1294.96]]]
["binance-futures","SOLUSDT",1746316822907,[[146.58,300.06],[146.57,556.66],[146.56,834.83],[146.55,1175.23],[146.54,633.0]],[[146.59,1952.91],[146.6,1125.73],[146.61,1019.24],[146.62,652.27],[146.63,1256.77]]]
["binance-futures","SOLUSDT",1746316822977,[[146.58,297.06],[146.57,556.66],[146.56,834.83],[146.55,1175.23],[146.54,633.0]],[[146.59,1953.39],[146.6,1125.73],[146.61,1019.24],[146.62,652.27],[146.63,1256.77]]]
["binance-futures","SOLUSDT",1746316823013,[[146.58,297.06],[146.57,556.66],[146.56,834.15],[146.55,1174.56],[146.54,633.0]],[[146.59,1953.39],[146.6,1125.73],[146.61,1075.44],[146.62,652.27],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823082,[[146.58,354.73],[146.57,556.66],[146.56,834.15],[146.55,1174.56],[146.54,633.0]],[[146.59,1922.4],[146.6,1125.78],[146.61,1075.44],[146.62,652.27],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823113,[[146.58,354.73],[146.57,556.78],[146.56,834.15],[146.55,1173.89],[146.54,633.0]],[[146.59,1922.49],[146.6,1125.73],[146.61,1075.31],[146.62,652.27],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823177,[[146.58,354.73],[146.57,556.78],[146.56,834.15],[146.55,1173.89],[146.54,633.0]],[[146.59,1961.54],[146.6,1125.73],[146.61,1075.31],[146.62,652.27],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823241,[[146.58,357.38],[146.57,556.78],[146.56,834.15],[146.55,1173.89],[146.54,633.0]],[[146.59,1602.27],[146.6,1032.83],[146.61,1077.31],[146.62,652.27],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823296,[[146.58,357.38],[146.57,556.51],[146.56,834.15],[146.55,1173.89],[146.54,633.28]],[[146.59,1604.69],[146.6,1066.75],[146.61,1077.31],[146.62,638.63],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823344,[[146.58,357.38],[146.57,556.51],[146.56,834.15],[146.55,1173.89],[146.54,633.28]],[[146.59,1604.39],[146.6,1066.75],[146.61,1077.31],[146.62,587.47],[146.63,1231.55]]]
["binance-futures","SOLUSDT",1746316823398,[[146.58,357.38],[146.57,556.51],[146.56,834.15],[146.55,1173.89],[146.54,633.28]],[[146.59,1604.34],[146.6,1065.84],[146.61,1047.78],[146.62,489.95],[146.63,1230.88]]]
["binance-futures","SOLUSDT",1746316823431,[[146.58,354.12],[146.57,556.51],[146.56,834.15],[146.55,1173.89],[146.54,633.28]],[[146.59,1673.62],[146.6,1128.92],[146.61,1047.78],[146.62,489.95],[146.63,1230.88]]]
["binance-futures","SOLUSDT",1746316823507,[[146.58,354.12],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1673.62],[146.6,1128.92],[146.61,1047.78],[146.62,489.91],[146.63,1230.88]]]
["binance-futures","SOLUSDT",1746316823563,[[146.58,351.47],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1642.63],[146.6,1128.92],[146.61,1047.78],[146.62,489.95],[146.63,1230.88]]]
["binance-futures","SOLUSDT",1746316823619,[[146.58,351.42],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1642.63],[146.6,1128.92],[146.61,1047.78],[146.62,489.95],[146.63,1278.69]]]
["binance-futures","SOLUSDT",1746316823688,[[146.58,351.42],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1597.91],[146.6,1028.83],[146.61,1047.78],[146.62,489.95],[146.63,1260.83]]]
["binance-futures","SOLUSDT",1746316823755,[[146.58,351.42],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1596.46],[146.6,1032.83],[146.61,1047.78],[146.62,489.95],[146.63,1260.83]]]
["binance-futures","SOLUSDT",1746316823804,[[146.58,351.42],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1596.46],[146.6,1064.46],[146.61,1047.78],[146.62,489.95],[146.63,1213.02]]]
["binance-futures","SOLUSDT",1746316823850,[[146.58,351.42],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1597.03],[146.6,1064.46],[146.61,1047.78],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316823891,[[146.58,351.42],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1629.08],[146.6,1064.46],[146.61,1047.78],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316823967,[[146.58,354.07],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,633.28]],[[146.59,1588.22],[146.6,1032.83],[146.61,1047.78],[146.62,524.03],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824036,[[146.58,354.07],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,629.28]],[[146.59,1616.09],[146.6,1064.23],[146.61,1047.78],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824075,[[146.58,354.07],[146.57,556.51],[146.56,837.57],[146.55,1177.31],[146.54,629.28]],[[146.59,1654.56],[146.6,1113.41],[146.61,978.5],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824139,[[146.58,353.79],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,629.28]],[[146.59,1688.82],[146.6,1113.41],[146.61,1009.9],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824187,[[146.58,353.79],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,629.28]],[[146.59,1654.56],[146.6,1113.41],[146.61,1009.9],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824281,[[146.58,353.79],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1723.81],[146.6,1109.41],[146.61,1009.9],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824332,[[146.58,353.79],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1723.81],[146.6,1109.41],[146.61,953.7],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824412,[[146.58,350.94],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1723.81],[146.6,1109.41],[146.61,953.7],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824457,[[146.58,350.9],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1655.76],[146.6,1109.41],[146.61,953.7],[146.62,524.03],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824519,[[146.58,363.4],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1560.7],[146.6,1032.83],[146.61,953.7],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824577,[[146.58,363.4],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1560.7],[146.6,1079.78],[146.61,953.7],[146.62,524.03],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824644,[[146.58,350.9],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1622.83],[146.6,1110.42],[146.61,953.7],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824696,[[146.58,350.9],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1588.57],[146.6,1110.42],[146.61,953.7],[146.62,489.95],[146.63,1213.73]]]
["binance-futures","SOLUSDT",1746316824744,[[146.58,350.9],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1626.83],[146.6,1106.42],[146.61,953.7],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316824849,[[146.58,350.85],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1626.78],[146.6,1106.42],[146.61,953.7],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316824941,[[146.58,350.85],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1592.52],[146.6,1106.42],[146.61,953.7],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316824996,[[146.58,353.5],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1592.53],[146.6,1104.89],[146.61,953.7],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316825035,[[146.58,353.5],[146.57,556.39],[146.56,837.57],[146.55,1177.31],[146.54,646.66]],[[146.59,1593.0],[146.6,1104.89],[146.61,953.7],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316825107,[[146.58,351.46],[146.57,556.39],[146.56,834.16],[146.55,1181.31],[146.54,646.66]],[[146.59,1590.95],[146.6,1104.89],[146.61,953.7],[146.62,489.95],[146.63,1213.07]]]
["binance-futures","SOLUSDT",1746316825157,[[146.58,351.46],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,646.66]],[[146.59,1653.73],[146.6,1108.29],[146.61,922.3],[146.62,486.55],[146.63,1217.36]]]
["binance-futures","SOLUSDT",1746316825194,[[146.58,352.24],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1625.38],[146.6,1050.98],[146.61,922.3],[146.62,486.55],[146.63,1217.36]]]
["binance-futures","SOLUSDT",1746316825266,[[146.58,349.59],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1625.44],[146.6,1050.98],[146.61,922.3],[146.62,486.55],[146.63,1233.37]]]
["binance-futures","SOLUSDT",1746316825315,[[146.58,349.59],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1625.23],[146.6,1050.98],[146.61,922.3],[146.62,486.55],[146.63,1233.37]]]
["binance-futures","SOLUSDT",1746316825350,[[146.58,349.59],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1590.97],[146.6,1050.98],[146.61,922.3],[146.62,486.55],[146.63,1233.37]]]
["binance-futures","SOLUSDT",1746316825402,[[146.58,349.59],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1625.23],[146.6,1050.98],[146.61,922.3],[146.62,486.55],[146.63,1233.37]]]
["binance-futures","SOLUSDT",1746316825478,[[146.58,349.6],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1625.51],[146.6,1050.98],[146.61,922.3],[146.62,486.51],[146.63,1233.37]]]
["binance-futures","SOLUSDT",1746316825513,[[146.58,353.59],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1625.51],[146.6,1050.98],[146.61,922.3],[146.62,486.51],[146.63,1233.41]]]
["binance-futures","SOLUSDT",1746316825590,[[146.58,335.78],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1653.49],[146.6,1050.98],[146.61,922.3],[146.62,486.51],[146.63,1233.41]]]
["binance-futures","SOLUSDT",1746316825646,[[146.58,338.43],[146.57,556.39],[146.56,834.16],[146.55,1186.95],[146.54,646.66]],[[146.59,1574.33],[146.6,1050.98],[146.61,922.3],[146.62,526.79],[146.63,1234.07]]]
["binance-futures","SOLUSDT",1746316825697,[[146.58,350.93],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,646.66]],[[146.59,1604.57],[146.6,1050.98],[146.61,922.3],[146.62,486.51],[146.63,1283.85]]]
["binance-futures","SOLUSDT",1746316825741,[[146.58,348.2],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,646.66]],[[146.59,1632.77],[146.6,1050.98],[146.61,922.3],[146.62,486.51],[146.63,1283.85]]]
["binance-futures","SOLUSDT",1746316825796,[[146.58,331.7],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,646.66]],[[146.59,1632.77],[146.6,1050.98],[146.61,922.3],[146.62,486.51],[146.63,1267.84]]]
["binance-futures","SOLUSDT",1746316825979,[[146.58,344.2],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,646.66]],[[146.59,1565.67],[146.6,1003.98],[146.61,922.3],[146.62,486.51],[146.63,1267.84]]]
["binance-futures","SOLUSDT",1746316826017,[[146.58,346.86],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,646.66]],[[146.59,1420.04],[146.6,978.87],[146.61,922.3],[146.62,514.96],[146.63,1267.84]]]
["binance-futures","SOLUSDT",1746316826088,[[146.58,331.16],[146.57,556.39],[146.56,834.16],[146.55,1184.9],[146.54,625.62]],[[146.59,1519.82],[146.6,1055.62],[146.61,922.3],[146.62,474.68],[146.63,1267.84]]]
["binance-futures","SOLUSDT",1746316826184,[[146.58,270.84],[146.57,556.39],[146.56,834.16],[146.55,1180.9],[146.54,612.24]],[[146.59,1524.14],[146.6,1055.62],[146.61,922.3],[146.62,474.68],[146.63,1267.84]]]
["binance-futures","SOLUSDT",1746316826226,[[146.58,239.15],[146.57,553.66],[146.56,837.59],[146.55,1180.23],[146.54,608.24]],[[146.59,1814.07],[146.6,1059.02],[146.61,930.03],[146.62,471.28],[146.63,1267.84]]]
["binance-futures","SOLUSDT",1746316826280,[[146.58,239.15],[146.57,524.86],[146.56,836.91],[146.55,1180.23],[146.54,608.74]],[[146.59,1814.06],[146.6,1063.1],[146.61,933.44],[146.62,471.96],[146.63,1268.51]]]
["binance-futures","SOLUSDT",1746316826326,[[146.58,239.15],[146.57,551.41],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.08],[146.6,1063.1],[146.61,933.44],[146.62,471.96],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826393,[[146.58,239.15],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.1],[146.61,933.44],[146.62,471.96],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826450,[[146.58,238.92],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.24],[146.61,933.44],[146.62,471.96],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826499,[[146.58,238.92],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.24],[146.61,933.44],[146.62,481.1],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826561,[[146.58,238.92],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.29],[146.61,934.11],[146.62,484.8],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826599,[[146.58,238.84],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.29],[146.61,934.11],[146.62,537.66],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826769,[[146.58,238.84],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.29],[146.61,934.11],[146.62,537.66],[146.63,1218.73]]]
["binance-futures","SOLUSDT",1746316826824,[[146.58,238.84],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1813.63],[146.6,1063.29],[146.61,934.11],[146.62,537.66],[146.63,1200.19]]]
["binance-futures","SOLUSDT",1746316826847,[[146.58,238.84],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,576.24]],[[146.59,1458.38],[146.6,1013.59],[146.61,980.57],[146.62,477.72],[146.63,1222.58]]]
["binance-futures","SOLUSDT",1746316826928,[[146.58,299.16],[146.57,554.14],[146.56,902.07],[146.55,1187.65],[146.54,576.24]],[[146.59,1458.38],[146.6,1013.59],[146.61,935.81],[146.62,477.72],[146.63,1222.58]]]
["binance-futures","SOLUSDT",1746316826985,[[146.58,299.16],[146.57,554.14],[146.56,902.07],[146.55,1187.65],[146.54,576.24]],[[146.59,1458.38],[146.6,1013.59],[146.61,935.81],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827036,[[146.58,241.49],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,580.24]],[[146.59,1454.02],[146.6,1058.97],[146.61,935.81],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827094,[[146.58,241.49],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,580.24]],[[146.59,1517.05],[146.6,1058.97],[146.61,935.81],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827138,[[146.58,235.88],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,580.24]],[[146.59,1795.51],[146.6,1064.08],[146.61,935.81],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827198,[[146.58,235.88],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,580.24]],[[146.59,1515.58],[146.6,1064.08],[146.61,942.7],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827249,[[146.58,235.88],[146.57,554.14],[146.56,902.07],[146.55,1183.65],[146.54,580.24]],[[146.59,1515.57],[146.6,1064.08],[146.61,942.7],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827315,[[146.58,235.88],[146.57,554.14],[146.56,902.02],[146.55,1183.65],[146.54,580.24]],[[146.59,1512.85],[146.6,1064.08],[146.61,942.7],[146.62,477.04],[146.63,1221.92]]]
["binance-futures","SOLUSDT",1746316827369,[[146.58,232.88],[146.57,554.14],[146.56,902.02],[146.55,1169.65],[146.54,580.24]],[[146.59,1806.12],[146.6,1064.08],[146.61,942.7],[146.62,477.04],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316827422,[[146.58,247.88],[146.57,554.14],[146.56,902.02],[146.55,1169.65],[146.54,580.24]],[[146.59,1487.94],[146.6,1064.08],[146.61,943.19],[146.62,477.04],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827467,[[146.58,232.88],[146.57,554.14],[146.56,902.02],[146.55,1169.65],[146.54,580.24]],[[146.59,1518.93],[146.6,1064.08],[146.61,943.19],[146.62,477.04],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827527,[[146.58,247.88],[146.57,554.14],[146.56,902.02],[146.55,1169.65],[146.54,580.24]],[[146.59,1518.93],[146.6,1064.08],[146.61,943.19],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827578,[[146.58,247.88],[146.57,554.14],[146.56,836.86],[146.55,1169.65],[146.54,580.24]],[[146.59,1456.02],[146.6,1018.7],[146.61,987.92],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827651,[[146.58,247.88],[146.57,554.14],[146.56,833.44],[146.55,1169.65],[146.54,580.24]],[[146.59,1454.14],[146.6,1018.7],[146.61,987.92],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827701,[[146.58,247.88],[146.57,554.14],[146.56,833.44],[146.55,1231.04],[146.54,580.24]],[[146.59,1454.14],[146.6,1018.7],[146.61,987.92],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827742,[[146.58,305.55],[146.57,554.14],[146.56,833.44],[146.55,1231.04],[146.54,580.24]],[[146.59,1454.14],[146.6,1018.7],[146.61,987.92],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827839,[[146.58,295.32],[146.57,554.23],[146.56,833.44],[146.55,1231.04],[146.54,580.24]],[[146.59,1454.14],[146.6,1018.7],[146.61,987.43],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316827974,[[146.58,295.32],[146.57,554.23],[146.56,833.44],[146.55,1231.04],[146.54,580.24]],[[146.59,1454.1],[146.6,1018.7],[146.61,987.43],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316828038,[[146.58,237.65],[146.57,554.23],[146.56,833.44],[146.55,1231.04],[146.54,580.24]],[[146.59,1514.59],[146.6,1068.55],[146.61,987.43],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316828063,[[146.58,237.65],[146.57,554.23],[146.56,833.44],[146.55,1231.04],[146.54,580.24]],[[146.59,1514.87],[146.6,1068.55],[146.61,987.43],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316828231,[[146.58,237.65],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1517.65],[146.6,1068.55],[146.61,987.87],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316828302,[[146.58,237.72],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1456.32],[146.6,1068.55],[146.61,1013.38],[146.62,477.3],[146.63,1238.74]]]
["binance-futures","SOLUSDT",1746316828330,[[146.58,237.72],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1491.07],[146.6,1068.55],[146.61,1013.38],[146.62,477.3],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316828409,[[146.58,237.72],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1491.12],[146.6,1068.55],[146.61,1013.38],[146.62,477.3],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316828462,[[146.58,237.17],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1491.33],[146.6,1068.55],[146.61,1013.38],[146.62,477.04],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316828490,[[146.58,237.65],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1456.37],[146.6,1068.55],[146.61,1013.38],[146.62,477.04],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316828602,[[146.58,237.65],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1519.27],[146.6,1068.55],[146.61,1013.38],[146.62,477.04],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316828651,[[146.58,237.65],[146.57,527.68],[146.56,833.44],[146.55,1231.04],[146.54,613.27]],[[146.59,1494.4],[146.6,1068.55],[146.61,1013.38],[146.62,477.04],[146.63,1239.41]]]
["binance-futures","SOLUSDT",1746316828704,[[146.57,439.82],[146.56,793.7],[146.55,1038.84],[146.54,735.18]],[[146.58,1685.38],[146.59,1154.62],[146.6,758.86],[146.61,796.09],[146.62,595.82]]]
["binance-futures","SOLUSDT",1746316828764,[[146.57,408.71],[146.56,664.53],[146.55,1042.76],[146.54,755.65],[146.53,980.22]],[[146.58,1783.82],[146.59,1153.46],[146.6,759.54],[146.61,809.77],[146.62,866.82]]]
["binance-futures","SOLUSDT",1746316828814,[[146.57,423.71],[146.56,664.53],[146.55,1042.59],[146.54,755.65],[146.53,980.22]],[[146.58,1786.83],[146.59,1150.17],[146.6,759.54],[146.61,847.96],[146.62,866.83]]]
["binance-futures","SOLUSDT",1746316828866,[[146.57,426.36],[146.56,664.53],[146.55,1042.59],[146.54,755.65],[146.53,980.22]],[[146.58,1812.62],[146.59,1123.31],[146.6,759.54],[146.61,847.96],[146.62,866.83]]]
["binance-futures","SOLUSDT",1746316828916,[[146.57,423.71],[146.56,664.53],[146.55,1042.59],[146.54,755.65],[146.53,980.22]],[[146.58,1812.19],[146.59,1120.22],[146.6,759.54],[146.61,847.96],[146.62,866.83]]]
["binance-futures","SOLUSDT",1746316828966,[[146.57,423.71],[146.56,664.53],[146.55,1044.64],[146.54,755.65],[146.53,980.22]],[[146.58,1815.14],[146.59,1120.08],[146.6,759.54],[146.61,847.96],[146.62,883.7]]]
["binance-futures","SOLUSDT",1746316829019,[[146.57,293.59],[146.56,664.53],[146.55,1116.03],[146.54,755.65],[146.53,980.22]],[[146.58,1829.36],[146.59,1106.0],[146.6,759.54],[146.61,861.61],[146.62,883.03]]]
["binance-futures","SOLUSDT",1746316829071,[[146.57,278.59],[146.56,729.95],[146.55,983.19],[146.54,743.65],[146.53,988.22]],[[146.58,1829.36],[146.59,1106.0],[146.6,754.43],[146.61,861.61],[146.62,883.7]]]
["binance-futures","SOLUSDT",1746316829121,[[146.57,293.59],[146.56,661.8],[146.55,1052.1],[146.54,743.65],[146.53,973.16]],[[146.58,1832.41],[146.59,1062.75],[146.6,894.51],[146.61,863.04],[146.62,815.5]]]
["binance-futures","SOLUSDT",1746316829175,[[146.57,293.59],[146.56,661.8],[146.55,1052.14],[146.54,815.73],[146.53,977.16]],[[146.58,1832.66],[146.59,1062.54],[146.6,894.51],[146.61,866.01],[146.62,747.32]]]
["binance-futures","SOLUSDT",1746316829227,[[146.57,293.59],[146.56,661.8],[146.55,1115.81],[146.54,815.69],[146.53,956.12]],[[146.58,1833.64],[146.59,1062.54],[146.6,894.7],[146.61,827.82],[146.62,746.65]]]
["binance-futures","SOLUSDT",1746316829281,[[146.57,296.04],[146.56,661.8],[146.55,1115.81],[146.54,815.69],[146.53,956.12]],[[146.58,1832.52],[146.59,1062.54],[146.6,894.7],[146.61,827.82],[146.62,746.65]]]
["binance-futures","SOLUSDT",1746316829330,[[146.57,296.04],[146.56,661.8],[146.55,1115.81],[146.54,815.69],[146.53,956.12]],[[146.58,1833.55],[146.59,1062.54],[146.6,894.7],[146.61,827.82],[146.62,746.65]]]
["binance-futures","SOLUSDT",1746316829356,[[146.57,296.04],[146.56,661.8],[146.55,1115.81],[146.54,815.69],[146.53,956.12]],[[146.58,1833.9],[146.59,1062.54],[146.6,894.7],[146.61,833.48],[146.62,746.65]]]
["binance-futures","SOLUSDT",1746316829439,[[146.57,296.08],[146.56,661.8],[146.55,1115.81],[146.54,815.69],[146.53,956.12]],[[146.58,1833.94],[146.59,1062.54],[146.6,894.7],[146.61,833.48],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829490,[[146.57,296.08],[146.56,661.8],[146.55,1115.81],[146.54,816.36],[146.53,956.12]],[[146.58,1834.02],[146.59,1062.54],[146.6,894.7],[146.61,833.48],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829619,[[146.57,296.08],[146.56,661.8],[146.55,1115.81],[146.54,816.36],[146.53,956.12]],[[146.58,1837.72],[146.59,1059.13],[146.6,894.7],[146.61,833.04],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829690,[[146.57,296.08],[146.56,661.8],[146.55,1115.81],[146.54,816.42],[146.53,956.12]],[[146.58,1837.72],[146.59,1055.8],[146.6,894.7],[146.61,833.04],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829758,[[146.57,296.08],[146.56,661.89],[146.55,1115.81],[146.54,816.42],[146.53,952.71]],[[146.58,1837.72],[146.59,1055.8],[146.6,894.7],[146.61,833.04],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829801,[[146.57,296.04],[146.56,661.89],[146.55,1115.99],[146.54,816.42],[146.53,952.71]],[[146.58,1772.47],[146.59,1055.8],[146.6,863.65],[146.61,833.04],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829815,[[146.57,296.04],[146.56,661.89],[146.55,1115.99],[146.54,816.42],[146.53,952.71]],[[146.58,1772.47],[146.59,1055.8],[146.6,863.51],[146.61,833.04],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316829967,[[146.57,296.04],[146.56,661.89],[146.55,1115.99],[146.54,816.42],[146.53,952.71]],[[146.58,1772.47],[146.59,1021.54],[146.6,863.51],[146.61,833.04],[146.62,747.05]]]
["binance-futures","SOLUSDT",1746316830018,[[146.57,296.04],[146.56,661.89],[146.55,1115.99],[146.54,816.42],[146.53,944.71]],[[146.58,1837.54],[146.59,1070.68],[146.6,863.51],[146.61,833.04],[146.62,818.85]]]
["binance-futures","SOLUSDT",1746316830115,[[146.57,297.91],[146.56,689.69],[146.55,1119.09],[146.54,815.75],[146.53,944.71]],[[146.58,1828.36],[146.59,1085.46],[146.6,863.51],[146.61,833.04],[146.62,852.94]]]
["binance-futures","SOLUSDT",1746316830178,[[146.57,297.91],[146.56,689.69],[146.55,1115.68],[146.54,819.16],[146.53,944.71]],[[146.58,1828.36],[146.59,1085.46],[146.6,863.51],[146.61,833.04],[146.62,818.85]]]
["binance-futures","SOLUSDT",1746316830240,[[146.57,297.91],[146.56,689.69],[146.55,1112.28],[146.54,822.56],[146.53,944.71]],[[146.58,1797.81],[146.59,1085.46],[146.6,863.51],[146.61,833.96],[146.62,819.05]]]
["binance-futures","SOLUSDT",1746316830293,[[146.57,297.72],[146.56,689.69],[146.55,1115.7],[146.54,822.56],[146.53,944.71]],[[146.58,1828.37],[146.59,1085.46],[146.6,863.51],[146.61,833.96],[146.62,819.05]]]
["binance-futures","SOLUSDT",1746316830327,[[146.57,297.72],[146.56,689.69],[146.55,1115.7],[146.54,822.56],[146.53,944.71]],[[146.58,1828.37],[146.59,1085.46],[146.6,863.51],[146.61,833.96],[146.62,820.38]]]
["binance-futures","SOLUSDT",1746316830394,[[146.57,297.72],[146.56,689.69],[146.55,1115.7],[146.54,822.56],[146.53,944.71]],[[146.58,1758.81],[146.59,1085.46],[146.6,863.51],[146.61,833.96],[146.62,819.58]]]
["binance-futures","SOLUSDT",1746316830448,[[146.57,297.72],[146.56,689.69],[146.55,1115.7],[146.54,822.56],[146.53,944.71]],[[146.58,1829.75],[146.59,1085.46],[146.6,867.53],[146.61,833.96],[146.62,819.58]]]
["binance-futures","SOLUSDT",1746316830523,[[146.56,845.15],[146.55,764.94],[146.54,682.16],[146.53,996.44]],[[146.57,199.36],[146.58,705.68],[146.59,698.29],[146.6,461.52],[146.61,877.02]]]
["binance-futures","SOLUSDT",1746316830570,[[146.56,690.97],[146.55,1052.15],[146.54,660.3],[146.53,746.35],[146.52,1346.39]],[[146.57,619.55],[146.58,548.91],[146.59,673.64],[146.6,657.65],[146.61,872.06]]]
["binance-futures","SOLUSDT",1746316830628,[[146.56,670.63],[146.55,1087.6],[146.54,660.3],[146.53,747.69],[146.52,1346.39]],[[146.57,699.71],[146.58,632.91],[146.59,608.85],[146.6,655.42],[146.61,832.99]]]
["binance-futures","SOLUSDT",1746316830678,[[146.56,662.13],[146.55,1087.6],[146.54,660.3],[146.53,747.69],[146.52,1346.39]],[[146.57,701.42],[146.58,628.96],[146.59,543.23],[146.6,655.42],[146.61,834.27]]]
["binance-futures","SOLUSDT",1746316830730,[[146.56,662.75],[146.55,1087.6],[146.54,660.3],[146.53,747.69],[146.52,1346.39]],[[146.57,705.07],[146.58,625.71],[146.59,600.25],[146.6,655.42],[146.61,834.27]]]
["binance-futures","SOLUSDT",1746316830781,[[146.56,741.41],[146.55,1087.6],[146.54,660.3],[146.53,768.15],[146.52,1346.39]],[[146.57,705.12],[146.58,625.27],[146.59,613.12],[146.6,655.42],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316830834,[[146.56,741.41],[146.55,1087.6],[146.54,660.98],[146.53,769.49],[146.52,1346.39]],[[146.57,709.97],[146.58,595.35],[146.59,556.1],[146.6,651.4],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316830880,[[146.56,734.35],[146.55,1087.6],[146.54,660.98],[146.53,769.49],[146.52,1346.39]],[[146.57,738.27],[146.58,594.78],[146.59,600.25],[146.6,651.4],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316830939,[[146.56,734.35],[146.55,1087.6],[146.54,660.98],[146.53,769.49],[146.52,1346.39]],[[146.57,741.36],[146.58,626.96],[146.59,600.25],[146.6,651.4],[146.61,872.78]]]
["binance-futures","SOLUSDT",1746316830992,[[146.56,728.91],[146.55,1087.6],[146.54,660.98],[146.53,769.49],[146.52,1346.39]],[[146.57,754.24],[146.58,577.49],[146.59,613.12],[146.6,651.4],[146.61,859.91]]]
["binance-futures","SOLUSDT",1746316831044,[[146.56,728.91],[146.55,1087.6],[146.54,660.92],[146.53,770.16],[146.52,1346.39]],[[146.57,757.35],[146.58,577.49],[146.59,613.12],[146.6,651.4],[146.61,859.91]]]
["binance-futures","SOLUSDT",1746316831100,[[146.56,728.91],[146.55,1087.6],[146.54,675.1],[146.53,771.5],[146.52,1346.39]],[[146.57,757.82],[146.58,577.49],[146.59,613.12],[146.6,651.4],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831154,[[146.56,728.91],[146.55,1087.6],[146.54,675.1],[146.53,771.5],[146.52,1346.39]],[[146.57,758.2],[146.58,577.49],[146.59,613.12],[146.6,651.4],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831205,[[146.56,720.35],[146.55,1088.94],[146.54,675.14],[146.53,776.66],[146.52,1346.43]],[[146.57,760.79],[146.58,577.49],[146.59,613.12],[146.6,652.15],[146.61,859.91]]]
["binance-futures","SOLUSDT",1746316831258,[[146.56,706.3],[146.55,1089.61],[146.54,675.14],[146.53,776.66],[146.52,1346.43]],[[146.57,760.77],[146.58,577.49],[146.59,556.1],[146.6,652.19],[146.61,859.91]]]
["binance-futures","SOLUSDT",1746316831306,[[146.56,706.3],[146.55,1117.41],[146.54,675.14],[146.53,776.66],[146.52,1347.07]],[[146.57,760.77],[146.58,577.49],[146.59,556.1],[146.6,652.19],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831367,[[146.56,706.3],[146.55,1117.41],[146.54,676.44],[146.53,784.11],[146.52,1347.74]],[[146.57,759.48],[146.58,577.49],[146.59,549.36],[146.6,651.52],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831419,[[146.56,702.53],[146.55,1117.41],[146.54,751.62],[146.53,809.59],[146.52,1347.74]],[[146.57,761.85],[146.58,577.49],[146.59,549.36],[146.6,651.52],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831467,[[146.56,722.22],[146.55,1117.41],[146.54,751.62],[146.53,809.59],[146.52,1347.74]],[[146.57,766.21],[146.58,577.49],[146.59,549.36],[146.6,651.52],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831532,[[146.56,729.93],[146.55,1117.41],[146.54,751.62],[146.53,809.59],[146.52,1347.74]],[[146.57,763.91],[146.58,577.49],[146.59,549.36],[146.6,651.52],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831580,[[146.56,729.93],[146.55,1117.41],[146.54,821.26],[146.53,810.26],[146.52,1343.74]],[[146.57,763.91],[146.58,577.49],[146.59,549.36],[146.6,651.52],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831636,[[146.56,729.93],[146.55,1150.92],[146.54,821.26],[146.53,810.26],[146.52,1343.74]],[[146.57,763.91],[146.58,577.49],[146.59,549.36],[146.6,651.52],[146.61,859.24]]]
["binance-futures","SOLUSDT",1746316831697,[[146.57,886.63],[146.56,1173.56],[146.55,1154.92],[146.54,816.54],[146.53,786.24]],[[146.58,444.52],[146.59,332.95],[146.6,708.72],[146.61,906.93],[146.62,889.11]]]
["binance-futures","SOLUSDT",1746316831749,[[146.57,890.1],[146.56,1172.94],[146.55,1169.71],[146.54,813.14],[146.53,788.25]],[[146.58,444.64],[146.59,332.95],[146.6,705.32],[146.61,869.64],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316831799,[[146.57,890.22],[146.56,1213.53],[146.55,1171.96],[146.54,813.14],[146.53,843.44]],[[146.58,444.69],[146.59,332.9],[146.6,705.32],[146.61,1021.82],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316831835,[[146.57,802.18],[146.56,1463.56],[146.55,849.06],[146.54,813.14],[146.53,843.44]],[[146.58,508.73],[146.59,332.9],[146.6,705.32],[146.61,1021.78],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316831906,[[146.57,802.18],[146.56,1411.73],[146.55,849.06],[146.54,813.14],[146.53,843.44]],[[146.58,508.07],[146.59,332.9],[146.6,705.32],[146.61,971.78],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316831946,[[146.57,802.22],[146.56,1411.73],[146.55,849.06],[146.54,813.14],[146.53,843.44]],[[146.58,508.07],[146.59,332.9],[146.6,705.32],[146.61,971.78],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832010,[[146.57,825.49],[146.56,1404.02],[146.55,849.06],[146.54,813.14],[146.53,843.44]],[[146.58,508.07],[146.59,332.9],[146.6,705.32],[146.61,971.78],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832060,[[146.57,1075.52],[146.56,1153.99],[146.55,849.06],[146.54,813.2],[146.53,843.44]],[[146.58,160.78],[146.59,264.69],[146.6,705.32],[146.61,971.78],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832100,[[146.57,824.48],[146.56,1370.19],[146.55,815.55],[146.54,813.2],[146.53,844.12]],[[146.58,508.35],[146.59,354.51],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832178,[[146.57,823.46],[146.56,1370.19],[146.55,815.55],[146.54,813.2],[146.53,844.12]],[[146.58,508.35],[146.59,354.51],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832237,[[146.57,823.46],[146.56,1370.19],[146.55,815.55],[146.54,813.2],[146.53,844.12]],[[146.58,508.35],[146.59,413.95],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832292,[[146.57,823.05],[146.56,1370.19],[146.55,815.55],[146.54,813.2],[146.53,844.12]],[[146.58,508.35],[146.59,413.95],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832341,[[146.57,831.25],[146.56,1370.19],[146.55,815.55],[146.54,813.42],[146.53,842.77]],[[146.58,508.35],[146.59,354.22],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832389,[[146.57,831.25],[146.56,1370.19],[146.55,815.55],[146.54,813.42],[146.53,843.44]],[[146.58,515.04],[146.59,354.22],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832442,[[146.57,831.1],[146.56,1370.19],[146.55,815.55],[146.54,813.42],[146.53,843.44]],[[146.58,515.08],[146.59,354.22],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832501,[[146.57,831.14],[146.56,1425.93],[146.55,815.55],[146.54,813.52],[146.53,843.44]],[[146.58,515.56],[146.59,354.22],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832592,[[146.57,831.14],[146.56,1370.19],[146.55,815.55],[146.54,813.57],[146.53,843.44]],[[146.58,515.56],[146.59,354.22],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832725,[[146.57,831.14],[146.56,1370.19],[146.55,822.07],[146.54,813.57],[146.53,843.44]],[[146.58,515.56],[146.59,354.22],[146.6,705.32],[146.61,972.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832835,[[146.57,831.14],[146.56,1424.19],[146.55,822.07],[146.54,813.57],[146.53,843.44]],[[146.58,496.04],[146.59,358.22],[146.6,705.32],[146.61,968.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316832949,[[146.57,831.14],[146.56,1424.19],[146.55,822.34],[146.54,813.57],[146.53,843.44]],[[146.58,496.04],[146.59,358.22],[146.6,705.32],[146.61,968.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833007,[[146.57,831.14],[146.56,1370.19],[146.55,822.34],[146.54,813.57],[146.53,843.44]],[[146.58,496.08],[146.59,358.22],[146.6,705.32],[146.61,968.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833070,[[146.57,831.55],[146.56,1370.19],[146.55,822.39],[146.54,813.57],[146.53,843.44]],[[146.58,498.73],[146.59,358.22],[146.6,705.37],[146.61,968.79],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833122,[[146.57,823.41],[146.56,1370.19],[146.55,822.39],[146.54,813.57],[146.53,843.44]],[[146.58,499.19],[146.59,358.22],[146.6,705.37],[146.61,928.1],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833174,[[146.57,823.41],[146.56,1370.19],[146.55,822.39],[146.54,813.57],[146.53,843.44]],[[146.58,499.19],[146.59,358.22],[146.6,705.37],[146.61,969.75],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833219,[[146.57,823.41],[146.56,1370.19],[146.55,822.39],[146.54,813.57],[146.53,843.44]],[[146.58,501.08],[146.59,411.33],[146.6,701.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833335,[[146.57,822.58],[146.56,1370.19],[146.55,822.39],[146.54,813.57],[146.53,843.44]],[[146.58,501.08],[146.59,410.85],[146.6,701.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833378,[[146.57,823.1],[146.56,1370.19],[146.55,822.39],[146.54,813.57],[146.53,843.44]],[[146.58,501.19],[146.59,357.74],[146.6,701.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833543,[[146.57,823.76],[146.56,1370.19],[146.55,822.39],[146.54,814.72],[146.53,843.44]],[[146.58,501.23],[146.59,357.74],[146.6,701.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833589,[[146.57,823.55],[146.56,1420.7],[146.55,822.39],[146.54,814.72],[146.53,843.44]],[[146.58,482.93],[146.59,353.74],[146.6,705.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833654,[[146.57,823.55],[146.56,1420.7],[146.55,822.39],[146.54,814.72],[146.53,844.45]],[[146.58,471.74],[146.59,353.74],[146.6,705.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833732,[[146.57,823.55],[146.56,1420.7],[146.55,836.03],[146.54,814.72],[146.53,844.45]],[[146.58,456.74],[146.59,353.74],[146.6,705.97],[146.61,973.15],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833766,[[146.57,823.55],[146.56,1420.7],[146.55,836.03],[146.54,815.72],[146.53,843.45]],[[146.58,456.74],[146.59,353.74],[146.6,701.97],[146.61,976.14],[146.62,847.1]]]
["binance-futures","SOLUSDT",1746316833833,[[146.57,823.55],[146.56,1420.7],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,456.74],[146.59,362.58],[146.6,710.81],[146.61,984.98],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316833888,[[146.57,824.18],[146.56,1420.7],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,456.74],[146.59,362.58],[146.6,710.81],[146.61,984.98],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834022,[[146.57,824.18],[146.56,1420.7],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,459.35],[146.59,362.58],[146.6,710.81],[146.61,984.98],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834064,[[146.57,824.18],[146.56,1420.7],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,455.36],[146.59,362.58],[146.6,710.81],[146.61,984.98],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834125,[[146.57,759.16],[146.56,1435.78],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,410.32],[146.59,379.43],[146.6,710.81],[146.61,985.99],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834171,[[146.57,761.01],[146.56,1481.28],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,410.32],[146.59,379.43],[146.6,710.81],[146.61,985.99],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834223,[[146.57,761.18],[146.56,1481.28],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,410.32],[146.59,379.43],[146.6,714.21],[146.61,982.59],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834277,[[146.57,761.18],[146.56,1435.78],[146.55,841.85],[146.54,817.08],[146.53,844.13]],[[146.58,446.07],[146.59,379.15],[146.6,714.21],[146.61,940.94],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834330,[[146.57,760.98],[146.56,1435.78],[146.55,835.89],[146.54,816.46],[146.53,839.1]],[[146.58,414.77],[146.59,379.15],[146.6,714.21],[146.61,982.59],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834399,[[146.57,761.1],[146.56,1435.78],[146.55,835.89],[146.54,800.14],[146.53,838.43]],[[146.58,415.24],[146.59,379.15],[146.6,714.21],[146.61,982.59],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834513,[[146.57,800.57],[146.56,1435.78],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,418.27],[146.59,379.15],[146.6,714.21],[146.61,982.59],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834559,[[146.57,800.57],[146.56,1480.36],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,981.58],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834614,[[146.57,800.57],[146.56,1435.78],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,981.58],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834670,[[146.57,801.49],[146.56,1435.78],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,982.59],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834713,[[146.57,801.32],[146.56,1480.36],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,982.99],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834826,[[146.57,801.32],[146.56,1435.78],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,982.99],[146.62,855.94]]]
["binance-futures","SOLUSDT",1746316834873,[[146.57,801.32],[146.56,1435.78],[146.55,836.02],[146.54,767.11],[146.53,838.43]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,982.99],[146.62,855.14]]]
["binance-futures","SOLUSDT",1746316834938,[[146.57,801.32],[146.56,1480.36],[146.55,836.02],[146.54,767.11],[146.53,845.25]],[[146.58,420.92],[146.59,379.15],[146.6,714.21],[146.61,982.99],[146.62,855.14]]]
["binance-futures","SOLUSDT",1746316835016,[[146.57,803.2],[146.56,1481.28],[146.55,836.02],[146.54,767.11],[146.53,845.25]],[[146.58,422.39],[146.59,379.15],[146.6,714.21],[146.61,982.99],[146.62,855.14]]]
["binance-futures","SOLUSDT",1746316835113,[[146.57,803.2],[146.56,1436.7],[146.55,836.02],[146.54,767.11],[146.53,845.25]],[[146.58,490.61],[146.59,393.35],[146.6,714.21],[146.61,981.98],[146.62,855.14]]]
["binance-futures","SOLUSDT",1746316835163,[[146.57,803.2],[146.56,1436.7],[146.55,836.02],[146.54,767.11],[146.53,845.25]],[[146.58,490.66],[146.59,393.35],[146.6,714.21],[146.61,981.98],[146.62,855.14]]]
["binance-futures","SOLUSDT",1746316835217,[[146.57,803.2],[146.56,1436.7],[146.55,836.02],[146.54,767.11],[146.53,848.66]],[[146.58,572.2],[146.59,393.35],[146.6,714.21],[146.61,981.98],[146.62,855.14]]]
["binance-futures","SOLUSDT",1746316835271,[[146.57,803.2],[146.56,1436.82],[146.55,836.02],[146.54,767.11],[146.53,848.66]],[[146.58,572.2],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,845.64]]]
["binance-futures","SOLUSDT",1746316835324,[[146.57,803.06],[146.56,1479.21],[146.55,821.7],[146.54,758.99],[146.53,823.18]],[[146.58,572.2],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,845.89]]]
["binance-futures","SOLUSDT",1746316835368,[[146.57,803.07],[146.56,1479.21],[146.55,821.7],[146.54,758.99],[146.53,823.18]],[[146.58,572.15],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835424,[[146.57,803.07],[146.56,1436.82],[146.55,820.36],[146.54,758.99],[146.53,814.39]],[[146.58,572.17],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835480,[[146.57,782.46],[146.56,1436.82],[146.55,820.36],[146.54,708.3],[146.53,813.38]],[[146.58,572.17],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835530,[[146.57,782.46],[146.56,1435.9],[146.55,820.36],[146.54,707.62],[146.53,813.38]],[[146.58,572.17],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835595,[[146.57,779.18],[146.56,1435.9],[146.55,811.53],[146.54,706.94],[146.53,813.38]],[[146.58,572.17],[146.59,392.88],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835644,[[146.57,779.11],[146.56,1435.9],[146.55,811.53],[146.54,706.72],[146.53,813.38]],[[146.58,598.48],[146.59,433.13],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835728,[[146.57,779.25],[146.56,1435.9],[146.55,811.26],[146.54,706.72],[146.53,813.38]],[[146.58,598.13],[146.59,392.82],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835763,[[146.57,779.25],[146.56,1435.9],[146.55,811.26],[146.54,706.72],[146.53,812.7]],[[146.58,598.13],[146.59,392.82],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835856,[[146.57,779.25],[146.56,1435.9],[146.55,811.26],[146.54,706.96],[146.53,812.7]],[[146.58,598.13],[146.59,392.82],[146.6,714.21],[146.61,981.98],[146.62,846.69]]]
["binance-futures","SOLUSDT",1746316835915,[[146.57,120.63],[146.56,375.77],[146.55,599.91],[146.54,988.19],[146.53,746.56]],[[146.58,1233.12],[146.59,549.79],[146.6,782.52],[146.61,936.33],[146.62,1116.03]]]
["binance-futures","SOLUSDT",1746316835966,[[146.56,423.89],[146.55,624.18],[146.54,786.52],[146.53,928.47]],[[146.57,1527.43],[146.58,1094.61],[146.59,427.38],[146.6,813.71],[146.61,853.33]]]
["binance-futures","SOLUSDT",1746316836017,[[146.56,467.9],[146.55,692.06],[146.54,778.93],[146.53,935.28],[146.52,1129.17]],[[146.57,1962.74],[146.58,778.8],[146.59,385.76],[146.6,813.71],[146.61,847.97]]]
["binance-futures","SOLUSDT",1746316836066,[[146.56,423.72],[146.55,666.09],[146.54,778.93],[146.53,921.28],[146.52,1185.61]],[[146.57,1962.74],[146.58,768.38],[146.59,399.76],[146.6,813.71],[146.61,833.97]]]
["binance-futures","SOLUSDT",1746316836118,[[146.56,426.44],[146.55,741.14],[146.54,778.93],[146.53,921.28],[146.52,1177.07]],[[146.57,1926.71],[146.58,765.35],[146.59,399.76],[146.6,813.71],[146.61,900.84]]]
["binance-futures","SOLUSDT",1746316836176,[[146.56,427.56],[146.55,741.14],[146.54,778.93],[146.53,921.28],[146.52,1177.07]],[[146.57,1937.05],[146.58,755.94],[146.59,525.06],[146.6,813.71],[146.61,921.84]]]
["binance-futures","SOLUSDT",1746316836217,[[146.56,427.56],[146.55,741.14],[146.54,778.93],[146.53,921.28],[146.52,1177.07]],[[146.57,1937.61],[146.58,755.94],[146.59,524.38],[146.6,810.3],[146.61,935.68]]]
["binance-futures","SOLUSDT",1746316836292,[[146.56,369.89],[146.55,741.14],[146.54,778.93],[146.53,921.28],[146.52,1177.07]],[[146.57,1975.36],[146.58,755.94],[146.59,524.09],[146.6,810.26],[146.61,967.68]]]
["binance-futures","SOLUSDT",1746316836349,[[146.56,369.64],[146.55,741.14],[146.54,778.25],[146.53,921.28],[146.52,1177.07]],[[146.57,1975.4],[146.58,755.94],[146.59,524.09],[146.6,810.26],[146.61,968.38]]]
["binance-futures","SOLUSDT",1746316836402,[[146.56,370.02],[146.55,692.38],[146.54,778.25],[146.53,921.28],[146.52,1134.63]],[[146.57,1979.76],[146.58,751.53],[146.59,524.09],[146.6,810.94],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316836462,[[146.56,370.02],[146.55,694.25],[146.54,778.25],[146.53,893.48],[146.52,1177.07]],[[146.57,1939.96],[146.58,751.49],[146.59,537.33],[146.6,810.94],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316836513,[[146.56,370.02],[146.55,686.93],[146.54,764.71],[146.53,892.14],[146.52,1177.07]],[[146.57,1995.08],[146.58,752.16],[146.59,524.65],[146.6,810.94],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316836569,[[146.56,388.02],[146.55,686.93],[146.54,764.71],[146.53,892.14],[146.52,1177.07]],[[146.57,1995.08],[146.58,752.16],[146.59,524.65],[146.6,810.94],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316836622,[[146.56,403.16],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1829.87],[146.58,683.94],[146.59,511.46],[146.6,811.26],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316836659,[[146.56,403.45],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1827.05],[146.58,583.38],[146.59,524.33],[146.6,811.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316836715,[[146.56,403.45],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1893.57],[146.58,692.56],[146.59,524.33],[146.6,810.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316836752,[[146.56,403.45],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1933.6],[146.58,705.44],[146.59,511.46],[146.6,810.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316836905,[[146.56,404.98],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1893.57],[146.58,705.44],[146.59,511.46],[146.6,810.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316836959,[[146.56,405.49],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1893.57],[146.58,646.52],[146.59,511.46],[146.6,810.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837000,[[146.56,405.49],[146.55,686.93],[146.54,839.25],[146.53,892.14],[146.52,1177.07]],[[146.57,1893.53],[146.58,609.45],[146.59,511.46],[146.6,810.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837065,[[146.56,405.49],[146.55,686.93],[146.54,839.19],[146.53,892.14],[146.52,1177.07]],[[146.57,1893.53],[146.58,645.46],[146.59,511.46],[146.6,810.26],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837100,[[146.56,405.49],[146.55,687.05],[146.54,839.19],[146.53,892.18],[146.52,1177.07]],[[146.57,1893.53],[146.58,702.66],[146.59,511.46],[146.6,810.94],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837166,[[146.56,405.49],[146.55,687.05],[146.54,839.19],[146.53,892.18],[146.52,1177.07]],[[146.57,1934.19],[146.58,702.66],[146.59,511.46],[146.6,810.94],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837226,[[146.56,405.49],[146.55,687.05],[146.54,839.19],[146.53,892.18],[146.52,1177.07]],[[146.57,1934.23],[146.58,702.66],[146.59,511.46],[146.6,810.94],[146.61,991.77]]]
["binance-futures","SOLUSDT",1746316837310,[[146.56,405.49],[146.55,687.05],[146.54,839.19],[146.53,892.18],[146.52,1177.07]],[[146.57,1934.23],[146.58,702.66],[146.59,511.46],[146.6,810.94],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837366,[[146.56,463.56],[146.55,687.05],[146.54,839.19],[146.53,892.18],[146.52,1177.07]],[[146.57,1875.24],[146.58,613.45],[146.59,511.01],[146.6,810.94],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837419,[[146.56,465.76],[146.55,687.05],[146.54,839.19],[146.53,896.18],[146.52,1173.07]],[[146.57,1868.6],[146.58,609.45],[146.59,514.82],[146.6,755.8],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837473,[[146.56,465.76],[146.55,659.25],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1870.01],[146.58,700.02],[146.59,513.74],[146.6,754.44],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837527,[[146.56,465.52],[146.55,659.25],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1914.04],[146.58,700.02],[146.59,509.74],[146.6,755.12],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837577,[[146.56,465.52],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1914.04],[146.58,700.02],[146.59,509.74],[146.6,755.12],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837628,[[146.56,465.52],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1913.36],[146.58,700.02],[146.59,509.74],[146.6,754.56],[146.61,991.81]]]
["binance-futures","SOLUSDT",1746316837689,[[146.56,466.09],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1914.04],[146.58,700.02],[146.59,509.74],[146.6,754.56],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316837748,[[146.56,466.09],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1872.99],[146.58,609.45],[146.59,509.74],[146.6,754.56],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316837796,[[146.56,466.09],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1926.36],[146.58,698.52],[146.59,509.74],[146.6,754.56],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316837841,[[146.56,468.09],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1885.65],[146.58,698.52],[146.59,509.74],[146.6,754.56],[146.61,969.05]]]
["binance-futures","SOLUSDT",1746316837911,[[146.56,468.09],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1960.89],[146.58,698.52],[146.59,501.68],[146.6,754.56],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316837988,[[146.56,468.09],[146.55,659.13],[146.54,839.19],[146.53,923.98],[146.52,1173.07]],[[146.57,1886.33],[146.58,698.52],[146.59,501.68],[146.6,754.56],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838049,[[146.56,410.42],[146.55,584.08],[146.54,839.19],[146.53,924.04],[146.52,1173.07]],[[146.57,1961.17],[146.58,698.52],[146.59,501.68],[146.6,754.56],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838108,[[146.56,410.42],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1177.03]],[[146.57,1960.42],[146.58,698.52],[146.59,502.36],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838164,[[146.56,411.05],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1177.03]],[[146.57,1960.47],[146.58,698.47],[146.59,502.36],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838218,[[146.56,411.45],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1177.03]],[[146.57,1960.47],[146.58,706.53],[146.59,502.36],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838271,[[146.56,411.49],[146.55,647.16],[146.54,839.19],[146.53,920.04],[146.52,1177.03]],[[146.57,1885.91],[146.58,651.99],[146.59,502.08],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838324,[[146.56,411.21],[146.55,684.82],[146.54,839.19],[146.53,920.04],[146.52,1134.59]],[[146.57,1881.91],[146.58,655.99],[146.59,502.27],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838365,[[146.56,411.63],[146.55,647.16],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1885.86],[146.58,651.99],[146.59,502.27],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838413,[[146.56,411.63],[146.55,647.16],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1884.67],[146.58,705.12],[146.59,502.27],[146.6,755.91],[146.61,968.35]]]
["binance-futures","SOLUSDT",1746316838463,[[146.56,411.63],[146.55,647.16],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1958.32],[146.58,705.12],[146.59,523.31],[146.6,755.91],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838516,[[146.56,411.63],[146.55,647.16],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1955.5],[146.58,705.12],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838604,[[146.56,412.05],[146.55,647.16],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1882.01],[146.58,651.99],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838673,[[146.56,412.05],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1880.75],[146.58,651.99],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838726,[[146.56,412.05],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1952.24],[146.58,702.63],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838771,[[146.56,412.05],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1952.95],[146.58,702.63],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838876,[[146.56,412.05],[146.55,584.2],[146.54,839.19],[146.53,920.04],[146.52,1174.14]],[[146.57,1880.9],[146.58,702.63],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316838957,[[146.56,412.05],[146.55,584.2],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1880.9],[146.58,702.63],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316839016,[[146.56,412.05],[146.55,584.2],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1880.9],[146.58,702.75],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316839050,[[146.56,412.05],[146.55,584.2],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1952.95],[146.58,702.75],[146.59,523.31],[146.6,755.23],[146.61,968.39]]]
["binance-futures","SOLUSDT",1746316839120,[[146.56,411.05],[146.55,584.2],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1952.95],[146.58,702.75],[146.59,530.81],[146.6,755.23],[146.61,969.06]]]
["binance-futures","SOLUSDT",1746316839195,[[146.56,411.05],[146.55,584.15],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1920.4],[146.58,702.75],[146.59,530.81],[146.6,755.23],[146.61,969.06]]]
["binance-futures","SOLUSDT",1746316839242,[[146.56,411.05],[146.55,584.15],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1951.72],[146.58,702.75],[146.59,530.81],[146.6,755.23],[146.61,969.06]]]
["binance-futures","SOLUSDT",1746316839299,[[146.56,411.05],[146.55,584.15],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1951.72],[146.58,702.75],[146.59,534.9],[146.6,755.23],[146.61,969.74]]]
["binance-futures","SOLUSDT",1746316839339,[[146.56,411.05],[146.55,584.15],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1951.72],[146.58,702.99],[146.59,534.9],[146.6,755.23],[146.61,969.74]]]
["binance-futures","SOLUSDT",1746316839401,[[146.56,411.05],[146.55,584.15],[146.54,908.01],[146.53,920.04],[146.52,1174.14]],[[146.57,1957.8],[146.58,702.99],[146.59,534.9],[146.6,755.23],[146.61,969.74]]]
["binance-futures","SOLUSDT",1746316839466,[[146.56,411.05],[146.55,452.8],[146.54,832.75],[146.53,920.04],[146.52,1174.14]],[[146.57,1953.84],[146.58,702.99],[146.59,534.9],[146.6,755.23],[146.61,970.41]]]
["binance-futures","SOLUSDT",1746316839520,[[146.56,4.88],[146.55,452.84],[146.54,763.93],[146.53,920.04],[146.52,1170.14]],[[146.57,1955.13],[146.58,703.67],[146.59,535.58],[146.6,756.65],[146.61,1038.6]]]
["binance-futures","SOLUSDT",1746316839587,[[146.55,397.77],[146.54,741.65],[146.53,705.29],[146.52,1448.58]],[[146.56,1372.04],[146.57,1108.43],[146.58,444.01],[146.59,559.88],[146.6,836.82]]]
["binance-futures","SOLUSDT",1746316839638,[[146.55,426.94],[146.54,744.34],[146.53,763.02],[146.52,1304.71],[146.51,2580.73]],[[146.56,1513.29],[146.57,904.6],[146.58,425.19],[146.59,741.58],[146.6,832.83]]]
["binance-futures","SOLUSDT",1746316839685,[[146.55,426.94],[146.54,744.34],[146.53,763.1],[146.52,1283.67],[146.51,2502.89]],[[146.56,1672.16],[146.57,981.22],[146.58,452.29],[146.59,727.94],[146.6,832.83]]]
["binance-futures","SOLUSDT",1746316839740,[[146.55,426.94],[146.54,813.23],[146.53,764.46],[146.52,1306.15],[146.51,2502.89]],[[146.56,1742.68],[146.57,980.47],[146.58,452.29],[146.59,658.71],[146.6,780.24]]]
["binance-futures","SOLUSDT",1746316839789,[[146.55,329.74],[146.54,702.32],[146.53,582.86],[146.52,1306.15],[146.51,2502.89]],[[146.56,1804.71],[146.57,980.43],[146.58,452.29],[146.59,658.75],[146.6,780.24]]]
["binance-futures","SOLUSDT",1746316839839,[[146.55,329.74],[146.54,575.76],[146.53,754.4],[146.52,1302.15],[146.51,2506.89]],[[146.56,1787.04],[146.57,976.43],[146.58,452.29],[146.59,658.75],[146.6,780.24]]]
["binance-futures","SOLUSDT",1746316839912,[[146.55,352.47],[146.54,664.43],[146.53,754.44],[146.52,1302.15],[146.51,2506.89]],[[146.56,1756.12],[146.57,969.87],[146.58,452.29],[146.59,611.54],[146.6,828.11]]]
["binance-futures","SOLUSDT",1746316839970,[[146.55,597.87],[146.54,784.79],[146.53,1010.61],[146.52,1052.04],[146.51,2502.89]],[[146.56,1151.2],[146.57,703.67],[146.58,383.55],[146.59,611.54],[146.6,828.11]]]
["binance-futures","SOLUSDT",1746316840023,[[146.55,658.43],[146.54,819.12],[146.53,1037.65],[146.52,1052.71],[146.51,2468.17]],[[146.56,1092.96],[146.57,649.88],[146.58,444.57],[146.59,601.04],[146.6,780.12]]]
["binance-futures","SOLUSDT",1746316840062,[[146.55,658.43],[146.54,819.79],[146.53,1088.95],[146.52,1052.71],[146.51,2468.17]],[[146.56,1092.96],[146.57,649.88],[146.58,444.57],[146.59,557.03],[146.6,780.12]]]
["binance-futures","SOLUSDT",1746316840118,[[146.55,638.4],[146.54,819.79],[146.53,1088.99],[146.52,1052.83],[146.51,2539.76]],[[146.56,1099.41],[146.57,686.78],[146.58,500.88],[146.59,594.25],[146.6,851.67]]]
["binance-futures","SOLUSDT",1746316840179,[[146.55,638.4],[146.54,819.79],[146.53,1088.99],[146.52,1052.83],[146.51,2468.21]],[[146.56,1092.89],[146.57,686.78],[146.58,500.88],[146.59,594.25],[146.6,851.67]]]
["binance-futures","SOLUSDT",1746316840231,[[146.55,638.4],[146.54,819.79],[146.53,1088.99],[146.52,1052.83],[146.51,2468.21]],[[146.56,1079.31],[146.57,643.55],[146.58,513.76],[146.59,593.72],[146.6,851.67]]]
["binance-futures","SOLUSDT",1746316840286,[[146.55,638.48],[146.54,819.79],[146.53,1088.99],[146.52,1052.83],[146.51,2468.21]],[[146.56,1072.27],[146.57,643.55],[146.58,500.88],[146.59,593.72],[146.6,851.67]]]
["binance-futures","SOLUSDT",1746316840349,[[146.55,638.48],[146.54,819.79],[146.53,1088.99],[146.52,1052.83],[146.51,2468.21]],[[146.56,1071.27],[146.57,644.55],[146.58,500.88],[146.59,555.53],[146.6,851.0]]]
["binance-futures","SOLUSDT",1746316840423,[[146.55,638.48],[146.54,819.79],[146.53,1088.99],[146.52,1053.04],[146.51,2468.21]],[[146.56,1059.87],[146.57,644.55],[146.58,526.19],[146.59,555.53],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840471,[[146.55,638.48],[146.54,819.79],[146.53,1088.99],[146.52,1053.04],[146.51,2468.21]],[[146.56,1060.18],[146.57,687.78],[146.58,526.19],[146.59,555.53],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840528,[[146.55,642.02],[146.54,819.79],[146.53,1088.99],[146.52,1053.04],[146.51,2468.21]],[[146.56,1067.92],[146.57,686.78],[146.58,526.76],[146.59,555.53],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840627,[[146.55,642.02],[146.54,819.79],[146.53,1088.99],[146.52,1053.04],[146.51,2468.21]],[[146.56,1068.95],[146.57,686.78],[146.58,515.77],[146.59,603.72],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840656,[[146.55,618.38],[146.54,779.77],[146.53,1037.63],[146.52,1052.37],[146.51,2502.93]],[[146.56,1075.78],[146.57,686.78],[146.58,492.04],[146.59,603.72],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840726,[[146.55,615.65],[146.54,819.79],[146.53,1033.63],[146.52,1056.37],[146.51,2468.21]],[[146.56,1111.96],[146.57,686.78],[146.58,492.04],[146.59,603.72],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840778,[[146.55,615.65],[146.54,819.79],[146.53,1033.63],[146.52,1056.37],[146.51,2468.21]],[[146.56,1074.89],[146.57,686.78],[146.58,492.04],[146.59,603.72],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840818,[[146.55,615.65],[146.54,819.79],[146.53,1033.63],[146.52,1056.16],[146.51,2468.21]],[[146.56,1074.89],[146.57,686.78],[146.58,492.04],[146.59,555.53],[146.6,904.69]]]
["binance-futures","SOLUSDT",1746316840918,[[146.55,618.38],[146.54,819.79],[146.53,1033.63],[146.52,1056.16],[146.51,2469.21]],[[146.56,1053.21],[146.57,644.55],[146.58,492.04],[146.59,555.53],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316840946,[[146.55,618.38],[146.54,779.77],[146.53,1033.63],[146.52,1056.16],[146.51,2503.93]],[[146.56,1054.21],[146.57,683.8],[146.58,492.04],[146.59,555.53],[146.6,856.84]]]
["binance-futures","SOLUSDT",1746316841040,[[146.55,618.38],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2469.21]],[[146.56,1054.21],[146.57,683.8],[146.58,492.04],[146.59,555.53],[146.6,904.68]]]
["binance-futures","SOLUSDT",1746316841104,[[146.55,618.38],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2469.21]],[[146.56,1054.21],[146.57,748.26],[146.58,490.15],[146.59,486.34],[146.6,785.29]]]
["binance-futures","SOLUSDT",1746316841171,[[146.55,618.52],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2469.21]],[[146.56,1054.32],[146.57,748.26],[146.58,463.05],[146.59,486.34],[146.6,785.29]]]
["binance-futures","SOLUSDT",1746316841258,[[146.55,618.52],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2469.21]],[[146.56,1054.3],[146.57,748.26],[146.58,463.18],[146.59,486.34],[146.6,785.29]]]
["binance-futures","SOLUSDT",1746316841315,[[146.55,621.22],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2469.21]],[[146.56,1054.31],[146.57,761.14],[146.58,463.18],[146.59,486.34],[146.6,785.29]]]
["binance-futures","SOLUSDT",1746316841365,[[146.55,618.49],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2468.21]],[[146.56,1054.26],[146.57,761.14],[146.58,463.18],[146.59,486.34],[146.6,835.29]]]
["binance-futures","SOLUSDT",1746316841419,[[146.55,618.85],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2468.21]],[[146.56,1054.26],[146.57,696.68],[146.58,463.18],[146.59,486.34],[146.6,835.29]]]
["binance-futures","SOLUSDT",1746316841473,[[146.55,618.85],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2468.21]],[[146.56,1054.26],[146.57,696.68],[146.58,463.18],[146.59,486.34],[146.6,785.29]]]
["binance-futures","SOLUSDT",1746316841523,[[146.55,618.85],[146.54,819.79],[146.53,1026.81],[146.52,1095.81],[146.51,2468.21]],[[146.56,1054.26],[146.57,696.68],[146.58,463.18],[146.59,486.34],[146.6,835.88]]]
["binance-futures","SOLUSDT",1746316841575,[[146.55,618.76],[146.54,819.79],[146.53,1026.81],[146.52,1095.81],[146.51,2468.21]],[[146.56,1054.26],[146.57,760.11],[146.58,463.18],[146.59,486.34],[146.6,835.88]]]
["binance-futures","SOLUSDT",1746316841631,[[146.55,618.59],[146.54,819.79],[146.53,1026.81],[146.52,1056.22],[146.51,2468.21]],[[146.56,1054.26],[146.57,760.11],[146.58,463.18],[146.59,486.34],[146.6,835.88]]]
["binance-futures","SOLUSDT",1746316841802,[[146.55,618.59],[146.54,779.77],[146.53,1078.17],[146.52,1063.31],[146.51,2505.66]],[[146.56,1054.31],[146.57,760.06],[146.58,463.18],[146.59,486.34],[146.6,915.51]]]
["binance-futures","SOLUSDT",1746316841892,[[146.55,622.64],[146.54,779.77],[146.53,1078.17],[146.52,1101.56],[146.51,2505.66]],[[146.56,1054.31],[146.57,696.63],[146.58,463.18],[146.59,537.81],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316841937,[[146.55,622.26],[146.54,805.4],[146.53,1078.17],[146.52,1101.56],[146.51,2468.21]],[[146.56,1054.31],[146.57,757.88],[146.58,455.11],[146.59,537.81],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316841965,[[146.55,622.26],[146.54,805.4],[146.53,1078.17],[146.52,1101.56],[146.51,2468.21]],[[146.56,1054.31],[146.57,758.08],[146.58,455.11],[146.59,537.81],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316842037,[[146.55,622.26],[146.54,805.4],[146.53,1078.17],[146.52,1101.28],[146.51,2468.49]],[[146.56,1054.59],[146.57,758.08],[146.58,455.11],[146.59,537.81],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316842109,[[146.55,618.38],[146.54,779.77],[146.53,1078.17],[146.52,1063.03],[146.51,2505.94]],[[146.56,1133.67],[146.57,758.08],[146.58,455.16],[146.59,486.34],[146.6,916.2]]]
["binance-futures","SOLUSDT",1746316842158,[[146.55,619.25],[146.54,805.52],[146.53,1078.17],[146.52,1063.03],[146.51,2468.49]],[[146.56,1056.57],[146.57,758.08],[146.58,455.16],[146.59,486.34],[146.6,916.2]]]
["binance-futures","SOLUSDT",1746316842194,[[146.55,619.25],[146.54,779.89],[146.53,1026.81],[146.52,1062.36],[146.51,2505.94]],[[146.56,1056.61],[146.57,758.08],[146.58,455.16],[146.59,535.07],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316842260,[[146.55,621.98],[146.54,805.52],[146.53,1026.81],[146.52,1062.36],[146.51,2468.49]],[[146.56,1056.61],[146.57,696.83],[146.58,454.88],[146.59,535.07],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316842298,[[146.55,621.7],[146.54,805.52],[146.53,1026.81],[146.52,1061.02],[146.51,2468.49]],[[146.56,1056.61],[146.57,754.29],[146.58,454.88],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842423,[[146.55,621.7],[146.54,805.59],[146.53,1026.81],[146.52,1061.02],[146.51,2468.49]],[[146.56,1056.58],[146.57,752.42],[146.58,454.88],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842458,[[146.55,621.7],[146.54,805.59],[146.53,1026.81],[146.52,1061.02],[146.51,2468.49]],[[146.56,1056.58],[146.57,656.58],[146.58,454.88],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842535,[[146.55,621.7],[146.54,805.59],[146.53,1026.81],[146.52,1061.69],[146.51,2468.49]],[[146.56,1049.9],[146.57,656.58],[146.58,393.63],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842578,[[146.55,621.65],[146.54,805.59],[146.53,1026.81],[146.52,1061.69],[146.51,2468.49]],[[146.56,1047.8],[146.57,656.58],[146.58,393.63],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842641,[[146.55,621.65],[146.54,805.59],[146.53,1026.81],[146.52,1061.69],[146.51,2468.49]],[[146.56,1074.61],[146.57,743.57],[146.58,393.63],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842709,[[146.55,621.65],[146.54,805.47],[146.53,1026.81],[146.52,1061.69],[146.51,2468.49]],[[146.56,1074.43],[146.57,709.14],[146.58,393.63],[146.59,486.34],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842779,[[146.55,621.65],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1074.43],[146.57,709.14],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842817,[[146.55,621.65],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1074.43],[146.57,742.97],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842916,[[146.55,621.69],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1074.94],[146.57,742.97],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316842961,[[146.55,621.65],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1073.67],[146.57,742.97],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843020,[[146.55,620.65],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1074.06],[146.57,742.97],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843130,[[146.55,620.78],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1073.9],[146.57,742.97],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843174,[[146.55,620.78],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1087.97],[146.57,709.14],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843292,[[146.55,620.78],[146.54,805.47],[146.53,1026.81],[146.52,1026.33],[146.51,2468.49]],[[146.56,1095.04],[146.57,736.69],[146.58,393.63],[146.59,506.81],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843322,[[146.55,620.78],[146.54,805.47],[146.53,1026.81],[146.52,1025.66],[146.51,2468.49]],[[146.56,1095.04],[146.57,736.69],[146.58,393.17],[146.59,507.48],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843384,[[146.55,620.32],[146.54,803.46],[146.53,1013.31],[146.52,1025.66],[146.51,2468.49]],[[146.56,1094.38],[146.57,736.69],[146.58,393.17],[146.59,507.48],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843433,[[146.55,620.32],[146.54,803.46],[146.53,1013.31],[146.52,1025.66],[146.51,2468.49]],[[146.56,1094.42],[146.57,736.69],[146.58,393.17],[146.59,507.48],[146.6,915.56]]]
["binance-futures","SOLUSDT",1746316843511,[[146.55,621.75],[146.54,803.46],[146.53,1013.31],[146.52,1025.66],[146.51,2468.49]],[[146.56,1080.73],[146.57,656.58],[146.58,393.17],[146.59,558.41],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316843568,[[146.55,621.79],[146.54,834.88],[146.53,1013.31],[146.52,1025.66],[146.51,2468.49]],[[146.56,1067.68],[146.57,656.58],[146.58,393.17],[146.59,558.41],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316843616,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1025.66],[146.51,2468.49]],[[146.56,1067.68],[146.57,656.58],[146.58,393.17],[146.59,507.48],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316843664,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1025.66],[146.51,2468.49]],[[146.56,1068.83],[146.57,734.92],[146.58,393.17],[146.59,507.48],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316843723,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1068.83],[146.57,734.92],[146.58,393.17],[146.59,507.48],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316843770,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1052.26],[146.57,656.58],[146.58,393.17],[146.59,507.48],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316843828,[[146.55,621.62],[146.54,833.82],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1051.33],[146.57,656.58],[146.58,393.17],[146.59,506.81],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316843881,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1051.33],[146.57,656.58],[146.58,393.17],[146.59,506.81],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316844002,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1051.33],[146.57,686.52],[146.58,393.17],[146.59,506.81],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316844055,[[146.55,621.62],[146.54,803.46],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1051.33],[146.57,730.98],[146.58,393.17],[146.59,506.81],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316844119,[[146.55,621.62],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1051.61],[146.57,730.98],[146.58,393.17],[146.59,506.81],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316844155,[[146.55,621.62],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2510.24]],[[146.56,1046.95],[146.57,730.98],[146.58,393.17],[146.59,506.81],[146.6,917.23]]]
["binance-futures","SOLUSDT",1746316844212,[[146.55,621.62],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,1041.67],[146.57,656.58],[146.58,393.17],[146.59,556.99],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316844276,[[146.55,624.21],[146.54,841.75],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,943.71],[146.57,656.58],[146.58,393.17],[146.59,556.99],[146.6,864.92]]]
["binance-futures","SOLUSDT",1746316844312,[[146.55,624.21],[146.54,841.75],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,943.71],[146.57,656.58],[146.58,392.87],[146.59,506.81],[146.6,912.47]]]
["binance-futures","SOLUSDT",1746316844396,[[146.55,623.91],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,942.98],[146.57,656.58],[146.58,392.87],[146.59,506.81],[146.6,912.47]]]
["binance-futures","SOLUSDT",1746316844451,[[146.55,628.61],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,940.51],[146.57,656.58],[146.58,392.87],[146.59,506.81],[146.6,933.47]]]
["binance-futures","SOLUSDT",1746316844504,[[146.55,628.61],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,945.62],[146.57,656.58],[146.58,392.87],[146.59,506.81],[146.6,933.47]]]
["binance-futures","SOLUSDT",1746316844557,[[146.55,628.61],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2510.24]],[[146.56,948.35],[146.57,724.9],[146.58,392.87],[146.59,506.81],[146.6,933.47]]]
["binance-futures","SOLUSDT",1746316844573,[[146.55,626.61],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2510.24]],[[146.56,948.35],[146.57,724.9],[146.58,392.87],[146.59,506.81],[146.6,933.47]]]
["binance-futures","SOLUSDT",1746316844654,[[146.55,625.74],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2510.24]],[[146.56,949.23],[146.57,724.95],[146.58,392.87],[146.59,506.81],[146.6,933.42]]]
["binance-futures","SOLUSDT",1746316844715,[[146.55,625.84],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,945.51],[146.57,724.95],[146.58,392.87],[146.59,506.81],[146.6,933.42]]]
["binance-futures","SOLUSDT",1746316844768,[[146.55,625.84],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,937.95],[146.57,656.63],[146.58,392.87],[146.59,506.81],[146.6,933.42]]]
["binance-futures","SOLUSDT",1746316844817,[[146.55,611.78],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,937.95],[146.57,682.07],[146.58,392.87],[146.59,554.51],[146.6,885.87]]]
["binance-futures","SOLUSDT",1746316844880,[[146.55,611.78],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,937.95],[146.57,719.19],[146.58,392.87],[146.59,554.51],[146.6,917.87]]]
["binance-futures","SOLUSDT",1746316844936,[[146.55,611.73],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,937.9],[146.57,719.19],[146.58,392.87],[146.59,506.81],[146.6,916.09]]]
["binance-futures","SOLUSDT",1746316845039,[[146.55,611.65],[146.54,812.2],[146.53,1013.31],[146.52,1026.33],[146.51,2468.49]],[[146.56,934.93],[146.57,719.19],[146.58,392.87],[146.59,506.81],[146.6,950.18]]]
["binance-futures","SOLUSDT",1746316845097,[[146.55,611.65],[146.54,777.83],[146.53,1013.31],[146.52,1026.33],[146.51,2507.01]],[[146.56,934.44],[146.57,719.19],[146.58,392.87],[146.59,558.72],[146.6,898.96]]]
["binance-futures","SOLUSDT",1746316845172,[[146.55,611.65],[146.54,777.83],[146.53,1013.31],[146.52,1025.66],[146.51,2507.01]],[[146.56,934.37],[146.57,719.19],[146.58,392.87],[146.59,558.72],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845231,[[146.55,450.04],[146.54,777.83],[146.53,1013.31],[146.52,1025.66],[146.51,2507.01]],[[146.56,1000.79],[146.57,719.19],[146.58,388.87],[146.59,558.72],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845275,[[146.55,439.59],[146.54,777.83],[146.53,1013.31],[146.52,1025.66],[146.51,2507.01]],[[146.56,945.21],[146.57,719.19],[146.58,388.42],[146.59,558.72],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845340,[[146.55,457.78],[146.54,777.83],[146.53,1013.31],[146.52,1020.58],[146.51,2507.01]],[[146.56,945.25],[146.57,716.89],[146.58,388.42],[146.59,559.39],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845440,[[146.55,457.78],[146.54,777.83],[146.53,1013.31],[146.52,1020.58],[146.51,2507.01]],[[146.56,944.82],[146.57,716.89],[146.58,388.42],[146.59,559.39],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845497,[[146.55,616.01],[146.54,835.5],[146.53,1013.31],[146.52,1020.58],[146.51,2507.01]],[[146.56,944.82],[146.57,679.77],[146.58,388.42],[146.59,559.39],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845548,[[146.55,608.41],[146.54,869.44],[146.53,1013.31],[146.52,1020.58],[146.51,2468.49]],[[146.56,940.5],[146.57,654.33],[146.58,388.42],[146.59,559.39],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845678,[[146.55,588.59],[146.54,835.5],[146.53,1013.31],[146.52,1020.58],[146.51,2507.01]],[[146.56,940.16],[146.57,714.5],[146.58,388.31],[146.59,559.39],[146.6,864.87]]]
["binance-futures","SOLUSDT",1746316845710,[[146.55,588.59],[146.54,835.5],[146.53,1013.31],[146.52,1021.25],[146.51,2507.01]],[[146.56,940.16],[146.57,714.5],[146.58,388.31],[146.59,559.39],[146.6,900.67]]]
["binance-futures","SOLUSDT",1746316845832,[[146.55,588.59],[146.54,835.5],[146.53,1013.31],[146.52,1021.25],[146.51,2507.01]],[[146.56,938.4],[146.57,714.5],[146.58,388.31],[146.59,559.39],[146.6,900.67]]]
["binance-futures","SOLUSDT",1746316845928,[[146.55,588.59],[146.54,835.5],[146.53,1013.31],[146.52,1021.4],[146.51,2507.01]],[[146.56,938.4],[146.57,714.5],[146.58,388.31],[146.59,559.39],[146.6,900.67]]]
["binance-futures","SOLUSDT",1746316845992,[[146.55,588.59],[146.54,869.44],[146.53,1013.31],[146.52,1021.4],[146.51,2468.49]],[[146.56,940.17],[146.57,680.67],[146.58,388.31],[146.59,559.39],[146.6,900.67]]]
["binance-futures","SOLUSDT",1746316846047,[[146.55,588.59],[146.54,869.44],[146.53,1013.31],[146.52,1013.4],[146.51,2476.49]],[[146.56,944.17],[146.57,709.13],[146.58,388.31],[146.59,559.39],[146.6,921.67]]]
["binance-futures","SOLUSDT",1746316846090,[[146.55,588.59],[146.54,869.44],[146.53,961.58],[146.52,1013.4],[146.51,2476.49]],[[146.56,978.57],[146.57,709.13],[146.58,388.31],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846132,[[146.55,588.67],[146.54,869.44],[146.53,961.58],[146.52,1012.73],[146.51,2476.49]],[[146.56,978.02],[146.57,709.13],[146.58,388.31],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846213,[[146.55,588.67],[146.54,869.44],[146.53,961.58],[146.52,1012.58],[146.51,2476.49]],[[146.56,977.45],[146.57,709.13],[146.58,388.31],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846283,[[146.55,588.67],[146.54,869.44],[146.53,961.58],[146.52,1012.58],[146.51,2476.49]],[[146.56,977.27],[146.57,709.13],[146.58,388.03],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846331,[[146.55,588.39],[146.54,869.44],[146.53,961.58],[146.52,1011.91],[146.51,2476.49]],[[146.56,977.27],[146.57,709.13],[146.58,388.03],[146.59,559.39],[146.6,900.67]]]
["binance-futures","SOLUSDT",1746316846434,[[146.55,588.39],[146.54,869.44],[146.53,961.58],[146.52,1011.91],[146.51,2476.49]],[[146.56,975.85],[146.57,709.13],[146.58,388.03],[146.59,559.39],[146.6,900.67]]]
["binance-futures","SOLUSDT",1746316846475,[[146.55,588.39],[146.54,869.44],[146.53,961.58],[146.52,1011.91],[146.51,2476.49]],[[146.56,975.85],[146.57,676.67],[146.58,388.03],[146.59,559.39],[146.6,932.67]]]
["binance-futures","SOLUSDT",1746316846535,[[146.55,590.62],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2476.49]],[[146.56,981.16],[146.57,675.9],[146.58,388.03],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846588,[[146.55,590.62],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2476.49]],[[146.56,981.16],[146.57,654.33],[146.58,388.03],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846634,[[146.55,589.46],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2476.49]],[[146.56,981.16],[146.57,686.33],[146.58,388.03],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846696,[[146.55,589.46],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2476.49]],[[146.56,977.76],[146.57,686.33],[146.58,388.03],[146.59,559.39],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846754,[[146.55,589.46],[146.54,890.15],[146.53,960.9],[146.52,1011.91],[146.51,2476.49]],[[146.56,837.74],[146.57,657.32],[146.58,388.03],[146.59,560.4],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846803,[[146.55,589.46],[146.54,890.15],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,837.74],[146.57,657.32],[146.58,388.03],[146.59,560.4],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316846893,[[146.55,584.76],[146.54,890.15],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,835.82],[146.57,658.32],[146.58,388.03],[146.59,508.49],[146.6,1002.02]]]
["binance-futures","SOLUSDT",1746316846966,[[146.55,584.76],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,836.82],[146.57,691.1],[146.58,388.03],[146.59,511.37],[146.6,1002.02]]]
["binance-futures","SOLUSDT",1746316847018,[[146.55,584.76],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,836.82],[146.57,714.62],[146.58,388.03],[146.59,510.36],[146.6,1002.02]]]
["binance-futures","SOLUSDT",1746316847090,[[146.55,584.76],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,837.29],[146.57,714.62],[146.58,388.03],[146.59,560.25],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316847135,[[146.55,584.68],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,837.86],[146.57,714.62],[146.58,388.03],[146.59,560.25],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316847203,[[146.55,589.12],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,820.46],[146.57,692.11],[146.58,388.03],[146.59,560.25],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316847248,[[146.55,589.12],[146.54,869.44],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,821.49],[146.57,691.1],[146.58,388.03],[146.59,561.26],[146.6,953.67]]]
["binance-futures","SOLUSDT",1746316847314,[[146.55,752.38],[146.54,892.17],[146.53,960.9],[146.52,1011.91],[146.51,2477.5]],[[146.56,806.89],[146.57,401.77],[146.58,388.03],[146.59,560.25],[146.6,946.95]]]
["binance-futures","SOLUSDT",1746316847364,[[146.55,707.82],[146.54,892.17],[146.53,961.91],[146.52,1011.91],[146.51,2477.49]],[[146.56,697.9],[146.57,401.81],[146.58,388.03],[146.59,560.25],[146.6,946.95]]]
["binance-futures","SOLUSDT",1746316847408,[[146.55,707.82],[146.54,892.17],[146.53,961.91],[146.52,1011.91],[146.51,2478.16]],[[146.56,697.9],[146.57,401.34],[146.58,388.03],[146.59,545.23],[146.6,995.85]]]
["binance-futures","SOLUSDT",1746316847470,[[146.55,707.35],[146.54,869.56],[146.53,961.91],[146.52,1011.91],[146.51,2478.16]],[[146.56,699.12],[146.57,401.34],[146.58,388.03],[146.59,545.23],[146.6,995.85]]]
["binance-futures","SOLUSDT",1746316847504,[[146.55,707.35],[146.54,869.56],[146.53,961.91],[146.52,1011.91],[146.51,2478.16]],[[146.56,699.12],[146.57,401.34],[146.58,388.03],[146.59,545.23],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847580,[[146.55,683.75],[146.54,869.56],[146.53,961.91],[146.52,1011.91],[146.51,2478.16]],[[146.56,759.94],[146.57,451.17],[146.58,388.03],[146.59,546.24],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847611,[[146.55,683.97],[146.54,869.56],[146.53,961.91],[146.52,1011.91],[146.51,2477.49]],[[146.56,763.94],[146.57,451.17],[146.58,388.03],[146.59,546.24],[146.6,985.33]]]
["binance-futures","SOLUSDT",1746316847679,[[146.55,683.97],[146.54,869.56],[146.53,961.91],[146.52,1011.91],[146.51,2477.49]],[[146.56,763.94],[146.57,418.85],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847739,[[146.55,683.97],[146.54,891.07],[146.53,966.17],[146.52,1007.91],[146.51,2477.49]],[[146.56,759.27],[146.57,401.34],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847798,[[146.55,672.93],[146.54,869.56],[146.53,966.17],[146.52,1007.91],[146.51,2478.16]],[[146.56,763.94],[146.57,429.16],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847849,[[146.55,672.93],[146.54,869.56],[146.53,966.17],[146.52,1008.19],[146.51,2478.16]],[[146.56,764.94],[146.57,449.35],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847904,[[146.55,672.93],[146.54,869.56],[146.53,965.16],[146.52,1008.19],[146.51,2478.16]],[[146.56,846.75],[146.57,450.36],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316847948,[[146.55,536.77],[146.54,835.62],[146.53,961.16],[146.52,1012.19],[146.51,2503.86]],[[146.56,960.16],[146.57,450.36],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848030,[[146.55,535.77],[146.54,835.62],[146.53,961.16],[146.52,1011.91],[146.51,2503.86]],[[146.56,958.91],[146.57,450.36],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848092,[[146.55,535.77],[146.54,835.62],[146.53,961.16],[146.52,1011.91],[146.51,2503.86]],[[146.56,959.21],[146.57,460.6],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848149,[[146.55,535.01],[146.54,864.31],[146.53,961.16],[146.52,1011.91],[146.51,2477.49]],[[146.56,986.81],[146.57,460.6],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848212,[[146.55,545.74],[146.54,864.31],[146.53,961.16],[146.52,1011.91],[146.51,2477.49]],[[146.56,930.94],[146.57,460.6],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848277,[[146.55,545.74],[146.54,835.62],[146.53,961.16],[146.52,1011.91],[146.51,2503.86]],[[146.56,931.03],[146.57,428.5],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848317,[[146.55,545.46],[146.54,883.31],[146.53,961.16],[146.52,1011.91],[146.51,2477.49]],[[146.56,841.12],[146.57,407.98],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848449,[[146.55,545.46],[146.54,864.3],[146.53,961.16],[146.52,1011.91],[146.51,2477.49]],[[146.56,839.12],[146.57,407.98],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848485,[[146.55,545.46],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,838.12],[146.57,408.98],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848581,[[146.55,545.46],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,838.12],[146.57,456.04],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848661,[[146.55,545.37],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,838.12],[146.57,456.04],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848711,[[146.55,545.33],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,838.12],[146.57,456.04],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848774,[[146.55,545.33],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,839.12],[146.57,455.04],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848859,[[146.55,545.33],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,838.45],[146.57,436.26],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848924,[[146.55,545.33],[146.54,882.8],[146.53,961.16],[146.52,1010.57],[146.51,2477.49]],[[146.56,838.45],[146.57,436.26],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316848980,[[146.55,536.49],[146.54,835.62],[146.53,961.16],[146.52,1010.57],[146.51,2503.87]],[[146.56,838.45],[146.57,435.06],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849047,[[146.55,536.49],[146.54,882.01],[146.53,961.16],[146.52,1010.57],[146.51,2477.5]],[[146.56,838.06],[146.57,435.06],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849095,[[146.55,524.49],[146.54,864.3],[146.53,961.16],[146.52,1010.57],[146.51,2477.5]],[[146.56,837.53],[146.57,407.97],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849142,[[146.55,524.67],[146.54,864.3],[146.53,961.16],[146.52,1010.77],[146.51,2477.5]],[[146.56,837.53],[146.57,414.02],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849232,[[146.55,524.67],[146.54,864.3],[146.53,961.16],[146.52,1010.77],[146.51,2477.5]],[[146.56,836.93],[146.57,413.02],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849288,[[146.55,523.99],[146.54,881.18],[146.53,961.16],[146.52,1010.77],[146.51,2477.5]],[[146.56,836.93],[146.57,413.02],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849349,[[146.55,523.99],[146.54,881.18],[146.53,947.62],[146.52,1009.43],[146.51,2478.17]],[[146.56,837.35],[146.57,412.54],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849420,[[146.55,523.51],[146.54,864.3],[146.53,947.62],[146.52,1009.43],[146.51,2478.17]],[[146.56,837.35],[146.57,438.14],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849488,[[146.55,523.51],[146.54,864.3],[146.53,947.62],[146.52,1009.43],[146.51,2477.5]],[[146.56,837.54],[146.57,438.14],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849549,[[146.55,529.39],[146.54,864.3],[146.53,947.62],[146.52,1009.43],[146.51,2477.5]],[[146.56,836.54],[146.57,438.35],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849606,[[146.55,592.52],[146.54,879.95],[146.53,947.62],[146.52,1009.43],[146.51,2478.51]],[[146.56,829.66],[146.57,417.54],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849692,[[146.55,592.56],[146.54,879.95],[146.53,947.62],[146.52,1009.43],[146.51,2478.51]],[[146.56,828.96],[146.57,417.54],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849713,[[146.55,524.74],[146.54,864.3],[146.53,947.62],[146.52,1009.43],[146.51,2479.18]],[[146.56,828.92],[146.57,417.54],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849792,[[146.55,520.04],[146.54,835.62],[146.53,947.62],[146.52,1003.43],[146.51,2518.09]],[[146.56,859.24],[146.57,436.87],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849826,[[146.55,519.95],[146.54,861.33],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,859.28],[146.57,436.87],[146.58,388.03],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316849947,[[146.55,519.95],[146.54,861.33],[146.53,947.62],[146.52,1003.43],[146.51,2484.51]],[[146.56,842.11],[146.57,436.87],[146.58,388.03],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850017,[[146.55,519.95],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,842.93],[146.57,436.87],[146.58,388.03],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850054,[[146.55,519.95],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,859.3],[146.57,437.87],[146.58,388.03],[146.59,545.18],[146.6,930.24]]]
["binance-futures","SOLUSDT",1746316850143,[[146.55,519.9],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,859.25],[146.57,437.87],[146.58,388.03],[146.59,545.18],[146.6,930.24]]]
["binance-futures","SOLUSDT",1746316850203,[[146.55,592.38],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,897.75],[146.57,435.42],[146.58,388.03],[146.59,546.19],[146.6,930.24]]]
["binance-futures","SOLUSDT",1746316850251,[[146.55,592.38],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,897.59],[146.57,435.42],[146.58,388.03],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316850307,[[146.55,592.09],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,877.15],[146.57,439.42],[146.58,350.26],[146.59,546.19],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316850328,[[146.55,606.01],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,876.94],[146.57,420.11],[146.58,350.26],[146.59,546.19],[146.6,951.89]]]
["binance-futures","SOLUSDT",1746316850390,[[146.55,606.01],[146.54,875.94],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,855.01],[146.57,420.11],[146.58,350.26],[146.59,546.19],[146.6,951.89]]]
["binance-futures","SOLUSDT",1746316850458,[[146.55,606.01],[146.54,862.25],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,854.03],[146.57,423.51],[146.58,350.26],[146.59,546.19],[146.6,951.89]]]
["binance-futures","SOLUSDT",1746316850516,[[146.55,606.01],[146.54,862.53],[146.53,947.62],[146.52,1003.43],[146.51,2485.18]],[[146.56,853.98],[146.57,423.51],[146.58,350.26],[146.59,546.19],[146.6,951.89]]]
["binance-futures","SOLUSDT",1746316850570,[[146.55,853.26],[146.54,881.33],[146.53,947.62],[146.52,960.88],[146.51,2483.17]],[[146.56,541.77],[146.57,327.23],[146.58,286.16],[146.59,549.18],[146.6,951.89]]]
["binance-futures","SOLUSDT",1746316850618,[[146.55,845.08],[146.54,881.33],[146.53,958.5],[146.52,994.47],[146.51,2483.85]],[[146.56,531.38],[146.57,327.23],[146.58,290.16],[146.59,545.18],[146.6,951.24]]]
["binance-futures","SOLUSDT",1746316850681,[[146.55,834.04],[146.54,881.33],[146.53,959.51],[146.52,994.52],[146.51,2483.85]],[[146.56,484.73],[146.57,384.9],[146.58,290.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850734,[[146.55,822.37],[146.54,863.64],[146.53,966.91],[146.52,994.52],[146.51,2483.85]],[[146.56,556.6],[146.57,384.9],[146.58,290.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850786,[[146.55,822.37],[146.54,863.64],[146.53,966.91],[146.52,994.52],[146.51,2483.85]],[[146.56,591.58],[146.57,384.9],[146.58,290.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850825,[[146.55,754.55],[146.54,863.64],[146.53,966.91],[146.52,994.52],[146.51,2483.85]],[[146.56,591.58],[146.57,406.0],[146.58,286.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850890,[[146.55,679.4],[146.54,837.93],[146.53,966.91],[146.52,994.52],[146.51,2516.76]],[[146.56,594.23],[146.57,408.07],[146.58,286.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316850936,[[146.55,662.39],[146.54,836.82],[146.53,963.5],[146.52,994.52],[146.51,2483.85]],[[146.56,614.67],[146.57,408.07],[146.58,286.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851017,[[146.55,645.02],[146.54,835.9],[146.53,963.5],[146.52,994.32],[146.51,2483.85]],[[146.56,594.23],[146.57,408.07],[146.58,290.16],[146.59,545.18],[146.6,930.24]]]
["binance-futures","SOLUSDT",1746316851056,[[146.55,656.06],[146.54,861.61],[146.53,963.5],[146.52,994.32],[146.51,2483.85]],[[146.56,594.9],[146.57,408.07],[146.58,290.16],[146.59,545.18],[146.6,930.24]]]
["binance-futures","SOLUSDT",1746316851118,[[146.55,659.86],[146.54,874.95],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,524.96],[146.57,408.07],[146.58,290.16],[146.59,545.18],[146.6,930.24]]]
["binance-futures","SOLUSDT",1746316851173,[[146.55,659.78],[146.54,861.61],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,525.65],[146.57,408.07],[146.58,290.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851242,[[146.55,659.78],[146.54,861.61],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,525.2],[146.57,408.07],[146.58,290.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851301,[[146.55,573.68],[146.54,835.9],[146.53,962.82],[146.52,994.32],[146.51,2512.25]],[[146.56,527.59],[146.57,408.07],[146.58,290.16],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851347,[[146.55,573.87],[146.54,880.73],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,522.77],[146.57,479.9],[146.58,258.11],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851412,[[146.55,574.05],[146.54,868.0],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,522.77],[146.57,466.07],[146.58,257.54],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851464,[[146.55,550.34],[146.54,868.0],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,525.47],[146.57,466.07],[146.58,257.54],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851514,[[146.55,550.34],[146.54,868.0],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,548.07],[146.57,466.07],[146.58,257.54],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851563,[[146.55,550.34],[146.54,868.0],[146.53,962.82],[146.52,994.32],[146.51,2483.85]],[[146.56,548.3],[146.57,466.07],[146.58,219.35],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851619,[[146.55,550.34],[146.54,868.0],[146.53,962.56],[146.52,994.32],[146.51,2483.85]],[[146.56,548.39],[146.57,466.07],[146.58,219.35],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851663,[[146.55,517.72],[146.54,868.0],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,548.39],[146.57,466.07],[146.58,219.35],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851689,[[146.55,517.72],[146.54,868.0],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,548.52],[146.57,466.07],[146.58,219.35],[146.59,545.18],[146.6,898.24]]]
["binance-futures","SOLUSDT",1746316851778,[[146.55,517.72],[146.54,868.0],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,526.07],[146.57,466.07],[146.58,219.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316851832,[[146.55,517.72],[146.54,868.0],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,526.49],[146.57,466.07],[146.58,219.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316851881,[[146.55,570.33],[146.54,868.0],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,528.63],[146.57,470.07],[146.58,215.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316851939,[[146.55,566.24],[146.54,868.68],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,525.79],[146.57,470.07],[146.58,215.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316851994,[[146.55,566.24],[146.54,868.68],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,525.85],[146.57,470.07],[146.58,215.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852039,[[146.55,566.28],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,526.13],[146.57,470.07],[146.58,215.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852090,[[146.55,569.01],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,526.25],[146.57,467.85],[146.58,219.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852148,[[146.55,569.01],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,528.2],[146.57,467.85],[146.58,219.35],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852200,[[146.55,569.01],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,551.01],[146.57,480.82],[146.58,211.29],[146.59,545.18],[146.6,936.55]]]
["binance-futures","SOLUSDT",1746316852263,[[146.55,569.01],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,550.94],[146.57,480.82],[146.58,211.29],[146.59,545.18],[146.6,936.55]]]
["binance-futures","SOLUSDT",1746316852319,[[146.55,568.77],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,553.27],[146.57,480.82],[146.58,211.29],[146.59,545.18],[146.6,936.55]]]
["binance-futures","SOLUSDT",1746316852363,[[146.55,568.77],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,552.85],[146.57,480.82],[146.58,211.29],[146.59,546.19],[146.6,936.55]]]
["binance-futures","SOLUSDT",1746316852421,[[146.55,568.77],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,565.55],[146.57,480.82],[146.58,211.29],[146.59,546.19],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852480,[[146.55,568.77],[146.54,869.6],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,560.29],[146.57,480.82],[146.58,213.34],[146.59,546.19],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852529,[[146.55,560.71],[146.54,868.68],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,539.51],[146.57,480.82],[146.58,213.34],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852568,[[146.55,560.71],[146.54,868.68],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,560.39],[146.57,480.82],[146.58,213.34],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852646,[[146.55,556.01],[146.54,868.68],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,560.6],[146.57,480.82],[146.58,213.34],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852671,[[146.55,556.01],[146.54,868.68],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,560.8],[146.57,480.82],[146.58,213.34],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852753,[[146.55,556.08],[146.54,868.61],[146.53,962.56],[146.52,993.32],[146.51,2484.85]],[[146.56,539.82],[146.57,458.6],[146.58,213.34],[146.59,545.18],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316852813,[[146.55,556.68],[146.54,868.61],[146.53,962.56],[146.52,993.42],[146.51,2484.85]],[[146.56,539.41],[146.57,458.6],[146.58,213.34],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316852842,[[146.55,556.68],[146.54,868.61],[146.53,962.56],[146.52,993.42],[146.51,2484.85]],[[146.56,540.71],[146.57,458.6],[146.58,213.34],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316852916,[[146.55,556.68],[146.54,868.61],[146.53,976.19],[146.52,994.09],[146.51,2484.85]],[[146.56,540.76],[146.57,478.69],[146.58,213.34],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316852970,[[146.55,556.68],[146.54,868.61],[146.53,976.19],[146.52,994.09],[146.51,2484.85]],[[146.56,561.78],[146.57,478.69],[146.58,213.34],[146.59,546.19],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853018,[[146.55,557.37],[146.54,868.61],[146.53,976.19],[146.52,994.09],[146.51,2484.85]],[[146.56,561.78],[146.57,478.69],[146.58,213.34],[146.59,546.19],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853072,[[146.55,557.37],[146.54,868.61],[146.53,976.19],[146.52,993.42],[146.51,2484.85]],[[146.56,561.31],[146.57,478.69],[146.58,213.34],[146.59,546.19],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853122,[[146.55,557.37],[146.54,868.61],[146.53,976.19],[146.52,993.42],[146.51,2485.86]],[[146.56,560.74],[146.57,478.69],[146.58,231.38],[146.59,546.19],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853215,[[146.55,353.52],[146.54,868.61],[146.53,976.14],[146.52,993.42],[146.51,2484.85]],[[146.56,695.89],[146.57,479.7],[146.58,232.44],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853265,[[146.55,350.79],[146.54,868.61],[146.53,976.14],[146.52,993.42],[146.51,2483.5]],[[146.56,711.51],[146.57,479.7],[146.58,232.44],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853319,[[146.55,357.71],[146.54,868.33],[146.53,971.73],[146.52,993.42],[146.51,2483.5]],[[146.56,711.98],[146.57,479.7],[146.58,232.44],[146.59,545.18],[146.6,939.65]]]
["binance-futures","SOLUSDT",1746316853371,[[146.55,427.67],[146.54,868.33],[146.53,971.73],[146.52,993.42],[146.51,2483.5]],[[146.56,629.19],[146.57,480.7],[146.58,230.38],[146.59,545.18],[146.6,939.65]]]
["binance-futures","SOLUSDT",1746316853418,[[146.55,414.2],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,629.29],[146.57,480.7],[146.58,230.38],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853521,[[146.55,394.94],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,719.31],[146.57,480.7],[146.58,230.38],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853593,[[146.55,407.44],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,727.96],[146.57,479.7],[146.58,230.38],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853635,[[146.55,407.44],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,726.19],[146.57,480.7],[146.58,230.38],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853697,[[146.55,407.59],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,726.33],[146.57,480.7],[146.58,230.38],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853737,[[146.55,407.85],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,725.63],[146.57,480.7],[146.58,230.38],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853798,[[146.55,407.85],[146.54,868.33],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,723.84],[146.57,484.11],[146.58,226.97],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853870,[[146.55,408.06],[146.54,879.31],[146.53,971.78],[146.52,993.42],[146.51,2483.5]],[[146.56,705.53],[146.57,484.11],[146.58,226.97],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853924,[[146.55,407.75],[146.54,879.31],[146.53,971.87],[146.52,993.42],[146.51,2483.5]],[[146.56,620.99],[146.57,464.02],[146.58,206.88],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316853977,[[146.55,407.79],[146.54,879.31],[146.53,971.87],[146.52,993.42],[146.51,2483.5]],[[146.56,622.92],[146.57,456.34],[146.58,206.88],[146.59,545.18],[146.6,938.98]]]
["binance-futures","SOLUSDT",1746316854030,[[146.55,407.79],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,623.22],[146.57,474.79],[146.58,206.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854078,[[146.55,407.84],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,620.62],[146.57,474.79],[146.58,206.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854133,[[146.55,415.77],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,609.73],[146.57,456.34],[146.58,206.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854181,[[146.55,415.77],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,631.57],[146.57,474.79],[146.58,206.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854242,[[146.55,415.77],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.87],[146.57,474.79],[146.58,202.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854317,[[146.55,415.77],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.73],[146.57,474.79],[146.58,202.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854356,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.73],[146.57,474.79],[146.58,202.88],[146.59,595.62],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854432,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,631.73],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.59]]]
["binance-futures","SOLUSDT",1746316854458,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,631.57],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.59]]]
["binance-futures","SOLUSDT",1746316854532,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,632.64],[146.57,478.79],[146.58,202.88],[146.59,592.8],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854601,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,651.26],[146.57,478.79],[146.58,202.88],[146.59,592.8],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854664,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,654.01],[146.57,478.79],[146.58,202.88],[146.59,592.8],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854669,[[146.55,415.49],[146.54,868.33],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.52],[146.57,478.79],[146.58,202.88],[146.59,592.8],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854757,[[146.55,415.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.6],[146.57,478.79],[146.58,202.88],[146.59,592.8],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316854821,[[146.55,415.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.6],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316854868,[[146.55,417.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,635.85],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316854933,[[146.55,431.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,637.31],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316854994,[[146.55,445.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,656.09],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855014,[[146.55,445.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,656.17],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855121,[[146.55,445.49],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,657.22],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855179,[[146.55,445.67],[146.54,867.65],[146.53,971.87],[146.52,993.42],[146.51,2484.17]],[[146.56,642.15],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855228,[[146.55,445.67],[146.54,867.65],[146.53,973.68],[146.52,993.42],[146.51,2484.17]],[[146.56,656.37],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855284,[[146.55,445.67],[146.54,867.65],[146.53,973.68],[146.52,993.42],[146.51,2484.17]],[[146.56,637.47],[146.57,478.79],[146.58,202.88],[146.59,545.18],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855352,[[146.55,279.6],[146.54,835.55],[146.53,967.67],[146.52,997.42],[146.51,2519.64]],[[146.56,1038.51],[146.57,473.79],[146.58,204.96],[146.59,546.65],[146.6,937.57]]]
["binance-futures","SOLUSDT",1746316855402,[[146.55,358.27],[146.54,835.55],[146.53,715.77],[146.52,1247.49],[146.51,2519.64]],[[146.56,740.53],[146.57,473.79],[146.58,204.96],[146.59,546.65],[146.6,887.48]]]
["binance-futures","SOLUSDT",1746316855449,[[146.55,358.39],[146.54,773.66],[146.53,715.68],[146.52,1247.39],[146.51,2519.64]],[[146.56,740.58],[146.57,473.79],[146.58,204.96],[146.59,546.65],[146.6,887.48]]]
["binance-futures","SOLUSDT",1746316855506,[[146.55,342.06],[146.54,773.66],[146.53,702.05],[146.52,1247.39],[146.51,2518.97]],[[146.56,741.25],[146.57,473.79],[146.58,204.96],[146.59,546.65],[146.6,887.48]]]
["binance-futures","SOLUSDT",1746316855564,[[146.55,430.72],[146.54,773.93],[146.53,704.13],[146.52,1247.39],[146.51,2518.97]],[[146.56,640.19],[146.57,455.34],[146.58,202.88],[146.59,546.65],[146.6,887.48]]]
["binance-futures","SOLUSDT",1746316855616,[[146.55,469.76],[146.54,811.53],[146.53,704.18],[146.52,1247.39],[146.51,2482.5]],[[146.56,638.59],[146.57,456.34],[146.58,202.88],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855664,[[146.55,430.72],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,638.03],[146.57,473.25],[146.58,202.88],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855724,[[146.55,430.72],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,737.79],[146.57,473.25],[146.58,202.88],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855785,[[146.55,434.69],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,734.17],[146.57,473.25],[146.58,202.88],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855838,[[146.55,434.69],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,734.47],[146.57,473.25],[146.58,220.19],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855893,[[146.55,437.35],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,736.26],[146.57,473.25],[146.58,220.19],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855940,[[146.55,437.43],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,736.26],[146.57,473.25],[146.58,220.19],[146.59,542.88],[146.6,886.82]]]
["binance-futures","SOLUSDT",1746316855998,[[146.55,520.2],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,636.59],[146.57,473.25],[146.58,220.19],[146.59,542.88],[146.6,918.82]]]
["binance-futures","SOLUSDT",1746316856047,[[146.55,648.7],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,642.65],[146.57,472.24],[146.58,220.19],[146.59,543.89],[146.6,918.82]]]
["binance-futures","SOLUSDT",1746316856090,[[146.55,648.7],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,642.72],[146.57,472.24],[146.58,220.19],[146.59,543.89],[146.6,918.82]]]
["binance-futures","SOLUSDT",1746316856161,[[146.55,580.74],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,640.23],[146.57,473.24],[146.58,220.19],[146.59,543.89],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856214,[[146.55,580.74],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,640.28],[146.57,474.25],[146.58,220.19],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856292,[[146.55,436.87],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2482.5]],[[146.56,713.75],[146.57,473.25],[146.58,228.48],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856349,[[146.55,601.72],[146.54,811.53],[146.53,704.18],[146.52,1248.06],[146.51,2483.51]],[[146.56,627.59],[146.57,476.55],[146.58,226.39],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856403,[[146.55,634.45],[146.54,1075.58],[146.53,705.19],[146.52,994.99],[146.51,2482.5]],[[146.56,564.26],[146.57,458.64],[146.58,268.44],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856468,[[146.55,590.68],[146.54,1075.58],[146.53,705.19],[146.52,994.99],[146.51,2483.17]],[[146.56,564.58],[146.57,458.64],[146.58,268.35],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856508,[[146.55,658.46],[146.54,1071.52],[146.53,709.19],[146.52,993.99],[146.51,2484.17]],[[146.56,564.68],[146.57,458.64],[146.58,268.35],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856562,[[146.55,658.46],[146.54,1061.58],[146.53,709.19],[146.52,993.99],[146.51,2484.17]],[[146.56,564.86],[146.57,458.64],[146.58,268.35],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856613,[[146.55,658.46],[146.54,1061.58],[146.53,709.19],[146.52,993.99],[146.51,2484.17]],[[146.56,564.85],[146.57,458.64],[146.58,268.35],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856700,[[146.55,658.46],[146.54,1061.58],[146.53,709.19],[146.52,994.66],[146.51,2484.17]],[[146.56,564.85],[146.57,458.64],[146.58,268.35],[146.59,542.88],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856749,[[146.55,658.46],[146.54,1061.58],[146.53,710.06],[146.52,994.66],[146.51,2484.17]],[[146.56,565.0],[146.57,457.97],[146.58,268.35],[146.59,542.26],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856800,[[146.55,669.5],[146.54,1061.58],[146.53,723.6],[146.52,994.66],[146.51,2484.81]],[[146.56,562.97],[146.57,457.97],[146.58,268.35],[146.59,542.26],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856840,[[146.55,670.6],[146.54,1071.52],[146.53,723.74],[146.52,994.66],[146.51,2484.81]],[[146.56,561.03],[146.57,457.97],[146.58,268.35],[146.59,542.26],[146.6,939.82]]]
["binance-futures","SOLUSDT",1746316856931,[[146.55,670.6],[146.54,1061.58],[146.53,723.74],[146.52,994.66],[146.51,2484.81]],[[146.56,561.02],[146.57,457.97],[146.58,268.35],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316856990,[[146.55,670.6],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,565.07],[146.57,453.5],[146.58,268.35],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857044,[[146.55,670.13],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,565.41],[146.57,453.5],[146.58,268.35],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857129,[[146.55,670.13],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,562.44],[146.57,453.5],[146.58,251.44],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857195,[[146.55,670.13],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,562.4],[146.57,453.5],[146.58,251.44],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857246,[[146.55,670.13],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,562.56],[146.57,469.71],[146.58,251.44],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857307,[[146.55,670.13],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,549.04],[146.57,469.71],[146.58,251.44],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857359,[[146.55,669.66],[146.54,1061.58],[146.53,724.75],[146.52,994.66],[146.51,2484.81]],[[146.56,559.75],[146.57,469.71],[146.58,251.44],[146.59,542.26],[146.6,947.97]]]
["binance-futures","SOLUSDT",1746316857424,[[146.55,513.96],[146.54,648.63],[146.53,1094.91],[146.52,998.66],[146.51,2513.17]],[[146.56,620.16],[146.57,499.62],[146.58,252.45],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857472,[[146.55,514.0],[146.54,724.0],[146.53,1094.91],[146.52,998.66],[146.51,2513.51]],[[146.56,618.06],[146.57,503.62],[146.58,251.44],[146.59,543.27],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857522,[[146.55,528.12],[146.54,759.65],[146.53,1093.76],[146.52,998.66],[146.51,2484.51]],[[146.56,611.88],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857588,[[146.55,528.12],[146.54,759.65],[146.53,1093.76],[146.52,998.66],[146.51,2484.51]],[[146.56,611.82],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857655,[[146.55,596.35],[146.54,760.8],[146.53,1093.76],[146.52,998.66],[146.51,2483.5]],[[146.56,553.89],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857694,[[146.55,596.35],[146.54,760.8],[146.53,1093.76],[146.52,998.66],[146.51,2484.17]],[[146.56,553.85],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857784,[[146.55,596.35],[146.54,760.8],[146.53,1107.26],[146.52,998.66],[146.51,2484.17]],[[146.56,551.31],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857838,[[146.55,596.35],[146.54,751.78],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,551.23],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857892,[[146.55,596.35],[146.54,760.68],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,547.48],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,894.97]]]
["binance-futures","SOLUSDT",1746316857938,[[146.55,596.35],[146.54,760.76],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,547.4],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316857991,[[146.55,596.35],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,547.28],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858051,[[146.55,596.35],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,546.24],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858140,[[146.55,624.96],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,524.96],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858178,[[146.55,624.96],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,525.26],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858257,[[146.55,621.49],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,523.87],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858302,[[146.55,621.49],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,523.44],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858392,[[146.55,616.49],[146.54,751.96],[146.53,1107.48],[146.52,998.66],[146.51,2484.17]],[[146.56,523.41],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858431,[[146.55,616.49],[146.54,751.96],[146.53,1107.48],[146.52,998.82],[146.51,2484.17]],[[146.56,526.79],[146.57,499.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858508,[[146.55,614.96],[146.54,751.96],[146.53,1107.48],[146.52,998.82],[146.51,2484.17]],[[146.56,525.65],[146.57,499.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858548,[[146.55,614.96],[146.54,751.96],[146.53,1107.48],[146.52,998.91],[146.51,2484.17]],[[146.56,525.24],[146.57,499.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858638,[[146.55,667.46],[146.54,760.18],[146.53,1107.48],[146.52,998.91],[146.51,2484.17]],[[146.56,515.12],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858702,[[146.55,667.46],[146.54,760.18],[146.53,1107.48],[146.52,998.91],[146.51,2484.17]],[[146.56,513.87],[146.57,503.62],[146.58,266.39],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858748,[[146.55,672.24],[146.54,760.18],[146.53,1109.04],[146.52,998.91],[146.51,2484.17]],[[146.56,513.87],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858833,[[146.55,672.24],[146.54,760.18],[146.53,1109.15],[146.52,998.91],[146.51,2484.17]],[[146.56,512.89],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858938,[[146.55,672.24],[146.54,760.18],[146.53,1109.15],[146.52,998.91],[146.51,2484.17]],[[146.56,512.84],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316858987,[[146.55,672.24],[146.54,751.96],[146.53,1109.15],[146.52,998.91],[146.51,2484.17]],[[146.56,510.77],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859059,[[146.55,672.04],[146.54,751.96],[146.53,1109.15],[146.52,998.75],[146.51,2484.17]],[[146.56,511.1],[146.57,499.62],[146.58,269.31],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859129,[[146.55,672.04],[146.54,751.96],[146.53,1109.15],[146.52,998.75],[146.51,2484.17]],[[146.56,510.92],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,912.17]]]
["binance-futures","SOLUSDT",1746316859199,[[146.55,672.04],[146.54,751.96],[146.53,1109.95],[146.52,998.75],[146.51,2484.17]],[[146.56,510.26],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,880.17]]]
["binance-futures","SOLUSDT",1746316859249,[[146.55,661.0],[146.54,751.96],[146.53,1110.71],[146.52,998.75],[146.51,2484.17]],[[146.56,510.06],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859300,[[146.55,661.0],[146.54,751.96],[146.53,1110.71],[146.52,998.75],[146.51,2484.17]],[[146.56,496.55],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859350,[[146.55,660.53],[146.54,751.96],[146.53,1110.71],[146.52,999.42],[146.51,2484.17]],[[146.56,508.99],[146.57,513.02],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859406,[[146.55,660.53],[146.54,751.96],[146.53,1110.71],[146.52,999.42],[146.51,2483.5]],[[146.56,508.7],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859460,[[146.55,660.53],[146.54,751.96],[146.53,1110.49],[146.52,999.42],[146.51,2483.5]],[[146.56,508.44],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859509,[[146.55,660.53],[146.54,751.96],[146.53,1110.49],[146.52,1005.61],[146.51,2484.17]],[[146.56,508.44],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859563,[[146.55,660.53],[146.54,751.96],[146.53,1110.49],[146.52,1005.61],[146.51,2484.17]],[[146.56,508.35],[146.57,499.62],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859620,[[146.55,656.11],[146.54,751.96],[146.53,1110.49],[146.52,1005.61],[146.51,2484.17]],[[146.56,508.27],[146.57,512.19],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859675,[[146.55,670.67],[146.54,751.96],[146.53,1110.49],[146.52,1005.61],[146.51,2484.17]],[[146.56,647.61],[146.57,512.11],[146.58,255.44],[146.59,542.26],[146.6,859.17]]]
["binance-futures","SOLUSDT",1746316859723,[[146.55,670.67],[146.54,751.96],[146.53,1110.49],[146.52,1005.61],[146.51,2483.5]],[[146.56,647.31],[146.57,512.11],[146.58,255.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316859781,[[146.55,670.67],[146.54,751.96],[146.53,1110.93],[146.52,1005.61],[146.51,2483.5]],[[146.56,651.06],[146.57,512.11],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316859836,[[146.55,670.67],[146.54,751.96],[146.53,1112.72],[146.52,1005.61],[146.51,2483.5]],[[146.56,649.69],[146.57,499.62],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316859892,[[146.55,670.65],[146.54,751.96],[146.53,1112.72],[146.52,1005.61],[146.51,2483.5]],[[146.56,549.38],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316859938,[[146.55,670.65],[146.54,751.96],[146.53,1112.72],[146.52,1006.28],[146.51,2484.81]],[[146.56,549.27],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860006,[[146.55,770.65],[146.54,751.96],[146.53,1127.72],[146.52,1021.95],[146.51,2485.48]],[[146.56,545.03],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860050,[[146.55,770.65],[146.54,751.98],[146.53,1125.64],[146.52,1022.06],[146.51,2485.48]],[[146.56,545.1],[146.57,503.62],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860106,[[146.55,770.65],[146.54,751.98],[146.53,1125.64],[146.52,1054.99],[146.51,2485.48]],[[146.56,545.4],[146.57,516.14],[146.58,251.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860162,[[146.55,770.65],[146.54,751.98],[146.53,1125.64],[146.52,1054.99],[146.51,2485.48]],[[146.56,545.12],[146.57,515.14],[146.58,252.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860214,[[146.55,770.65],[146.54,751.98],[146.53,1132.82],[146.52,1054.99],[146.51,2485.48]],[[146.56,545.12],[146.57,515.14],[146.58,252.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860266,[[146.55,770.65],[146.54,751.98],[146.53,1132.82],[146.52,1057.35],[146.51,2486.15]],[[146.56,545.12],[146.57,515.14],[146.58,252.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860324,[[146.55,774.49],[146.54,1009.68],[146.53,882.76],[146.52,1057.54],[146.51,2486.15]],[[146.56,488.02],[146.57,502.62],[146.58,252.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860374,[[146.55,774.2],[146.54,1013.68],[146.53,883.44],[146.52,1053.54],[146.51,2486.15]],[[146.56,484.26],[146.57,502.62],[146.58,252.44],[146.59,542.26],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860430,[[146.55,774.14],[146.54,1009.68],[146.53,887.44],[146.52,1053.54],[146.51,2486.15]],[[146.56,483.7],[146.57,502.62],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860480,[[146.55,774.14],[146.54,1008.51],[146.53,887.44],[146.52,1053.54],[146.51,2486.82]],[[146.56,483.62],[146.57,503.06],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860525,[[146.55,774.14],[146.54,1009.43],[146.53,891.53],[146.52,1053.17],[146.51,2487.5]],[[146.56,483.62],[146.57,503.06],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860584,[[146.55,774.14],[146.54,1001.78],[146.53,892.83],[146.52,1053.17],[146.51,2487.5]],[[146.56,483.55],[146.57,503.12],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860634,[[146.55,774.14],[146.54,1009.43],[146.53,893.08],[146.52,1053.17],[146.51,2487.5]],[[146.56,483.36],[146.57,503.12],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860695,[[146.55,774.14],[146.54,1009.43],[146.53,893.08],[146.52,1053.17],[146.51,2487.5]],[[146.56,485.28],[146.57,503.12],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860743,[[146.55,774.14],[146.54,1009.51],[146.53,893.08],[146.52,1053.17],[146.51,2487.5]],[[146.56,485.27],[146.57,503.12],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860796,[[146.55,774.14],[146.54,1001.86],[146.53,893.08],[146.52,1053.17],[146.51,2487.5]],[[146.56,483.81],[146.57,503.12],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860847,[[146.55,774.14],[146.54,1001.86],[146.53,893.08],[146.52,1054.51],[146.51,2488.17]],[[146.56,483.72],[146.57,503.12],[146.58,252.44],[146.59,542.4],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860902,[[146.55,774.14],[146.54,1009.51],[146.53,944.44],[146.52,1055.17],[146.51,2489.28]],[[146.56,472.57],[146.57,503.12],[146.58,252.44],[146.59,542.58],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316860946,[[146.55,774.14],[146.54,1009.51],[146.53,945.06],[146.52,1055.6],[146.51,2489.5]],[[146.56,472.42],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861005,[[146.55,774.14],[146.54,1009.51],[146.53,945.28],[146.52,1055.6],[146.51,2489.5]],[[146.56,470.23],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861062,[[146.55,774.14],[146.54,1000.94],[146.53,945.28],[146.52,1055.6],[146.51,2489.5]],[[146.56,470.71],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861121,[[146.55,774.14],[146.54,1000.94],[146.53,946.43],[146.52,1055.6],[146.51,2489.5]],[[146.56,470.41],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861168,[[146.55,774.14],[146.54,1000.94],[146.53,946.43],[146.52,1055.6],[146.51,2489.5]],[[146.56,470.68],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861220,[[146.55,769.44],[146.54,1000.94],[146.53,946.43],[146.52,1060.69],[146.51,2489.5]],[[146.56,472.26],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861277,[[146.55,769.44],[146.54,1000.94],[146.53,946.43],[146.52,1060.69],[146.51,2489.5]],[[146.56,471.71],[146.57,503.12],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861333,[[146.55,768.99],[146.54,1001.09],[146.53,946.43],[146.52,1060.69],[146.51,2489.5]],[[146.56,477.29],[146.57,515.52],[146.58,252.44],[146.59,539.7],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861384,[[146.55,786.36],[146.54,1008.91],[146.53,946.43],[146.52,1060.69],[146.51,2489.5]],[[146.56,460.03],[146.57,496.39],[146.58,256.44],[146.59,557.6],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861438,[[146.55,783.47],[146.54,1008.91],[146.53,947.11],[146.52,1060.69],[146.51,2489.51]],[[146.56,459.99],[146.57,497.76],[146.58,256.44],[146.59,557.6],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861490,[[146.55,779.7],[146.54,1001.77],[146.53,947.11],[146.52,1060.69],[146.51,2489.51]],[[146.56,459.23],[146.57,497.76],[146.58,256.44],[146.59,557.6],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861537,[[146.55,779.7],[146.54,1010.36],[146.53,947.23],[146.52,1060.69],[146.51,2489.51]],[[146.56,470.81],[146.57,497.76],[146.58,256.44],[146.59,557.6],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861599,[[146.55,779.7],[146.54,1010.36],[146.53,947.23],[146.52,1060.69],[146.51,2489.51]],[[146.56,470.73],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861650,[[146.55,784.32],[146.54,1010.36],[146.53,947.23],[146.52,1060.69],[146.51,2489.51]],[[146.56,470.66],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,854.88]]]
["binance-futures","SOLUSDT",1746316861728,[[146.55,784.32],[146.54,1010.61],[146.53,960.86],[146.52,1060.69],[146.51,2489.51]],[[146.56,469.16],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,886.88]]]
["binance-futures","SOLUSDT",1746316861787,[[146.55,784.32],[146.54,1010.61],[146.53,967.92],[146.52,1060.69],[146.51,2488.51]],[[146.56,467.41],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,886.88]]]
["binance-futures","SOLUSDT",1746316861817,[[146.55,784.32],[146.54,1010.61],[146.53,968.6],[146.52,1072.02],[146.51,2488.51]],[[146.56,467.3],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,907.88]]]
["binance-futures","SOLUSDT",1746316861888,[[146.55,784.2],[146.54,1010.61],[146.53,969.28],[146.52,1072.6],[146.51,2488.51]],[[146.56,467.18],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,907.88]]]
["binance-futures","SOLUSDT",1746316861948,[[146.55,765.44],[146.54,1002.94],[146.53,968.48],[146.52,1073.6],[146.51,2488.51]],[[146.56,467.18],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,907.88]]]
["binance-futures","SOLUSDT",1746316862036,[[146.55,765.44],[146.54,1002.94],[146.53,968.48],[146.52,1073.6],[146.51,2488.51]],[[146.56,468.97],[146.57,509.09],[146.58,255.05],[146.59,557.6],[146.6,907.88]]]
["binance-futures","SOLUSDT",1746316862085,[[146.55,765.44],[146.54,1010.23],[146.53,968.48],[146.52,1073.6],[146.51,2488.51]],[[146.56,469.26],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,907.88]]]
["binance-futures","SOLUSDT",1746316862140,[[146.55,754.4],[146.54,1010.23],[146.53,968.48],[146.52,1073.75],[146.51,2488.51]],[[146.56,469.26],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,907.88]]]
["binance-futures","SOLUSDT",1746316862191,[[146.55,754.4],[146.54,1010.23],[146.53,968.48],[146.52,1073.75],[146.51,2488.51]],[[146.56,469.06],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,902.08]]]
["binance-futures","SOLUSDT",1746316862244,[[146.55,754.4],[146.54,1010.23],[146.53,968.48],[146.52,1073.75],[146.51,2488.51]],[[146.56,482.35],[146.57,497.76],[146.58,255.05],[146.59,557.6],[146.6,902.08]]]
["binance-futures","SOLUSDT",1746316862302,[[146.55,754.12],[146.54,1010.23],[146.53,968.48],[146.52,1073.75],[146.51,2488.51]],[[146.56,482.35],[146.57,509.09],[146.58,255.05],[146.59,557.6],[146.6,902.08]]]
["binance-futures","SOLUSDT",1746316862358,[[146.55,754.12],[146.54,1010.23],[146.53,1019.65],[146.52,1067.53],[146.51,2488.51]],[[146.56,587.02],[146.57,497.76],[146.58,258.83],[146.59,557.6],[146.6,902.08]]]
["binance-futures","SOLUSDT",1746316862411,[[146.55,754.13],[146.54,1010.23],[146.53,1018.35],[146.52,1041.38],[146.51,2488.51]],[[146.56,586.74],[146.57,497.76],[146.58,258.83],[146.59,557.6],[146.6,902.08]]]
["binance-futures","SOLUSDT",1746316862467,[[146.58,774.27],[146.57,1267.24],[146.56,817.87],[146.55,1199.5],[146.54,663.72]],[[146.59,577.55],[146.6,488.47],[146.61,1127.1],[146.62,854.74],[146.63,2016.29]]]
["binance-futures","SOLUSDT",1746316862518,[[146.58,668.52],[146.57,1150.41],[146.56,751.64],[146.55,1142.58],[146.54,612.85]],[[146.59,271.29],[146.6,500.04],[146.61,850.67],[146.62,880.77],[146.63,2120.76]]]
["binance-futures","SOLUSDT",1746316862563,[[146.58,586.49],[146.57,1133.77],[146.56,751.64],[146.55,1153.62],[146.54,612.85]],[[146.59,293.83],[146.6,556.65],[146.61,1010.67],[146.62,880.82],[146.63,2103.0]]]
["binance-futures","SOLUSDT",1746316862621,[[146.58,651.59],[146.57,1133.77],[146.56,669.09],[146.55,1113.97],[146.54,610.5]],[[146.59,458.09],[146.6,726.39],[146.61,1060.67],[146.62,880.82],[146.63,2054.47]]]
["binance-futures","SOLUSDT",1746316862671,[[146.58,503.64],[146.57,647.76],[146.56,919.1],[146.55,1043.34],[146.54,610.5]],[[146.59,813.5],[146.6,801.84],[146.61,1064.08],[146.62,962.43],[146.63,2051.75]]]
["binance-futures","SOLUSDT",1746316862720,[[146.58,405.68],[146.57,647.08],[146.56,851.6],[146.55,1043.34],[146.54,610.1]],[[146.59,759.11],[146.6,801.84],[146.61,1065.31],[146.62,1140.98],[146.63,2053.09]]]
["binance-futures","SOLUSDT",1746316862778,[[146.58,343.11],[146.57,647.08],[146.56,783.82],[146.55,1043.34],[146.54,610.1]],[[146.59,759.11],[146.6,797.84],[146.61,1164.27],[146.62,1141.5],[146.63,2053.09]]]
["binance-futures","SOLUSDT",1746316862827,[[146.58,342.37],[146.57,647.08],[146.56,783.82],[146.55,1043.34],[146.54,610.1]],[[146.59,814.94],[146.6,797.84],[146.61,1164.27],[146.62,1141.5],[146.63,2053.13]]]
["binance-futures","SOLUSDT",1746316862898,[[146.58,342.37],[146.57,647.08],[146.56,783.82],[146.55,1043.34],[146.54,610.1]],[[146.59,814.94],[146.6,797.84],[146.61,1164.27],[146.62,1141.5],[146.63,2053.13]]]
["binance-futures","SOLUSDT",1746316862949,[[146.58,357.52],[146.57,716.12],[146.56,783.82],[146.55,1040.69],[146.54,610.1]],[[146.59,776.19],[146.6,628.1],[146.61,1164.44],[146.62,1141.5],[146.63,2053.13]]]
["binance-futures","SOLUSDT",1746316863014,[[146.58,415.2],[146.57,773.26],[146.56,783.82],[146.55,1040.85],[146.54,610.18]],[[146.59,718.69],[146.6,669.84],[146.61,1164.44],[146.62,1141.66],[146.63,2053.21]]]
["binance-futures","SOLUSDT",1746316863065,[[146.58,415.2],[146.57,716.12],[146.56,783.82],[146.55,1040.85],[146.54,610.18]],[[146.59,718.69],[146.6,803.65],[146.61,1166.66],[146.62,1140.98],[146.63,2055.43]]]
["binance-futures","SOLUSDT",1746316863116,[[146.58,464.74],[146.57,716.12],[146.56,783.82],[146.55,1040.85],[146.54,610.18]],[[146.59,719.44],[146.6,729.2],[146.61,1166.66],[146.62,1139.66],[146.63,2057.43]]]
["binance-futures","SOLUSDT",1746316863181,[[146.58,464.86],[146.57,716.12],[146.56,756.02],[146.55,1040.85],[146.54,610.18]],[[146.59,719.51],[146.6,803.65],[146.61,1166.66],[146.62,1141.7],[146.63,2057.43]]]
["binance-futures","SOLUSDT",1746316863228,[[146.58,464.86],[146.57,716.12],[146.56,783.82],[146.55,1041.0],[146.54,610.18]],[[146.59,719.96],[146.6,803.65],[146.61,1166.66],[146.62,1141.7],[146.63,2057.43]]]
["binance-futures","SOLUSDT",1746316863290,[[146.58,464.86],[146.57,716.12],[146.56,783.82],[146.55,1041.0],[146.54,610.18]],[[146.59,757.09],[146.6,802.65],[146.61,1167.66],[146.62,1141.02],[146.63,2057.43]]]
["binance-futures","SOLUSDT",1746316863335,[[146.58,464.86],[146.57,716.12],[146.56,780.49],[146.55,1040.13],[146.54,610.18]],[[146.59,823.76],[146.6,802.65],[146.61,1167.66],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863391,[[146.58,452.36],[146.57,716.12],[146.56,780.49],[146.55,1040.13],[146.54,610.18]],[[146.59,826.3],[146.6,802.65],[146.61,1325.09],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863446,[[146.58,452.36],[146.57,716.12],[146.56,780.49],[146.55,1040.13],[146.54,610.18]],[[146.59,867.24],[146.6,858.4],[146.61,1325.77],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863496,[[146.58,492.55],[146.57,746.42],[146.56,933.05],[146.55,1008.27],[146.54,610.18]],[[146.59,828.49],[146.6,858.4],[146.61,1325.77],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863549,[[146.58,484.45],[146.57,746.42],[146.56,932.37],[146.55,1008.23],[146.54,610.18]],[[146.59,856.56],[146.6,854.4],[146.61,1325.77],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863599,[[146.58,484.45],[146.57,746.42],[146.56,932.37],[146.55,1008.23],[146.54,610.18]],[[146.59,817.97],[146.6,854.4],[146.61,1325.77],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863652,[[146.58,484.45],[146.57,746.42],[146.56,932.37],[146.55,1008.08],[146.54,610.18]],[[146.59,857.46],[146.6,854.4],[146.61,1325.77],[146.62,1238.06],[146.63,2058.1]]]
["binance-futures","SOLUSDT",1746316863706,[[146.58,484.45],[146.57,746.42],[146.56,932.37],[146.55,1008.08],[146.54,610.18]],[[146.59,818.71],[146.6,854.4],[146.61,1325.77],[146.62,1238.06],[146.63,2056.42]]]
["binance-futures","SOLUSDT",1746316863753,[[146.58,484.45],[146.57,746.42],[146.56,932.37],[146.55,1008.08],[146.54,610.18]],[[146.59,778.69],[146.6,858.4],[146.61,1325.77],[146.62,1238.06],[146.63,2056.42]]]
["binance-futures","SOLUSDT",1746316863813,[[146.58,496.95],[146.57,807.57],[146.56,932.37],[146.55,1004.08],[146.54,610.18]],[[146.59,626.62],[146.6,726.81],[146.61,1276.16],[146.62,1238.06],[146.63,2106.42]]]
["binance-futures","SOLUSDT",1746316863892,[[146.58,510.95],[146.57,807.57],[146.56,932.37],[146.55,1004.08],[146.54,610.18]],[[146.59,598.23],[146.6,726.81],[146.61,1275.16],[146.62,1238.06],[146.63,2105.75]]]
["binance-futures","SOLUSDT",1746316863938,[[146.58,510.95],[146.57,746.42],[146.56,936.37],[146.55,1004.08],[146.54,610.85]],[[146.59,598.52],[146.6,726.81],[146.61,1275.16],[146.62,1282.05],[146.63,2105.75]]]
["binance-futures","SOLUSDT",1746316863992,[[146.58,510.95],[146.57,803.57],[146.56,936.37],[146.55,1004.08],[146.54,610.85]],[[146.59,589.81],[146.6,717.97],[146.61,1266.32],[146.62,1273.21],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864068,[[146.58,510.95],[146.57,746.42],[146.56,936.37],[146.55,1004.08],[146.54,610.85]],[[146.59,590.27],[146.6,775.12],[146.61,1316.32],[146.62,1273.21],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316864110,[[146.58,496.95],[146.57,746.42],[146.56,936.37],[146.55,999.38],[146.54,610.85]],[[146.59,591.05],[146.6,775.12],[146.61,1316.32],[146.62,1273.21],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316864190,[[146.58,510.95],[146.57,746.51],[146.56,936.37],[146.55,999.38],[146.54,610.85]],[[146.59,625.9],[146.6,775.12],[146.61,1266.32],[146.62,1230.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864243,[[146.58,496.95],[146.57,746.51],[146.56,936.37],[146.55,999.38],[146.54,610.18]],[[146.59,626.25],[146.6,775.12],[146.61,1269.73],[146.62,1230.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864298,[[146.58,488.11],[146.57,746.51],[146.56,939.79],[146.55,999.38],[146.54,610.18]],[[146.59,639.32],[146.6,849.57],[146.61,1269.73],[146.62,1230.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864351,[[146.58,488.11],[146.57,746.51],[146.56,939.79],[146.55,999.38],[146.54,610.18]],[[146.59,638.77],[146.6,775.12],[146.61,1269.73],[146.62,1230.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864402,[[146.58,488.11],[146.57,746.51],[146.56,939.79],[146.55,999.38],[146.54,610.18]],[[146.59,635.87],[146.6,775.12],[146.61,1269.73],[146.62,1230.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864449,[[146.58,502.11],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,635.08],[146.6,775.12],[146.61,1282.6],[146.62,1230.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864501,[[146.58,506.81],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,635.7],[146.6,775.12],[146.61,1269.05],[146.62,1164.42],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864561,[[146.58,506.81],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,648.57],[146.6,775.12],[146.61,1269.05],[146.62,1164.42],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864603,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,685.06],[146.6,849.57],[146.61,1269.05],[146.62,1164.42],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864674,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,684.34],[146.6,849.57],[146.61,1269.05],[146.62,1164.42],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864705,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,612.89],[146.6,849.57],[146.61,1269.05],[146.62,1207.41],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316864760,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,614.19],[146.6,849.57],[146.61,1319.05],[146.62,1207.41],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316864853,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.38],[146.54,610.18]],[[146.59,614.66],[146.6,849.57],[146.61,1319.05],[146.62,1207.41],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316864895,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.43],[146.54,610.18]],[[146.59,726.18],[146.6,849.57],[146.61,1319.05],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316864930,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,999.43],[146.54,610.18]],[[146.59,727.76],[146.6,849.57],[146.61,1319.05],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865013,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,689.06],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865055,[[146.58,457.41],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,676.18],[146.6,849.57],[146.61,1332.31],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865128,[[146.58,456.58],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,689.09],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865191,[[146.58,456.55],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,689.27],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865244,[[146.58,456.55],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,689.72],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865285,[[146.58,456.55],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,690.58],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865348,[[146.58,456.55],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,690.86],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865417,[[146.58,467.59],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,691.73],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865463,[[146.58,454.15],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,815.06],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865525,[[146.58,446.69],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,815.2],[146.6,849.57],[146.61,1319.44],[146.62,1164.42],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865566,[[146.58,446.69],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,815.2],[146.6,849.57],[146.61,1319.44],[146.62,1164.89],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865633,[[146.58,446.69],[146.57,746.51],[146.56,956.89],[146.55,988.39],[146.54,610.18]],[[146.59,777.83],[146.6,849.57],[146.61,1319.44],[146.62,1164.89],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865683,[[146.58,446.69],[146.57,746.51],[146.56,957.07],[146.55,988.39],[146.54,610.18]],[[146.59,777.91],[146.6,849.57],[146.61,1319.44],[146.62,1164.89],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865738,[[146.58,445.94],[146.57,746.51],[146.56,957.07],[146.55,988.39],[146.54,610.18]],[[146.59,760.15],[146.6,849.57],[146.61,1319.44],[146.62,1176.22],[146.63,2046.87]]]
["binance-futures","SOLUSDT",1746316865792,[[146.58,445.94],[146.57,746.51],[146.56,957.07],[146.55,988.39],[146.54,610.18]],[[146.59,761.71],[146.6,849.62],[146.61,1232.3],[146.62,1176.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316865838,[[146.58,445.94],[146.57,746.51],[146.56,957.07],[146.55,988.39],[146.54,610.18]],[[146.59,608.63],[146.6,775.17],[146.61,1232.3],[146.62,1203.95],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316865912,[[146.58,333.71],[146.57,746.51],[146.56,957.07],[146.55,981.3],[146.54,609.91]],[[146.59,771.96],[146.6,850.6],[146.61,1232.3],[146.62,1176.22],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316865961,[[146.58,333.71],[146.57,733.83],[146.56,957.07],[146.55,981.3],[146.54,609.91]],[[146.59,784.64],[146.6,850.6],[146.61,1232.3],[146.62,1178.94],[146.63,2096.87]]]
["binance-futures","SOLUSDT",1746316866009,[[146.58,349.64],[146.57,733.83],[146.56,957.07],[146.55,981.3],[146.54,609.91]],[[146.59,784.07],[146.6,836.76],[146.61,1232.3],[146.62,1178.94],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866074,[[146.58,340.61],[146.57,733.83],[146.56,957.07],[146.55,981.3],[146.54,609.91]],[[146.59,704.55],[146.6,836.76],[146.61,1232.3],[146.62,1178.94],[146.63,2116.63]]]
["binance-futures","SOLUSDT",1746316866133,[[146.58,340.61],[146.57,733.83],[146.56,957.07],[146.55,981.3],[146.54,609.91]],[[146.59,743.94],[146.6,836.76],[146.61,1233.84],[146.62,1178.94],[146.63,2116.63]]]
["binance-futures","SOLUSDT",1746316866185,[[146.58,353.12],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,609.91]],[[146.59,786.62],[146.6,836.76],[146.61,1233.84],[146.62,1178.94],[146.63,2116.63]]]
["binance-futures","SOLUSDT",1746316866241,[[146.58,403.31],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,609.91]],[[146.59,751.23],[146.6,835.78],[146.61,1234.89],[146.62,1178.94],[146.63,2116.63]]]
["binance-futures","SOLUSDT",1746316866288,[[146.58,395.05],[146.57,791.96],[146.56,1082.37],[146.55,981.3],[146.54,609.91]],[[146.59,666.98],[146.6,762.31],[146.61,1234.89],[146.62,1178.94],[146.63,2116.63]]]
["binance-futures","SOLUSDT",1746316866343,[[146.58,397.9],[146.57,791.96],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,666.98],[146.6,704.18],[146.61,1234.89],[146.62,1178.94],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866436,[[146.58,397.9],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,667.09],[146.6,762.31],[146.61,1234.89],[146.62,1178.94],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866468,[[146.58,411.9],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,625.61],[146.6,762.31],[146.61,1234.89],[146.62,1265.32],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866542,[[146.58,409.11],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,625.69],[146.6,762.31],[146.61,1234.89],[146.62,1265.32],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866596,[[146.58,409.11],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,661.78],[146.6,762.31],[146.61,1234.89],[146.62,1265.32],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866668,[[146.58,409.11],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,661.97],[146.6,762.31],[146.61,1234.89],[146.62,1265.32],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866709,[[146.58,409.11],[146.57,733.83],[146.56,1082.37],[146.55,981.3],[146.54,609.91]],[[146.59,625.95],[146.6,762.31],[146.61,1234.89],[146.62,1275.56],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866772,[[146.58,489.39],[146.57,791.96],[146.56,1082.37],[146.55,981.3],[146.54,610.58]],[[146.59,429.33],[146.6,704.18],[146.61,1132.6],[146.62,1275.56],[146.63,2115.96]]]
["binance-futures","SOLUSDT",1746316866824,[[146.58,421.61],[146.57,734.03],[146.56,1082.37],[146.55,981.3],[146.54,611.26]],[[146.59,487.0],[146.6,704.18],[146.61,1132.6],[146.62,1275.56],[146.63,2218.25]]]
["binance-futures","SOLUSDT",1746316866873,[[146.58,612.04],[146.57,886.34],[146.56,1084.37],[146.55,982.3],[146.54,631.29]],[[146.59,274.73],[146.6,611.34],[146.61,1134.35],[146.62,1173.76],[146.63,2216.46]]]
["binance-futures","SOLUSDT",1746316866925,[[146.58,612.04],[146.57,793.86],[146.56,1086.21],[146.55,982.3],[146.54,631.59]],[[146.59,258.44],[146.6,624.21],[146.61,1149.28],[146.62,1173.08],[146.63,2162.1]]]
["binance-futures","SOLUSDT",1746316866981,[[146.58,857.34],[146.57,797.86],[146.56,833.21],[146.55,982.3],[146.54,631.59]],[[146.59,226.58],[146.6,656.21],[146.61,1121.48],[146.62,1088.22],[146.63,2151.59]]]
["binance-futures","SOLUSDT",1746316867025,[[146.58,874.71],[146.57,797.86],[146.56,836.62],[146.55,982.3],[146.54,631.59]],[[146.59,226.72],[146.6,728.82],[146.61,1121.48],[146.62,1077.77],[146.63,2151.55]]]
["binance-futures","SOLUSDT",1746316867053,[[146.58,874.71],[146.57,739.73],[146.56,836.62],[146.55,982.3],[146.54,631.59]],[[146.59,226.87],[146.6,786.95],[146.61,1149.28],[146.62,1057.58],[146.63,2151.55]]]
["binance-futures","SOLUSDT",1746316867156,[[146.58,864.86],[146.57,739.73],[146.56,837.3],[146.55,982.3],[146.54,631.59]],[[146.59,226.91],[146.6,786.95],[146.61,1149.28],[146.62,1057.58],[146.63,2151.55]]]
["binance-futures","SOLUSDT",1746316867218,[[146.58,865.65],[146.57,746.52],[146.56,837.3],[146.55,982.3],[146.54,631.59]],[[146.59,225.23],[146.6,728.82],[146.61,1139.66],[146.62,1057.58],[146.63,2151.55]]]
["binance-futures","SOLUSDT",1746316867268,[[146.58,865.65],[146.57,806.35],[146.56,837.3],[146.55,1118.68],[146.54,631.59]],[[146.59,222.12],[146.6,728.82],[146.61,1139.66],[146.62,1057.58],[146.63,2151.55]]]
["binance-futures","SOLUSDT",1746316867323,[[146.58,869.65],[146.57,802.35],[146.56,837.3],[146.55,1118.68],[146.54,631.59]],[[146.59,222.21],[146.6,728.82],[146.61,1139.66],[146.62,1055.15],[146.63,2151.55]]]
["binance-futures","SOLUSDT",1746316867370,[[146.58,874.35],[146.57,802.35],[146.56,837.3],[146.55,1119.36],[146.54,631.59]],[[146.59,222.21],[146.6,728.82],[146.61,1139.66],[146.62,1055.15],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867420,[[146.58,484.5],[146.57,992.52],[146.56,840.29],[146.55,1119.36],[146.54,631.59]],[[146.59,422.22],[146.6,787.62],[146.61,1178.66],[146.62,1055.15],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867477,[[146.58,485.66],[146.57,992.52],[146.56,840.29],[146.55,1119.36],[146.54,631.59]],[[146.59,399.5],[146.6,787.62],[146.61,1178.66],[146.62,1055.15],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867529,[[146.58,399.01],[146.57,740.82],[146.56,1084.37],[146.55,1157.29],[146.54,630.24]],[[146.59,367.16],[146.6,787.62],[146.61,1178.66],[146.62,1055.15],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867562,[[146.58,511.78],[146.57,740.82],[146.56,1084.37],[146.55,1119.36],[146.54,630.24]],[[146.59,281.69],[146.6,787.62],[146.61,1178.66],[146.62,1056.16],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867612,[[146.58,511.78],[146.57,740.82],[146.56,1084.37],[146.55,1119.36],[146.54,630.24]],[[146.59,224.17],[146.6,787.62],[146.61,1178.66],[146.62,1056.16],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867684,[[146.58,762.78],[146.57,794.62],[146.56,835.37],[146.55,1119.36],[146.54,630.24]],[[146.59,194.97],[146.6,787.62],[146.61,1178.66],[146.62,1034.69],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867733,[[146.58,762.78],[146.57,740.82],[146.56,835.37],[146.55,1119.36],[146.54,630.91]],[[146.59,195.08],[146.6,787.62],[146.61,1178.66],[146.62,1034.69],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867781,[[146.58,762.78],[146.57,740.82],[146.56,835.37],[146.55,1119.36],[146.54,630.91]],[[146.59,196.54],[146.6,787.62],[146.61,1178.66],[146.62,1034.69],[146.63,2149.54]]]
["binance-futures","SOLUSDT",1746316867845,[[146.58,819.52],[146.57,740.82],[146.56,835.37],[146.55,1119.36],[146.54,630.91]],[[146.59,198.29],[146.6,787.62],[146.61,1127.5],[146.62,1034.69],[146.63,2170.01]]]
["binance-futures","SOLUSDT",1746316867896,[[146.58,819.52],[146.57,740.82],[146.56,835.37],[146.55,1119.36],[146.54,630.91]],[[146.59,198.47],[146.6,787.62],[146.61,1127.5],[146.62,1034.69],[146.63,2170.01]]]
["binance-futures","SOLUSDT",1746316867948,[[146.58,501.74],[146.57,991.3],[146.56,834.36],[146.55,1119.36],[146.54,630.91]],[[146.59,240.65],[146.6,958.37],[146.61,1113.01],[146.62,1034.69],[146.63,2170.01]]]
["binance-futures","SOLUSDT",1746316867998,[[146.58,569.52],[146.57,991.3],[146.56,834.36],[146.55,1119.36],[146.54,630.24]],[[146.59,204.57],[146.6,787.62],[146.61,1113.01],[146.62,1035.7],[146.63,2170.01]]]
["binance-futures","SOLUSDT",1746316868049,[[146.58,819.52],[146.57,795.1],[146.56,834.36],[146.55,1120.37],[146.54,630.91]],[[146.59,198.31],[146.6,693.3],[146.61,1172.86],[146.62,1034.69],[146.63,2210.94]]]
["binance-futures","SOLUSDT",1746316868116,[[146.58,819.52],[146.57,796.11],[146.56,834.36],[146.55,1119.36],[146.54,630.91]],[[146.59,186.57],[146.6,651.63],[146.61,1081.65],[146.62,1034.69],[146.63,2210.94]]]
["binance-futures","SOLUSDT",1746316868186,[[146.58,817.7],[146.57,796.11],[146.56,834.36],[146.55,1119.36],[146.54,630.91]],[[146.59,193.35],[146.6,651.63],[146.61,1075.6],[146.62,1034.69],[146.63,2210.94]]]
["binance-futures","SOLUSDT",1746316868237,[[146.58,817.8],[146.57,742.31],[146.56,889.78],[146.55,1119.36],[146.54,630.81]],[[146.59,193.28],[146.6,651.63],[146.61,1075.6],[146.62,1034.69],[146.63,2210.94]]]
["binance-futures","SOLUSDT",1746316868284,[[146.58,828.96],[146.57,742.31],[146.56,889.78],[146.55,1119.36],[146.54,630.73]],[[146.59,146.97],[146.6,651.63],[146.61,1081.65],[146.62,1034.69],[146.63,2210.94]]]
["binance-futures","SOLUSDT",1746316868354,[[146.58,760.24],[146.57,742.31],[146.56,837.58],[146.55,1119.36],[146.54,630.73]],[[146.59,173.93],[146.6,680.51],[146.61,1157.09],[146.62,1034.69],[146.63,2170.01]]]
["binance-futures","SOLUSDT",1746316868409,[[146.58,760.24],[146.57,742.31],[146.56,837.58],[146.55,1119.36],[146.54,630.73]],[[146.59,182.37],[146.6,680.51],[146.61,1157.09],[146.62,1034.69],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316868465,[[146.58,760.23],[146.57,742.31],[146.56,837.58],[146.55,1119.36],[146.54,630.73]],[[146.59,172.56],[146.6,680.51],[146.61,1163.14],[146.62,1034.69],[146.63,2116.01]]]
["binance-futures","SOLUSDT",1746316868531,[[146.58,760.23],[146.57,742.31],[146.56,837.58],[146.55,1119.36],[146.54,630.73]],[[146.59,172.56],[146.6,680.51],[146.61,1157.09],[146.62,1034.69],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316868593,[[146.58,760.56],[146.57,742.31],[146.56,837.58],[146.55,1119.36],[146.54,630.73]],[[146.59,178.61],[146.6,680.51],[146.61,1157.09],[146.62,1034.69],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316868640,[[146.58,760.56],[146.57,742.31],[146.56,839.3],[146.55,1119.36],[146.54,630.73]],[[146.59,178.61],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316868690,[[146.58,759.56],[146.57,742.31],[146.56,839.3],[146.55,1119.36],[146.54,630.73]],[[146.59,178.61],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316868770,[[146.58,759.56],[146.57,742.31],[146.56,839.3],[146.55,1119.36],[146.54,630.73]],[[146.59,178.28],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316868829,[[146.58,759.56],[146.57,742.31],[146.56,839.3],[146.55,1119.36],[146.54,630.73]],[[146.59,176.2],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316868923,[[146.58,761.56],[146.57,742.31],[146.56,885.11],[146.55,1119.36],[146.54,630.73]],[[146.59,176.58],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316868975,[[146.58,761.48],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,630.73]],[[146.59,169.62],[146.6,651.63],[146.61,1163.14],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869063,[[146.58,761.48],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,630.73]],[[146.59,175.46],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869112,[[146.58,761.48],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,630.73]],[[146.59,173.99],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869163,[[146.58,761.44],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,630.73]],[[146.59,177.0],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869240,[[146.58,761.44],[146.57,742.31],[146.56,839.3],[146.55,1119.36],[146.54,630.73]],[[146.59,176.41],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869304,[[146.58,761.44],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,630.73]],[[146.59,175.06],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869364,[[146.58,761.44],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,631.37]],[[146.59,175.06],[146.6,651.63],[146.61,1157.09],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869413,[[146.58,778.81],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,631.37]],[[146.59,174.66],[146.6,651.63],[146.61,1075.6],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869491,[[146.58,773.46],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,631.37]],[[146.59,174.57],[146.6,651.63],[146.61,1075.6],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869537,[[146.58,773.46],[146.57,742.31],[146.56,883.32],[146.55,1119.36],[146.54,631.37]],[[146.59,165.81],[146.6,651.63],[146.61,1075.6],[146.62,1034.69],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869595,[[146.58,773.46],[146.57,781.63],[146.56,888.31],[146.55,1119.36],[146.54,626.38]],[[146.59,165.75],[146.6,638.39],[146.61,1021.8],[146.62,1032.65],[146.63,2171.77]]]
["binance-futures","SOLUSDT",1746316869648,[[146.58,773.46],[146.57,746.4],[146.56,884.31],[146.55,1119.36],[146.54,627.06]],[[146.59,164.81],[146.6,638.39],[146.61,1072.81],[146.62,1032.65],[146.63,2158.9]]]
["binance-futures","SOLUSDT",1746316869691,[[146.58,773.46],[146.57,746.4],[146.56,884.31],[146.55,1119.36],[146.54,627.06]],[[146.59,164.77],[146.6,638.39],[146.61,1072.81],[146.62,1032.65],[146.63,2158.9]]]
["binance-futures","SOLUSDT",1746316869749,[[146.58,773.46],[146.57,746.4],[146.56,884.47],[146.55,1119.36],[146.54,627.06]],[[146.59,163.28],[146.6,638.39],[146.61,1072.81],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869807,[[146.58,768.76],[146.57,746.4],[146.56,884.47],[146.55,1119.36],[146.54,627.06]],[[146.59,163.28],[146.6,638.39],[146.61,1072.81],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869860,[[146.58,768.76],[146.57,746.4],[146.56,840.45],[146.55,1119.36],[146.54,627.06]],[[146.59,176.0],[146.6,674.8],[146.61,1114.92],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869906,[[146.58,768.76],[146.57,746.4],[146.56,876.86],[146.55,1119.36],[146.54,627.06]],[[146.59,175.03],[146.6,638.39],[146.61,1059.94],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316869949,[[146.58,766.76],[146.57,746.4],[146.56,840.45],[146.55,1119.36],[146.54,627.06]],[[146.59,175.04],[146.6,638.39],[146.61,1059.94],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316870007,[[146.58,766.76],[146.57,746.4],[146.56,840.45],[146.55,1120.03],[146.54,627.06]],[[146.59,175.6],[146.6,638.39],[146.61,1059.94],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316870065,[[146.58,766.76],[146.57,746.4],[146.56,840.45],[146.55,1120.03],[146.54,627.06]],[[146.59,175.7],[146.6,674.8],[146.61,1022.17],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316870108,[[146.58,767.45],[146.57,746.4],[146.56,840.45],[146.55,1120.03],[146.54,627.06]],[[146.59,175.93],[146.6,638.39],[146.61,1022.17],[146.62,1036.05],[146.63,2160.94]]]
["binance-futures","SOLUSDT",1746316870178,[[146.58,769.47],[146.57,746.4],[146.56,807.66],[146.55,1147.83],[146.54,652.51]],[[146.59,169.55],[146.6,711.85],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870218,[[146.58,774.17],[146.57,746.4],[146.56,807.66],[146.55,1147.83],[146.54,653.18]],[[146.59,169.44],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870290,[[146.58,774.17],[146.57,746.4],[146.56,807.66],[146.55,1147.83],[146.54,653.18]],[[146.59,169.43],[146.6,711.85],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870336,[[146.58,780.0],[146.57,746.4],[146.56,807.66],[146.55,1147.83],[146.54,653.18]],[[146.59,169.3],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870419,[[146.58,781.22],[146.57,746.4],[146.56,807.66],[146.55,1147.25],[146.54,653.18]],[[146.59,169.22],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870466,[[146.58,782.08],[146.57,746.4],[146.56,807.5],[146.55,1165.8],[146.54,653.18]],[[146.59,168.68],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870526,[[146.58,782.08],[146.57,746.4],[146.56,808.86],[146.55,1177.91],[146.54,653.85]],[[146.59,172.96],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870591,[[146.58,782.08],[146.57,746.4],[146.56,808.86],[146.55,1177.91],[146.54,653.85]],[[146.59,172.96],[146.6,711.85],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870633,[[146.58,782.08],[146.57,746.4],[146.56,808.86],[146.55,1177.91],[146.54,653.85]],[[146.59,172.91],[146.6,711.85],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870709,[[146.58,771.04],[146.57,746.4],[146.56,808.86],[146.55,1177.91],[146.54,653.85]],[[146.59,171.66],[146.6,711.85],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870789,[[146.58,771.04],[146.57,746.4],[146.56,808.86],[146.55,1177.91],[146.54,653.85]],[[146.59,171.19],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870833,[[146.58,771.04],[146.57,782.81],[146.56,808.86],[146.55,1177.91],[146.54,653.85]],[[146.59,170.68],[146.6,675.44],[146.61,1022.17],[146.62,1038.15],[146.63,2120.01]]]
["binance-futures","SOLUSDT",1746316870893,[[146.59,1137.53],[146.58,1129.91],[146.57,824.68],[146.56,774.77],[146.55,1318.42]],[[146.6,68.31],[146.61,375.04],[146.62,1034.11],[146.63,1492.07],[146.64,2074.46]]]
["binance-futures","SOLUSDT",1746316870944,[[146.59,1460.93],[146.58,941.87],[146.57,738.28],[146.56,782.86],[146.55,1363.46]],[[146.6,62.06],[146.61,324.38],[146.62,787.31],[146.63,1512.89],[146.64,2100.82]]]
["binance-futures","SOLUSDT",1746316870993,[[146.59,1514.87],[146.58,937.83],[146.57,754.09],[146.56,782.86],[146.55,1378.13]],[[146.6,77.06],[146.61,345.52],[146.62,801.26],[146.63,1492.47],[146.64,2049.47]]]
["binance-futures","SOLUSDT",1746316871045,[[146.59,1522.5],[146.58,937.2],[146.57,770.05],[146.56,831.82],[146.55,1378.13]],[[146.6,77.18],[146.61,454.25],[146.62,801.26],[146.63,1564.26],[146.64,2075.64]]]
["binance-futures","SOLUSDT",1746316871097,[[146.6,764.39],[146.59,1204.6],[146.58,986.54],[146.57,788.4],[146.56,957.59]],[[146.61,321.46],[146.62,468.31],[146.63,1577.2],[146.64,1457.64],[146.65,1794.5]]]
["binance-futures","SOLUSDT",1746316871148,[[146.6,815.53],[146.59,1114.14],[146.58,807.71],[146.57,688.16],[146.56,958.51]],[[146.61,394.14],[146.62,500.38],[146.63,1603.8],[146.64,1443.65],[146.65,1908.92]]]
["binance-futures","SOLUSDT",1746316871198,[[146.6,842.31],[146.59,1114.14],[146.58,805.76],[146.57,657.91],[146.56,993.63]],[[146.61,387.44],[146.62,501.05],[146.63,1501.51],[146.64,1445.65],[146.65,1961.15]]]
["binance-futures","SOLUSDT",1746316871241,[[146.6,842.43],[146.59,1113.51],[146.58,805.76],[146.57,652.69],[146.56,1008.98]],[[146.61,370.38],[146.62,501.05],[146.63,1499.51],[146.64,1447.65],[146.65,1961.15]]]
["binance-futures","SOLUSDT",1746316871316,[[146.6,1093.73],[146.59,960.59],[146.58,799.24],[146.57,652.69],[146.56,1008.98]],[[146.61,152.44],[146.62,434.02],[146.63,1527.81],[146.64,1448.65],[146.65,1987.8]]]
["binance-futures","SOLUSDT",1746316871369,[[146.6,1116.83],[146.59,902.85],[146.58,799.2],[146.57,653.37],[146.56,1009.65]],[[146.61,115.64],[146.62,434.02],[146.63,1527.81],[146.64,1446.57],[146.65,1987.8]]]
["binance-futures","SOLUSDT",1746316871424,[[146.6,1204.82],[146.59,902.85],[146.58,815.45],[146.57,653.37],[146.56,1009.33]],[[146.61,99.96],[146.62,506.09],[146.63,1407.98],[146.64,1393.57],[146.65,1987.8]]]
["binance-futures","SOLUSDT",1746316871475,[[146.6,1242.84],[146.59,898.81],[146.58,811.45],[146.57,653.37],[146.56,1009.73]],[[146.61,100.4],[146.62,433.94],[146.63,1355.48],[146.64,1393.57],[146.65,1961.44]]]
["binance-futures","SOLUSDT",1746316871526,[[146.6,1209.26],[146.59,917.81],[146.58,800.54],[146.57,653.37],[146.56,1009.73]],[[146.61,100.4],[146.62,333.74],[146.63,1355.48],[146.64,1393.57],[146.65,1961.44]]]
["binance-futures","SOLUSDT",1746316871578,[[146.6,1211.26],[146.59,975.55],[146.58,800.54],[146.57,653.37],[146.56,1009.73]],[[146.61,101.08],[146.62,336.81],[146.63,1364.25],[146.64,1393.57],[146.65,2097.82]]]
["binance-futures","SOLUSDT",1746316871629,[[146.61,1317.96],[146.6,698.79],[146.59,1030.94],[146.58,845.16],[146.57,700.41]],[[146.62,30.87],[146.63,564.05],[146.64,1410.08],[146.65,1071.48],[146.66,1127.4]]]
["binance-futures","SOLUSDT",1746316871679,[[146.61,1412.77],[146.6,671.32],[146.59,1032.94],[146.58,838.42],[146.57,727.64]],[[146.62,30.75],[146.63,405.73],[146.64,1140.56],[146.65,1169.06],[146.66,1058.18]]]
["binance-futures","SOLUSDT",1746316871731,[[146.61,1412.89],[146.6,677.43],[146.59,1032.94],[146.58,838.42],[146.57,727.64]],[[146.62,45.87],[146.63,348.63],[146.64,1353.76],[146.65,1170.11],[146.66,1058.18]]]
["binance-futures","SOLUSDT",1746316871776,[[146.61,1395.66],[146.6,677.43],[146.59,1036.51],[146.58,974.8],[146.57,727.69]],[[146.62,45.87],[146.63,348.63],[146.64,1184.02],[146.65,1170.11],[146.66,1058.18]]]
["binance-futures","SOLUSDT",1746316871834,[[146.62,844.25],[146.61,688.27],[146.6,790.68],[146.59,984.27],[146.58,979.76]],[[146.63,413.18],[146.64,1143.38],[146.65,1038.29],[146.66,506.05],[146.67,1191.83]]]
["binance-futures","SOLUSDT",1746316871888,[[146.62,893.79],[146.61,688.27],[146.6,802.48],[146.59,980.86],[146.58,972.95]],[[146.63,404.32],[146.64,1138.64],[146.65,966.91],[146.66,489.81],[146.67,1257.97]]]
["binance-futures","SOLUSDT",1746316871926,[[146.62,882.89],[146.61,688.27],[146.6,802.48],[146.59,980.22],[146.58,972.7]],[[146.63,404.44],[146.64,1166.87],[146.65,967.08],[146.66,489.81],[146.67,1254.63]]]
["binance-futures","SOLUSDT",1746316871991,[[146.62,887.06],[146.61,688.27],[146.6,798.39],[146.59,980.22],[146.58,970.68]],[[146.63,404.44],[146.64,1166.87],[146.65,967.08],[146.66,489.81],[146.67,1277.05]]]
["binance-futures","SOLUSDT",1746316872040,[[146.62,883.36],[146.61,687.64],[146.6,798.39],[146.59,980.07],[146.58,970.68]],[[146.63,404.44],[146.64,1166.82],[146.65,967.08],[146.66,539.76],[146.67,1277.1]]]
["binance-futures","SOLUSDT",1746316872100,[[146.62,884.05],[146.61,648.09],[146.6,759.08],[146.59,980.07],[146.58,991.68]],[[146.63,476.22],[146.64,1162.82],[146.65,967.08],[146.66,539.76],[146.67,1277.1]]]
["binance-futures","SOLUSDT",1746316872149,[[146.62,884.83],[146.61,611.39],[146.6,759.08],[146.59,980.07],[146.58,991.68]],[[146.63,476.22],[146.64,1162.82],[146.65,967.08],[146.66,539.81],[146.67,1277.1]]]
["binance-futures","SOLUSDT",1746316872205,[[146.62,912.14],[146.61,526.54],[146.6,816.58],[146.59,980.07],[146.58,991.68]],[[146.63,478.05],[146.64,1162.82],[146.65,1024.58],[146.66,540.81],[146.67,1277.1]]]
["binance-futures","SOLUSDT",1746316872256,[[146.62,912.14],[146.61,526.54],[146.6,816.58],[146.59,979.98],[146.58,991.68]],[[146.63,478.05],[146.64,1162.82],[146.65,1024.58],[146.66,538.81],[146.67,1300.1]]]
["binance-futures","SOLUSDT",1746316872304,[[146.62,911.13],[146.61,489.24],[146.6,820.0],[146.59,979.98],[146.58,991.68]],[[146.63,480.7],[146.64,1162.82],[146.65,1024.58],[146.66,488.81],[146.67,1278.3]]]
["binance-futures","SOLUSDT",1746316872342,[[146.62,911.13],[146.61,489.24],[146.6,819.32],[146.59,965.67],[146.58,991.68]],[[146.63,481.06],[146.64,1162.82],[146.65,1024.58],[146.66,488.81],[146.67,1278.96]]]
["binance-futures","SOLUSDT",1746316872403,[[146.62,911.13],[146.61,489.24],[146.6,761.82],[146.59,965.67],[146.58,992.35]],[[146.63,481.92],[146.64,1199.7],[146.65,1095.75],[146.66,489.49],[146.67,1279.63]]]
["binance-futures","SOLUSDT",1746316872467,[[146.62,911.05],[146.61,489.36],[146.6,759.82],[146.59,965.67],[146.58,992.75]],[[146.63,484.65],[146.64,1199.3],[146.65,1095.75],[146.66,489.49],[146.67,1280.03]]]
["binance-futures","SOLUSDT",1746316872537,[[146.62,911.05],[146.61,739.3],[146.6,509.89],[146.59,965.67],[146.58,992.08]],[[146.63,488.06],[146.64,1199.3],[146.65,1095.75],[146.66,489.49],[146.67,1280.03]]]
["binance-futures","SOLUSDT",1746316872579,[[146.62,911.05],[146.61,692.83],[146.6,509.89],[146.59,944.35],[146.58,992.16]],[[146.63,489.36],[146.64,1199.3],[146.65,1095.75],[146.66,489.57],[146.67,1280.11]]]
["binance-futures","SOLUSDT",1746316872632,[[146.62,911.05],[146.61,692.83],[146.6,503.15],[146.59,944.35],[146.58,991.48]],[[146.63,489.36],[146.64,1199.3],[146.65,1146.9],[146.66,489.57],[146.67,1280.11]]]
["binance-futures","SOLUSDT",1746316872700,[[146.62,184.09],[146.61,427.88],[146.6,499.15],[146.59,1230.8],[146.58,985.78]],[[146.63,861.13],[146.64,1438.59],[146.65,1145.9],[146.66,504.65],[146.67,1280.11]]]
["binance-futures","SOLUSDT",1746316872758,[[146.62,184.09],[146.61,427.88],[146.6,484.15],[146.59,1230.8],[146.58,985.78]],[[146.63,860.13],[146.64,1438.59],[146.65,1146.9],[146.66,518.29],[146.67,1280.11]]]
["binance-futures","SOLUSDT",1746316872803,[[146.62,184.09],[146.61,492.11],[146.6,484.15],[146.59,1230.8],[146.58,985.78]],[[146.63,824.58],[146.64,1438.59],[146.65,1149.31],[146.66,551.71],[146.67,1281.45]]]
["binance-futures","SOLUSDT",1746316872859,[[146.62,233.76],[146.61,492.11],[146.6,484.15],[146.59,1230.8],[146.58,985.78]],[[146.63,1152.13],[146.64,1438.59],[146.65,1149.31],[146.66,551.71],[146.67,1281.45]]]
["binance-futures","SOLUSDT",1746316872910,[[146.62,233.8],[146.61,492.11],[146.6,484.15],[146.59,1230.8],[146.58,985.78]],[[146.63,1115.59],[146.64,1438.59],[146.65,1149.31],[146.66,551.71],[146.67,1282.25]]]
["binance-futures","SOLUSDT",1746316872951,[[146.62,233.8],[146.61,492.11],[146.6,484.15],[146.59,1230.8],[146.58,985.78]],[[146.63,1115.59],[146.64,1438.59],[146.65,1149.51],[146.66,551.71],[146.67,1282.25]]]
["binance-futures","SOLUSDT",1746316873017,[[146.62,233.8],[146.61,492.11],[146.6,484.15],[146.59,1230.8],[146.58,986.1]],[[146.63,1115.59],[146.64,1440.63],[146.65,1149.51],[146.66,551.87],[146.67,1282.25]]]
["binance-futures","SOLUSDT",1746316873074,[[146.62,238.5],[146.61,492.11],[146.6,484.15],[146.59,1229.54],[146.58,986.1]],[[146.63,1077.28],[146.64,1440.63],[146.65,1092.01],[146.66,551.87],[146.67,1282.25]]]
["binance-futures","SOLUSDT",1746316873118,[[146.62,304.45],[146.61,491.99],[146.6,484.15],[146.59,1229.54],[146.58,1001.1]],[[146.63,1071.26],[146.64,1369.75],[146.65,1104.88],[146.66,551.87],[146.67,1282.25]]]
["binance-futures","SOLUSDT",1746316873182,[[146.62,307.18],[146.61,491.99],[146.6,484.15],[146.59,1229.54],[146.58,1001.1]],[[146.63,1061.2],[146.64,1334.2],[146.65,1092.01],[146.66,523.68],[146.67,1314.08]]]
["binance-futures","SOLUSDT",1746316873228,[[146.62,321.14],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1021.56]],[[146.63,660.37],[146.64,1164.46],[146.65,1105.89],[146.66,551.43],[146.67,1335.08]]]
["binance-futures","SOLUSDT",1746316873286,[[146.62,321.14],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1021.56]],[[146.63,660.37],[146.64,1380.37],[146.65,1093.02],[146.66,551.43],[146.67,1335.08]]]
["binance-futures","SOLUSDT",1746316873337,[[146.62,321.14],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1021.56]],[[146.63,660.37],[146.64,1380.37],[146.65,1093.02],[146.66,550.59],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873390,[[146.62,321.18],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1021.56]],[[146.63,660.83],[146.64,1380.37],[146.65,1093.02],[146.66,550.59],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873396,[[146.62,321.18],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1021.56]],[[146.63,660.83],[146.64,1380.37],[146.65,1093.02],[146.66,600.59],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873487,[[146.62,336.17],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1021.56]],[[146.63,660.83],[146.64,1380.37],[146.65,1093.02],[146.66,577.6],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873550,[[146.62,322.17],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1022.56]],[[146.63,666.66],[146.64,1380.37],[146.65,1092.34],[146.66,577.6],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873610,[[146.62,322.17],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,666.66],[146.64,1380.37],[146.65,1092.34],[146.66,577.6],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873653,[[146.62,335.44],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,814.97],[146.64,1430.37],[146.65,1091.33],[146.66,577.6],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873696,[[146.62,318.6],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,667.67],[146.64,1430.37],[146.65,1091.33],[146.66,577.6],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873748,[[146.62,318.6],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,667.67],[146.64,1380.37],[146.65,1091.33],[146.66,577.6],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873828,[[146.62,318.6],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,667.67],[146.64,1380.37],[146.65,1091.33],[146.66,556.58],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873948,[[146.62,322.6],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,667.67],[146.64,1430.37],[146.65,1091.33],[146.66,556.58],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316873973,[[146.62,333.64],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,667.67],[146.64,1380.37],[146.65,1091.33],[146.66,556.58],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316874052,[[146.62,333.64],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,667.01],[146.64,1380.37],[146.65,1091.33],[146.66,556.58],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316874121,[[146.62,334.21],[146.61,500.11],[146.6,485.47],[146.59,1233.35],[146.58,1011.52]],[[146.63,665.9],[146.64,1380.37],[146.65,1091.33],[146.66,556.58],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316874191,[[146.62,210.06],[146.61,497.38],[146.6,472.97],[146.59,1233.35],[146.58,1010.52]],[[146.63,1124.79],[146.64,1436.95],[146.65,1091.33],[146.66,528.83],[146.67,1332.52]]]
["binance-futures","SOLUSDT",1746316874240,[[146.62,189.52],[146.61,500.11],[146.6,472.97],[146.59,1233.35],[146.58,1010.52]],[[146.63,1163.54],[146.64,1436.95],[146.65,1091.33],[146.66,544.5],[146.67,1330.61]]]
["binance-futures","SOLUSDT",1746316874299,[[146.62,234.47],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1010.52]],[[146.63,1094.19],[146.64,1436.95],[146.65,1170.72],[146.66,677.26],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874338,[[146.62,234.47],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,1094.44],[146.64,1436.95],[146.65,1170.72],[146.66,677.26],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874404,[[146.62,224.24],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,1164.64],[146.64,1436.95],[146.65,1170.72],[146.66,677.26],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874458,[[146.62,293.08],[146.61,531.83],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,694.39],[146.64,1177.33],[146.65,1170.72],[146.66,705.01],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874509,[[146.62,293.21],[146.61,531.83],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,776.2],[146.64,1347.07],[146.65,1172.38],[146.66,705.01],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874560,[[146.62,293.12],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,776.2],[146.64,1378.09],[146.65,1172.38],[146.66,705.01],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316874590,[[146.62,293.12],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,776.2],[146.64,1425.19],[146.65,1172.38],[146.66,705.01],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316874671,[[146.62,263.87],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,1164.21],[146.64,1425.19],[146.65,1172.38],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316874698,[[146.62,263.87],[146.61,500.35],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,999.46],[146.64,1425.19],[146.65,1172.38],[146.66,677.26],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874767,[[146.62,276.37],[146.61,500.23],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,802.44],[146.64,1378.09],[146.65,1172.38],[146.66,677.26],[146.67,1331.96]]]
["binance-futures","SOLUSDT",1746316874827,[[146.62,276.37],[146.61,500.28],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,797.36],[146.64,1380.01],[146.65,1172.51],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316874873,[[146.62,276.37],[146.61,500.28],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,948.31],[146.64,1429.07],[146.65,1172.56],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316874926,[[146.62,276.37],[146.61,500.28],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,915.37],[146.64,1429.07],[146.65,1172.56],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316874998,[[146.62,272.37],[146.61,500.28],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,987.63],[146.64,1429.07],[146.65,1172.56],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875049,[[146.62,272.37],[146.61,500.28],[146.6,472.97],[146.59,1233.35],[146.58,1097.77]],[[146.63,988.05],[146.64,1429.07],[146.65,1172.56],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875094,[[146.62,272.37],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,800.43],[146.64,1429.07],[146.65,1172.8],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875150,[[146.62,272.37],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,800.48],[146.64,1429.07],[146.65,1148.93],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875205,[[146.62,256.07],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,774.14],[146.64,1429.07],[146.65,1124.34],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875259,[[146.62,256.11],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,774.18],[146.64,1429.07],[146.65,1124.34],[146.66,677.26],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875362,[[146.62,256.11],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,748.06],[146.64,1429.07],[146.65,1124.34],[146.66,705.48],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875510,[[146.62,256.09],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,748.06],[146.64,1396.13],[146.65,1124.34],[146.66,705.48],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875563,[[146.62,256.09],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,748.15],[146.64,1429.07],[146.65,1124.34],[146.66,705.65],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875603,[[146.62,256.09],[146.61,500.28],[146.6,473.02],[146.59,1233.35],[146.58,1097.77]],[[146.63,748.25],[146.64,1429.07],[146.65,1124.34],[146.66,705.65],[146.67,1331.29]]]
["binance-futures","SOLUSDT",1746316875697,[[146.62,922.54],[146.61,590.12],[146.6,477.02],[146.59,1111.08],[146.58,1097.77]],[[146.63,137.59],[146.64,616.63],[146.65,1095.34],[146.66,733.52],[146.67,1363.09]]]
["binance-futures","SOLUSDT",1746316875749,[[146.62,905.43],[146.61,590.12],[146.6,478.02],[146.59,1110.08],[146.58,1097.77]],[[146.63,20.1],[146.64,462.9],[146.65,921.77],[146.66,593.69],[146.67,1361.94]]]
["binance-futures","SOLUSDT",1746316875800,[[146.62,905.55],[146.61,590.12],[146.6,485.52],[146.59,1110.08],[146.58,1099.79]],[[146.63,20.1],[146.64,473.73],[146.65,897.33],[146.66,549.68],[146.67,1359.95]]]
["binance-futures","SOLUSDT",1746316875853,[[146.62,905.55],[146.61,590.12],[146.6,485.52],[146.59,1110.08],[146.58,1099.79]],[[146.63,20.06],[146.64,438.5],[146.65,929.33],[146.66,549.68],[146.67,1356.17]]]
["binance-futures","SOLUSDT",1746316875901,[[146.63,1131.4],[146.62,605.84],[146.61,491.42],[146.6,389.26],[146.59,1125.28]],[[146.64,261.7],[146.65,686.11],[146.66,536.52],[146.67,777.95],[146.68,2007.34]]]
["binance-futures","SOLUSDT",1746316875951,[[146.63,881.2],[146.62,855.78],[146.61,475.88],[146.6,382.45],[146.59,1190.88]],[[146.64,248.09],[146.65,724.22],[146.66,476.84],[146.67,783.44],[146.68,2010.01]]]
["binance-futures","SOLUSDT",1746316876009,[[146.63,886.24],[146.62,850.61],[146.61,475.88],[146.6,379.04],[146.59,1181.57]],[[146.64,252.89],[146.65,687.12],[146.66,456.13],[146.67,783.49],[146.68,2028.23]]]
["binance-futures","SOLUSDT",1746316876060,[[146.63,1125.04],[146.62,628.47],[146.61,475.88],[146.6,351.24],[146.59,1181.57]],[[146.64,229.97],[146.65,702.43],[146.66,456.13],[146.67,783.49],[146.68,2048.69]]]
["binance-futures","SOLUSDT",1746316876113,[[146.63,875.64],[146.62,912.36],[146.61,476.48],[146.6,351.24],[146.59,1181.57]],[[146.64,229.97],[146.65,702.43],[146.66,456.13],[146.67,783.49],[146.68,2048.02]]]
["binance-futures","SOLUSDT",1746316876149,[[146.63,1125.57],[146.62,662.42],[146.61,476.48],[146.6,351.24],[146.59,1181.57]],[[146.64,230.03],[146.65,701.42],[146.66,456.13],[146.67,784.5],[146.68,2047.69]]]
["binance-futures","SOLUSDT",1746316876214,[[146.63,1155.08],[146.62,629.16],[146.61,476.48],[146.6,351.24],[146.59,1181.57]],[[146.64,230.03],[146.65,702.43],[146.66,456.13],[146.67,783.49],[146.68,2047.69]]]
["binance-futures","SOLUSDT",1746316876273,[[146.63,731.32],[146.62,594.6],[146.61,476.48],[146.6,394.16],[146.59,1180.56]],[[146.64,288.63],[146.65,787.33],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876314,[[146.63,731.32],[146.62,594.6],[146.61,476.48],[146.6,394.16],[146.59,1180.56]],[[146.64,288.63],[146.65,787.33],[146.66,456.13],[146.67,783.49],[146.68,2047.69]]]
["binance-futures","SOLUSDT",1746316876375,[[146.63,772.23],[146.62,594.6],[146.61,476.48],[146.6,350.32],[146.59,1181.56]],[[146.64,267.85],[146.65,786.6],[146.66,456.13],[146.67,783.49],[146.68,2047.69]]]
["binance-futures","SOLUSDT",1746316876430,[[146.63,772.23],[146.62,583.56],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,267.85],[146.65,786.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876490,[[146.63,776.09],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,267.85],[146.65,786.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876552,[[146.63,775.55],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,312.68],[146.65,782.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876599,[[146.63,1025.06],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,273.93],[146.65,782.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876644,[[146.63,1025.06],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,273.25],[146.65,782.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876736,[[146.63,1025.01],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,273.93],[146.65,782.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876756,[[146.63,1023.76],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1202.02]],[[146.64,273.93],[146.65,782.6],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876839,[[146.63,983.9],[146.62,583.44],[146.61,476.48],[146.6,389.15],[146.59,1202.02]],[[146.64,273.97],[146.65,718.43],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876892,[[146.63,774.23],[146.62,833.38],[146.61,476.48],[146.6,346.23],[146.59,1198.62]],[[146.64,239.57],[146.65,718.43],[146.66,456.13],[146.67,783.49],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876946,[[146.63,1024.13],[146.62,583.44],[146.61,476.48],[146.6,346.23],[146.59,1198.62]],[[146.64,218.5],[146.65,718.43],[146.66,456.13],[146.67,782.81],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316876995,[[146.63,1024.13],[146.62,583.44],[146.61,478.25],[146.6,346.23],[146.59,1198.62]],[[146.64,218.5],[146.65,684.37],[146.66,456.13],[146.67,782.81],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316877043,[[146.63,1024.13],[146.62,618.86],[146.61,478.25],[146.6,340.91],[146.59,1198.62]],[[146.64,156.79],[146.65,622.47],[146.66,460.13],[146.67,844.51],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316877094,[[146.63,1024.13],[146.62,618.86],[146.61,478.25],[146.6,340.91],[146.59,1199.29]],[[146.64,156.79],[146.65,622.47],[146.66,460.13],[146.67,844.47],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316877147,[[146.63,1040.9],[146.62,618.86],[146.61,480.25],[146.6,340.91],[146.59,1198.3]],[[146.64,194.84],[146.65,602.54],[146.66,458.39],[146.67,803.32],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316877203,[[146.63,1040.9],[146.62,618.86],[146.61,480.25],[146.6,354.14],[146.59,1198.3]],[[146.64,196.84],[146.65,622.47],[146.66,458.39],[146.67,787.39],[146.68,2047.02]]]
["binance-futures","SOLUSDT",1746316877255,[[146.63,1025.9],[146.62,587.44],[146.61,481.57],[146.6,354.14],[146.59,1198.3]],[[146.64,264.09],[146.65,653.57],[146.66,458.39],[146.67,787.39],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877333,[[146.63,1025.9],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,268.09],[146.65,699.03],[146.66,454.39],[146.67,788.07],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877390,[[146.63,1025.9],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,268.22],[146.65,699.03],[146.66,454.39],[146.67,788.07],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877438,[[146.63,1025.94],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,266.28],[146.65,697.78],[146.66,454.39],[146.67,780.57],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877491,[[146.63,1021.81],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1196.62]],[[146.64,304.86],[146.65,667.93],[146.66,454.39],[146.67,780.57],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877535,[[146.63,1021.81],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1196.62]],[[146.64,243.23],[146.65,626.47],[146.66,454.39],[146.67,780.57],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877649,[[146.63,1021.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1196.62]],[[146.64,243.23],[146.65,626.47],[146.66,454.39],[146.67,780.57],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877768,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1196.62]],[[146.64,243.23],[146.65,626.47],[146.66,454.39],[146.67,780.57],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316877814,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1196.62]],[[146.64,204.65],[146.65,625.51],[146.66,454.39],[146.67,780.57],[146.68,2050.07]]]
["binance-futures","SOLUSDT",1746316877892,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1196.62]],[[146.64,204.42],[146.65,624.46],[146.66,454.39],[146.67,781.58],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316878017,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,156.65],[146.65,624.46],[146.66,454.39],[146.67,781.3],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316878087,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,156.65],[146.65,624.46],[146.66,454.39],[146.67,731.3],[146.68,2049.06]]]
["binance-futures","SOLUSDT",1746316878113,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,156.65],[146.65,624.46],[146.66,454.39],[146.67,731.3],[146.68,2049.34]]]
["binance-futures","SOLUSDT",1746316878190,[[146.63,1026.63],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,217.16],[146.65,624.46],[146.66,454.39],[146.67,731.3],[146.68,2049.34]]]
["binance-futures","SOLUSDT",1746316878296,[[146.63,1026.59],[146.62,613.29],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.16],[146.65,666.26],[146.66,454.39],[146.67,731.3],[146.68,2049.34]]]
["binance-futures","SOLUSDT",1746316878350,[[146.63,1026.59],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.16],[146.65,653.04],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878397,[[146.63,1026.59],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.16],[146.65,694.84],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878453,[[146.63,1026.52],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.16],[146.65,653.04],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878508,[[146.63,1026.52],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.48],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878563,[[146.63,1026.62],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.48],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878619,[[146.63,1026.7],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.82],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878678,[[146.63,1027.02],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.82],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878739,[[146.63,1022.02],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.82],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316878851,[[146.63,1022.02],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.82],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2050.88]]]
["binance-futures","SOLUSDT",1746316878963,[[146.63,1022.02],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.82],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879019,[[146.63,1028.02],[146.62,612.02],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,160.82],[146.65,624.46],[146.66,468.43],[146.67,738.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879072,[[146.63,1028.02],[146.62,583.44],[146.61,485.57],[146.6,354.14],[146.59,1197.63]],[[146.64,219.5],[146.65,691.84],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879113,[[146.63,1028.02],[146.62,583.44],[146.61,485.68],[146.6,354.31],[146.59,1197.63]],[[146.64,219.5],[146.65,691.84],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879171,[[146.63,1028.02],[146.62,583.44],[146.61,485.68],[146.6,354.31],[146.59,1197.63]],[[146.64,219.5],[146.65,624.46],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879240,[[146.63,1028.02],[146.62,583.44],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,220.6],[146.65,664.48],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879288,[[146.63,1028.07],[146.62,583.44],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,220.22],[146.65,624.46],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879336,[[146.63,1017.14],[146.62,610.8],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,219.02],[146.65,624.46],[146.66,469.44],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879380,[[146.63,1017.14],[146.62,610.8],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,161.35],[146.65,624.46],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879452,[[146.63,999.91],[146.62,610.8],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,161.35],[146.65,624.46],[146.66,468.43],[146.67,737.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879498,[[146.63,999.91],[146.62,610.8],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,161.35],[146.65,624.46],[146.66,468.43],[146.67,733.31],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879566,[[146.63,999.94],[146.62,610.8],[146.61,485.68],[146.6,354.53],[146.59,1197.63]],[[146.64,161.35],[146.65,624.46],[146.66,468.43],[146.67,734.32],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316879616,[[146.63,1000.0],[146.62,650.22],[146.61,486.69],[146.6,354.53],[146.59,1196.62]],[[146.64,40.4],[146.65,596.8],[146.66,468.43],[146.67,733.31],[146.68,2086.89]]]
["binance-futures","SOLUSDT",1746316879667,[[146.63,1000.0],[146.62,610.8],[146.61,486.73],[146.6,354.53],[146.59,1196.62]],[[146.64,40.4],[146.65,596.8],[146.66,468.43],[146.67,733.31],[146.68,2086.89]]]
["binance-futures","SOLUSDT",1746316879734,[[146.63,278.49],[146.62,501.29],[146.61,482.4],[146.6,647.43],[146.59,1196.62]],[[146.64,730.93],[146.65,721.82],[146.66,468.43],[146.67,818.12],[146.68,2050.88]]]
["binance-futures","SOLUSDT",1746316879795,[[146.63,278.71],[146.62,501.29],[146.61,516.11],[146.6,647.43],[146.59,1196.62]],[[146.64,704.26],[146.65,721.82],[146.66,468.43],[146.67,818.12],[146.68,2050.88]]]
["binance-futures","SOLUSDT",1746316879847,[[146.63,278.71],[146.62,501.29],[146.61,510.95],[146.6,649.21],[146.59,1196.62]],[[146.64,689.7],[146.65,721.82],[146.66,468.53],[146.67,820.8],[146.68,2050.88]]]
["binance-futures","SOLUSDT",1746316879893,[[146.63,278.8],[146.62,501.29],[146.61,510.95],[146.6,649.21],[146.59,1196.62]],[[146.64,650.95],[146.65,721.82],[146.66,468.53],[146.67,820.8],[146.68,2050.88]]]
["binance-futures","SOLUSDT",1746316880028,[[146.63,187.36],[146.62,303.04],[146.61,510.95],[146.6,649.21],[146.59,1195.62]],[[146.64,816.67],[146.65,721.82],[146.66,468.53],[146.67,791.9],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316880077,[[146.63,109.17],[146.62,303.04],[146.61,510.95],[146.6,649.21],[146.59,1195.62]],[[146.64,856.35],[146.65,721.82],[146.66,468.53],[146.67,791.9],[146.68,2051.68]]]
["binance-futures","SOLUSDT",1746316880131,[[146.63,221.81],[146.62,347.51],[146.61,510.95],[146.6,635.98],[146.59,1195.62]],[[146.64,845.68],[146.65,721.82],[146.66,469.21],[146.67,791.9],[146.68,2022.7]]]
["binance-futures","SOLUSDT",1746316880152,[[146.63,295.62],[146.62,347.51],[146.61,507.54],[146.6,639.39],[146.59,1195.62]],[[146.64,767.25],[146.65,682.4],[146.66,512.03],[146.67,863.13],[146.68,2023.37]]]
["binance-futures","SOLUSDT",1746316880237,[[146.63,301.69],[146.62,347.51],[146.61,504.14],[146.6,642.79],[146.59,1195.62]],[[146.64,767.93],[146.65,682.4],[146.66,515.44],[146.67,909.72],[146.68,2023.37]]]
["binance-futures","SOLUSDT",1746316880289,[[146.63,301.64],[146.62,347.51],[146.61,504.14],[146.6,642.79],[146.59,1195.62]],[[146.64,769.44],[146.65,682.4],[146.66,515.44],[146.67,910.4],[146.68,2023.37]]]
["binance-futures","SOLUSDT",1746316880312,[[146.63,301.73],[146.62,347.51],[146.61,504.09],[146.6,642.79],[146.59,1195.62]],[[146.64,769.44],[146.65,682.4],[146.66,515.44],[146.67,910.4],[146.68,2023.37]]]
["binance-futures","SOLUSDT",1746316880391,[[146.63,301.65],[146.62,347.51],[146.61,504.09],[146.6,642.79],[146.59,1195.62]],[[146.64,796.3],[146.65,682.4],[146.66,566.58],[146.67,910.4],[146.68,2023.37]]]
["binance-futures","SOLUSDT",1746316880449,[[146.63,148.26],[146.62,347.51],[146.61,504.09],[146.6,642.79],[146.59,1195.62]],[[146.64,769.44],[146.65,682.4],[146.66,566.58],[146.67,910.4],[146.68,2023.37]]]
["binance-futures","SOLUSDT",1746316880501,[[146.63,148.26],[146.62,335.01],[146.61,504.09],[146.6,642.79],[146.59,1195.62]],[[146.64,864.98],[146.65,681.4],[146.66,581.58],[146.67,875.19],[146.68,2024.04]]]
["binance-futures","SOLUSDT",1746316880552,[[146.63,148.22],[146.62,293.97],[146.61,504.09],[146.6,638.79],[146.59,1238.6]],[[146.64,864.3],[146.65,681.4],[146.66,589.18],[146.67,909.72],[146.68,2024.7]]]
["binance-futures","SOLUSDT",1746316880601,[[146.63,99.88],[146.62,419.59],[146.61,504.09],[146.6,623.79],[146.59,1071.97]],[[146.64,903.05],[146.65,721.49],[146.66,589.18],[146.67,910.39],[146.68,2025.37]]]
["binance-futures","SOLUSDT",1746316880660,[[146.63,99.62],[146.62,391.79],[146.61,504.09],[146.6,650.67],[146.59,1072.89]],[[146.64,905.25],[146.65,721.49],[146.66,610.27],[146.67,915.54],[146.68,2026.04]]]
["binance-futures","SOLUSDT",1746316880711,[[146.63,21.35],[146.62,181.4],[146.61,489.09],[146.6,371.75],[146.59,1331.38]],[[146.64,905.25],[146.65,752.38],[146.66,585.55],[146.67,951.89],[146.68,2093.53]]]
["binance-futures","SOLUSDT",1746316880763,[[146.62,119.2],[146.61,182.57],[146.6,321.45],[146.59,1333.73]],[[146.63,1696.38],[146.64,857.91],[146.65,727.43],[146.66,725.01],[146.67,952.31]]]
["binance-futures","SOLUSDT",1746316880817,[[146.62,119.28],[146.61,218.13],[146.6,317.93],[146.59,1313.27],[146.58,1540.0]],[[146.63,1898.41],[146.64,396.88],[146.65,735.85],[146.66,749.53],[146.67,974.5]]]
["binance-futures","SOLUSDT",1746316880872,[[146.62,119.33],[146.61,293.03],[146.6,317.87],[146.59,1313.27],[146.58,1540.0]],[[146.63,1789.02],[146.64,396.88],[146.65,677.73],[146.66,742.51],[146.67,969.82]]]
["binance-futures","SOLUSDT",1746316880924,[[146.62,149.33],[146.61,473.98],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1790.12],[146.64,395.78],[146.65,677.84],[146.66,742.51],[146.67,967.8]]]
["binance-futures","SOLUSDT",1746316880974,[[146.62,149.33],[146.61,465.69],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1789.67],[146.64,395.78],[146.65,677.84],[146.66,742.51],[146.67,933.72]]]
["binance-futures","SOLUSDT",1746316881023,[[146.62,149.33],[146.61,465.69],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1789.67],[146.64,357.03],[146.65,637.75],[146.66,742.51],[146.67,894.3]]]
["binance-futures","SOLUSDT",1746316881080,[[146.62,134.33],[146.61,419.66],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1817.26],[146.64,397.96],[146.65,678.68],[146.66,742.51],[146.67,894.3]]]
["binance-futures","SOLUSDT",1746316881106,[[146.62,134.33],[146.61,419.66],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1817.66],[146.64,397.58],[146.65,678.68],[146.66,742.51],[146.67,894.3]]]
["binance-futures","SOLUSDT",1746316881190,[[146.62,106.83],[146.61,419.66],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1819.32],[146.64,414.3],[146.65,678.68],[146.66,742.51],[146.67,894.3]]]
["binance-futures","SOLUSDT",1746316881231,[[146.62,182.15],[146.61,419.66],[146.6,293.76],[146.59,1313.27],[146.58,1501.01]],[[146.63,1437.54],[146.64,347.51],[146.65,665.34],[146.66,742.51],[146.67,894.3]]]
["binance-futures","SOLUSDT",1746316881299,[[146.62,182.15],[146.61,419.66],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1438.79],[146.64,347.51],[146.65,665.34],[146.66,729.65],[146.67,891.19]]]
["binance-futures","SOLUSDT",1746316881351,[[146.62,182.15],[146.61,419.78],[146.6,266.17],[146.59,1313.27],[146.58,1501.01]],[[146.63,1387.16],[146.64,375.1],[146.65,665.08],[146.66,729.65],[146.67,891.19]]]
["binance-futures","SOLUSDT",1746316881404,[[146.62,226.54],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1501.01]],[[146.63,1387.16],[146.64,347.51],[146.65,665.08],[146.66,696.57],[146.67,891.19]]]
["binance-futures","SOLUSDT",1746316881453,[[146.62,241.47],[146.61,419.78],[146.6,293.76],[146.59,1313.19],[146.58,1522.47]],[[146.63,1333.48],[146.64,347.51],[146.65,664.19],[146.66,728.25],[146.67,891.19]]]
["binance-futures","SOLUSDT",1746316881507,[[146.62,227.56],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1334.77],[146.64,347.51],[146.65,664.19],[146.66,778.25],[146.67,891.99]]]
["binance-futures","SOLUSDT",1746316881558,[[146.62,227.56],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1334.77],[146.64,375.1],[146.65,664.19],[146.66,778.25],[146.67,891.99]]]
["binance-futures","SOLUSDT",1746316881610,[[146.62,227.56],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1266.99],[146.64,347.51],[146.65,664.19],[146.66,778.25],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881653,[[146.62,227.56],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1266.99],[146.64,347.51],[146.65,664.19],[146.66,728.25],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881720,[[146.62,240.06],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1267.89],[146.64,347.51],[146.65,664.19],[146.66,778.25],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881768,[[146.62,240.06],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1267.89],[146.64,347.51],[146.65,674.94],[146.66,777.57],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881820,[[146.62,240.06],[146.61,419.78],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1267.89],[146.64,347.51],[146.65,674.94],[146.66,777.57],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881846,[[146.62,240.06],[146.61,418.47],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1242.98],[146.64,347.51],[146.65,674.94],[146.66,777.57],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881931,[[146.62,239.97],[146.61,418.47],[146.6,266.17],[146.59,1313.19],[146.58,1522.38]],[[146.63,1245.06],[146.64,375.1],[146.65,674.94],[146.66,776.21],[146.67,907.0]]]
["binance-futures","SOLUSDT",1746316881983,[[146.62,295.24],[146.61,465.66],[146.6,300.96],[146.59,1313.19],[146.58,1522.38]],[[146.63,790.9],[146.64,347.51],[146.65,674.94],[146.66,736.79],[146.67,925.94]]]
["binance-futures","SOLUSDT",1746316882028,[[146.62,428.64],[146.61,465.66],[146.6,304.96],[146.59,1314.2],[146.58,1518.38]],[[146.63,558.97],[146.64,347.51],[146.65,647.24],[146.66,736.69],[146.67,892.76]]]
["binance-futures","SOLUSDT",1746316882062,[[146.62,428.68],[146.61,465.66],[146.6,306.28],[146.59,1314.2],[146.58,1518.38]],[[146.63,558.97],[146.64,346.51],[146.65,675.15],[146.66,736.69],[146.67,892.76]]]
["binance-futures","SOLUSDT",1746316882136,[[146.62,428.68],[146.61,465.66],[146.6,309.69],[146.59,1314.2],[146.58,1515.64]],[[146.63,558.97],[146.64,346.51],[146.65,675.15],[146.66,686.69],[146.67,892.08]]]
["binance-futures","SOLUSDT",1746316882201,[[146.62,428.68],[146.61,439.79],[146.6,309.69],[146.59,1321.02],[146.58,1515.64]],[[146.63,559.8],[146.64,346.51],[146.65,675.15],[146.66,686.69],[146.67,914.09]]]
["binance-futures","SOLUSDT",1746316882247,[[146.62,227.91],[146.61,439.79],[146.6,282.1],[146.59,1321.02],[146.58,1515.64]],[[146.63,564.12],[146.64,514.25],[146.65,720.77],[146.66,686.69],[146.67,913.08]]]
["binance-futures","SOLUSDT",1746316882315,[[146.62,303.11],[146.61,439.79],[146.6,282.1],[146.59,1321.02],[146.58,1515.64]],[[146.63,565.31],[146.64,344.51],[146.65,720.77],[146.66,687.37],[146.67,913.08]]]
["binance-futures","SOLUSDT",1746316882359,[[146.62,426.55],[146.61,439.79],[146.6,278.1],[146.59,1329.69],[146.58,1530.64]],[[146.63,565.31],[146.64,514.25],[146.65,678.83],[146.66,687.37],[146.67,945.42]]]
["binance-futures","SOLUSDT",1746316882416,[[146.62,226.37],[146.61,439.79],[146.6,278.1],[146.59,1328.68],[146.58,1530.64]],[[146.63,567.35],[146.64,514.25],[146.65,720.1],[146.66,686.69],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882468,[[146.62,226.37],[146.61,439.79],[146.6,278.1],[146.59,1328.68],[146.58,1530.64]],[[146.63,567.35],[146.64,344.51],[146.65,720.1],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882506,[[146.62,225.37],[146.61,439.79],[146.6,278.1],[146.59,1328.68],[146.58,1530.64]],[[146.63,569.4],[146.64,344.51],[146.65,720.1],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882594,[[146.62,225.37],[146.61,439.79],[146.6,278.1],[146.59,1328.68],[146.58,1530.64]],[[146.63,569.62],[146.64,344.51],[146.65,720.1],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882642,[[146.62,225.37],[146.61,439.79],[146.6,278.1],[146.59,1328.68],[146.58,1530.64]],[[146.63,569.76],[146.64,344.51],[146.65,720.1],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882701,[[146.62,223.62],[146.61,439.79],[146.6,528.06],[146.59,1078.68],[146.58,1530.64]],[[146.63,569.76],[146.64,344.51],[146.65,720.1],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882757,[[146.62,257.55],[146.61,476.36],[146.6,278.1],[146.59,1328.64],[146.58,1529.64]],[[146.63,951.33],[146.64,344.51],[146.65,717.85],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882818,[[146.62,258.27],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,951.33],[146.64,344.51],[146.65,717.85],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882881,[[146.62,214.51],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,577.52],[146.64,344.51],[146.65,717.85],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316882944,[[146.62,260.82],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,855.52],[146.64,344.51],[146.65,717.85],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883001,[[146.62,235.49],[146.61,439.79],[146.6,306.46],[146.59,1328.64],[146.58,1528.97]],[[146.63,550.54],[146.64,344.51],[146.65,717.85],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883052,[[146.62,232.49],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,674.54],[146.64,372.68],[146.65,690.26],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883125,[[146.62,245.07],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,551.3],[146.64,414.66],[146.65,648.99],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883261,[[146.62,257.1],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,551.3],[146.64,344.51],[146.65,648.99],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883319,[[146.62,257.1],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,550.26],[146.64,414.66],[146.65,648.99],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883358,[[146.62,263.23],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,636.09],[146.64,414.66],[146.65,648.99],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883432,[[146.62,263.23],[146.61,439.79],[146.6,278.1],[146.59,1328.64],[146.58,1528.97]],[[146.63,636.09],[146.64,386.49],[146.65,648.99],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883472,[[146.62,429.7],[146.61,467.96],[146.6,278.1],[146.59,1284.99],[146.58,1528.97]],[[146.63,542.33],[146.64,344.51],[146.65,650.0],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883650,[[146.62,429.74],[146.61,467.96],[146.6,278.1],[146.59,1285.14],[146.58,1528.97]],[[146.63,542.37],[146.64,344.51],[146.65,650.0],[146.66,687.37],[146.67,944.41]]]
["binance-futures","SOLUSDT",1746316883701,[[146.62,261.68],[146.61,439.79],[146.6,528.34],[146.59,1062.57],[146.58,1551.56]],[[146.63,647.85],[146.64,582.19],[146.65,648.99],[146.66,687.37],[146.67,944.85]]]
["binance-futures","SOLUSDT",1746316883755,[[146.62,291.07],[146.61,476.4],[146.6,278.38],[146.59,1312.53],[146.58,1551.56]],[[146.63,943.63],[146.64,582.19],[146.65,648.99],[146.66,687.37],[146.67,944.85]]]
["binance-futures","SOLUSDT",1746316883801,[[146.62,260.68],[146.61,439.79],[146.6,278.38],[146.59,1312.53],[146.58,1551.56]],[[146.63,944.16],[146.64,582.19],[146.65,648.99],[146.66,687.37],[146.67,944.85]]]
["binance-futures","SOLUSDT",1746316883862,[[146.62,181.09],[146.61,439.79],[146.6,278.38],[146.59,1312.53],[146.58,1551.56]],[[146.63,1010.21],[146.64,583.24],[146.65,647.99],[146.66,655.69],[146.67,944.85]]]
["binance-futures","SOLUSDT",1746316883913,[[146.62,181.09],[146.61,439.79],[146.6,288.38],[146.59,1310.38],[146.58,1551.56]],[[146.63,984.12],[146.64,582.24],[146.65,690.4],[146.66,655.69],[146.67,942.85]]]
["binance-futures","SOLUSDT",1746316884004,[[146.62,181.09],[146.61,439.79],[146.6,288.38],[146.59,1310.38],[146.58,1551.56]],[[146.63,1049.96],[146.64,412.5],[146.65,690.4],[146.66,656.36],[146.67,942.85]]]
["binance-futures","SOLUSDT",1746316884046,[[146.62,128.77],[146.61,439.79],[146.6,288.38],[146.59,1310.38],[146.58,1529.25]],[[146.63,984.12],[146.64,582.24],[146.65,690.4],[146.66,656.36],[146.67,943.52]]]
["binance-futures","SOLUSDT",1746316884111,[[146.62,128.64],[146.61,364.11],[146.6,288.38],[146.59,1310.38],[146.58,1529.25]],[[146.63,1078.45],[146.64,582.24],[146.65,691.08],[146.66,656.36],[146.67,943.52]]]
["binance-futures","SOLUSDT",1746316884160,[[146.62,128.64],[146.61,198.23],[146.6,339.81],[146.59,1306.66],[146.58,1560.36]],[[146.63,1078.5],[146.64,582.24],[146.65,691.08],[146.66,657.03],[146.67,942.72]]]
["binance-futures","SOLUSDT",1746316884209,[[146.62,82.55],[146.61,198.62],[146.6,339.87],[146.59,1304.38],[146.58,1535.25]],[[146.63,1078.56],[146.64,582.24],[146.65,703.25],[146.66,658.84],[146.67,937.39]]]
["binance-futures","SOLUSDT",1746316884247,[[146.62,82.55],[146.61,332.14],[146.6,339.81],[146.59,1304.38],[146.58,1535.25]],[[146.63,1051.47],[146.64,582.24],[146.65,705.55],[146.66,660.68],[146.67,937.39]]]
["binance-futures","SOLUSDT",1746316884318,[[146.62,213.1],[146.61,410.18],[146.6,288.25],[146.59,1304.38],[146.58,1558.56]],[[146.63,1011.72],[146.64,346.0],[146.65,663.14],[146.66,662.68],[146.67,937.39]]]
["binance-futures","SOLUSDT",1746316884367,[[146.62,213.03],[146.61,410.18],[146.6,288.25],[146.59,1304.38],[146.58,1558.56]],[[146.63,1012.22],[146.64,373.09],[146.65,703.55],[146.66,662.01],[146.67,937.39]]]
["binance-futures","SOLUSDT",1746316884424,[[146.62,213.03],[146.61,410.18],[146.6,288.25],[146.59,1304.66],[146.58,1557.56]],[[146.63,974.26],[146.64,372.09],[146.65,701.25],[146.66,699.77],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884480,[[146.62,213.03],[146.61,410.18],[146.6,288.25],[146.59,1304.66],[146.58,1557.56]],[[146.63,974.21],[146.64,345.0],[146.65,694.43],[146.66,699.77],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884538,[[146.62,213.03],[146.61,410.18],[146.6,288.25],[146.59,1304.66],[146.58,1557.56]],[[146.63,974.15],[146.64,373.09],[146.65,694.43],[146.66,700.44],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884588,[[146.62,213.03],[146.61,410.18],[146.6,288.25],[146.59,1304.66],[146.58,1557.56]],[[146.63,974.27],[146.64,373.09],[146.65,694.43],[146.66,700.44],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884647,[[146.62,213.03],[146.61,410.18],[146.6,288.1],[146.59,1304.66],[146.58,1557.56]],[[146.63,974.27],[146.64,373.09],[146.65,694.43],[146.66,700.44],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884742,[[146.62,213.03],[146.61,410.18],[146.6,288.1],[146.59,1304.66],[146.58,1557.56]],[[146.63,974.27],[146.64,373.09],[146.65,694.43],[146.66,699.77],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884804,[[146.62,213.03],[146.61,410.18],[146.6,288.1],[146.59,1304.66],[146.58,1557.56]],[[146.63,965.54],[146.64,373.09],[146.65,694.43],[146.66,699.77],[146.67,936.72]]]
["binance-futures","SOLUSDT",1746316884914,[[146.62,242.03],[146.61,437.27],[146.6,288.1],[146.59,1304.66],[146.58,1557.56]],[[146.63,883.73],[146.64,345.0],[146.65,695.43],[146.66,749.77],[146.67,937.52]]]
["binance-futures","SOLUSDT",1746316884958,[[146.62,242.03],[146.61,437.27],[146.6,288.1],[146.59,1304.82],[146.58,1557.56]],[[146.63,883.73],[146.64,345.0],[146.65,655.02],[146.66,749.77],[146.67,937.52]]]
["binance-futures","SOLUSDT",1746316885010,[[146.62,217.41],[146.61,549.56],[146.6,288.1],[146.59,1304.82],[146.58,1557.56]],[[146.63,592.52],[146.64,345.0],[146.65,652.08],[146.66,750.44],[146.67,937.52]]]
["binance-futures","SOLUSDT",1746316885072,[[146.62,217.41],[146.61,522.47],[146.6,315.31],[146.59,1304.82],[146.58,1557.56]],[[146.63,592.81],[146.64,345.0],[146.65,679.17],[146.66,764.09],[146.67,937.52]]]
["binance-futures","SOLUSDT",1746316885133,[[146.62,639.3],[146.61,550.57],[146.6,357.99],[146.59,1278.43],[146.58,1568.56]],[[146.63,316.92],[146.64,349.0],[146.65,652.08],[146.66,722.92],[146.67,936.85]]]
["binance-futures","SOLUSDT",1746316885181,[[146.62,260.41],[146.61,523.48],[146.6,357.99],[146.59,1277.43],[146.58,1569.56]],[[146.63,323.09],[146.64,345.0],[146.65,679.17],[146.66,709.27],[146.67,937.86]]]
["binance-futures","SOLUSDT",1746316885229,[[146.62,246.41],[146.61,523.48],[146.6,357.99],[146.59,1277.43],[146.58,1570.23]],[[146.63,300.78],[146.64,367.31],[146.65,679.17],[146.66,708.6],[146.67,937.86]]]
["binance-futures","SOLUSDT",1746316885291,[[146.62,273.4],[146.61,522.47],[146.6,292.5],[146.59,1277.43],[146.58,1570.23]],[[146.63,599.88],[146.64,395.41],[146.65,717.57],[146.66,708.6],[146.67,936.85]]]
["binance-futures","SOLUSDT",1746316885342,[[146.62,273.4],[146.61,455.44],[146.6,292.5],[146.59,1277.43],[146.58,1569.56]],[[146.63,307.57],[146.64,395.41],[146.65,717.57],[146.66,722.25],[146.67,937.52]]]
["binance-futures","SOLUSDT",1746316885381,[[146.62,230.89],[146.61,455.44],[146.6,319.59],[146.59,1277.43],[146.58,1570.57]],[[146.63,308.26],[146.64,367.31],[146.65,717.57],[146.66,708.6],[146.67,938.53]]]
["binance-futures","SOLUSDT",1746316885464,[[146.62,230.89],[146.61,455.44],[146.6,292.5],[146.59,1277.43],[146.58,1570.57]],[[146.63,308.26],[146.64,394.4],[146.65,717.57],[146.66,708.6],[146.67,937.86]]]
["binance-futures","SOLUSDT",1746316885556,[[146.62,247.62],[146.61,524.18],[146.6,320.6],[146.59,1277.43],[146.58,1570.57]],[[146.63,270.26],[146.64,367.31],[146.65,717.57],[146.66,706.6],[146.67,937.86]]]
["binance-futures","SOLUSDT",1746316885576,[[146.62,247.62],[146.61,524.18],[146.6,322.48],[146.59,1277.43],[146.58,1568.57]],[[146.63,270.26],[146.64,367.31],[146.65,679.17],[146.66,706.6],[146.67,937.06]]]
["binance-futures","SOLUSDT",1746316885656,[[146.63,510.94],[146.62,599.42],[146.61,550.86],[146.6,294.34],[146.59,1278.91]],[[146.64,378.4],[146.65,617.1],[146.66,551.16],[146.67,971.99],[146.68,2252.76]]]
["binance-futures","SOLUSDT",1746316885713,[[146.63,530.73],[146.62,578.39],[146.61,557.67],[146.6,389.6],[146.59,1301.22]],[[146.64,372.59],[146.65,617.05],[146.66,557.97],[146.67,971.99],[146.68,2253.48]]]
["binance-futures","SOLUSDT",1746316885768,[[146.63,530.9],[146.62,855.98],[146.61,557.71],[146.6,389.6],[146.59,1058.35]],[[146.64,371.91],[146.65,617.05],[146.66,557.97],[146.67,950.52],[146.68,2279.42]]]
["binance-futures","SOLUSDT",1746316885814,[[146.63,530.9],[146.62,828.32],[146.61,557.71],[146.6,389.6],[146.59,1058.35]],[[146.64,358.59],[146.65,617.05],[146.66,557.97],[146.67,950.52],[146.68,2278.75]]]
["binance-futures","SOLUSDT",1746316885876,[[146.63,525.02],[146.62,828.28],[146.61,557.71],[146.6,389.6],[146.59,1058.35]],[[146.64,505.71],[146.65,617.05],[146.66,596.5],[146.67,950.52],[146.68,2271.27]]]
["binance-futures","SOLUSDT",1746316885928,[[146.63,525.02],[146.62,828.28],[146.61,529.61],[146.6,350.66],[146.59,1058.35]],[[146.64,520.91],[146.65,644.71],[146.66,596.5],[146.67,950.52],[146.68,2271.27]]]
["binance-futures","SOLUSDT",1746316885976,[[146.63,505.09],[146.62,510.33],[146.61,779.55],[146.6,350.66],[146.59,1058.35]],[[146.64,522.35],[146.65,644.71],[146.66,596.5],[146.67,950.52],[146.68,2271.27]]]
["binance-futures","SOLUSDT",1746316886029,[[146.63,574.34],[146.62,465.37],[146.61,741.86],[146.6,350.66],[146.59,1058.35]],[[146.64,558.92],[146.65,617.05],[146.66,596.5],[146.67,950.52],[146.68,2271.27]]]
["binance-futures","SOLUSDT",1746316886065,[[146.63,574.34],[146.62,465.37],[146.61,741.86],[146.6,350.66],[146.59,1058.35]],[[146.64,440.79],[146.65,617.05],[146.66,596.5],[146.67,964.16],[146.68,2271.27]]]
["binance-futures","SOLUSDT",1746316886134,[[146.63,683.66],[146.62,493.03],[146.61,780.39],[146.6,365.66],[146.59,1058.35]],[[146.64,250.59],[146.65,617.05],[146.66,530.31],[146.67,964.16],[146.68,2271.27]]]
["binance-futures","SOLUSDT",1746316886170,[[146.63,954.88],[146.62,465.37],[146.61,530.73],[146.6,366.38],[146.59,1059.36]],[[146.64,250.99],[146.65,639.36],[146.66,557.97],[146.67,965.17],[146.68,2270.6]]]
["binance-futures","SOLUSDT",1746316886238,[[146.63,932.68],[146.62,436.33],[146.61,530.73],[146.6,366.38],[146.59,1060.03]],[[146.64,207.16],[146.65,640.37],[146.66,557.97],[146.67,964.16],[146.68,2270.6]]]
["binance-futures","SOLUSDT",1746316886290,[[146.63,932.72],[146.62,434.33],[146.61,464.54],[146.6,365.38],[146.59,1061.03]],[[146.64,267.54],[146.65,668.03],[146.66,596.5],[146.67,950.52],[146.68,2270.6]]]
["binance-futures","SOLUSDT",1746316886351,[[146.63,934.26],[146.62,434.33],[146.61,464.54],[146.6,365.38],[146.59,1061.03]],[[146.64,268.26],[146.65,668.03],[146.66,596.5],[146.67,950.52],[146.68,2270.6]]]
["binance-futures","SOLUSDT",1746316886401,[[146.63,684.34],[146.62,684.26],[146.61,464.26],[146.6,365.66],[146.59,1059.35]],[[146.64,264.42],[146.65,645.72],[146.66,596.5],[146.67,950.52],[146.68,2270.6]]]
["binance-futures","SOLUSDT",1746316886455,[[146.63,934.69],[146.62,462.13],[146.61,491.92],[146.6,337.86],[146.59,1059.35]],[[146.64,245.09],[146.65,607.31],[146.66,626.3],[146.67,950.52],[146.68,2270.6]]]
["binance-futures","SOLUSDT",1746316886507,[[146.63,934.69],[146.62,462.13],[146.61,491.92],[146.6,337.86],[146.59,1060.02]],[[146.64,278.17],[146.65,607.31],[146.66,581.72],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316886558,[[146.63,687.76],[146.62,712.06],[146.61,464.26],[146.6,337.86],[146.59,1060.02]],[[146.64,257.96],[146.65,639.99],[146.66,605.98],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316886613,[[146.63,684.8],[146.62,712.06],[146.61,464.26],[146.6,337.86],[146.59,1060.02]],[[146.64,257.96],[146.65,639.99],[146.66,605.98],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316886771,[[146.63,560.91],[146.62,712.18],[146.61,464.26],[146.6,337.86],[146.59,1060.02]],[[146.64,437.96],[146.65,639.99],[146.66,605.98],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316886831,[[146.63,560.91],[146.62,712.18],[146.61,490.57],[146.6,337.86],[146.59,1059.35]],[[146.64,257.96],[146.65,613.36],[146.66,605.98],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316886898,[[146.63,560.91],[146.62,712.24],[146.61,490.57],[146.6,336.54],[146.59,1060.02]],[[146.64,257.96],[146.65,613.36],[146.66,605.98],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316886958,[[146.63,628.55],[146.62,712.24],[146.61,526.45],[146.6,336.54],[146.59,1060.02]],[[146.64,253.96],[146.65,613.36],[146.66,541.19],[146.67,935.51],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887009,[[146.63,628.55],[146.62,712.24],[146.61,536.45],[146.6,336.54],[146.59,1060.03]],[[146.64,256.52],[146.65,613.36],[146.66,603.38],[146.67,949.15],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887056,[[146.63,628.55],[146.62,712.24],[146.61,537.77],[146.6,336.54],[146.59,1060.03]],[[146.64,257.35],[146.65,639.36],[146.66,577.38],[146.67,949.15],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887122,[[146.63,815.19],[146.62,462.31],[146.61,475.58],[146.6,336.54],[146.59,1060.03]],[[146.64,240.56],[146.65,639.22],[146.66,590.25],[146.67,936.52],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887182,[[146.63,565.26],[146.62,712.24],[146.61,475.58],[146.6,336.54],[146.59,1060.7]],[[146.64,264.69],[146.65,640.23],[146.66,577.38],[146.67,949.15],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887241,[[146.63,533.54],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.03]],[[146.64,265.72],[146.65,640.23],[146.66,577.38],[146.67,949.15],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887247,[[146.63,533.54],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.7]],[[146.64,265.72],[146.65,640.23],[146.66,577.38],[146.67,949.15],[146.68,2286.94]]]
["binance-futures","SOLUSDT",1746316887346,[[146.63,533.8],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.7]],[[146.64,267.09],[146.65,640.23],[146.66,577.38],[146.67,930.21],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887364,[[146.63,533.8],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.03]],[[146.64,267.1],[146.65,640.23],[146.66,577.38],[146.67,930.21],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887458,[[146.63,533.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.03]],[[146.64,308.08],[146.65,640.23],[146.66,577.38],[146.67,895.0],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887508,[[146.63,533.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.7]],[[146.64,267.14],[146.65,640.23],[146.66,576.7],[146.67,895.0],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887561,[[146.63,530.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,267.14],[146.65,640.23],[146.66,576.7],[146.67,881.36],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887666,[[146.63,530.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1059.87]],[[146.64,267.14],[146.65,640.23],[146.66,576.7],[146.67,881.36],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887718,[[146.63,530.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,268.16],[146.65,640.23],[146.66,576.7],[146.67,881.36],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887776,[[146.63,533.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,309.1],[146.65,640.23],[146.66,576.7],[146.67,881.36],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887828,[[146.63,533.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,268.16],[146.65,613.36],[146.66,576.7],[146.67,916.94],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316887965,[[146.63,533.84],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,268.2],[146.65,640.23],[146.66,576.7],[146.67,916.94],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316888032,[[146.63,537.35],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,268.2],[146.65,640.23],[146.66,576.7],[146.67,916.94],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316888096,[[146.63,537.35],[146.62,712.24],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,268.7],[146.65,676.42],[146.66,576.7],[146.67,916.94],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316888151,[[146.63,537.3],[146.62,712.12],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,308.39],[146.65,676.42],[146.66,576.7],[146.67,916.94],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316888202,[[146.63,537.3],[146.62,712.12],[146.61,475.58],[146.6,361.82],[146.59,1060.54]],[[146.64,313.9],[146.65,676.42],[146.66,576.7],[146.67,881.36],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316888251,[[146.63,537.55],[146.62,712.12],[146.61,475.58],[146.6,361.82],[146.59,1059.87]],[[146.64,313.9],[146.65,676.42],[146.66,576.7],[146.67,881.36],[146.68,2302.01]]]
["binance-futures","SOLUSDT",1746316888344,[[146.63,537.51],[146.62,712.12],[146.61,475.58],[146.6,361.82],[146.59,1053.05]],[[146.64,313.9],[146.65,676.42],[146.66,576.7],[146.67,881.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888402,[[146.63,537.51],[146.62,712.12],[146.61,406.84],[146.6,361.82],[146.59,1053.05]],[[146.64,315.06],[146.65,676.42],[146.66,576.7],[146.67,881.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888467,[[146.63,531.09],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1053.05]],[[146.64,460.61],[146.65,678.42],[146.66,576.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888513,[[146.63,531.09],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1052.38]],[[146.64,460.96],[146.65,678.42],[146.66,576.7],[146.67,880.04],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888601,[[146.63,531.31],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1052.38]],[[146.64,434.09],[146.65,676.42],[146.66,578.7],[146.67,880.04],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888645,[[146.63,531.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1052.38]],[[146.64,434.09],[146.65,676.42],[146.66,578.7],[146.67,880.04],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888682,[[146.63,531.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1052.38]],[[146.64,316.09],[146.65,649.55],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888728,[[146.63,531.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1053.05]],[[146.64,316.09],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888814,[[146.63,528.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1056.45]],[[146.64,316.09],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888845,[[146.63,528.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1056.45]],[[146.64,316.43],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316888929,[[146.63,528.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1056.45]],[[146.64,317.46],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889034,[[146.63,532.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1056.45]],[[146.64,306.48],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889089,[[146.63,532.36],[146.62,637.4],[146.61,406.99],[146.6,389.62],[146.59,1056.45]],[[146.64,307.24],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889140,[[146.63,532.31],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1056.45]],[[146.64,308.3],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889229,[[146.63,532.59],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1056.45]],[[146.64,308.13],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889342,[[146.63,532.55],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1056.45]],[[146.64,308.19],[146.65,676.42],[146.66,578.7],[146.67,879.36],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889401,[[146.63,532.55],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1056.45]],[[146.64,309.28],[146.65,676.42],[146.66,578.7],[146.67,880.04],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889425,[[146.63,532.55],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1056.45]],[[146.64,308.74],[146.65,676.42],[146.66,578.7],[146.67,880.04],[146.68,2301.99]]]
["binance-futures","SOLUSDT",1746316889504,[[146.63,532.55],[146.62,637.4],[146.61,406.84],[146.6,389.62],[146.59,1076.91]],[[146.64,480.95],[146.65,676.42],[146.66,542.51],[146.67,899.82],[146.68,2281.53]]]
["binance-futures","SOLUSDT",1746316889563,[[146.63,509.2],[146.62,637.4],[146.61,406.84],[146.6,287.83],[146.59,1076.91]],[[146.64,479.31],[146.65,649.55],[146.66,542.51],[146.67,900.5],[146.68,2281.53]]]
["binance-futures","SOLUSDT",1746316889614,[[146.63,292.25],[146.62,387.47],[146.61,656.78],[146.6,283.83],[146.59,1079.91]],[[146.64,625.16],[146.65,675.5],[146.66,544.11],[146.67,902.93],[146.68,2281.48]]]
["binance-futures","SOLUSDT",1746316889655,[[146.63,292.25],[146.62,387.47],[146.61,656.78],[146.6,283.55],[146.59,1079.24]],[[146.64,625.16],[146.65,677.5],[146.66,542.11],[146.67,902.93],[146.68,2281.48]]]
["binance-futures","SOLUSDT",1746316889713,[[146.63,265.77],[146.62,387.47],[146.61,406.84],[146.6,533.5],[146.59,1079.24]],[[146.64,1016.48],[146.65,677.5],[146.66,542.11],[146.67,902.93],[146.68,2281.48]]]
["binance-futures","SOLUSDT",1746316889755,[[146.63,265.77],[146.62,387.47],[146.61,434.86],[146.6,533.5],[146.59,1079.24]],[[146.64,988.8],[146.65,677.5],[146.66,542.11],[146.67,902.93],[146.68,2281.48]]]
["binance-futures","SOLUSDT",1746316889824,[[146.63,251.26],[146.62,422.93],[146.61,434.86],[146.6,533.5],[146.59,1102.94]],[[146.64,988.41],[146.65,677.5],[146.66,542.11],[146.67,902.93],[146.68,2282.15]]]
["binance-futures","SOLUSDT",1746316889883,[[146.63,251.26],[146.62,449.7],[146.61,434.86],[146.6,533.5],[146.59,1075.84]],[[146.64,988.41],[146.65,677.5],[146.66,542.11],[146.67,902.93],[146.68,2282.15]]]
["binance-futures","SOLUSDT",1746316889921,[[146.63,251.26],[146.62,449.7],[146.61,434.86],[146.6,533.5],[146.59,1075.84]],[[146.64,988.41],[146.65,677.5],[146.66,542.42],[146.67,902.93],[146.68,2282.15]]]
["binance-futures","SOLUSDT",1746316890013,[[146.63,251.26],[146.62,449.7],[146.61,434.86],[146.6,533.5],[146.59,1075.84]],[[146.64,953.46],[146.65,650.36],[146.66,543.1],[146.67,902.93],[146.68,2282.15]]]
["binance-futures","SOLUSDT",1746316890069,[[146.63,274.08],[146.62,449.7],[146.61,434.86],[146.6,533.5],[146.59,1075.84]],[[146.64,971.15],[146.65,676.26],[146.66,543.1],[146.67,902.93],[146.68,2282.15]]]
["binance-futures","SOLUSDT",1746316890106,[[146.63,247.31],[146.62,449.7],[146.61,434.86],[146.6,533.5],[146.59,1075.84]],[[146.64,971.15],[146.65,676.26],[146.66,543.1],[146.67,911.21],[146.68,2282.15]]]
["binance-futures","SOLUSDT",1746316890176,[[146.63,247.31],[146.62,449.7],[146.61,431.45],[146.6,536.91],[146.59,1075.84]],[[146.64,971.17],[146.65,650.36],[146.66,543.1],[146.67,911.21],[146.68,2249.59]]]
["binance-futures","SOLUSDT",1746316890237,[[146.63,240.84],[146.62,449.7],[146.61,428.05],[146.6,540.31],[146.59,1075.84]],[[146.64,971.17],[146.65,676.26],[146.66,543.1],[146.67,911.21],[146.68,2249.59]]]
["binance-futures","SOLUSDT",1746316890290,[[146.63,240.84],[146.62,438.05],[146.61,428.05],[146.6,542.63],[146.59,1075.84]],[[146.64,971.17],[146.65,676.26],[146.66,543.1],[146.67,911.21],[146.68,2249.59]]]
["binance-futures","SOLUSDT",1746316890334,[[146.63,244.84],[146.62,463.97],[146.61,429.66],[146.6,542.63],[146.59,1075.84]],[[146.64,679.17],[146.65,616.04],[146.66,543.1],[146.67,912.55],[146.68,2250.26]]]
["binance-futures","SOLUSDT",1746316890391,[[146.63,244.62],[146.62,438.05],[146.61,429.66],[146.6,542.63],[146.59,1078.4]],[[146.64,679.96],[146.65,676.98],[146.66,543.1],[146.67,912.55],[146.68,2250.26]]]
["binance-futures","SOLUSDT",1746316890443,[[146.63,304.94],[146.62,465.85],[146.61,429.66],[146.6,514.83],[146.59,1079.07]],[[146.64,660.44],[146.65,650.33],[146.66,555.29],[146.67,911.88],[146.68,2250.26]]]
["binance-futures","SOLUSDT",1746316890468,[[146.63,304.94],[146.62,465.85],[146.61,429.66],[146.6,514.83],[146.59,1079.07]],[[146.64,660.44],[146.65,688.47],[146.66,542.42],[146.67,911.88],[146.68,2250.26]]]
["binance-futures","SOLUSDT",1746316890549,[[146.63,234.79],[146.62,149.5],[146.61,428.05],[146.6,514.83],[146.59,1083.86]],[[146.64,693.26],[146.65,688.52],[146.66,556.42],[146.67,911.88],[146.68,2269.34]]]
["binance-futures","SOLUSDT",1746316890601,[[146.63,234.79],[146.62,149.46],[146.61,382.85],[146.6,556.83],[146.59,1083.19]],[[146.64,717.91],[146.65,687.68],[146.66,622.59],[146.67,912.55],[146.68,2289.08]]]
["binance-futures","SOLUSDT",1746316890653,[[146.63,234.74],[146.62,198.18],[146.61,452.61],[146.6,556.55],[146.59,1083.47]],[[146.64,693.48],[146.65,687.68],[146.66,719.63],[146.67,912.55],[146.68,2289.08]]]
["binance-futures","SOLUSDT",1746316890707,[[146.63,234.74],[146.62,198.18],[146.61,452.61],[146.6,556.55],[146.59,1083.47]],[[146.64,985.48],[146.65,688.36],[146.66,719.63],[146.67,921.6],[146.68,2221.6]]]
["binance-futures","SOLUSDT",1746316890761,[[146.63,234.74],[146.62,198.18],[146.61,452.61],[146.6,556.55],[146.59,1083.47]],[[146.64,985.48],[146.65,688.36],[146.66,720.99],[146.67,921.6],[146.68,2221.6]]]
["binance-futures","SOLUSDT",1746316890806,[[146.63,234.74],[146.62,208.65],[146.61,452.61],[146.6,556.55],[146.59,1083.47]],[[146.64,1155.22],[146.65,688.36],[146.66,726.7],[146.67,1008.18],[146.68,2222.28]]]
["binance-futures","SOLUSDT",1746316890861,[[146.62,135.53],[146.61,220.99],[146.6,280.03],[146.59,1327.42]],[[146.63,1966.88],[146.64,1067.58],[146.65,721.3],[146.66,722.57],[146.67,1075.29]]]
["binance-futures","SOLUSDT",1746316890915,[[146.61,150.65],[146.6,328.32],[146.59,1033.32],[146.58,1704.06],[146.57,1027.05]],[[146.62,69.73],[146.63,1958.38],[146.64,1086.06],[146.65,689.02],[146.66,786.82]]]
["binance-futures","SOLUSDT",1746316890966,[[146.61,105.92],[146.6,320.41],[146.59,1031.64],[146.58,1269.21],[146.57,1013.82]],[[146.62,1539.22],[146.63,1424.1],[146.64,838.89],[146.65,723.23],[146.66,521.04]]]
["binance-futures","SOLUSDT",1746316891019,[[146.61,136.07],[146.6,320.41],[146.59,1031.64],[146.58,1269.21],[146.57,1041.59]],[[146.62,1575.53],[146.63,1424.17],[146.64,891.91],[146.65,723.49],[146.66,469.37]]]
["binance-futures","SOLUSDT",1746316891070,[[146.61,63.4],[146.6,384.41],[146.59,1031.54],[146.58,1019.07],[146.57,1264.78]],[[146.62,1648.06],[146.63,1418.03],[146.64,895.31],[146.65,795.53],[146.66,469.37]]]
["binance-futures","SOLUSDT",1746316891112,[[146.61,50.9],[146.6,384.41],[146.59,965.94],[146.58,1068.3],[146.57,1263.21]],[[146.62,1683.16],[146.63,1418.03],[146.64,895.09],[146.65,803.46],[146.66,469.37]]]
["binance-futures","SOLUSDT",1746316891158,[[146.61,50.9],[146.6,384.41],[146.59,965.94],[146.58,1068.3],[146.57,1263.21]],[[146.62,1686.5],[146.63,1418.03],[146.64,891.41],[146.65,803.46],[146.66,469.37]]]
["binance-futures","SOLUSDT",1746316891224,[[146.61,49.85],[146.6,384.41],[146.59,965.94],[146.58,1068.3],[146.57,1263.21]],[[146.62,1686.5],[146.63,1418.03],[146.64,943.17],[146.65,753.41],[146.66,469.37]]]
["binance-futures","SOLUSDT",1746316891296,[[146.6,254.54],[146.59,808.01],[146.58,862.56],[146.57,954.73]],[[146.61,1241.59],[146.62,789.73],[146.63,1427.55],[146.64,948.09],[146.65,730.15]]]
["binance-futures","SOLUSDT",1746316891347,[[146.6,197.92],[146.59,808.01],[146.58,853.75],[146.57,950.55],[146.56,1762.22]],[[146.61,956.0],[146.62,784.35],[146.63,1436.28],[146.64,877.13],[146.65,805.49]]]
["binance-futures","SOLUSDT",1746316891399,[[146.6,198.04],[146.59,875.45],[146.58,853.75],[146.57,942.27],[146.56,1667.22]],[[146.61,958.71],[146.62,837.44],[146.63,1535.7],[146.64,823.35],[146.65,716.2]]]
["binance-futures","SOLUSDT",1746316891452,[[146.59,662.18],[146.58,545.55],[146.57,1060.33],[146.56,1116.64]],[[146.6,1122.67],[146.61,647.45],[146.62,731.59],[146.63,1589.27],[146.64,954.76]]]
["binance-futures","SOLUSDT",1746316891503,[[146.59,676.53],[146.58,611.92],[146.57,1065.29],[146.56,1096.62],[146.55,1725.55]],[[146.6,809.92],[146.61,629.74],[146.62,747.87],[146.63,1586.88],[146.64,955.16]]]
["binance-futures","SOLUSDT",1746316891547,[[146.59,677.36],[146.58,611.92],[146.57,996.19],[146.56,1096.62],[146.55,1771.54]],[[146.6,818.73],[146.61,622.57],[146.62,747.83],[146.63,1586.88],[146.64,955.16]]]
["binance-futures","SOLUSDT",1746316891608,[[146.59,677.36],[146.58,611.92],[146.57,996.19],[146.56,1096.62],[146.55,1771.54]],[[146.6,818.95],[146.61,622.57],[146.62,747.57],[146.63,1586.88],[146.64,955.16]]]
["binance-futures","SOLUSDT",1746316891663,[[146.59,677.36],[146.58,611.92],[146.57,996.19],[146.56,1096.62],[146.55,1791.97]],[[146.6,822.25],[146.61,622.57],[146.62,744.31],[146.63,1587.88],[146.64,954.85]]]
["binance-futures","SOLUSDT",1746316891770,[[146.59,684.1],[146.58,611.92],[146.57,996.19],[146.56,1096.62],[146.55,1791.97]],[[146.6,822.53],[146.61,622.33],[146.62,744.31],[146.63,1587.88],[146.64,954.85]]]
["binance-futures","SOLUSDT",1746316891841,[[146.59,684.1],[146.58,611.92],[146.57,996.19],[146.56,1096.62],[146.55,1791.97]],[[146.6,829.27],[146.61,622.33],[146.62,744.31],[146.63,1587.92],[146.64,954.85]]]
["binance-futures","SOLUSDT",1746316891894,[[146.59,686.75],[146.58,611.92],[146.57,996.19],[146.56,1096.62],[146.55,1791.97]],[[146.6,831.1],[146.61,619.74],[146.62,744.31],[146.63,1587.92],[146.64,954.73]]]
["binance-futures","SOLUSDT",1746316891944,[[146.59,686.75],[146.58,611.92],[146.57,996.36],[146.56,1096.62],[146.55,1791.97]],[[146.6,836.12],[146.61,618.09],[146.62,744.31],[146.63,1587.92],[146.64,954.73]]]
["binance-futures","SOLUSDT",1746316892000,[[146.59,686.75],[146.58,611.92],[146.57,996.36],[146.56,1096.62],[146.55,1791.97]],[[146.6,836.12],[146.61,618.09],[146.62,744.31],[146.63,1586.91],[146.64,954.73]]]
["binance-futures","SOLUSDT",1746316892041,[[146.59,686.75],[146.58,611.77],[146.57,997.55],[146.56,1096.72],[146.55,1790.96]],[[146.6,836.12],[146.61,618.09],[146.62,744.31],[146.63,1586.91],[146.64,954.73]]]
["binance-futures","SOLUSDT",1746316892101,[[146.59,689.18],[146.58,611.77],[146.57,997.55],[146.56,1096.05],[146.55,1791.63]],[[146.6,836.4],[146.61,618.09],[146.62,744.31],[146.63,1586.91],[146.64,977.09]]]
["binance-futures","SOLUSDT",1746316892153,[[146.59,662.58],[146.58,584.67],[146.57,997.55],[146.56,1096.17],[146.55,1822.85]],[[146.6,838.8],[146.61,618.09],[146.62,744.48],[146.63,1588.04],[146.64,978.07]]]
["binance-futures","SOLUSDT",1746316892209,[[146.59,216.4],[146.58,502.52],[146.57,742.51],[146.56,1322.25],[146.55,1814.87]],[[146.6,961.01],[146.61,688.35],[146.62,760.93],[146.63,1500.6],[146.64,986.7]]]
["binance-futures","SOLUSDT",1746316892261,[[146.59,98.4],[146.58,386.48],[146.57,781.34],[146.56,1321.97],[146.55,1812.98]],[[146.6,962.01],[146.61,687.35],[146.62,760.93],[146.63,1620.6],[146.64,936.7]]]
["binance-futures","SOLUSDT",1746316892313,[[146.59,98.4],[146.58,383.75],[146.57,904.22],[146.56,1319.96],[146.55,1732.99]],[[146.6,962.01],[146.61,687.35],[146.62,762.29],[146.63,1772.65],[146.64,1002.62]]]
["binance-futures","SOLUSDT",1746316892363,[[146.59,40.48],[146.58,383.75],[146.57,904.22],[146.56,1319.96],[146.55,1731.28]],[[146.6,961.99],[146.61,687.35],[146.62,762.29],[146.63,1795.63],[146.64,1002.62]]]
["binance-futures","SOLUSDT",1746316892418,[[146.59,40.48],[146.58,383.75],[146.57,904.22],[146.56,1319.96],[146.55,1753.59]],[[146.6,962.36],[146.61,687.35],[146.62,882.9],[146.63,1795.63],[146.64,1051.06]]]
["binance-futures","SOLUSDT",1746316892454,[[146.59,40.48],[146.58,383.75],[146.57,904.22],[146.56,1319.96],[146.55,1753.59]],[[146.6,963.5],[146.61,687.35],[146.62,882.9],[146.63,1795.63],[146.64,1044.23]]]
["binance-futures","SOLUSDT",1746316892523,[[146.59,98.15],[146.58,386.48],[146.57,978.24],[146.56,1319.96],[146.55,1753.59]],[[146.6,963.5],[146.61,688.17],[146.62,907.9],[146.63,1796.05],[146.64,995.79]]]
["binance-futures","SOLUSDT",1746316892548,[[146.59,97.15],[146.58,386.6],[146.57,978.24],[146.56,1319.96],[146.55,1753.59]],[[146.6,963.5],[146.61,688.17],[146.62,907.9],[146.63,1796.72],[146.64,995.79]]]
["binance-futures","SOLUSDT",1746316892627,[[146.59,39.48],[146.58,386.6],[146.57,978.24],[146.56,1319.96],[146.55,1753.59]],[[146.6,963.5],[146.61,688.17],[146.62,907.9],[146.63,1796.72],[146.64,995.79]]]
["binance-futures","SOLUSDT",1746316892679,[[146.58,127.3],[146.57,950.07],[146.56,1151.95],[146.55,1395.06]],[[146.59,1185.69],[146.6,569.37],[146.61,680.82],[146.62,896.92],[146.63,1717.27]]]
["binance-futures","SOLUSDT",1746316892728,[[146.58,117.68],[146.57,930.58],[146.56,1142.86],[146.55,1383.4],[146.54,990.1]],[[146.59,1185.63],[146.6,569.44],[146.61,687.7],[146.62,873.92],[146.63,1709.82]]]
["binance-futures","SOLUSDT",1746316892752,[[146.58,117.68],[146.57,930.4],[146.56,1142.82],[146.55,1383.4],[146.54,990.1]],[[146.59,1185.81],[146.6,569.38],[146.61,687.7],[146.62,873.92],[146.63,1709.82]]]
["binance-futures","SOLUSDT",1746316892813,[[146.58,118.72],[146.57,930.4],[146.56,1142.82],[146.55,1383.4],[146.54,990.1]],[[146.59,1185.85],[146.6,569.38],[146.61,687.7],[146.62,874.06],[146.63,1740.75]]]
["binance-futures","SOLUSDT",1746316892889,[[146.58,103.72],[146.57,930.4],[146.56,892.78],[146.55,1633.44],[146.54,990.1]],[[146.59,1187.92],[146.6,568.13],[146.61,687.7],[146.62,874.1],[146.63,1740.75]]]
["binance-futures","SOLUSDT",1746316892918,[[146.58,103.72],[146.57,884.78],[146.56,892.78],[146.55,1633.49],[146.54,990.1]],[[146.59,1189.51],[146.6,566.54],[146.61,687.7],[146.62,874.1],[146.63,1740.75]]]
["binance-futures","SOLUSDT",1746316892990,[[146.58,103.72],[146.57,884.78],[146.56,892.78],[146.55,1633.49],[146.54,990.06]],[[146.59,1193.49],[146.6,562.56],[146.61,687.7],[146.62,873.93],[146.63,1788.81]]]
["binance-futures","SOLUSDT",1746316893026,[[146.58,103.72],[146.57,884.78],[146.56,892.78],[146.55,1633.49],[146.54,990.06]],[[146.59,1194.83],[146.6,562.52],[146.61,687.7],[146.62,873.93],[146.63,1788.81]]]
["binance-futures","SOLUSDT",1746316893090,[[146.58,103.72],[146.57,884.78],[146.56,892.78],[146.55,1633.49],[146.54,990.06]],[[146.59,1194.83],[146.6,597.96],[146.61,652.07],[146.62,873.93],[146.63,1740.75]]]
["binance-futures","SOLUSDT",1746316893202,[[146.58,71.08],[146.57,884.78],[146.56,889.36],[146.55,1621.49],[146.54,1002.1]],[[146.59,1299.54],[146.6,593.25],[146.61,652.07],[146.62,874.01],[146.63,1740.75]]]
["binance-futures","SOLUSDT",1746316893249,[[146.58,68.51],[146.57,884.78],[146.56,889.36],[146.55,1621.53],[146.54,1002.1]],[[146.59,1295.16],[146.6,593.25],[146.61,652.11],[146.62,874.01],[146.63,1740.75]]]
["binance-futures","SOLUSDT",1746316893310,[[146.58,68.51],[146.57,884.78],[146.56,889.36],[146.55,1621.53],[146.54,1003.1]],[[146.59,1280.91],[146.6,593.25],[146.61,652.11],[146.62,874.01],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893349,[[146.58,71.11],[146.57,884.78],[146.56,889.36],[146.55,1621.53],[146.54,1003.1]],[[146.59,1280.96],[146.6,593.25],[146.61,652.11],[146.62,875.36],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893400,[[146.58,71.11],[146.57,884.78],[146.56,889.36],[146.55,1621.53],[146.54,1003.1]],[[146.59,1281.28],[146.6,593.25],[146.61,725.53],[146.62,875.36],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893462,[[146.58,71.11],[146.57,884.78],[146.56,889.36],[146.55,1624.95],[146.54,1003.1]],[[146.59,1281.45],[146.6,593.25],[146.61,725.53],[146.62,875.36],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893528,[[146.58,71.11],[146.57,810.76],[146.56,889.36],[146.55,1624.55],[146.54,1002.1]],[[146.59,1282.45],[146.6,592.25],[146.61,725.53],[146.62,875.36],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893583,[[146.58,71.15],[146.57,810.76],[146.56,889.36],[146.55,1624.55],[146.54,1002.1]],[[146.59,1282.45],[146.6,592.25],[146.61,725.53],[146.62,875.36],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893633,[[146.58,71.15],[146.57,810.76],[146.56,889.36],[146.55,1624.55],[146.54,1002.1]],[[146.59,1279.43],[146.6,593.25],[146.61,776.69],[146.62,875.36],[146.63,1761.22]]]
["binance-futures","SOLUSDT",1746316893739,[[146.58,71.15],[146.57,810.76],[146.56,955.32],[146.55,1624.55],[146.54,1002.1]],[[146.59,1280.43],[146.6,592.35],[146.61,776.69],[146.62,875.36],[146.63,1761.89]]]
["binance-futures","SOLUSDT",1746316893791,[[146.58,71.07],[146.57,810.76],[146.56,955.32],[146.55,1624.72],[146.54,1002.1]],[[146.59,1280.43],[146.6,592.35],[146.61,776.69],[146.62,875.36],[146.63,1811.42]]]
["binance-futures","SOLUSDT",1746316893839,[[146.58,67.42],[146.57,810.76],[146.56,955.32],[146.55,1624.72],[146.54,1002.1]],[[146.59,1278.88],[146.6,556.91],[146.61,776.69],[146.62,875.36],[146.63,1810.75]]]
["binance-futures","SOLUSDT",1746316893901,[[146.58,4.95],[146.57,810.76],[146.56,955.32],[146.55,1374.68],[146.54,1252.13]],[[146.59,1312.83],[146.6,589.25],[146.61,836.69],[146.62,875.36],[146.63,1751.42]]]
["binance-futures","SOLUSDT",1746316893952,[[146.57,535.32],[146.56,891.02],[146.55,1485.57],[146.54,671.55]],[[146.58,531.27],[146.59,768.49],[146.6,560.46],[146.61,756.97],[146.62,998.75]]]
["binance-futures","SOLUSDT",1746316894003,[[146.57,527.23],[146.56,893.07],[146.55,1423.65],[146.54,668.05],[146.53,1421.11]],[[146.58,411.25],[146.59,737.44],[146.6,560.58],[146.61,752.92],[146.62,1266.33]]]
["binance-futures","SOLUSDT",1746316894054,[[146.57,599.55],[146.56,893.01],[146.55,1423.65],[146.54,668.05],[146.53,1421.11]],[[146.58,481.06],[146.59,705.1],[146.6,521.07],[146.61,764.93],[146.62,1264.99]]]
["binance-futures","SOLUSDT",1746316894103,[[146.57,601.55],[146.56,893.09],[146.55,1423.44],[146.54,668.05],[146.53,1421.11]],[[146.58,481.06],[146.59,705.58],[146.6,521.07],[146.61,751.28],[146.62,1212.56]]]
["binance-futures","SOLUSDT",1746316894159,[[146.57,601.55],[146.56,934.11],[146.55,1423.44],[146.54,647.58],[146.53,1402.21]],[[146.58,482.25],[146.59,736.06],[146.6,524.51],[146.61,751.28],[146.62,1212.56]]]
["binance-futures","SOLUSDT",1746316894213,[[146.57,601.55],[146.56,934.11],[146.55,1423.44],[146.54,647.58],[146.53,1402.21]],[[146.58,487.06],[146.59,731.35],[146.6,524.51],[146.61,751.28],[146.62,1261.44]]]
["binance-futures","SOLUSDT",1746316894266,[[146.57,601.55],[146.56,934.11],[146.55,1423.44],[146.54,647.58],[146.53,1402.21]],[[146.58,487.06],[146.59,731.35],[146.6,524.51],[146.61,772.28],[146.62,1261.44]]]
["binance-futures","SOLUSDT",1746316894326,[[146.57,601.59],[146.56,934.11],[146.55,1424.06],[146.54,648.25],[146.53,1400.83]],[[146.58,501.15],[146.59,731.3],[146.6,524.51],[146.61,772.28],[146.62,1261.44]]]
["binance-futures","SOLUSDT",1746316894378,[[146.57,603.33],[146.56,684.08],[146.55,1674.12],[146.54,648.25],[146.53,1400.83]],[[146.58,501.21],[146.59,731.3],[146.6,524.51],[146.61,662.03],[146.62,1260.77]]]
["binance-futures","SOLUSDT",1746316894427,[[146.57,603.33],[146.56,684.08],[146.55,1674.8],[146.54,648.25],[146.53,1400.83]],[[146.58,546.43],[146.59,787.04],[146.6,524.51],[146.61,580.13],[146.62,1207.68]]]
["binance-futures","SOLUSDT",1746316894483,[[146.57,603.33],[146.56,684.08],[146.55,1674.8],[146.54,648.25],[146.53,1400.83]],[[146.58,546.43],[146.59,787.04],[146.6,511.76],[146.61,580.13],[146.62,1208.08]]]
["binance-futures","SOLUSDT",1746316894536,[[146.57,603.33],[146.56,684.08],[146.55,1674.8],[146.54,648.25],[146.53,1400.83]],[[146.58,546.43],[146.59,787.04],[146.6,510.16],[146.61,629.64],[146.62,1159.2]]]
["binance-futures","SOLUSDT",1746316894592,[[146.57,603.33],[146.56,684.08],[146.55,1674.8],[146.54,648.25],[146.53,1400.83]],[[146.58,553.43],[146.59,787.04],[146.6,510.16],[146.61,629.64],[146.62,1159.2]]]
["binance-futures","SOLUSDT",1746316894636,[[146.57,531.13],[146.56,684.08],[146.55,1674.84],[146.54,648.37],[146.53,1400.87]],[[146.58,805.43],[146.59,504.05],[146.6,510.16],[146.61,629.76],[146.62,1159.2]]]
["binance-futures","SOLUSDT",1746316894700,[[146.57,516.13],[146.56,575.56],[146.55,1659.83],[146.54,486.08],[146.53,1474.87]],[[146.58,736.13],[146.59,504.05],[146.6,496.51],[146.61,629.8],[146.62,1186.46]]]
["binance-futures","SOLUSDT",1746316894753,[[146.57,516.13],[146.56,646.55],[146.55,1659.83],[146.54,486.08],[146.53,1514.23]],[[146.58,704.46],[146.59,504.05],[146.6,497.94],[146.61,629.8],[146.62,1152.37]]]
["binance-futures","SOLUSDT",1746316894794,[[146.57,503.45],[146.56,646.55],[146.55,1659.83],[146.54,472.08],[146.53,1528.23]],[[146.58,706.46],[146.59,504.05],[146.6,554.55],[146.61,580.29],[146.62,1138.37]]]
["binance-futures","SOLUSDT",1746316894863,[[146.57,503.45],[146.56,646.55],[146.55,1659.83],[146.54,472.08],[146.53,1528.23]],[[146.58,744.87],[146.59,504.05],[146.6,554.55],[146.61,580.29],[146.62,1138.37]]]
["binance-futures","SOLUSDT",1746316894949,[[146.57,503.45],[146.56,646.55],[146.55,1659.83],[146.54,472.08],[146.53,1528.23]],[[146.58,761.82],[146.59,504.05],[146.6,554.55],[146.61,580.29],[146.62,1138.37]]]
["binance-futures","SOLUSDT",1746316894999,[[146.57,506.87],[146.56,646.55],[146.55,1659.83],[146.54,472.08],[146.53,1526.9]],[[146.58,761.82],[146.59,504.05],[146.6,554.55],[146.61,580.29],[146.62,1138.37]]]
["binance-futures","SOLUSDT",1746316895049,[[146.57,504.67],[146.56,687.57],[146.55,1659.83],[146.54,472.14],[146.53,1487.54]],[[146.58,640.28],[146.59,503.04],[146.6,522.21],[146.61,581.39],[146.62,1138.37]]]
["binance-futures","SOLUSDT",1746316895100,[[146.57,502.67],[146.56,687.57],[146.55,1659.83],[146.54,472.14],[146.53,1488.21]],[[146.58,640.28],[146.59,503.04],[146.6,522.21],[146.61,602.37],[146.62,1138.37]]]
["binance-futures","SOLUSDT",1746316895148,[[146.57,502.67],[146.56,646.55],[146.55,1523.17],[146.54,472.42],[146.53,1523.08]],[[146.58,722.53],[146.59,504.05],[146.6,572.33],[146.61,601.36],[146.62,1172.32]]]
["binance-futures","SOLUSDT",1746316895213,[[146.57,502.67],[146.56,646.55],[146.55,1526.57],[146.54,469.02],[146.53,1523.08]],[[146.58,724.35],[146.59,551.2],[146.6,526.39],[146.61,597.95],[146.62,1138.23]]]
["binance-futures","SOLUSDT",1746316895264,[[146.57,172.04],[146.56,580.59],[146.55,1276.51],[146.54,719.08],[146.53,1519.08]],[[146.58,727.31],[146.59,551.2],[146.6,526.39],[146.61,597.95],[146.62,1138.23]]]
["binance-futures","SOLUSDT",1746316895320,[[146.57,103.65],[146.56,580.59],[146.55,1116.87],[146.54,714.41],[146.53,1518.41]],[[146.58,729.16],[146.59,503.05],[146.6,577.48],[146.61,597.95],[146.62,1138.23]]]
["binance-futures","SOLUSDT",1746316895349,[[146.57,103.65],[146.56,500.31],[146.55,1102.87],[146.54,714.41],[146.53,1518.41]],[[146.58,729.32],[146.59,503.05],[146.6,577.48],[146.61,597.95],[146.62,1138.9]]]
["binance-futures","SOLUSDT",1746316895410,[[146.57,103.65],[146.56,500.31],[146.55,1172.86],[146.54,714.41],[146.53,1518.41]],[[146.58,729.44],[146.59,503.05],[146.6,577.48],[146.61,597.95],[146.62,1172.99]]]
["binance-futures","SOLUSDT",1746316895479,[[146.56,127.34],[146.55,718.56],[146.54,458.58],[146.53,1272.5]],[[146.57,1032.4],[146.58,997.21],[146.59,443.91],[146.6,523.05],[146.61,581.6]]]
["binance-futures","SOLUSDT",1746316895530,[[146.56,100.65],[146.55,627.89],[146.54,456.3],[146.53,1224.82],[146.52,1685.73]],[[146.57,1145.42],[146.58,986.78],[146.59,496.54],[146.6,459.77],[146.61,578.2]]]
["binance-futures","SOLUSDT",1746316895577,[[146.56,41.7],[146.55,540.01],[146.54,527.78],[146.53,1224.52],[146.52,1518.94]],[[146.57,1241.81],[146.58,1000.66],[146.59,681.84],[146.6,612.4],[146.61,518.2]]]
["binance-futures","SOLUSDT",1746316895637,[[146.56,41.7],[146.55,539.33],[146.54,527.78],[146.53,1222.52],[146.52,1520.94]],[[146.57,1470.57],[146.58,708.68],[146.59,687.18],[146.6,672.38],[146.61,522.62]]]
["binance-futures","SOLUSDT",1746316895688,[[146.56,41.7],[146.55,539.33],[146.54,527.78],[146.53,1222.52],[146.52,1520.94]],[[146.57,1476.2],[146.58,703.21],[146.59,687.18],[146.6,820.25],[146.61,524.66]]]
["binance-futures","SOLUSDT",1746316895713,[[146.56,41.7],[146.55,539.33],[146.54,527.78],[146.53,1222.52],[146.52,1520.94]],[[146.57,1476.2],[146.58,703.21],[146.59,733.97],[146.6,820.25],[146.61,629.13]]]
["binance-futures","SOLUSDT",1746316895791,[[146.56,41.7],[146.55,539.33],[146.54,598.52],[146.53,1102.52],[146.52,1520.94]],[[146.57,1477.55],[146.58,732.29],[146.59,733.97],[146.6,820.25],[146.61,661.37]]]
["binance-futures","SOLUSDT",1746316895831,[[146.56,41.7],[146.55,539.33],[146.54,597.18],[146.53,1102.52],[146.52,1520.94]],[[146.57,1477.64],[146.58,732.2],[146.59,740.81],[146.6,820.25],[146.61,729.55]]]
["binance-futures","SOLUSDT",1746316895899,[[146.55,175.22],[146.54,424.99],[146.53,975.94],[146.52,1358.23]],[[146.56,1131.31],[146.57,909.53],[146.58,680.73],[146.59,588.33],[146.6,959.37]]]
["binance-futures","SOLUSDT",1746316895951,[[146.55,175.18],[146.54,425.04],[146.53,976.06],[146.52,1354.53],[146.51,2800.76]],[[146.56,1133.69],[146.57,909.65],[146.58,681.83],[146.59,588.33],[146.6,985.08]]]
["binance-futures","SOLUSDT",1746316895991,[[146.55,175.18],[146.54,498.39],[146.53,976.15],[146.52,1355.87],[146.51,2800.76]],[[146.56,1136.91],[146.57,954.23],[146.58,635.6],[146.59,588.33],[146.6,985.08]]]
["binance-futures","SOLUSDT",1746316896055,[[146.55,175.18],[146.54,498.29],[146.53,976.15],[146.52,1355.87],[146.51,2800.76]],[[146.56,1140.67],[146.57,950.94],[146.58,636.02],[146.59,588.33],[146.6,985.08]]]
["binance-futures","SOLUSDT",1746316896068,[[146.55,175.18],[146.54,571.97],[146.53,976.15],[146.52,1355.87],[146.51,2800.76]],[[146.56,1140.67],[146.57,950.94],[146.58,636.02],[146.59,588.33],[146.6,985.08]]]
["binance-futures","SOLUSDT",1746316896156,[[146.55,175.18],[146.54,571.97],[146.53,976.15],[146.52,1355.87],[146.51,2800.76]],[[146.56,1088.02],[146.57,950.59],[146.58,636.02],[146.59,588.33],[146.6,1035.08]]]
["binance-futures","SOLUSDT",1746316896197,[[146.55,175.18],[146.54,571.97],[146.53,976.15],[146.52,1355.87],[146.51,2800.76]],[[146.56,1129.66],[146.57,944.96],[146.58,636.02],[146.59,588.33],[146.6,1035.08]]]
["binance-futures","SOLUSDT",1746316896270,[[146.55,175.18],[146.54,571.97],[146.53,976.15],[146.52,1355.87],[146.51,2800.76]],[[146.56,1129.74],[146.57,944.92],[146.58,636.02],[146.59,584.92],[146.6,1035.08]]]
["binance-futures","SOLUSDT",1746316896323,[[146.55,174.63],[146.54,571.97],[146.53,976.15],[146.52,1355.87],[146.51,2798.72]],[[146.56,1129.86],[146.57,944.92],[146.58,636.02],[146.59,584.92],[146.6,1035.08]]]
["binance-futures","SOLUSDT",1746316896378,[[146.55,242.41],[146.54,571.97],[146.53,976.15],[146.52,1355.95],[146.51,2798.8]],[[146.56,1098.57],[146.57,944.87],[146.58,636.02],[146.59,582.35],[146.6,1035.16]]]
["binance-futures","SOLUSDT",1746316896449,[[146.55,242.41],[146.54,571.97],[146.53,976.15],[146.52,1355.95],[146.51,2798.8]],[[146.56,1098.32],[146.57,944.87],[146.58,636.02],[146.59,564.8],[146.6,1035.16]]]
["binance-futures","SOLUSDT",1746316896496,[[146.55,275.92],[146.54,571.97],[146.53,976.15],[146.52,1356.03],[146.51,2798.8]],[[146.56,1017.37],[146.57,913.85],[146.58,605.59],[146.59,564.88],[146.6,1035.56]]]
["binance-futures","SOLUSDT",1746316896549,[[146.55,275.92],[146.54,596.76],[146.53,976.15],[146.52,1356.03],[146.51,2760.52]],[[146.56,1017.37],[146.57,913.85],[146.58,605.59],[146.59,564.88],[146.6,1035.56]]]
["binance-futures","SOLUSDT",1746316896614,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1356.03],[146.51,2760.52]],[[146.56,1021.01],[146.57,621.85],[146.58,605.48],[146.59,564.88],[146.6,1034.89]]]
["binance-futures","SOLUSDT",1746316896679,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1356.03],[146.51,2760.52]],[[146.56,1021.01],[146.57,620.84],[146.58,605.48],[146.59,565.89],[146.6,1034.89]]]
["binance-futures","SOLUSDT",1746316896733,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1356.03],[146.51,2760.52]],[[146.56,1021.01],[146.57,653.14],[146.58,605.48],[146.59,565.89],[146.6,1050.76]]]
["binance-futures","SOLUSDT",1746316896800,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1356.03],[146.51,2760.52]],[[146.56,1021.05],[146.57,653.14],[146.58,598.74],[146.59,565.89],[146.6,1050.72]]]
["binance-futures","SOLUSDT",1746316896877,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1356.03],[146.51,2760.52]],[[146.56,1027.79],[146.57,653.14],[146.58,598.74],[146.59,565.94],[146.6,1050.72]]]
["binance-futures","SOLUSDT",1746316896933,[[146.55,274.51],[146.54,596.76],[146.53,976.15],[146.52,1360.03],[146.51,2756.52]],[[146.56,1026.79],[146.57,653.14],[146.58,607.36],[146.59,565.94],[146.6,1050.72]]]
["binance-futures","SOLUSDT",1746316896958,[[146.55,274.51],[146.54,596.76],[146.53,976.15],[146.52,1360.03],[146.51,2756.52]],[[146.56,1027.56],[146.57,653.14],[146.58,606.68],[146.59,565.26],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897035,[[146.55,274.51],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1027.65],[146.57,653.14],[146.58,606.68],[146.59,565.26],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897098,[[146.55,274.51],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1101.72],[146.57,653.14],[146.58,606.68],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897159,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1101.72],[146.57,653.14],[146.58,606.68],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897209,[[146.55,261.26],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1061.99],[146.57,653.14],[146.58,606.68],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897241,[[146.55,263.91],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1061.99],[146.57,653.14],[146.58,606.68],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897311,[[146.55,260.16],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1060.99],[146.57,653.14],[146.58,606.68],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897358,[[146.55,260.16],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1030.57],[146.57,653.14],[146.58,607.36],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897434,[[146.55,260.16],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1031.14],[146.57,653.14],[146.58,607.57],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897505,[[146.55,265.11],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1031.14],[146.57,620.84],[146.58,607.57],[146.59,506.18],[146.6,1071.19]]]
["binance-futures","SOLUSDT",1746316897617,[[146.55,278.95],[146.54,596.76],[146.53,976.15],[146.52,1360.28],[146.51,2756.52]],[[146.56,1031.14],[146.57,603.48],[146.58,657.93],[146.59,506.18],[146.6,1071.09]]]
["binance-futures","SOLUSDT",1746316897680,[[146.55,264.11],[146.54,596.76],[146.53,976.43],[146.52,1360.0],[146.51,2756.52]],[[146.56,1031.14],[146.57,603.48],[146.58,657.93],[146.59,506.18],[146.6,1071.09]]]
["binance-futures","SOLUSDT",1746316897726,[[146.55,178.68],[146.54,523.08],[146.53,976.43],[146.52,1360.0],[146.51,2756.52]],[[146.56,1029.22],[146.57,603.48],[146.58,607.36],[146.59,558.45],[146.6,1071.09]]]
["binance-futures","SOLUSDT",1746316897790,[[146.55,144.55],[146.54,520.35],[146.53,976.43],[146.52,1360.0],[146.51,2703.52]],[[146.56,1068.95],[146.57,603.48],[146.58,659.83],[146.59,506.18],[146.6,1071.76]]]
["binance-futures","SOLUSDT",1746316897853,[[146.55,145.55],[146.54,520.35],[146.53,976.43],[146.52,1360.0],[146.51,2703.52]],[[146.56,1068.95],[146.57,603.48],[146.58,659.83],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316897922,[[146.55,145.55],[146.54,520.35],[146.53,976.43],[146.52,1360.0],[146.51,2681.21]],[[146.56,1029.22],[146.57,652.77],[146.58,621.76],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316897993,[[146.55,152.39],[146.54,549.76],[146.53,1046.81],[146.52,1360.0],[146.51,2681.21]],[[146.56,1098.79],[146.57,603.48],[146.58,671.9],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898023,[[146.55,152.39],[146.54,550.04],[146.53,1046.81],[146.52,1360.0],[146.51,2681.21]],[[146.56,1099.26],[146.57,603.48],[146.58,671.9],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898091,[[146.55,152.35],[146.54,550.04],[146.53,1046.81],[146.52,1360.0],[146.51,2703.52]],[[146.56,1391.26],[146.57,526.05],[146.58,622.44],[146.59,557.04],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898150,[[146.55,152.43],[146.54,550.04],[146.53,1046.81],[146.52,1360.04],[146.51,2703.52]],[[146.56,1029.85],[146.57,486.32],[146.58,622.44],[146.59,557.04],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898202,[[146.55,213.87],[146.54,550.04],[146.53,1046.81],[146.52,1360.04],[146.51,2703.52]],[[146.56,1029.63],[146.57,456.0],[146.58,671.77],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898251,[[146.55,213.91],[146.54,550.04],[146.53,1046.81],[146.52,1360.04],[146.51,2703.52]],[[146.56,1029.67],[146.57,456.0],[146.58,671.77],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898290,[[146.55,281.65],[146.54,578.94],[146.53,1046.81],[146.52,1360.04],[146.51,2703.52]],[[146.56,1028.5],[146.57,456.0],[146.58,601.89],[146.59,507.19],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898356,[[146.55,487.13],[146.54,581.67],[146.53,1092.21],[146.52,1321.76],[146.51,2725.53]],[[146.56,947.6],[146.57,456.0],[146.58,587.49],[146.59,506.18],[146.6,1072.43]]]
["binance-futures","SOLUSDT",1746316898413,[[146.55,487.13],[146.54,581.67],[146.53,1093.22],[146.52,1321.76],[146.51,2724.52]],[[146.56,947.6],[146.57,506.19],[146.58,536.8],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898457,[[146.55,487.17],[146.54,581.67],[146.53,1093.22],[146.52,1321.76],[146.51,2724.52]],[[146.56,947.6],[146.57,506.19],[146.58,533.35],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898580,[[146.55,487.17],[146.54,552.77],[146.53,1093.22],[146.52,1321.81],[146.51,2724.52]],[[146.56,947.6],[146.57,506.19],[146.58,533.35],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898617,[[146.55,487.17],[146.54,552.77],[146.53,1093.22],[146.52,1321.81],[146.51,2756.52]],[[146.56,951.0],[146.57,506.19],[146.58,577.32],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898686,[[146.55,487.17],[146.54,552.77],[146.53,1093.22],[146.52,1321.81],[146.51,2756.52]],[[146.56,951.04],[146.57,506.19],[146.58,577.32],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898729,[[146.55,487.17],[146.54,552.77],[146.53,1047.82],[146.52,1321.81],[146.51,2756.52]],[[146.56,951.43],[146.57,506.19],[146.58,577.32],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898784,[[146.55,486.84],[146.54,552.77],[146.53,1047.82],[146.52,1321.81],[146.51,2756.86]],[[146.56,951.43],[146.57,534.22],[146.58,577.32],[146.59,507.19],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898849,[[146.55,326.82],[146.54,552.77],[146.53,1046.81],[146.52,1321.81],[146.51,2756.86]],[[146.56,951.43],[146.57,535.23],[146.58,577.32],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316898950,[[146.55,308.29],[146.54,552.77],[146.53,1046.81],[146.52,1321.81],[146.51,2756.86]],[[146.56,951.43],[146.57,535.28],[146.58,577.32],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316899022,[[146.55,281.59],[146.54,552.77],[146.53,1046.81],[146.52,1359.88],[146.51,2756.86]],[[146.56,951.47],[146.57,535.28],[146.58,577.32],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316899073,[[146.55,281.47],[146.54,552.77],[146.53,1046.81],[146.52,1359.88],[146.51,2756.86]],[[146.56,951.43],[146.57,578.99],[146.58,533.35],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316899114,[[146.55,270.22],[146.54,552.77],[146.53,1046.81],[146.52,1359.88],[146.51,2756.86]],[[146.56,952.25],[146.57,578.84],[146.58,533.35],[146.59,506.18],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316899184,[[146.55,25.32],[146.54,330.4],[146.53,1046.81],[146.52,1355.88],[146.51,2738.55]],[[146.56,1022.43],[146.57,577.84],[146.58,535.03],[146.59,509.66],[146.6,1054.26]]]
["binance-futures","SOLUSDT",1746316899236,[[146.54,457.78],[146.53,907.48],[146.52,1354.99],[146.51,2449.07]],[[146.55,988.12],[146.56,818.18],[146.57,495.26],[146.58,433.29],[146.59,553.29]]]
["binance-futures","SOLUSDT",1746316899284,[[146.54,693.81],[146.53,928.37],[146.52,1354.99],[146.51,2452.47],[146.49,881.74]],[[146.55,819.17],[146.56,423.8],[146.57,512.71],[146.58,415.32],[146.59,701.74]]]
["binance-futures","SOLUSDT",1746316899338,[[146.54,742.16],[146.53,928.37],[146.52,1359.44],[146.51,2441.35],[146.49,881.74]],[[146.55,639.4],[146.56,427.33],[146.57,559.32],[146.58,427.02],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899390,[[146.54,741.4],[146.53,897.26],[146.52,1359.44],[146.51,2441.35],[146.5,11703.75]],[[146.55,644.98],[146.56,504.28],[146.57,528.06],[146.58,429.03],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899443,[[146.54,590.85],[146.53,897.26],[146.52,1360.07],[146.51,2446.43],[146.5,11702.75]],[[146.55,691.98],[146.56,543.61],[146.57,527.91],[146.58,400.69],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899498,[[146.54,591.46],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.15]],[[146.55,692.84],[146.56,493.04],[146.57,579.07],[146.58,400.69],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899548,[[146.54,591.5],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.15]],[[146.55,690.36],[146.56,442.6],[146.57,579.07],[146.58,400.69],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899601,[[146.54,591.5],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.15]],[[146.55,690.78],[146.56,442.18],[146.57,579.07],[146.58,400.69],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899617,[[146.54,591.5],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.95]],[[146.55,690.82],[146.56,442.14],[146.57,579.07],[146.58,400.69],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899697,[[146.54,591.5],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.15]],[[146.55,695.97],[146.56,534.91],[146.57,527.91],[146.58,400.69],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899759,[[146.54,591.5],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.15]],[[146.55,636.83],[146.56,457.4],[146.57,527.91],[146.58,428.44],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899793,[[146.54,591.5],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.95]],[[146.55,636.83],[146.56,457.4],[146.57,527.91],[146.58,428.44],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899873,[[146.54,591.54],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.95]],[[146.55,636.87],[146.56,457.4],[146.57,527.91],[146.58,428.44],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899927,[[146.54,591.54],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.95]],[[146.55,636.87],[146.56,487.54],[146.57,527.91],[146.58,428.44],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316899990,[[146.54,591.54],[146.53,896.86],[146.52,1360.07],[146.51,2446.43],[146.5,11703.95]],[[146.55,636.87],[146.56,436.99],[146.57,575.9],[146.58,428.44],[146.59,657.06]]]
["binance-futures","SOLUSDT",1746316900042,[[146.54,591.54],[146.53,896.86],[146.52,1360.01],[146.51,2446.43],[146.5,11724.95]],[[146.55,637.77],[146.56,436.99],[146.57,575.9],[146.58,428.67],[146.59,656.16]]]
["binance-futures","SOLUSDT",1746316900100,[[146.54,591.54],[146.53,896.86],[146.52,1360.01],[146.51,2446.43],[146.5,11724.95]],[[146.55,668.42],[146.56,436.99],[146.57,623.27],[146.58,428.67],[146.59,656.16]]]
["binance-futures","SOLUSDT",1746316900152,[[146.54,591.54],[146.53,896.86],[146.52,1360.01],[146.51,2446.43],[146.5,11756.95]],[[146.55,638.39],[146.56,436.99],[146.57,623.27],[146.58,428.67],[146.59,656.16]]]
["binance-futures","SOLUSDT",1746316900197,[[146.54,591.54],[146.53,896.86],[146.52,1360.01],[146.51,2446.43],[146.5,11756.95]],[[146.55,639.59],[146.56,436.99],[146.57,623.27],[146.58,428.67],[146.59,656.16]]]
["binance-futures","SOLUSDT",1746316900307,[[146.54,391.54],[146.53,696.86],[146.52,1360.01],[146.51,2646.43],[146.5,11956.95]],[[146.55,578.82],[146.56,436.99],[146.57,623.27],[146.58,428.67],[146.59,656.16]]]
["binance-futures","SOLUSDT",1746316900366,[[146.54,404.07],[146.53,696.86],[146.52,1187.01],[146.51,2646.43],[146.5,11956.95]],[[146.55,613.3],[146.56,436.99],[146.57,623.27],[146.58,401.0],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900409,[[146.54,404.07],[146.53,696.86],[146.52,1187.01],[146.51,2646.43],[146.5,11998.65]],[[146.55,617.34],[146.56,486.9],[146.57,575.28],[146.58,422.1],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900496,[[146.54,550.07],[146.53,696.86],[146.52,1202.01],[146.51,2646.43],[146.5,11983.65]],[[146.55,575.3],[146.56,456.76],[146.57,575.28],[146.58,449.77],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900518,[[146.54,542.98],[146.53,696.86],[146.52,1216.19],[146.51,2647.77],[146.5,11984.32]],[[146.55,571.35],[146.56,460.76],[146.57,527.91],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900581,[[146.54,542.98],[146.53,696.86],[146.52,1216.87],[146.51,2648.44],[146.5,11984.99]],[[146.55,571.35],[146.56,489.67],[146.57,527.91],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900658,[[146.54,542.98],[146.53,696.86],[146.52,1216.87],[146.51,2648.44],[146.5,11985.66]],[[146.55,571.33],[146.56,489.67],[146.57,527.91],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900699,[[146.54,543.66],[146.53,696.86],[146.52,1217.54],[146.51,2648.44],[146.5,11985.66]],[[146.55,571.33],[146.56,410.85],[146.57,580.13],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900766,[[146.54,543.66],[146.53,696.86],[146.52,1217.54],[146.51,2648.44],[146.5,11985.66]],[[146.55,575.33],[146.56,435.76],[146.57,626.92],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900825,[[146.54,542.98],[146.53,696.86],[146.52,1217.54],[146.51,2648.44],[146.5,11984.99]],[[146.55,575.33],[146.56,435.76],[146.57,626.92],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900879,[[146.54,542.98],[146.53,696.86],[146.52,1217.54],[146.51,2648.48],[146.5,11984.99]],[[146.55,575.33],[146.56,435.76],[146.57,626.92],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316900942,[[146.54,542.98],[146.53,696.86],[146.52,1231.08],[146.51,2649.15],[146.5,11984.99]],[[146.55,575.33],[146.56,435.76],[146.57,626.92],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316901055,[[146.54,396.98],[146.53,696.86],[146.52,1231.08],[146.51,2649.21],[146.5,11984.19]],[[146.55,633.0],[146.56,435.76],[146.57,626.92],[146.58,449.54],[146.59,659.56]]]
["binance-futures","SOLUSDT",1746316901104,[[146.54,384.64],[146.53,696.86],[146.52,1227.08],[146.51,2653.21],[146.5,11931.19]],[[146.55,662.88],[146.56,435.76],[146.57,626.92],[146.58,421.87],[146.59,675.4]]]
["binance-futures","SOLUSDT",1746316901154,[[146.54,269.62],[146.53,696.86],[146.52,1227.03],[146.51,2682.91],[146.5,11931.14]],[[146.55,956.55],[146.56,681.11],[146.57,827.03],[146.58,621.87],[146.59,675.4]]]
["binance-futures","SOLUSDT",1746316901211,[[146.54,100.12],[146.53,521.01],[146.52,591.85],[146.51,2494.07],[146.5,12074.28]],[[146.55,1045.55],[146.56,730.44],[146.57,928.94],[146.58,749.63],[146.59,649.5]]]
["binance-futures","SOLUSDT",1746316901261,[[146.54,100.24],[146.53,374.06],[146.52,590.89],[146.51,2457.88],[146.5,12036.13]],[[146.55,1086.9],[146.56,707.13],[146.57,1013.54],[146.58,869.63],[146.59,615.4]]]
["binance-futures","SOLUSDT",1746316901311,[[146.54,97.55],[146.53,374.36],[146.52,699.54],[146.51,2456.54],[146.5,12058.44]],[[146.55,1086.9],[146.56,758.12],[146.57,942.39],[146.58,893.95],[146.59,629.65]]]
["binance-futures","SOLUSDT",1746316901359,[[146.54,96.78],[146.53,374.36],[146.52,698.91],[146.51,2450.79],[146.5,12058.4]],[[146.55,1378.83],[146.56,758.12],[146.57,946.09],[146.58,893.95],[146.59,630.32]]]
["binance-futures","SOLUSDT",1746316901411,[[146.54,96.1],[146.53,374.36],[146.52,684.74],[146.51,2524.0],[146.5,12057.73]],[[146.55,1379.26],[146.56,758.18],[146.57,968.18],[146.58,894.62],[146.59,630.32]]]
["binance-futures","SOLUSDT",1746316901454,[[146.54,96.1],[146.53,401.84],[146.52,684.74],[146.51,2524.0],[146.5,12045.55]],[[146.55,1379.12],[146.56,758.18],[146.57,992.74],[146.58,894.62],[146.59,661.13]]]
["binance-futures","SOLUSDT",1746316901562,[[146.54,96.1],[146.53,401.84],[146.52,671.2],[146.51,2524.0],[146.5,12045.55]],[[146.55,1379.12],[146.56,758.18],[146.57,992.74],[146.58,894.62],[146.59,661.13]]]
["binance-futures","SOLUSDT",1746316901616,[[146.54,97.1],[146.53,401.84],[146.52,670.52],[146.51,2522.66],[146.5,12045.55]],[[146.55,1379.12],[146.56,758.31],[146.57,1013.74],[146.58,894.62],[146.59,728.75]]]
["binance-futures","SOLUSDT",1746316901686,[[146.54,97.1],[146.53,366.99],[146.52,601.35],[146.51,2363.07],[146.5,12059.04]],[[146.55,1563.84],[146.56,764.36],[146.57,1032.44],[146.58,982.91],[146.59,796.94]]]
["binance-futures","SOLUSDT",1746316901725,[[146.54,47.7],[146.53,179.03],[146.52,557.64],[146.51,2488.37],[146.5,12059.04]],[[146.55,1565.11],[146.56,765.03],[146.57,1036.53],[146.58,985.31],[146.59,797.61]]]
["binance-futures","SOLUSDT",1746316901784,[[146.54,47.65],[146.53,207.87],[146.52,557.28],[146.51,2481.19],[146.5,12066.52]],[[146.55,1567.63],[146.56,765.03],[146.57,1036.53],[146.58,985.31],[146.59,729.42]]]
["binance-futures","SOLUSDT",1746316901836,[[146.54,95.82],[146.53,355.5],[146.52,620.91],[146.51,2480.52],[146.5,12034.77]],[[146.55,1574.9],[146.56,765.99],[146.57,1037.21],[146.58,987.35],[146.59,755.19]]]
["binance-futures","SOLUSDT",1746316901886,[[146.54,95.82],[146.53,355.5],[146.52,620.91],[146.51,2477.69],[146.5,12034.77]],[[146.55,1574.9],[146.56,765.99],[146.57,1037.21],[146.58,994.05],[146.59,755.19]]]
["binance-futures","SOLUSDT",1746316901932,[[146.54,95.82],[146.53,355.8],[146.52,620.91],[146.51,2477.39],[146.5,12034.77]],[[146.55,1574.95],[146.56,765.99],[146.57,1037.32],[146.58,994.05],[146.59,755.19]]]
["binance-futures","SOLUSDT",1746316901999,[[146.54,95.82],[146.53,355.8],[146.52,620.96],[146.51,2723.51],[146.5,11788.65]],[[146.55,1575.95],[146.56,714.0],[146.57,1087.47],[146.58,994.05],[146.59,755.19]]]
["binance-futures","SOLUSDT",1746316902047,[[146.54,95.82],[146.53,355.8],[146.52,670.36],[146.51,2723.51],[146.5,11788.65]],[[146.55,1577.0],[146.56,714.0],[146.57,1087.47],[146.58,994.05],[146.59,755.19]]]
["binance-futures","SOLUSDT",1746316902114,[[146.54,95.82],[146.53,355.5],[146.52,670.36],[146.51,2723.81],[146.5,11788.65]],[[146.55,1577.0],[146.56,722.52],[146.57,1087.47],[146.58,994.05],[146.59,755.19]]]
["binance-futures","SOLUSDT",1746316902187,[[146.53,15.78],[146.52,534.17],[146.51,2544.97],[146.5,11318.4]],[[146.54,2028.54],[146.55,676.07],[146.56,695.59],[146.57,961.08],[146.58,1052.67]]]
["binance-futures","SOLUSDT",1746316902236,[[146.52,306.86],[146.51,2302.87],[146.5,11286.59],[146.49,992.27],[146.48,1000.39]],[[146.53,1414.41],[146.54,1277.74],[146.55,688.89],[146.56,696.75],[146.57,1025.5]]]
["binance-futures","SOLUSDT",1746316902289,[[146.52,219.48],[146.51,2298.08],[146.5,11286.43],[146.49,893.44],[146.48,996.39]],[[146.53,1752.06],[146.54,1255.43],[146.55,689.14],[146.56,618.14],[146.57,1025.54]]]
["binance-futures","SOLUSDT",1746316902338,[[146.52,215.14],[146.51,2295.35],[146.5,11286.43],[146.49,893.44],[146.48,792.59]],[[146.53,1715.83],[146.54,1255.43],[146.55,641.48],[146.56,667.08],[146.57,1024.2]]]
["binance-futures","SOLUSDT",1746316902392,[[146.52,270.07],[146.51,2295.35],[146.5,11286.43],[146.49,842.93],[146.48,792.59]],[[146.53,1770.32],[146.54,1251.14],[146.55,636.55],[146.56,663.67],[146.57,1024.2]]]
["binance-futures","SOLUSDT",1746316902441,[[146.52,285.07],[146.51,2295.35],[146.5,11286.43],[146.49,842.93],[146.48,806.74]],[[146.53,1772.15],[146.54,1251.19],[146.55,634.31],[146.56,663.72],[146.57,1024.15]]]
["binance-futures","SOLUSDT",1746316902495,[[146.52,126.97],[146.51,2229.95],[146.5,11119.36],[146.49,818.46],[146.48,830.49]],[[146.53,1803.72],[146.54,1251.19],[146.55,631.47],[146.56,663.72],[146.57,1024.15]]]
["binance-futures","SOLUSDT",1746316902551,[[146.5,11049.83],[146.49,708.75],[146.48,629.26]],[[146.51,22.46],[146.52,917.98],[146.53,2095.72],[146.54,959.86],[146.55,665.6]]]
["binance-futures","SOLUSDT",1746316902602,[[146.5,10682.45],[146.49,222.41],[146.48,282.53],[146.47,667.33],[146.46,1420.9]],[[146.51,115.05],[146.52,2055.55],[146.53,2076.66],[146.54,974.86],[146.55,701.0]]]
["binance-futures","SOLUSDT",1746316902653,[[146.5,9653.72],[146.49,211.82],[146.48,72.38],[146.47,264.21],[146.46,938.02]],[[146.51,2057.76],[146.52,2665.38],[146.53,1278.76],[146.54,997.93],[146.55,611.59]]]
["binance-futures","SOLUSDT",1746316902704,[[146.5,9620.82],[146.49,36.46],[146.48,40.25],[146.47,36.83],[146.46,949.94]],[[146.51,2136.84],[146.52,2587.98],[146.53,1418.06],[146.54,929.77],[146.55,595.63]]]
["binance-futures","SOLUSDT",1746316902755,[[146.5,9278.73],[146.49,37.83],[146.48,127.42],[146.47,248.4],[146.46,917.09]],[[146.51,2074.67],[146.52,2089.44],[146.53,1183.44],[146.54,937.21],[146.55,616.31]]]
["binance-futures","SOLUSDT",1746316902806,[[146.5,6555.23],[146.49,30.65],[146.48,68.72],[146.47,285.1],[146.46,813.8]],[[146.51,2076.89],[146.52,2074.88],[146.53,1186.42],[146.54,936.48],[146.55,629.94]]]
["binance-futures","SOLUSDT",1746316902857,[[146.5,6557.88],[146.49,30.59],[146.48,71.53],[146.47,351.15],[146.46,816.52]],[[146.51,2042.56],[146.52,2074.88],[146.53,1189.78],[146.54,885.38],[146.55,644.25]]]
["binance-futures","SOLUSDT",1746316902907,[[146.5,6221.77],[146.49,30.59],[146.48,17.09],[146.47,343.99],[146.46,756.32]],[[146.51,2066.16],[146.52,1955.79],[146.53,1181.66],[146.54,1048.6],[146.55,645.65]]]
["binance-futures","SOLUSDT",1746316902958,[[146.5,3684.88],[146.49,30.52],[146.48,13.72],[146.47,277.3],[146.46,638.05]],[[146.51,1.77],[146.52,1472.59],[146.53,1182.24],[146.54,1048.77],[146.55,645.65]]]
["binance-futures","SOLUSDT",1746316903009,[[146.5,2104.59],[146.49,30.52],[146.48,12.72],[146.47,210.12],[146.46,550.56]],[[146.51,281.53],[146.52,1591.92],[146.53,1178.9],[146.54,1052.54],[146.55,649.65]]]
["binance-futures","SOLUSDT",1746316903061,[[146.5,763.77],[146.49,30.59],[146.48,39.74],[146.47,213.04],[146.46,602.47]],[[146.51,1405.1],[146.52,966.18],[146.53,1140.0],[146.54,813.09],[146.55,730.09]]]
["binance-futures","SOLUSDT",1746316903112,[[146.5,618.42],[146.49,30.51],[146.48,105.92],[146.47,549.08],[146.46,603.52]],[[146.51,2231.8],[146.52,1063.46],[146.53,1125.53],[146.54,811.67],[146.55,878.1]]]
["binance-futures","SOLUSDT",1746316903161,[[146.5,192.51],[146.49,60.18],[146.48,156.88],[146.47,298.87],[146.46,547.54]],[[146.51,1540.33],[146.52,1165.0],[146.53,1353.24],[146.54,903.2],[146.55,883.55]]]
["binance-futures","SOLUSDT",1746316903215,[[146.5,174.9],[146.49,133.74],[146.48,227.88],[146.47,403.27],[146.46,846.94]],[[146.51,1498.51],[146.52,1022.56],[146.53,1370.21],[146.54,906.66],[146.55,960.58]]]
["binance-futures","SOLUSDT",1746316903264,[[146.5,228.87],[146.49,152.03],[146.48,297.07],[146.47,689.16],[146.46,637.15]],[[146.51,1546.26],[146.52,1198.09],[146.53,1498.6],[146.54,1014.25],[146.55,1030.14]]]
["binance-futures","SOLUSDT",1746316903315,[[146.5,228.83],[146.49,162.41],[146.48,352.8],[146.47,689.16],[146.46,702.78]],[[146.51,1479.39],[146.52,963.23],[146.53,1479.37],[146.54,1109.76],[146.55,995.35]]]
["binance-futures","SOLUSDT",1746316903364,[[146.5,384.23],[146.49,191.06],[146.48,352.8],[146.47,689.16],[146.46,676.72]],[[146.51,1165.1],[146.52,928.29],[146.53,1211.89],[146.54,1109.76],[146.55,894.98]]]
["binance-futures","SOLUSDT",1746316903420,[[146.5,723.76],[146.49,191.18],[146.48,290.46],[146.47,689.16],[146.46,673.0]],[[146.51,1018.86],[146.52,881.01],[146.53,1114.15],[146.54,1109.08],[146.55,906.56]]]
["binance-futures","SOLUSDT",1746316903473,[[146.5,508.25],[146.49,191.18],[146.48,286.46],[146.47,685.8],[146.46,673.08]],[[146.51,1017.75],[146.52,948.9],[146.53,1253.62],[146.54,942.98],[146.55,908.03]]]
["binance-futures","SOLUSDT",1746316903524,[[146.5,574.35],[146.49,177.24],[146.48,286.46],[146.47,659.79],[146.46,843.22]],[[146.51,1014.39],[146.52,799.53],[146.53,1281.53],[146.54,991.51],[146.55,893.44]]]
["binance-futures","SOLUSDT",1746316903584,[[146.5,574.35],[146.49,177.24],[146.48,286.46],[146.47,727.94],[146.46,843.22]],[[146.51,1006.37],[146.52,799.53],[146.53,1274.69],[146.54,991.51],[146.55,893.44]]]
["binance-futures","SOLUSDT",1746316903641,[[146.5,574.39],[146.49,177.24],[146.48,286.46],[146.47,753.99],[146.46,841.1]],[[146.51,1010.1],[146.52,908.47],[146.53,1274.69],[146.54,1127.89],[146.55,869.69]]]
["binance-futures","SOLUSDT",1746316903694,[[146.5,574.39],[146.49,177.24],[146.48,286.46],[146.47,753.99],[146.46,841.1]],[[146.51,1010.1],[146.52,871.42],[146.53,1245.56],[146.54,1127.89],[146.55,872.42]]]
["binance-futures","SOLUSDT",1746316903739,[[146.5,649.35],[146.49,177.24],[146.48,286.46],[146.47,754.03],[146.46,841.1]],[[146.51,995.91],[146.52,796.8],[146.53,1247.24],[146.54,1127.89],[146.55,904.69]]]
["binance-futures","SOLUSDT",1746316903804,[[146.51,597.58],[146.5,820.39],[146.49,182.25],[146.48,531.76],[146.47,750.03]],[[146.52,488.63],[146.53,1073.7],[146.54,850.78],[146.55,900.69],[146.56,676.02]]]
["binance-futures","SOLUSDT",1746316903854,[[146.52,1173.97],[146.51,982.41],[146.5,942.72],[146.49,271.09],[146.48,595.48]],[[146.53,487.61],[146.54,564.04],[146.55,868.68],[146.56,944.9],[146.57,2014.04]]]
["binance-futures","SOLUSDT",1746316903906,[[146.54,665.62],[146.53,994.54],[146.52,517.6],[146.51,1093.26],[146.5,957.13]],[[146.55,339.08],[146.56,621.64],[146.57,1107.13],[146.58,930.3],[146.59,1502.55]]]
["binance-futures","SOLUSDT",1746316903957,[[146.54,676.38],[146.53,927.79],[146.52,617.04],[146.51,1072.16],[146.5,1019.67]],[[146.55,345.09],[146.56,585.59],[146.57,975.66],[146.58,783.59],[146.59,1562.9]]]
["binance-futures","SOLUSDT",1746316904008,[[146.54,434.9],[146.53,899.9],[146.52,617.08],[146.51,1201.74],[146.5,1090.32]],[[146.55,414.07],[146.56,653.7],[146.57,1062.88],[146.58,953.38],[146.59,1561.22]]]
["binance-futures","SOLUSDT",1746316904059,[[146.54,520.64],[146.53,887.7],[146.52,665.26],[146.51,1323.15],[146.5,1065.8]],[[146.55,424.99],[146.56,578.45],[146.57,1018.26],[146.58,1156.34],[146.59,1949.74]]]
["binance-futures","SOLUSDT",1746316904110,[[146.54,451.11],[146.53,887.7],[146.52,925.74],[146.51,1074.07],[146.5,1039.75]],[[146.55,409.74],[146.56,553.22],[146.57,1059.29],[146.58,1106.98],[146.59,1880.96]]]
["binance-futures","SOLUSDT",1746316904161,[[146.54,452.23],[146.53,1137.8],[146.52,675.91],[146.51,1096.1],[146.5,1039.75]],[[146.55,390.06],[146.56,572.12],[146.57,1059.29],[146.58,1106.98],[146.59,1880.96]]]
["binance-futures","SOLUSDT",1746316904212,[[146.54,512.44],[146.53,1163.71],[146.52,675.91],[146.51,1096.1],[146.5,1039.75]],[[146.55,403.6],[146.56,617.62],[146.57,1008.65],[146.58,1107.98],[146.59,1880.96]]]
["binance-futures","SOLUSDT",1746316904259,[[146.54,512.44],[146.53,1164.92],[146.52,675.91],[146.51,1062.57],[146.5,1176.13]],[[146.55,403.82],[146.56,617.62],[146.57,1007.29],[146.58,1107.98],[146.59,1880.91]]]
["binance-futures","SOLUSDT",1746316904317,[[146.54,601.21],[146.53,1219.24],[146.52,725.61],[146.51,1062.74],[146.5,1176.13]],[[146.55,394.2],[146.56,617.62],[146.57,1005.59],[146.58,1198.75],[146.59,1880.43]]]
["binance-futures","SOLUSDT",1746316904368,[[146.54,622.69],[146.53,1219.24],[146.52,725.33],[146.51,1040.71],[146.5,1198.62]],[[146.55,416.95],[146.56,595.31],[146.57,1047.39],[146.58,1199.6],[146.59,1881.1]]]
["binance-futures","SOLUSDT",1746316904422,[[146.54,616.88],[146.53,1219.24],[146.52,725.33],[146.51,1040.83],[146.5,1198.7]],[[146.55,394.68],[146.56,595.31],[146.57,1047.39],[146.58,1199.72],[146.59,1881.18]]]
["binance-futures","SOLUSDT",1746316904491,[[146.54,616.78],[146.53,1219.24],[146.52,714.96],[146.51,1040.83],[146.5,1200.7]],[[146.55,392.82],[146.56,599.31],[146.57,1153.01],[146.58,1137.64],[146.59,1986.8]]]
["binance-futures","SOLUSDT",1746316904515,[[146.54,616.78],[146.53,1219.24],[146.52,714.96],[146.51,1040.83],[146.5,1225.15]],[[146.55,399.95],[146.56,599.31],[146.57,1153.81],[146.58,1139.6],[146.59,1986.8]]]
["binance-futures","SOLUSDT",1746316904577,[[146.54,616.78],[146.53,1219.24],[146.52,714.96],[146.51,1040.83],[146.5,1225.83]],[[146.55,400.27],[146.56,599.31],[146.57,1153.81],[146.58,1309.34],[146.59,1986.8]]]
["binance-futures","SOLUSDT",1746316904639,[[146.54,616.72],[146.53,1219.24],[146.52,714.96],[146.51,1040.87],[146.5,1225.83]],[[146.55,415.05],[146.56,599.31],[146.57,1153.81],[146.58,1310.46],[146.59,1986.8]]]
["binance-futures","SOLUSDT",1746316904718,[[146.54,152.34],[146.53,450.47],[146.52,700.96],[146.51,1311.75],[146.5,1207.48]],[[146.55,540.39],[146.56,595.95],[146.57,1185.93],[146.58,1314.46],[146.59,2001.8]]]
["binance-futures","SOLUSDT",1746316904769,[[146.54,258.4],[146.53,532.28],[146.52,682.57],[146.51,1310.76],[146.5,1207.76]],[[146.55,570.16],[146.56,596.95],[146.57,1187.63],[146.58,1328.1],[146.59,2002.46]]]
["binance-futures","SOLUSDT",1746316904822,[[146.54,396.98],[146.53,595.52],[146.52,682.61],[146.51,1310.76],[146.5,1212.76]],[[146.55,504.86],[146.56,596.31],[146.57,1200.33],[146.58,1359.14],[146.59,2003.8]]]
["binance-futures","SOLUSDT",1746316904863,[[146.54,385.92],[146.53,598.25],[146.52,682.61],[146.51,1310.76],[146.5,1212.76]],[[146.55,561.74],[146.56,596.31],[146.57,1200.33],[146.58,1359.14],[146.59,2003.8]]]
["binance-futures","SOLUSDT",1746316904921,[[146.54,411.83],[146.53,667.35],[146.52,682.61],[146.51,1284.99],[146.5,1238.21]],[[146.55,426.67],[146.56,596.31],[146.57,1163.29],[146.58,1359.82],[146.59,2003.8]]]
["binance-futures","SOLUSDT",1746316904971,[[146.54,411.83],[146.53,667.4],[146.52,682.61],[146.51,1284.99],[146.5,1238.21]],[[146.55,426.67],[146.56,596.31],[146.57,1162.61],[146.58,1359.14],[146.59,2003.8]]]
["binance-futures","SOLUSDT",1746316905047,[[146.55,448.97],[146.54,732.2],[146.53,667.52],[146.52,683.71],[146.51,1284.99]],[[146.56,452.52],[146.57,1056.99],[146.58,1254.53],[146.59,1897.51],[146.71,1352.79]]]
["binance-futures","SOLUSDT",1746316905097,[[146.55,719.55],[146.54,992.73],[146.53,609.65],[146.52,861.75],[146.51,1035.98]],[[146.56,396.26],[146.57,706.17],[146.58,986.52],[146.59,1416.6],[146.6,2314.5]]]
["binance-futures","SOLUSDT",1746316905149,[[146.55,679.32],[146.54,858.44],[146.53,546.41],[146.52,869.08],[146.51,1070.27]],[[146.56,523.63],[146.57,1038.12],[146.58,1248.43],[146.59,1413.13],[146.6,2314.5]]]
["binance-futures","SOLUSDT",1746316905201,[[146.55,679.6],[146.54,791.19],[146.53,546.41],[146.52,869.12],[146.51,1070.31]],[[146.56,517.49],[146.57,986.89],[146.58,1241.32],[146.59,1412.46],[146.6,2367.11]]]
["binance-futures","SOLUSDT",1746316905252,[[146.55,561.35],[146.54,676.69],[146.53,545.2],[146.52,869.12],[146.51,1070.31]],[[146.56,587.01],[146.57,1062.13],[146.58,1360.24],[146.59,1538.76],[146.6,2367.11]]]
["binance-futures","SOLUSDT",1746316905299,[[146.55,590.97],[146.54,426.64],[146.53,794.63],[146.52,869.12],[146.51,1070.31]],[[146.56,587.01],[146.57,1070.65],[146.58,1361.85],[146.59,1538.76],[146.6,2367.78]]]
["binance-futures","SOLUSDT",1746316905343,[[146.55,590.97],[146.54,463.26],[146.53,794.63],[146.52,864.84],[146.51,1052.0]],[[146.56,587.83],[146.57,1070.65],[146.58,1361.85],[146.59,1538.76],[146.6,2367.78]]]
["binance-futures","SOLUSDT",1746316905411,[[146.55,525.21],[146.54,525.52],[146.53,794.63],[146.52,864.84],[146.51,1051.0]],[[146.56,656.65],[146.57,1142.54],[146.58,1484.76],[146.59,1538.76],[146.6,2371.19]]]
["binance-futures","SOLUSDT",1746316905463,[[146.55,525.21],[146.54,525.52],[146.53,794.63],[146.52,864.84],[146.51,1051.0]],[[146.56,635.34],[146.57,1178.44],[146.58,1484.76],[146.59,1521.14],[146.6,2384.42]]]
["binance-futures","SOLUSDT",1746316905511,[[146.55,526.47],[146.54,525.47],[146.53,794.63],[146.52,864.84],[146.51,1051.0]],[[146.56,695.34],[146.57,1178.44],[146.58,1491.58],[146.59,1521.94],[146.6,2368.68]]]
["binance-futures","SOLUSDT",1746316905568,[[146.55,511.7],[146.54,525.47],[146.53,794.63],[146.52,864.84],[146.51,1048.35]],[[146.56,705.72],[146.57,1178.44],[146.58,1491.58],[146.59,1520.94],[146.6,2354.16]]]
["binance-futures","SOLUSDT",1746316905620,[[146.55,482.87],[146.54,525.47],[146.53,794.63],[146.52,905.46],[146.51,1048.35]],[[146.56,705.72],[146.57,1178.44],[146.58,1497.2],[146.59,1490.93],[146.6,2367.9]]]
["binance-futures","SOLUSDT",1746316905665,[[146.55,459.47],[146.54,525.47],[146.53,794.63],[146.52,864.92],[146.51,1051.77]],[[146.56,706.23],[146.57,1178.44],[146.58,1497.2],[146.59,1490.93],[146.6,2367.9]]]
["binance-futures","SOLUSDT",1746316905723,[[146.55,401.8],[146.54,525.47],[146.53,794.63],[146.52,864.92],[146.51,1051.77]],[[146.56,708.26],[146.57,1177.65],[146.58,1497.88],[146.59,1540.69],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316905749,[[146.55,363.85],[146.54,525.47],[146.53,794.63],[146.52,905.46],[146.51,1051.77]],[[146.56,708.26],[146.57,1177.65],[146.58,1499.46],[146.59,1540.69],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316905825,[[146.55,363.85],[146.54,525.47],[146.53,794.63],[146.52,905.46],[146.51,1051.77]],[[146.56,721.14],[146.57,1177.65],[146.58,1499.59],[146.59,1541.37],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316905868,[[146.55,421.52],[146.54,525.47],[146.53,794.63],[146.52,904.36],[146.51,1051.77]],[[146.56,660.14],[146.57,1179.3],[146.58,1507.34],[146.59,1541.37],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316905926,[[146.55,421.52],[146.54,525.47],[146.53,794.63],[146.52,904.36],[146.51,1072.24]],[[146.56,660.14],[146.57,1179.3],[146.58,1514.17],[146.59,1541.07],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316906030,[[146.55,421.52],[146.54,525.47],[146.53,794.63],[146.52,904.36],[146.51,1072.24]],[[146.56,660.64],[146.57,1179.3],[146.58,1514.17],[146.59,1541.07],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316906097,[[146.55,420.5],[146.54,525.47],[146.53,794.63],[146.52,904.36],[146.51,1072.24]],[[146.56,660.64],[146.57,1179.3],[146.58,1514.17],[146.59,1540.27],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316906136,[[146.55,420.5],[146.54,525.47],[146.53,794.63],[146.52,904.36],[146.51,1075.66]],[[146.56,663.71],[146.57,1179.3],[146.58,1514.17],[146.59,1540.27],[146.6,2317.29]]]
["binance-futures","SOLUSDT",1746316906195,[[146.55,420.5],[146.54,525.47],[146.53,794.63],[146.52,904.36],[146.51,1075.66]],[[146.56,667.06],[146.57,1179.3],[146.58,1523.09],[146.59,1540.27],[146.6,2344.57]]]
["binance-futures","SOLUSDT",1746316906256,[[146.55,420.54],[146.54,525.43],[146.53,794.67],[146.52,904.36],[146.51,1075.66]],[[146.56,667.06],[146.57,1178.83],[146.58,1523.77],[146.59,1540.27],[146.6,2344.57]]]
["binance-futures","SOLUSDT",1746316906311,[[146.55,459.74],[146.54,525.43],[146.53,794.67],[146.52,863.82],[146.51,1075.66]],[[146.56,667.06],[146.57,1178.93],[146.58,1574.44],[146.59,1490.51],[146.6,2344.57]]]
["binance-futures","SOLUSDT",1746316906363,[[146.55,463.59],[146.54,525.43],[146.53,794.67],[146.52,863.82],[146.51,1075.66]],[[146.56,667.15],[146.57,1178.93],[146.58,1574.44],[146.59,1490.51],[146.6,2344.57]]]
["binance-futures","SOLUSDT",1746316906434,[[146.55,533.1],[146.54,525.43],[146.53,794.67],[146.52,942.49],[146.51,1076.66]],[[146.56,367.78],[146.57,1010.74],[146.58,1391.74],[146.59,1365.21],[146.6,2161.3]]]
["binance-futures","SOLUSDT",1746316906485,[[146.55,592.98],[146.54,525.43],[146.53,799.77],[146.52,942.49],[146.51,1072.66]],[[146.56,361.11],[146.57,992.31],[146.58,1395.07],[146.59,1481.85],[146.6,2147.66]]]
["binance-futures","SOLUSDT",1746316906534,[[146.55,593.1],[146.54,525.43],[146.53,799.77],[146.52,942.49],[146.51,1072.66]],[[146.56,382.66],[146.57,993.1],[146.58,1371.32],[146.59,1465.01],[146.6,2165.02]]]
["binance-futures","SOLUSDT",1746316906590,[[146.55,613.54],[146.54,525.43],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,382.66],[146.57,993.1],[146.58,1322.12],[146.59,1465.01],[146.6,2165.02]]]
["binance-futures","SOLUSDT",1746316906641,[[146.55,617.31],[146.54,525.43],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,382.66],[146.57,993.1],[146.58,1322.12],[146.59,1465.01],[146.6,2214.79]]]
["binance-futures","SOLUSDT",1746316906672,[[146.55,617.31],[146.54,525.55],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,382.66],[146.57,993.1],[146.58,1322.12],[146.59,1465.01],[146.6,2214.79]]]
["binance-futures","SOLUSDT",1746316906778,[[146.55,617.31],[146.54,525.55],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,382.66],[146.57,992.1],[146.58,1323.12],[146.59,1465.01],[146.6,2214.79]]]
["binance-futures","SOLUSDT",1746316906842,[[146.55,617.28],[146.54,525.55],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,382.7],[146.57,992.1],[146.58,1323.12],[146.59,1465.01],[146.6,2225.4]]]
["binance-futures","SOLUSDT",1746316907012,[[146.55,596.84],[146.54,525.55],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,376.89],[146.57,992.1],[146.58,1314.2],[146.59,1465.01],[146.6,2225.4]]]
["binance-futures","SOLUSDT",1746316907064,[[146.55,574.02],[146.54,525.55],[146.53,795.77],[146.52,946.49],[146.51,1072.66]],[[146.56,376.93],[146.57,978.06],[146.58,1314.01],[146.59,1462.67],[146.6,2225.4]]]
["binance-futures","SOLUSDT",1746316907116,[[146.55,573.98],[146.54,525.43],[146.53,795.77],[146.52,868.83],[146.51,1072.66]],[[146.56,367.26],[146.57,1125.19],[146.58,1376.33],[146.59,1491.37],[146.6,2211.8]]]
["binance-futures","SOLUSDT",1746316907156,[[146.55,573.97],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,378.08],[146.57,1125.19],[146.58,1491.61],[146.59,1491.37],[146.6,2211.8]]]
["binance-futures","SOLUSDT",1746316907196,[[146.55,573.97],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,378.06],[146.57,1125.19],[146.58,1491.61],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907288,[[146.55,573.97],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.29],[146.57,1125.19],[146.58,1491.61],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907342,[[146.55,573.2],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.29],[146.57,1125.19],[146.58,1491.61],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907410,[[146.55,573.2],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.64],[146.57,1125.19],[146.58,1491.61],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907463,[[146.55,573.2],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.73],[146.57,1125.19],[146.58,1491.61],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907505,[[146.55,573.2],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.73],[146.57,1125.19],[146.58,1504.08],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907610,[[146.55,573.11],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.73],[146.57,1125.19],[146.58,1504.08],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907665,[[146.55,591.38],[146.54,525.43],[146.53,795.77],[146.52,867.82],[146.51,1072.66]],[[146.56,377.73],[146.57,1125.19],[146.58,1504.08],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907792,[[146.55,759.78],[146.54,666.59],[146.53,891.81],[146.52,955.49],[146.51,1160.09]],[[146.56,404.86],[146.57,1049.95],[146.58,1388.8],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907848,[[146.55,759.78],[146.54,666.59],[146.53,891.81],[146.52,955.49],[146.51,1160.09]],[[146.56,404.9],[146.57,1049.95],[146.58,1388.8],[146.59,1491.37],[146.6,2161.36]]]
["binance-futures","SOLUSDT",1746316907894,[[146.55,759.78],[146.54,666.59],[146.53,891.81],[146.52,955.49],[146.51,1160.09]],[[146.56,404.86],[146.57,1049.95],[146.58,1388.12],[146.59,1491.37],[146.6,2210.12]]]
["binance-futures","SOLUSDT",1746316907907,[[146.55,762.78],[146.54,666.59],[146.53,891.81],[146.52,955.49],[146.51,1160.09]],[[146.56,404.86],[146.57,1049.95],[146.58,1366.88],[146.59,1523.37],[146.6,2242.12]]]
["binance-futures","SOLUSDT",1746316908004,[[146.55,762.78],[146.54,666.59],[146.53,891.81],[146.52,955.49],[146.51,1160.09]],[[146.56,404.86],[146.57,1049.95],[146.58,1366.88],[146.59,1523.37],[146.6,2193.36]]]
["binance-futures","SOLUSDT",1746316908052,[[146.55,729.84],[146.54,666.59],[146.53,891.81],[146.52,955.49],[146.51,1160.76]],[[146.56,423.81],[146.57,1125.19],[146.58,1482.16],[146.59,1522.97],[146.6,2193.36]]]
["binance-futures","SOLUSDT",1746316908109,[[146.55,729.84],[146.54,916.67],[146.53,641.73],[146.52,955.49],[146.51,1160.76]],[[146.56,424.33],[146.57,1125.19],[146.58,1482.16],[146.59,1543.97],[146.6,2263.14]]]
["binance-futures","SOLUSDT",1746316908180,[[146.55,729.84],[146.54,916.67],[146.53,641.73],[146.52,955.49],[146.51,1160.09]],[[146.56,425.69],[146.57,1063.93],[146.58,1482.16],[146.59,1544.33],[146.6,2263.14]]]
["binance-futures","SOLUSDT",1746316908231,[[146.55,729.84],[146.54,916.67],[146.53,642.74],[146.52,955.77],[146.51,1160.76]],[[146.56,377.01],[146.57,1019.68],[146.58,1330.79],[146.59,1544.33],[146.6,2214.36]]]
["binance-futures","SOLUSDT",1746316908294,[[146.57,629.67],[146.56,1222.78],[146.55,823.38],[146.54,624.05],[146.53,727.57]],[[146.58,636.27],[146.59,1373.2],[146.6,1280.53],[146.61,820.13],[146.62,1355.66]]]
["binance-futures","SOLUSDT",1746316908345,[[146.58,629.22],[146.57,556.6],[146.56,1159.34],[146.55,892.31],[146.54,849.22]],[[146.59,470.99],[146.6,939.1],[146.61,1205.45],[146.62,1128.53],[146.63,1840.95]]]
["binance-futures","SOLUSDT",1746316908396,[[146.58,874.84],[146.57,556.64],[146.56,1173.74],[146.55,1019.53],[146.54,848.94]],[[146.59,453.89],[146.6,830.3],[146.61,888.18],[146.62,1096.81],[146.63,1981.39]]]
["binance-futures","SOLUSDT",1746316908443,[[146.58,875.12],[146.57,806.65],[146.56,963.7],[146.55,912.23],[146.54,848.94]],[[146.59,381.29],[146.6,786.16],[146.61,1188.82],[146.62,1132.8],[146.63,1981.39]]]
["binance-futures","SOLUSDT",1746316908499,[[146.58,1152.96],[146.57,556.64],[146.56,963.7],[146.55,1017.82],[146.54,849.61]],[[146.59,287.3],[146.6,840.03],[146.61,1192.23],[146.62,1128.8],[146.63,2130.55]]]
["binance-futures","SOLUSDT",1746316908542,[[146.58,1170.9],[146.57,556.64],[146.56,963.7],[146.55,1016.61],[146.54,850.01]],[[146.59,344.23],[146.6,839.63],[146.61,1192.23],[146.62,1128.8],[146.63,2266.93]]]
["binance-futures","SOLUSDT",1746316908604,[[146.58,1170.9],[146.57,556.64],[146.56,963.7],[146.55,1016.61],[146.54,849.34]],[[146.59,344.23],[146.6,840.63],[146.61,1114.36],[146.62,1233.44],[146.63,2338.2]]]
["binance-futures","SOLUSDT",1746316908656,[[146.58,920.89],[146.57,806.67],[146.56,886.04],[146.55,911.26],[146.54,849.34]],[[146.59,346.96],[146.6,840.63],[146.61,1114.36],[146.62,1233.44],[146.63,2338.2]]]
["binance-futures","SOLUSDT",1746316908708,[[146.58,1174.11],[146.57,556.64],[146.56,963.7],[146.55,1015.4],[146.54,849.34]],[[146.59,346.96],[146.6,907.78],[146.61,1118.77],[146.62,1234.44],[146.63,2338.2]]]
["binance-futures","SOLUSDT",1746316908743,[[146.58,1175.32],[146.57,556.64],[146.56,963.7],[146.55,1015.4],[146.54,849.34]],[[146.59,344.23],[146.6,907.78],[146.61,1217.73],[146.62,1234.44],[146.63,2338.2]]]
["binance-futures","SOLUSDT",1746316908813,[[146.58,1147.37],[146.57,556.64],[146.56,963.7],[146.55,909.98],[146.54,850.01]],[[146.59,344.91],[146.6,907.78],[146.61,1217.73],[146.62,1234.61],[146.63,2338.2]]]
["binance-futures","SOLUSDT",1746316908866,[[146.58,1073.76],[146.57,556.64],[146.56,886.04],[146.55,910.14],[146.54,850.09]],[[146.59,352.03],[146.6,872.84],[146.61,1248.63],[146.62,1234.77],[146.63,2338.28]]]
["binance-futures","SOLUSDT",1746316908916,[[146.58,851.52],[146.57,556.76],[146.56,963.7],[146.55,907.18],[146.54,842.68]],[[146.59,352.74],[146.6,872.84],[146.61,1248.63],[146.62,1234.77],[146.63,2338.28]]]
["binance-futures","SOLUSDT",1746316908976,[[146.58,858.26],[146.57,556.76],[146.56,963.98],[146.55,906.9],[146.54,842.68]],[[146.59,333.85],[146.6,872.84],[146.61,1248.63],[146.62,1234.77],[146.63,2338.28]]]
["binance-futures","SOLUSDT",1746316909013,[[146.58,858.26],[146.57,556.76],[146.56,963.98],[146.55,907.9],[146.54,842.68]],[[146.59,333.85],[146.6,872.84],[146.61,1248.63],[146.62,1234.77],[146.63,2338.28]]]
["binance-futures","SOLUSDT",1746316909090,[[146.58,798.26],[146.57,556.76],[146.56,963.98],[146.55,906.9],[146.54,843.68]],[[146.59,334.68],[146.6,872.84],[146.61,1248.63],[146.62,1234.77],[146.63,2287.48]]]
["binance-futures","SOLUSDT",1746316909135,[[146.58,726.38],[146.57,804.18],[146.56,886.32],[146.55,906.9],[146.54,843.68]],[[146.59,405.19],[146.6,944.73],[146.61,1332.05],[146.62,1157.11],[146.63,2287.48]]]
["binance-futures","SOLUSDT",1746316909192,[[146.58,727.93],[146.57,804.18],[146.56,886.32],[146.55,906.9],[146.54,843.68]],[[146.59,406.28],[146.6,944.73],[146.61,1332.05],[146.62,1157.11],[146.63,2287.48]]]
["binance-futures","SOLUSDT",1746316909324,[[146.58,885.44],[146.57,804.18],[146.56,968.02],[146.55,902.9],[146.54,949.27]],[[146.59,291.61],[146.6,590.43],[146.61,1035.77],[146.62,819.88],[146.63,2048.81]]]
["binance-futures","SOLUSDT",1746316909371,[[146.58,1303.46],[146.57,554.45],[146.56,968.02],[146.55,917.9],[146.54,1005.25]],[[146.59,287.51],[146.6,498.28],[146.61,670.89],[146.62,635.82],[146.63,2061.21]]]
["binance-futures","SOLUSDT",1746316909428,[[146.59,1341.63],[146.58,745.5],[146.57,776.66],[146.56,849.58],[146.55,1090.15]],[[146.6,204.12],[146.61,712.98],[146.62,778.63],[146.63,1128.28],[146.64,1655.13]]]
["binance-futures","SOLUSDT",1746316909480,[[146.59,1344.85],[146.58,779.84],[146.57,894.73],[146.56,940.16],[146.55,1187.87]],[[146.6,200.12],[146.61,651.9],[146.62,623.29],[146.63,1170.46],[146.64,1666.79]]]
["binance-futures","SOLUSDT",1746316909531,[[146.59,1346.18],[146.58,777.3],[146.57,896.86],[146.56,940.16],[146.55,1187.87]],[[146.6,208.0],[146.61,463.21],[146.62,619.04],[146.63,1165.54],[146.64,1636.7]]]
["binance-futures","SOLUSDT",1746316909582,[[146.6,1284.88],[146.59,854.58],[146.58,734.79],[146.57,804.07],[146.56,1291.64]],[[146.61,44.95],[146.62,426.45],[146.63,1058.39],[146.64,1231.34],[146.65,1361.5]]]
["binance-futures","SOLUSDT",1746316909632,[[146.6,1580.91],[146.59,590.22],[146.58,722.68],[146.57,799.26],[146.56,1310.53]],[[146.61,38.91],[146.62,507.32],[146.63,1244.45],[146.64,1135.12],[146.65,1440.81]]]
["binance-futures","SOLUSDT",1746316909688,[[146.6,1475.4],[146.59,590.22],[146.58,722.68],[146.57,799.26],[146.56,1381.38]],[[146.61,39.03],[146.62,507.83],[146.63,1170.05],[146.64,1189.57],[146.65,1417.41]]]
["binance-futures","SOLUSDT",1746316909737,[[146.6,1477.22],[146.59,590.22],[146.58,720.92],[146.57,799.26],[146.56,1381.38]],[[146.61,39.03],[146.62,505.68],[146.63,1170.05],[146.64,1189.57],[146.65,1437.87]]]
["binance-futures","SOLUSDT",1746316909791,[[146.6,1473.81],[146.59,547.19],[146.58,719.71],[146.57,799.26],[146.56,1402.37]],[[146.61,39.03],[146.62,505.68],[146.63,1170.05],[146.64,1189.57],[146.65,1437.87]]]
["binance-futures","SOLUSDT",1746316909890,[[146.6,1473.81],[146.59,547.19],[146.58,712.97],[146.57,799.26],[146.56,1402.37]],[[146.61,39.54],[146.62,505.68],[146.63,1170.05],[146.64,1190.57],[146.65,1488.47]]]
["binance-futures","SOLUSDT",1746316909942,[[146.6,1481.74],[146.59,546.0],[146.58,712.97],[146.57,799.43],[146.56,1402.2]],[[146.61,254.54],[146.62,505.68],[146.63,1170.01],[146.64,1190.57],[146.65,1488.47]]]
["binance-futures","SOLUSDT",1746316910002,[[146.6,1478.59],[146.59,546.0],[146.58,709.56],[146.57,800.43],[146.56,1402.2]],[[146.61,239.54],[146.62,505.68],[146.63,1170.01],[146.64,1190.57],[146.65,1437.87]]]
["binance-futures","SOLUSDT",1746316910056,[[146.6,1479.6],[146.59,546.18],[146.58,709.56],[146.57,800.43],[146.56,1402.2]],[[146.61,239.54],[146.62,504.32],[146.63,1170.01],[146.64,1153.13],[146.65,1437.87]]]
["binance-futures","SOLUSDT",1746316910107,[[146.6,1305.83],[146.59,546.18],[146.58,657.3],[146.57,712.57],[146.56,1324.62]],[[146.61,244.79],[146.62,504.32],[146.63,1170.05],[146.64,1386.48],[146.65,1437.87]]]
["binance-futures","SOLUSDT",1746316910157,[[146.6,801.99],[146.59,721.66],[146.58,665.3],[146.57,610.07],[146.56,1220.04]],[[146.61,447.92],[146.62,576.56],[146.63,1286.34],[146.64,1385.48],[146.65,1437.87]]]
["binance-futures","SOLUSDT",1746316910208,[[146.6,801.99],[146.59,722.66],[146.58,665.3],[146.57,607.44],[146.56,1218.69]],[[146.61,334.9],[146.62,575.56],[146.63,1286.33],[146.64,1385.48],[146.65,1439.55]]]
["binance-futures","SOLUSDT",1746316910263,[[146.6,1051.97],[146.59,472.68],[146.58,660.65],[146.57,607.44],[146.56,1218.19]],[[146.61,325.25],[146.62,500.32],[146.63,1171.05],[146.64,1385.48],[146.65,1544.11]]]
["binance-futures","SOLUSDT",1746316910318,[[146.6,1110.93],[146.59,472.68],[146.58,723.31],[146.57,786.85],[146.56,1218.19]],[[146.61,248.29],[146.62,500.32],[146.63,1170.05],[146.64,1279.91],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910368,[[146.6,1087.21],[146.59,492.3],[146.58,655.88],[146.57,786.85],[146.56,1287.34]],[[146.61,247.18],[146.62,443.82],[146.63,1168.05],[146.64,1282.91],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910423,[[146.6,1091.21],[146.59,492.3],[146.58,655.88],[146.57,786.85],[146.56,1288.01]],[[146.61,247.18],[146.62,443.82],[146.63,1168.05],[146.64,1305.09],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910478,[[146.6,1151.27],[146.59,492.24],[146.58,659.52],[146.57,787.85],[146.56,1288.01]],[[146.61,256.42],[146.62,510.61],[146.63,1136.44],[146.64,1305.09],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910503,[[146.6,1151.27],[146.59,492.24],[146.58,659.52],[146.57,787.85],[146.56,1288.41]],[[146.61,256.26],[146.62,510.61],[146.63,1149.31],[146.64,1305.09],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910580,[[146.6,1151.31],[146.59,492.24],[146.58,659.52],[146.57,787.85],[146.56,1288.41]],[[146.61,256.3],[146.62,510.61],[146.63,1136.44],[146.64,1305.09],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910620,[[146.6,1151.31],[146.59,488.24],[146.58,663.52],[146.57,787.85],[146.56,1288.41]],[[146.61,256.3],[146.62,510.61],[146.63,1136.44],[146.64,1417.49],[146.65,1438.54]]]
["binance-futures","SOLUSDT",1746316910690,[[146.6,1151.31],[146.59,488.24],[146.58,663.52],[146.57,787.85],[146.56,1288.41]],[[146.61,256.3],[146.62,510.61],[146.63,1168.05],[146.64,1417.49],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746316910752,[[146.6,1151.31],[146.59,488.24],[146.58,663.85],[146.57,787.85],[146.56,1288.41]],[[146.61,241.34],[146.62,510.61],[146.63,1172.65],[146.64,1419.11],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746316910898,[[146.6,1148.35],[146.59,488.24],[146.58,586.19],[146.57,787.85],[146.56,1288.41]],[[146.61,243.95],[146.62,510.61],[146.63,1172.65],[146.64,1369.11],[146.65,1487.7]]]
["binance-futures","SOLUSDT",1746316910949,[[146.6,1148.35],[146.59,488.24],[146.58,586.19],[146.57,787.85],[146.56,1288.41]],[[146.61,244.71],[146.62,510.61],[146.63,1172.65],[146.64,1346.93],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746316911016,[[146.6,1148.39],[146.59,488.2],[146.58,586.19],[146.57,787.85],[146.56,1288.41]],[[146.61,244.71],[146.62,510.66],[146.63,1172.65],[146.64,1346.93],[146.65,1488.5]]]
["binance-futures","SOLUSDT",1746316911082,[[146.6,1097.0],[146.59,488.76],[146.58,586.19],[146.57,787.85],[146.56,1323.31]],[[146.61,244.27],[146.62,548.38],[146.63,1137.75],[146.64,1346.93],[146.65,1483.5]]]
["binance-futures","SOLUSDT",1746316911138,[[146.6,1097.08],[146.59,488.76],[146.58,586.19],[146.57,787.89],[146.56,1323.31]],[[146.61,244.27],[146.62,548.38],[146.63,1141.16],[146.64,1393.52],[146.65,1433.54]]]
["binance-futures","SOLUSDT",1746316911191,[[146.6,1097.08],[146.59,488.76],[146.58,586.19],[146.57,787.89],[146.56,1323.31]],[[146.61,244.27],[146.62,548.38],[146.63,1141.16],[146.64,1393.52],[146.65,1481.45]]]
["binance-futures","SOLUSDT",1746316911224,[[146.6,1097.08],[146.59,488.76],[146.58,586.19],[146.57,788.06],[146.56,1323.31]],[[146.61,244.27],[146.62,548.38],[146.63,1141.16],[146.64,1393.52],[146.65,1481.45]]]
["binance-futures","SOLUSDT",1746316911308,[[146.6,1097.08],[146.59,488.76],[146.58,586.19],[146.57,788.06],[146.56,1323.99]],[[146.61,244.27],[146.62,407.45],[146.63,1154.03],[146.64,1442.34],[146.65,1429.54]]]
["binance-futures","SOLUSDT",1746316911361,[[146.6,1097.36],[146.59,652.99],[146.58,788.15],[146.57,788.06],[146.56,1325.07]],[[146.61,241.62],[146.62,366.21],[146.63,1158.03],[146.64,1253.77],[146.65,1451.97]]]
["binance-futures","SOLUSDT",1746316911420,[[146.61,1694.34],[146.6,527.37],[146.59,621.26],[146.58,754.27],[146.57,682.43]],[[146.62,22.84],[146.63,566.37],[146.64,959.73],[146.65,854.26],[146.66,2006.15]]]
["binance-futures","SOLUSDT",1746316911468,[[146.61,1754.56],[146.6,525.67],[146.59,621.26],[146.58,694.27],[146.57,682.43]],[[146.62,23.19],[146.63,624.79],[146.64,887.42],[146.65,822.98],[146.66,2032.52]]]
["binance-futures","SOLUSDT",1746316911522,[[146.61,1726.43],[146.6,409.88],[146.59,621.26],[146.58,711.81],[146.57,682.43]],[[146.62,23.34],[146.63,581.92],[146.64,907.67],[146.65,823.03],[146.66,2039.35]]]
["binance-futures","SOLUSDT",1746316911569,[[146.61,1728.09],[146.6,409.88],[146.59,620.26],[146.58,712.81],[146.57,682.43]],[[146.62,23.34],[146.63,581.92],[146.64,886.64],[146.65,884.61],[146.66,2039.35]]]
["binance-futures","SOLUSDT",1746316911611,[[146.61,1755.86],[146.6,408.67],[146.59,620.26],[146.58,849.19],[146.57,682.43]],[[146.62,23.34],[146.63,581.92],[146.64,886.64],[146.65,884.57],[146.66,2039.35]]]
["binance-futures","SOLUSDT",1746316911682,[[146.62,1691.85],[146.61,1472.86],[146.6,534.59],[146.59,712.11],[146.58,928.19]],[[146.63,143.65],[146.64,533.12],[146.65,886.05],[146.66,1078.0],[146.67,1515.48]]]
["binance-futures","SOLUSDT",1746316911733,[[146.63,1017.18],[146.62,1661.48],[146.61,1137.16],[146.6,662.6],[146.59,641.87]],[[146.64,99.25],[146.65,591.06],[146.66,1183.58],[146.67,1108.71],[146.68,1803.29]]]
["binance-futures","SOLUSDT",1746316911784,[[146.63,1299.79],[146.62,1233.4],[146.61,1185.78],[146.6,653.06],[146.59,712.81]],[[146.64,66.68],[146.65,531.64],[146.66,1201.31],[146.67,1134.48],[146.68,1995.87]]]
["binance-futures","SOLUSDT",1746316911835,[[146.64,1150.92],[146.63,770.63],[146.62,1219.69],[146.61,1033.73],[146.6,617.21]],[[146.65,322.04],[146.66,610.65],[146.67,1265.16],[146.68,1532.16],[146.69,1578.43]]]
["binance-futures","SOLUSDT",1746316911883,[[146.64,861.45],[146.63,750.19],[146.62,1410.53],[146.61,1035.73],[146.6,617.21]],[[146.65,313.99],[146.66,568.01],[146.67,1194.3],[146.68,1764.09],[146.69,1634.28]]]
["binance-futures","SOLUSDT",1746316911938,[[146.64,892.52],[146.63,744.01],[146.62,1410.71],[146.61,1034.75],[146.6,610.47]],[[146.65,224.85],[146.66,633.44],[146.67,1140.57],[146.68,1713.13],[146.69,1683.94]]]
["binance-futures","SOLUSDT",1746316911989,[[146.64,1312.47],[146.63,913.21],[146.62,1346.99],[146.61,1030.51],[146.6,731.66]],[[146.65,15.76],[146.66,514.28],[146.67,924.21],[146.68,1459.81],[146.69,1887.64]]]
["binance-futures","SOLUSDT",1746316912041,[[146.65,574.78],[146.64,1363.79],[146.63,898.21],[146.62,1351.39],[146.61,1031.5]],[[146.66,364.93],[146.67,452.03],[146.68,1360.82],[146.69,1872.87],[146.7,1199.52]]]
["binance-futures","SOLUSDT",1746316912092,[[146.65,1186.46],[146.64,1168.51],[146.63,943.71],[146.62,1099.65],[146.61,1028.49]],[[146.66,341.38],[146.67,720.63],[146.68,1526.85],[146.69,1015.95],[146.7,1238.32]]]
["binance-futures","SOLUSDT",1746316912141,[[146.65,1189.57],[146.64,1125.08],[146.63,856.86],[146.62,975.41],[146.61,941.64]],[[146.66,423.84],[146.67,722.67],[146.68,1541.98],[146.69,1097.02],[146.7,1232.17]]]
["binance-futures","SOLUSDT",1746316912194,[[146.65,1428.99],[146.64,807.31],[146.63,858.07],[146.62,973.12],[146.61,941.64]],[[146.66,34.11],[146.67,494.18],[146.68,1398.44],[146.69,1046.64],[146.7,1697.21]]]
["binance-futures","SOLUSDT",1746316912247,[[146.67,694.37],[146.66,1175.08],[146.65,1281.06],[146.64,1084.87],[146.63,1036.0]],[[146.68,162.5],[146.69,556.79],[146.7,812.14],[146.71,916.04],[146.72,1910.58]]]
["binance-futures","SOLUSDT",1746316912298,[[146.67,927.05],[146.66,1092.26],[146.65,988.01],[146.64,1084.87],[146.63,1238.05]],[[146.68,168.62],[146.69,449.56],[146.7,378.99],[146.71,1186.37],[146.72,1988.45]]]
["binance-futures","SOLUSDT",1746316912349,[[146.67,930.32],[146.66,1027.68],[146.65,986.47],[146.64,1118.62],[146.63,1449.97]],[[146.68,231.68],[146.69,418.29],[146.7,451.03],[146.71,1186.37],[146.72,2009.4]]]
["binance-futures","SOLUSDT",1746316912401,[[146.67,669.25],[146.66,1272.01],[146.65,702.08],[146.64,1376.21],[146.63,1449.97]],[[146.68,543.01],[146.69,684.82],[146.7,724.69],[146.71,1186.37],[146.72,2056.72]]]
["binance-futures","SOLUSDT",1746316912450,[[146.67,669.39],[146.66,1229.56],[146.65,702.08],[146.64,1376.21],[146.63,1449.97]],[[146.68,545.86],[146.69,733.03],[146.7,727.59],[146.71,1306.37],[146.72,2056.72]]]
["binance-futures","SOLUSDT",1746316912504,[[146.67,789.26],[146.66,1406.19],[146.65,935.32],[146.64,1375.53],[146.63,1323.32]],[[146.68,214.38],[146.69,507.49],[146.7,524.96],[146.71,1065.44],[146.72,1886.05]]]
["binance-futures","SOLUSDT",1746316912555,[[146.68,712.99],[146.67,837.84],[146.66,1410.19],[146.65,935.32],[146.64,1333.44]],[[146.69,454.79],[146.7,523.96],[146.71,895.7],[146.72,1856.93],[146.73,1541.43]]]
["binance-futures","SOLUSDT",1746316912606,[[146.68,1787.75],[146.67,803.95],[146.66,1470.25],[146.65,883.06],[146.64,1052.44]],[[146.69,413.57],[146.7,411.14],[146.71,886.47],[146.72,883.32],[146.73,1521.12]]]
["binance-futures","SOLUSDT",1746316912657,[[146.68,1538.65],[146.67,915.16],[146.66,1456.0],[146.65,976.06],[146.64,1113.12]],[[146.69,344.04],[146.7,360.35],[146.71,627.1],[146.72,1018.83],[146.73,1544.91]]]
["binance-futures","SOLUSDT",1746316912709,[[146.68,1453.73],[146.67,845.57],[146.66,1210.37],[146.65,978.06],[146.64,1134.11]],[[146.69,148.47],[146.7,426.16],[146.71,636.73],[146.72,1018.83],[146.73,1550.61]]]
["binance-futures","SOLUSDT",1746316912759,[[146.68,1307.84],[146.67,877.62],[146.66,1213.77],[146.65,978.06],[146.64,1148.11]],[[146.69,157.59],[146.7,616.34],[146.71,755.47],[146.72,1058.94],[146.73,1933.7]]]
["binance-futures","SOLUSDT",1746316912811,[[146.68,1090.86],[146.67,742.55],[146.66,1212.56],[146.65,912.52],[146.64,1148.11]],[[146.69,283.16],[146.7,616.34],[146.71,729.11],[146.72,942.61],[146.73,2014.95]]]
["binance-futures","SOLUSDT",1746316912862,[[146.68,766.81],[146.67,827.41],[146.66,1120.62],[146.65,953.61],[146.64,1150.11]],[[146.69,686.68],[146.7,688.54],[146.71,857.07],[146.72,939.43],[146.73,1973.8]]]
["binance-futures","SOLUSDT",1746316912913,[[146.68,410.99],[146.67,541.54],[146.66,1367.38],[146.65,953.61],[146.64,1139.02]],[[146.69,769.31],[146.7,564.28],[146.71,856.07],[146.72,987.58],[146.73,1941.98]]]
["binance-futures","SOLUSDT",1746316912961,[[146.68,318.44],[146.67,526.28],[146.66,1367.18],[146.65,968.61],[146.64,1178.11]],[[146.69,769.93],[146.7,692.69],[146.71,856.75],[146.72,987.58],[146.73,1888.98]]]
["binance-futures","SOLUSDT",1746316913014,[[146.68,341.39],[146.67,526.56],[146.66,1367.18],[146.65,968.61],[146.64,1178.11]],[[146.69,770.37],[146.7,692.25],[146.71,971.15],[146.72,974.33],[146.73,1840.86]]]
["binance-futures","SOLUSDT",1746316913060,[[146.68,320.49],[146.67,526.56],[146.66,1367.18],[146.65,968.77],[146.64,1178.19]],[[146.69,770.37],[146.7,692.25],[146.71,801.41],[146.72,974.49],[146.73,1840.94]]]
["binance-futures","SOLUSDT",1746316913115,[[146.68,172.57],[146.67,587.65],[146.66,1049.56],[146.65,1214.65],[146.64,1182.19]],[[146.69,926.91],[146.7,692.25],[146.71,964.33],[146.72,1090.36],[146.73,1912.03]]]
["binance-futures","SOLUSDT",1746316913171,[[146.68,232.89],[146.67,587.65],[146.66,1038.88],[146.65,1214.65],[146.64,1116.49]],[[146.69,949.02],[146.7,641.53],[146.71,950.69],[146.72,1090.36],[146.73,1980.16]]]
["binance-futures","SOLUSDT",1746316913213,[[146.68,245.24],[146.67,587.37],[146.66,1039.16],[146.65,1214.65],[146.64,1116.49]],[[146.69,949.02],[146.7,638.13],[146.71,950.69],[146.72,1090.36],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913270,[[146.68,230.24],[146.67,587.37],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,641.53],[146.71,950.69],[146.72,1090.36],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913328,[[146.68,230.24],[146.67,587.37],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,641.53],[146.71,999.75],[146.72,1038.57],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913380,[[146.68,247.87],[146.67,587.37],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,642.21],[146.71,1085.42],[146.72,1038.57],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913432,[[146.68,247.95],[146.67,587.37],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,642.21],[146.71,1053.28],[146.72,1089.41],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913453,[[146.68,248.61],[146.67,524.13],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,642.21],[146.71,1053.28],[146.72,1089.41],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913537,[[146.68,233.61],[146.67,524.13],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,642.21],[146.71,1057.67],[146.72,1089.41],[146.73,1911.51]]]
["binance-futures","SOLUSDT",1746316913591,[[146.68,248.61],[146.67,524.13],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,642.21],[146.71,1058.35],[146.72,1111.51],[146.73,1912.19]]]
["binance-futures","SOLUSDT",1746316913645,[[146.68,175.94],[146.67,395.42],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.97],[146.7,642.21],[146.71,1058.35],[146.72,1111.51],[146.73,1912.19]]]
["binance-futures","SOLUSDT",1746316913699,[[146.68,155.93],[146.67,395.42],[146.66,1005.48],[146.65,1175.56],[146.64,1081.59]],[[146.69,880.92],[146.7,642.21],[146.71,1087.64],[146.72,1176.53],[146.73,1912.19]]]
["binance-futures","SOLUSDT",1746316913750,[[146.67,200.5],[146.66,758.79],[146.65,1016.54],[146.64,1077.59]],[[146.68,378.86],[146.69,865.96],[146.7,656.27],[146.71,1088.79],[146.72,1176.53]]]
["binance-futures","SOLUSDT",1746316913800,[[146.67,147.81],[146.66,760.21],[146.65,600.34],[146.64,1128.72],[146.63,1557.35]],[[146.68,1277.79],[146.69,911.67],[146.7,850.23],[146.71,1203.38],[146.72,1139.69]]]
["binance-futures","SOLUSDT",1746316913853,[[146.66,15.86],[146.65,252.0],[146.64,919.47],[146.63,1099.96]],[[146.67,875.33],[146.68,1072.93],[146.69,978.42],[146.7,814.67],[146.71,1086.24]]]
["binance-futures","SOLUSDT",1746316913902,[[146.65,211.83],[146.64,1016.78],[146.63,863.08],[146.62,1982.48],[146.61,1723.42]],[[146.66,1460.36],[146.67,919.02],[146.68,846.12],[146.69,1057.09],[146.7,843.53]]]
["binance-futures","SOLUSDT",1746316913954,[[146.65,177.91],[146.64,933.7],[146.63,750.73],[146.62,1941.02],[146.61,1799.42]],[[146.66,1424.99],[146.67,919.02],[146.68,952.3],[146.69,1057.21],[146.7,842.54]]]
["binance-futures","SOLUSDT",1746316914006,[[146.65,142.02],[146.64,933.7],[146.63,751.29],[146.62,1604.56],[146.61,1764.04]],[[146.66,1425.11],[146.67,884.6],[146.68,884.03],[146.69,1108.96],[146.7,868.06]]]
["binance-futures","SOLUSDT",1746316914057,[[146.65,144.75],[146.64,933.7],[146.63,751.21],[146.62,1604.56],[146.61,1804.93]],[[146.66,1474.65],[146.67,884.65],[146.68,886.22],[146.69,1186.88],[146.7,945.72]]]
["binance-futures","SOLUSDT",1746316914109,[[146.65,589.35],[146.64,933.82],[146.63,751.21],[146.62,1606.56],[146.61,1882.59]],[[146.66,1212.32],[146.67,870.32],[146.68,828.22],[146.69,1018.12],[146.7,650.62]]]
["binance-futures","SOLUSDT",1746316914157,[[146.65,670.58],[146.64,934.92],[146.63,906.48],[146.62,1580.72],[146.61,1951.93]],[[146.66,135.75],[146.67,493.7],[146.68,702.68],[146.69,1018.19],[146.7,648.61]]]
["binance-futures","SOLUSDT",1746316914211,[[146.65,968.44],[146.64,975.14],[146.63,898.96],[146.62,1615.62],[146.61,1953.28]],[[146.66,53.29],[146.67,159.92],[146.68,542.42],[146.69,927.5],[146.7,684.46]]]
["binance-futures","SOLUSDT",1746316914262,[[146.66,1360.3],[146.65,762.1],[146.64,973.72],[146.63,929.24],[146.62,1611.62]],[[146.67,291.27],[146.68,512.24],[146.69,995.26],[146.7,684.46],[146.71,1111.71]]]
["binance-futures","SOLUSDT",1746316914315,[[146.66,1318.45],[146.65,762.1],[146.64,980.53],[146.63,922.43],[146.62,1611.62]],[[146.67,294.46],[146.68,647.59],[146.69,938.98],[146.7,691.28],[146.71,1210.27]]]
["binance-futures","SOLUSDT",1746316914369,[[146.66,1312.24],[146.65,761.72],[146.64,980.57],[146.63,922.43],[146.62,1803.19]],[[146.67,366.92],[146.68,711.99],[146.69,938.98],[146.7,691.33],[146.71,1246.9]]]
["binance-futures","SOLUSDT",1746316914419,[[146.66,1304.47],[146.65,761.72],[146.64,1021.45],[146.63,918.03],[146.62,1804.19]],[[146.67,368.35],[146.68,711.95],[146.69,938.98],[146.7,691.33],[146.71,1246.9]]]
["binance-futures","SOLUSDT",1746316914470,[[146.66,1304.47],[146.65,761.72],[146.64,980.57],[146.63,918.03],[146.62,1804.19]],[[146.67,365.76],[146.68,654.28],[146.69,938.98],[146.7,691.33],[146.71,1253.72]]]
["binance-futures","SOLUSDT",1746316914523,[[146.66,1304.47],[146.65,761.72],[146.64,980.57],[146.63,918.03],[146.62,1804.19]],[[146.67,366.9],[146.68,654.28],[146.69,938.98],[146.7,691.33],[146.71,1253.72]]]
["binance-futures","SOLUSDT",1746316914569,[[146.66,1304.75],[146.65,761.72],[146.64,980.57],[146.63,918.03],[146.62,1667.81]],[[146.67,297.25],[146.68,653.84],[146.69,871.27],[146.7,692.33],[146.71,1246.9]]]
["binance-futures","SOLUSDT",1746316914621,[[146.66,1364.75],[146.65,761.72],[146.64,1116.95],[146.63,918.03],[146.62,1667.81]],[[146.67,219.75],[146.68,649.84],[146.69,872.57],[146.7,693.33],[146.71,1246.9]]]
["binance-futures","SOLUSDT",1746316914662,[[146.66,1364.75],[146.65,761.72],[146.64,1116.95],[146.63,918.03],[146.62,1688.27]],[[146.67,221.02],[146.68,682.48],[146.69,872.57],[146.7,693.33],[146.71,1210.27]]]
["binance-futures","SOLUSDT",1746316914731,[[146.66,1375.8],[146.65,682.63],[146.64,1116.95],[146.63,918.03],[146.62,1688.27]],[[146.67,221.95],[146.68,682.48],[146.69,940.72],[146.7,693.33],[146.71,1210.27]]]
["binance-futures","SOLUSDT",1746316914785,[[146.66,1375.86],[146.65,697.52],[146.64,1101.95],[146.63,919.15],[146.62,1687.35]],[[146.67,139.78],[146.68,506.47],[146.69,772.57],[146.7,693.45],[146.71,1210.35]]]
["binance-futures","SOLUSDT",1746316914835,[[146.66,1375.77],[146.65,697.52],[146.64,1101.95],[146.63,922.56],[146.62,1687.35]],[[146.67,140.25],[146.68,506.47],[146.69,772.57],[146.7,693.45],[146.71,1217.17]]]
["binance-futures","SOLUSDT",1746316914890,[[146.66,1380.95],[146.65,697.52],[146.64,1136.85],[146.63,922.56],[146.62,1652.45]],[[146.67,141.47],[146.68,506.47],[146.69,772.57],[146.7,693.01],[146.71,1217.17]]]
["binance-futures","SOLUSDT",1746316914924,[[146.66,1387.69],[146.65,697.52],[146.64,1136.85],[146.63,923.67],[146.62,1652.45]],[[146.67,141.47],[146.68,506.47],[146.69,772.57],[146.7,693.01],[146.71,1217.17]]]
["binance-futures","SOLUSDT",1746316914986,[[146.66,1387.69],[146.65,697.52],[146.64,1136.85],[146.63,923.67],[146.62,1652.45]],[[146.67,143.0],[146.68,578.62],[146.69,772.57],[146.7,693.01],[146.71,1217.17]]]
["binance-futures","SOLUSDT",1746316915049,[[146.66,1322.51],[146.65,697.52],[146.64,1136.85],[146.63,923.71],[146.62,1652.45]],[[146.67,144.52],[146.68,578.62],[146.69,772.57],[146.7,693.05],[146.71,1217.17]]]
["binance-futures","SOLUSDT",1746316915091,[[146.66,1322.51],[146.65,697.52],[146.64,1136.85],[146.63,923.71],[146.62,1652.45]],[[146.67,145.06],[146.68,578.62],[146.69,772.57],[146.7,693.05],[146.71,1267.17]]]
["binance-futures","SOLUSDT",1746316915166,[[146.66,1308.17],[146.65,697.52],[146.64,1136.85],[146.63,923.71],[146.62,1652.45]],[[146.67,144.83],[146.68,578.62],[146.69,772.57],[146.7,686.23],[146.71,1267.17]]]
["binance-futures","SOLUSDT",1746316915226,[[146.67,1565.35],[146.66,606.9],[146.65,932.6],[146.64,1255.31],[146.63,1084.21]],[[146.68,17.75],[146.69,398.47],[146.7,664.57],[146.71,1268.34],[146.72,1799.62]]]
["binance-futures","SOLUSDT",1746316915281,[[146.67,1565.97],[146.66,626.1],[146.65,909.49],[146.64,1178.7],[146.63,1111.86]],[[146.68,2.65],[146.69,251.26],[146.7,667.66],[146.71,768.85],[146.72,1785.62]]]
["binance-futures","SOLUSDT",1746316915329,[[146.68,1245.93],[146.67,899.22],[146.66,614.86],[146.65,964.1],[146.64,1259.92]],[[146.69,142.67],[146.7,547.03],[146.71,865.54],[146.72,928.04],[146.73,2020.23]]]
["binance-futures","SOLUSDT",1746316915374,[[146.68,1245.93],[146.67,840.98],[146.66,621.74],[146.65,963.8],[146.64,1253.78]],[[146.69,50.27],[146.7,536.53],[146.71,751.04],[146.72,946.23],[146.73,2020.23]]]
["binance-futures","SOLUSDT",1746316915439,[[146.68,1198.53],[146.67,841.28],[146.66,621.74],[146.65,814.12],[146.64,1214.26]],[[146.69,315.75],[146.7,532.53],[146.71,754.44],[146.72,892.3],[146.73,2049.15]]]
["binance-futures","SOLUSDT",1746316915493,[[146.68,1199.53],[146.67,841.28],[146.66,621.74],[146.65,810.72],[146.64,1213.62]],[[146.69,285.75],[146.7,532.53],[146.71,754.44],[146.72,842.3],[146.73,2070.57]]]
["binance-futures","SOLUSDT",1746316915538,[[146.68,1204.39],[146.67,841.28],[146.66,620.86],[146.65,772.47],[146.64,1215.42]],[[146.69,171.67],[146.7,534.09],[146.71,708.88],[146.72,922.13],[146.73,2070.57]]]
["binance-futures","SOLUSDT",1746316915567,[[146.68,1204.39],[146.67,841.28],[146.66,620.86],[146.65,850.13],[146.64,1293.08]],[[146.69,171.67],[146.7,534.09],[146.71,708.88],[146.72,890.3],[146.73,2070.57]]]
["binance-futures","SOLUSDT",1746316915645,[[146.68,1204.39],[146.67,841.28],[146.66,620.86],[146.65,850.13],[146.64,1293.08]],[[146.69,210.63],[146.7,534.09],[146.71,708.88],[146.72,891.26],[146.73,2070.57]]]
["binance-futures","SOLUSDT",1746316915704,[[146.68,1204.43],[146.67,841.28],[146.66,620.82],[146.65,850.13],[146.64,1293.08]],[[146.69,162.46],[146.7,534.09],[146.71,708.88],[146.72,891.26],[146.73,2070.57]]]
["binance-futures","SOLUSDT",1746316915756,[[146.68,1190.0],[146.67,841.22],[146.66,620.82],[146.65,772.47],[146.64,1215.42]],[[146.69,162.46],[146.7,534.53],[146.71,708.44],[146.72,949.17],[146.73,2068.57]]]
["binance-futures","SOLUSDT",1746316915807,[[146.68,1190.0],[146.67,841.22],[146.66,620.92],[146.65,850.13],[146.64,1293.28]],[[146.69,55.68],[146.7,476.86],[146.71,699.44],[146.72,958.17],[146.73,2089.82]]]
["binance-futures","SOLUSDT",1746316915854,[[146.68,1190.0],[146.67,836.04],[146.66,661.51],[146.65,850.13],[146.64,1293.92]],[[146.69,55.68],[146.7,409.19],[146.71,699.44],[146.72,986.15],[146.73,2089.82]]]
["binance-futures","SOLUSDT",1746316915912,[[146.68,1189.72],[146.67,835.94],[146.66,662.07],[146.65,851.71],[146.64,1293.92]],[[146.69,55.68],[146.7,405.19],[146.71,703.44],[146.72,954.15],[146.73,2121.82]]]
["binance-futures","SOLUSDT",1746316915973,[[146.69,1398.67],[146.68,844.04],[146.67,969.36],[146.66,564.77],[146.65,878.24]],[[146.7,79.92],[146.71,586.11],[146.72,861.5],[146.73,1300.65],[146.74,1898.33]]]
["binance-futures","SOLUSDT",1746316916023,[[146.69,1588.5],[146.68,602.91],[146.67,978.56],[146.66,557.96],[146.65,878.24]],[[146.7,79.88],[146.71,649.19],[146.72,770.92],[146.73,1225.39],[146.74,1922.39]]]
["binance-futures","SOLUSDT",1746316916074,[[146.69,1688.62],[146.68,602.91],[146.67,980.56],[146.66,694.34],[146.65,939.81]],[[146.7,28.04],[146.71,603.53],[146.72,723.15],[146.73,1290.81],[146.74,1958.39]]]
["binance-futures","SOLUSDT",1746316916116,[[146.69,1688.9],[146.68,602.1],[146.67,980.56],[146.66,729.24],[146.65,1044.65]],[[146.7,28.04],[146.71,603.53],[146.72,723.15],[146.73,1258.81],[146.74,1997.21]]]
["binance-futures","SOLUSDT",1746316916173,[[146.69,1688.94],[146.68,602.06],[146.67,1004.61],[146.66,729.24],[146.65,1044.65]],[[146.7,28.04],[146.71,603.53],[146.72,723.15],[146.73,1258.81],[146.74,1997.21]]]
["binance-futures","SOLUSDT",1746316916234,[[146.69,1689.51],[146.68,602.06],[146.67,1004.61],[146.66,728.85],[146.65,1044.65]],[[146.7,28.53],[146.71,603.53],[146.72,723.15],[146.73,1295.13],[146.74,2013.21]]]
["binance-futures","SOLUSDT",1746316916285,[[146.69,1530.53],[146.68,602.0],[146.67,1004.61],[146.66,727.85],[146.65,1045.65]],[[146.7,28.85],[146.71,603.53],[146.72,702.2],[146.73,1295.13],[146.74,2029.5]]]
["binance-futures","SOLUSDT",1746316916336,[[146.69,1530.53],[146.68,601.74],[146.67,1004.61],[146.66,727.85],[146.65,1045.65]],[[146.7,28.95],[146.71,603.53],[146.72,634.05],[146.73,1283.44],[146.74,2029.5]]]
["binance-futures","SOLUSDT",1746316916383,[[146.69,1379.34],[146.68,597.74],[146.67,1008.61],[146.66,727.85],[146.65,1043.0]],[[146.7,88.79],[146.71,603.53],[146.72,634.05],[146.73,1305.43],[146.74,2029.5]]]
["binance-futures","SOLUSDT",1746316916438,[[146.69,1299.87],[146.68,597.74],[146.67,1008.61],[146.66,727.85],[146.65,859.87]],[[146.7,130.4],[146.71,603.53],[146.72,634.05],[146.73,1273.61],[146.74,2029.46]]]
["binance-futures","SOLUSDT",1746316916482,[[146.69,1299.93],[146.68,596.69],[146.67,1008.61],[146.66,727.85],[146.65,859.87]],[[146.7,130.4],[146.71,603.53],[146.72,634.05],[146.73,1273.61],[146.74,2029.46]]]
["binance-futures","SOLUSDT",1746316916538,[[146.69,1299.93],[146.68,596.69],[146.67,1008.61],[146.66,724.45],[146.65,860.27]],[[146.7,130.4],[146.71,603.53],[146.72,637.45],[146.73,1273.61],[146.74,2029.46]]]
["binance-futures","SOLUSDT",1746316916669,[[146.69,1299.97],[146.68,596.69],[146.67,1008.61],[146.66,724.45],[146.65,860.27]],[[146.7,137.14],[146.71,603.53],[146.72,705.6],[146.73,1273.61],[146.74,2029.46]]]
["binance-futures","SOLUSDT",1746316916735,[[146.69,1300.97],[146.68,596.69],[146.67,1008.61],[146.66,724.45],[146.65,860.27]],[[146.7,137.14],[146.71,603.53],[146.72,705.6],[146.73,1221.29],[146.74,2081.1]]]
["binance-futures","SOLUSDT",1746316916790,[[146.69,1321.41],[146.68,596.69],[146.67,1008.61],[146.66,724.45],[146.65,860.27]],[[146.7,137.14],[146.71,603.53],[146.72,705.6],[146.73,1269.59],[146.74,2029.46]]]
["binance-futures","SOLUSDT",1746316916894,[[146.69,1321.41],[146.68,596.69],[146.67,1008.61],[146.66,724.45],[146.65,860.27]],[[146.7,137.91],[146.71,603.53],[146.72,705.6],[146.73,1199.14],[146.74,2049.11]]]
["binance-futures","SOLUSDT",1746316916957,[[146.69,1321.41],[146.68,596.69],[146.67,1008.61],[146.66,724.57],[146.65,860.35]],[[146.7,36.3],[146.71,603.53],[146.72,705.6],[146.73,1231.08],[146.74,2045.19]]]
["binance-futures","SOLUSDT",1746316917005,[[146.69,1321.41],[146.68,596.69],[146.67,1008.61],[146.66,724.57],[146.65,856.95]],[[146.7,37.32],[146.71,406.35],[146.72,704.6],[146.73,1126.89],[146.74,2128.05]]]
["binance-futures","SOLUSDT",1746316917061,[[146.69,1387.78],[146.68,596.86],[146.67,1008.61],[146.66,802.23],[146.65,934.61]],[[146.7,37.94],[146.71,406.35],[146.72,706.56],[146.73,1126.89],[146.74,2128.22]]]
["binance-futures","SOLUSDT",1746316917115,[[146.69,1387.78],[146.68,596.86],[146.67,1008.61],[146.66,908.27],[146.65,1040.12]],[[146.7,37.94],[146.71,406.35],[146.72,706.56],[146.73,1126.89],[146.74,2128.22]]]
["binance-futures","SOLUSDT",1746316917140,[[146.69,1327.78],[146.68,596.86],[146.67,1012.01],[146.66,908.27],[146.65,1040.12]],[[146.7,37.94],[146.71,406.35],[146.72,706.56],[146.73,1126.89],[146.74,2128.22]]]
["binance-futures","SOLUSDT",1746316917214,[[146.69,1327.74],[146.68,596.86],[146.67,1013.63],[146.66,830.61],[146.65,962.46]],[[146.7,41.05],[146.71,406.35],[146.72,772.66],[146.73,1193.32],[146.74,2128.22]]]
["binance-futures","SOLUSDT",1746316917276,[[146.69,1327.74],[146.68,596.86],[146.67,1013.63],[146.66,725.14],[146.65,856.95]],[[146.7,47.82],[146.71,406.35],[146.72,772.66],[146.73,1193.32],[146.74,2128.22]]]
["binance-futures","SOLUSDT",1746316917328,[[146.69,1328.49],[146.68,596.86],[146.67,1013.63],[146.66,725.14],[146.65,856.95]],[[146.7,47.84],[146.71,406.35],[146.72,772.66],[146.73,1193.32],[146.74,2128.22]]]
["binance-futures","SOLUSDT",1746316917380,[[146.69,1328.49],[146.68,596.86],[146.67,1013.63],[146.66,725.14],[146.65,856.95]],[[146.7,75.52],[146.71,406.35],[146.72,772.66],[146.73,1267.01],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917407,[[146.69,1328.49],[146.68,596.86],[146.67,1010.23],[146.66,725.14],[146.65,856.95]],[[146.7,75.59],[146.71,406.35],[146.72,772.66],[146.73,1267.01],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917484,[[146.69,1328.49],[146.68,596.86],[146.67,1010.27],[146.66,725.14],[146.65,856.95]],[[146.7,75.59],[146.71,406.35],[146.72,772.66],[146.73,1267.01],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917529,[[146.69,1328.48],[146.68,596.86],[146.67,1010.27],[146.66,725.14],[146.65,962.46]],[[146.7,47.8],[146.71,406.35],[146.72,772.66],[146.73,1304.72],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917597,[[146.69,1169.67],[146.68,590.69],[146.67,1007.62],[146.66,725.14],[146.65,856.95]],[[146.7,290.09],[146.71,486.25],[146.72,844.07],[146.73,1269.05],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917645,[[146.69,1169.67],[146.68,590.15],[146.67,1007.62],[146.66,725.44],[146.65,865.35]],[[146.7,290.65],[146.71,518.31],[146.72,844.07],[146.73,1269.05],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917700,[[146.69,1169.63],[146.68,590.45],[146.67,1006.0],[146.66,721.1],[146.65,865.35]],[[146.7,291.03],[146.71,518.31],[146.72,844.07],[146.73,1269.05],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917741,[[146.69,1168.63],[146.68,590.45],[146.67,1006.0],[146.66,721.1],[146.65,865.35]],[[146.7,291.03],[146.71,518.31],[146.72,844.07],[146.73,1269.05],[146.74,2233.73]]]
["binance-futures","SOLUSDT",1746316917775,[[146.69,1161.67],[146.68,590.45],[146.67,1006.0],[146.66,721.1],[146.65,865.35]],[[146.7,351.03],[146.71,518.31],[146.72,844.07],[146.73,1269.05],[146.74,2265.73]]]
["binance-futures","SOLUSDT",1746316917858,[[146.69,677.95],[146.68,840.55],[146.67,1002.0],[146.66,725.1],[146.65,865.35]],[[146.7,499.5],[146.71,578.31],[146.72,778.97],[146.73,1256.05],[146.74,2217.73]]]
["binance-futures","SOLUSDT",1746316917907,[[146.69,672.89],[146.68,840.55],[146.67,1001.32],[146.66,725.1],[146.65,858.92]],[[146.7,499.62],[146.71,578.31],[146.72,836.64],[146.73,1304.98],[146.74,2169.77]]]
["binance-futures","SOLUSDT",1746316917961,[[146.69,654.45],[146.68,840.55],[146.67,1001.32],[146.66,725.0],[146.65,857.34]],[[146.7,499.66],[146.71,578.31],[146.72,836.64],[146.73,1305.23],[146.74,2169.77]]]
["binance-futures","SOLUSDT",1746316918004,[[146.69,654.45],[146.68,840.55],[146.67,1001.32],[146.66,725.0],[146.65,857.34]],[[146.7,499.66],[146.71,578.31],[146.72,836.64],[146.73,1256.3],[146.74,2217.49]]]
["binance-futures","SOLUSDT",1746316918047,[[146.69,657.23],[146.68,840.55],[146.67,1001.32],[146.66,725.0],[146.65,857.34]],[[146.7,499.66],[146.71,578.31],[146.72,836.64],[146.73,1256.3],[146.74,2217.49]]]
["binance-futures","SOLUSDT",1746316918116,[[146.69,657.23],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,500.15],[146.71,578.31],[146.72,836.64],[146.73,1256.3],[146.74,2169.77]]]
["binance-futures","SOLUSDT",1746316918153,[[146.69,677.67],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,500.15],[146.71,578.31],[146.72,836.64],[146.73,1256.3],[146.74,2169.77]]]
["binance-futures","SOLUSDT",1746316918208,[[146.69,677.67],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,500.16],[146.71,578.31],[146.72,836.64],[146.73,1256.3],[146.74,2170.44]]]
["binance-futures","SOLUSDT",1746316918272,[[146.69,677.63],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,500.2],[146.71,578.31],[146.72,836.64],[146.73,1256.3],[146.74,2170.44]]]
["binance-futures","SOLUSDT",1746316918326,[[146.69,657.19],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,500.2],[146.71,564.25],[146.72,834.68],[146.73,1254.26],[146.74,2179.11]]]
["binance-futures","SOLUSDT",1746316918388,[[146.69,677.64],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,500.87],[146.71,564.25],[146.72,849.61],[146.73,1262.27],[146.74,2173.06]]]
["binance-futures","SOLUSDT",1746316918437,[[146.69,672.46],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,503.69],[146.71,574.22],[146.72,849.61],[146.73,1254.26],[146.74,2192.51]]]
["binance-futures","SOLUSDT",1746316918496,[[146.69,672.46],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,509.74],[146.71,574.22],[146.72,849.61],[146.73,1254.26],[146.74,2192.51]]]
["binance-futures","SOLUSDT",1746316918543,[[146.69,672.46],[146.68,840.55],[146.67,1001.32],[146.66,725.04],[146.65,857.34]],[[146.7,518.1],[146.71,574.22],[146.72,849.61],[146.73,1254.26],[146.74,2192.51]]]
["binance-futures","SOLUSDT",1746316918602,[[146.69,325.5],[146.68,517.47],[146.67,1001.32],[146.66,934.3],[146.65,856.34]],[[146.7,914.88],[146.71,650.0],[146.72,964.77],[146.73,1327.87],[146.74,2192.51]]]
["binance-futures","SOLUSDT",1746316918654,[[146.69,301.54],[146.68,517.19],[146.67,1001.32],[146.66,934.3],[146.65,856.34]],[[146.7,914.32],[146.71,650.56],[146.72,965.45],[146.73,1333.31],[146.74,2192.51]]]
["binance-futures","SOLUSDT",1746316918702,[[146.69,301.54],[146.68,358.17],[146.67,1063.0],[146.66,934.3],[146.65,856.34]],[[146.7,914.32],[146.71,650.56],[146.72,1015.36],[146.73,1410.31],[146.74,2193.86]]]
["binance-futures","SOLUSDT",1746316918742,[[146.69,184.06],[146.68,358.17],[146.67,1063.0],[146.66,933.76],[146.65,856.34]],[[146.7,915.32],[146.71,656.35],[146.72,1018.76],[146.73,1461.43],[146.74,2208.86]]]
["binance-futures","SOLUSDT",1746316918802,[[146.69,184.06],[146.68,358.17],[146.67,1063.0],[146.66,933.76],[146.65,856.34]],[[146.7,915.32],[146.71,656.35],[146.72,1025.3],[146.73,1461.43],[146.74,2209.57]]]
["binance-futures","SOLUSDT",1746316918853,[[146.69,168.46],[146.68,295.53],[146.67,1063.28],[146.66,898.86],[146.65,856.34]],[[146.7,915.32],[146.71,656.35],[146.72,1025.3],[146.73,1562.55],[146.74,2210.37]]]
["binance-futures","SOLUSDT",1746316918919,[[146.69,194.9],[146.68,365.1],[146.67,940.81],[146.66,894.86],[146.65,860.34]],[[146.7,897.8],[146.71,656.59],[146.72,1025.98],[146.73,1591.79],[146.74,2210.17]]]
["binance-futures","SOLUSDT",1746316918975,[[146.69,192.9],[146.68,365.1],[146.67,940.81],[146.66,894.86],[146.65,860.34]],[[146.7,897.8],[146.71,656.59],[146.72,1025.98],[146.73,1591.79],[146.74,2210.17]]]
["binance-futures","SOLUSDT",1746316919020,[[146.69,192.9],[146.68,365.1],[146.67,940.81],[146.66,894.86],[146.65,860.34]],[[146.7,897.8],[146.71,587.4],[146.72,910.7],[146.73,1591.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919068,[[146.69,192.85],[146.68,365.1],[146.67,1007.61],[146.66,894.86],[146.65,860.34]],[[146.7,897.8],[146.71,587.4],[146.72,912.33],[146.73,1591.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919136,[[146.69,192.85],[146.68,365.1],[146.67,1004.2],[146.66,898.27],[146.65,860.34]],[[146.7,897.8],[146.71,587.4],[146.72,912.33],[146.73,1591.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919198,[[146.69,193.5],[146.68,365.1],[146.67,1004.2],[146.66,898.27],[146.65,859.8]],[[146.7,897.8],[146.71,587.4],[146.72,912.33],[146.73,1591.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919221,[[146.69,180.5],[146.68,365.1],[146.67,1000.8],[146.66,901.67],[146.65,859.8]],[[146.7,897.66],[146.71,587.4],[146.72,912.33],[146.73,1591.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919304,[[146.69,180.5],[146.68,365.1],[146.67,1000.8],[146.66,901.67],[146.65,859.8]],[[146.7,879.88],[146.71,587.4],[146.72,912.33],[146.73,1591.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919354,[[146.69,180.5],[146.68,365.1],[146.67,998.8],[146.66,901.67],[146.65,861.8]],[[146.7,879.88],[146.71,588.08],[146.72,978.55],[146.73,1593.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919403,[[146.69,180.5],[146.68,365.1],[146.67,998.8],[146.66,901.67],[146.65,861.8]],[[146.7,879.89],[146.71,588.08],[146.72,981.96],[146.73,1625.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919463,[[146.69,180.5],[146.68,365.1],[146.67,998.8],[146.66,901.67],[146.65,882.26]],[[146.7,990.81],[146.71,588.08],[146.72,981.96],[146.73,1646.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919514,[[146.69,180.5],[146.68,365.1],[146.67,998.8],[146.66,901.67],[146.65,882.26]],[[146.7,1008.44],[146.71,588.24],[146.72,983.13],[146.73,1646.79],[146.74,2212.21]]]
["binance-futures","SOLUSDT",1746316919590,[[146.69,180.5],[146.68,365.38],[146.67,998.52],[146.66,901.67],[146.65,882.26]],[[146.7,1008.44],[146.71,663.48],[146.72,1110.38],[146.73,1646.79],[146.74,2106.7]]]
["binance-futures","SOLUSDT",1746316919639,[[146.69,87.27],[146.68,292.58],[146.67,653.09],[146.66,901.67],[146.65,847.8]],[[146.7,1027.03],[146.71,940.72],[146.72,1111.1],[146.73,1647.59],[146.74,2106.7]]]
["binance-futures","SOLUSDT",1746316919690,[[146.69,87.27],[146.68,292.58],[146.67,653.09],[146.66,901.67],[146.65,847.8]],[[146.7,1010.14],[146.71,940.72],[146.72,1113.9],[146.73,1648.27],[146.74,2107.37]]]
["binance-futures","SOLUSDT",1746316919750,[[146.69,87.27],[146.68,292.58],[146.67,653.09],[146.66,901.67],[146.65,847.8]],[[146.7,1006.93],[146.71,944.13],[146.72,1135.66],[146.73,1664.73],[146.74,2107.37]]]
["binance-futures","SOLUSDT",1746316919806,[[146.69,86.88],[146.68,292.58],[146.67,653.09],[146.66,901.67],[146.65,843.8]],[[146.7,1006.93],[146.71,944.13],[146.72,1194.54],[146.73,1668.73],[146.74,2057.37]]]
["binance-futures","SOLUSDT",1746316919849,[[146.69,86.88],[146.68,292.58],[146.67,653.09],[146.66,901.67],[146.65,843.8]],[[146.7,1017.87],[146.71,944.13],[146.72,1194.54],[146.73,1668.73],[146.74,2057.37]]]
["binance-futures","SOLUSDT",1746316919901,[[146.69,86.88],[146.68,292.58],[146.67,653.09],[146.66,901.67],[146.65,843.8]],[[146.7,1017.87],[146.71,944.13],[146.72,1194.54],[146.73,1668.73],[146.74,2057.2]]]
["binance-futures","SOLUSDT",1746316919974,[[146.68,21.22],[146.67,301.31],[146.66,431.98],[146.65,548.99]],[[146.69,1700.09],[146.7,1041.28],[146.71,949.05],[146.72,1380.74],[146.73,1535.64]]]
["binance-futures","SOLUSDT",1746316920029,[[146.67,91.54],[146.66,252.32],[146.65,672.29],[146.64,1024.88],[146.63,1060.29]],[[146.68,1399.57],[146.69,1102.28],[146.7,998.19],[146.71,1170.09],[146.72,1188.84]]]
["binance-futures","SOLUSDT",1746316920080,[[146.67,33.66],[146.66,375.01],[146.65,658.37],[146.64,1066.59],[146.63,1219.04]],[[146.68,1577.68],[146.69,1105.25],[146.7,922.49],[146.71,1172.09],[146.72,1315.29]]]
["binance-futures","SOLUSDT",1746316920131,[[146.67,6.93],[146.66,199.21],[146.65,431.4],[146.64,781.78],[146.63,1419.14]],[[146.68,1580.39],[146.69,1105.17],[146.7,953.44],[146.71,1240.23],[146.72,1370.96]]]
["binance-futures","SOLUSDT",1746316920181,[[146.66,46.68],[146.65,383.17],[146.64,827.41],[146.63,1143.31]],[[146.67,1290.84],[146.68,1232.54],[146.69,1124.99],[146.7,925.98],[146.71,1257.52]]]
["binance-futures","SOLUSDT",1746316920231,[[146.66,19.62],[146.65,269.43],[146.64,818.79],[146.63,1125.63],[146.62,1714.94]],[[146.67,1291.49],[146.68,1401.91],[146.69,1212.73],[146.7,949.61],[146.71,1454.12]]]
["binance-futures","SOLUSDT",1746316920283,[[146.65,154.58],[146.64,597.63],[146.63,875.91],[146.62,1784.11]],[[146.66,1610.68],[146.67,919.25],[146.68,1461.79],[146.69,1124.69],[146.7,927.81]]]
["binance-futures","SOLUSDT",1746316920337,[[146.65,154.93],[146.64,541.09],[146.63,875.91],[146.62,1745.21],[146.61,2037.66]],[[146.66,1630.95],[146.67,924.17],[146.68,1470.7],[146.69,1131.8],[146.7,867.2]]]
["binance-futures","SOLUSDT",1746316920390,[[146.65,2.23],[146.64,389.46],[146.63,739.41],[146.62,1480.28],[146.61,2239.59]],[[146.66,1648.58],[146.67,924.17],[146.68,1474.1],[146.69,1144.5],[146.7,890.22]]]
["binance-futures","SOLUSDT",1746316920440,[[146.64,129.65],[146.63,489.98],[146.62,1287.41],[146.61,1631.46]],[[146.65,1424.58],[146.66,969.69],[146.67,950.56],[146.68,1582.13],[146.69,1150.46]]]
["binance-futures","SOLUSDT",1746316920493,[[146.64,151.52],[146.63,547.32],[146.62,1352.53],[146.61,1638.44],[146.59,1156.0]],[[146.65,1493.75],[146.66,1037.4],[146.67,957.38],[146.68,1816.22],[146.69,1107.12]]]
["binance-futures","SOLUSDT",1746316920541,[[146.64,410.01],[146.63,546.84],[146.62,1420.84],[146.61,1638.44],[146.6,916.39]],[[146.65,911.42],[146.66,827.13],[146.67,958.38],[146.68,1812.19],[146.69,1068.22]]]
["binance-futures","SOLUSDT",1746316920597,[[146.64,285.55],[146.63,546.84],[146.62,1420.84],[146.61,1504.4],[146.6,916.39]],[[146.65,911.42],[146.66,827.13],[146.67,961.78],[146.68,1829.76],[146.69,1068.22]]]
["binance-futures","SOLUSDT",1746316920642,[[146.64,155.71],[146.63,546.84],[146.62,1420.84],[146.61,1468.7],[146.6,916.06]],[[146.65,914.15],[146.66,827.29],[146.67,960.9],[146.68,1829.03],[146.69,1024.22]]]
["binance-futures","SOLUSDT",1746316920701,[[146.64,155.67],[146.63,546.84],[146.62,1420.84],[146.61,1468.7],[146.6,916.06]],[[146.65,1014.15],[146.66,827.29],[146.67,960.9],[146.68,1829.03],[146.69,1024.22]]]
["binance-futures","SOLUSDT",1746316920752,[[146.64,137.94],[146.63,546.84],[146.62,1420.84],[146.61,1468.7],[146.6,915.39]],[[146.65,1014.52],[146.66,827.29],[146.67,960.69],[146.68,1829.03],[146.69,1024.22]]]
["binance-futures","SOLUSDT",1746316920804,[[146.64,137.94],[146.63,546.84],[146.62,1420.84],[146.61,1468.7],[146.6,915.39]],[[146.65,1058.93],[146.66,907.63],[146.67,1020.69],[146.68,1830.03],[146.69,964.22]]]
["binance-futures","SOLUSDT",1746316920854,[[146.64,135.18],[146.63,546.84],[146.62,1420.84],[146.61,1468.7],[146.6,935.84]],[[146.65,1121.14],[146.66,907.59],[146.67,1020.99],[146.68,1830.03],[146.69,964.89]]]
["binance-futures","SOLUSDT",1746316920911,[[146.64,150.18],[146.63,546.84],[146.62,1420.84],[146.61,1468.78],[146.6,935.96]],[[146.65,1064.92],[146.66,907.59],[146.67,1006.93],[146.68,1830.78],[146.69,964.97]]]
["binance-futures","SOLUSDT",1746316920961,[[146.64,139.21],[146.63,547.12],[146.62,1420.84],[146.61,1468.86],[146.6,935.96]],[[146.65,1064.92],[146.66,907.59],[146.67,1006.93],[146.68,1830.86],[146.69,964.97]]]
["binance-futures","SOLUSDT",1746316921016,[[146.64,139.21],[146.63,547.12],[146.62,1420.84],[146.61,1472.9],[146.6,935.96]],[[146.65,1028.03],[146.66,826.47],[146.67,1006.63],[146.68,1830.9],[146.69,964.97]]]
["binance-futures","SOLUSDT",1746316921067,[[146.64,139.21],[146.63,547.12],[146.62,1420.84],[146.61,1472.9],[146.6,936.0]],[[146.65,1028.03],[146.66,826.47],[146.67,1006.63],[146.68,1950.9],[146.69,1014.97]]]
["binance-futures","SOLUSDT",1746316953040,[[146.67,323.93],[146.66,622.29],[146.65,1100.96],[146.64,1111.46],[146.63,1912.66]],[[146.68,758.86],[146.69,613.39],[146.7,950.13],[146.71,1269.66],[146.72,2474.45]]]
["binance-futures","SOLUSDT",1746316970781,[[146.66,360.99],[146.65,653.0],[146.64,1073.28],[146.63,1887.77],[146.62,1480.43]],[[146.67,761.91],[146.68,975.79],[146.69,622.63],[146.7,872.0],[146.71,1240.33]]]
["binance-futures","SOLUSDT",1746317038067,[[146.81,483.29],[146.8,776.59],[146.79,652.26],[146.78,1135.52],[146.77,1765.02]],[[146.82,404.15],[146.83,802.49],[146.84,939.13],[146.85,987.66],[146.86,1590.42]]]
["binance-futures","SOLUSDT",1746317056920,[[146.81,690.07],[146.8,723.47],[146.79,354.27],[146.78,820.87],[146.77,1526.88]],[[146.82,456.86],[146.83,681.21],[146.84,779.65],[146.85,892.28],[146.86,1871.98]]]
["binance-futures","SOLUSDT",1746317123450,[[146.91,274.38],[146.9,1195.89],[146.89,1617.43],[146.88,1170.13],[146.87,1295.23]],[[146.92,325.66],[146.93,649.02],[146.94,838.79],[146.95,593.8],[146.96,1100.48]]]
["binance-futures","SOLUSDT",1746317148050,[[146.92,495.58],[146.91,378.14],[146.9,1400.63],[146.89,1531.39],[146.88,1305.24]],[[146.93,697.58],[146.94,893.96],[146.95,566.5],[146.96,970.46],[146.97,2568.09]]]
["binance-futures","SOLUSDT",1746317212141,[[146.96,930.45],[146.95,758.53],[146.94,612.28],[146.93,792.75],[146.92,661.63]],[[146.97,306.88],[146.98,640.96],[146.99,892.68],[147.0,1844.43],[147.01,1833.97]]]
["binance-futures","SOLUSDT",1746317235591,[[146.94,294.58],[146.93,650.01],[146.92,634.26],[146.91,1614.93],[146.9,1922.23]],[[146.95,545.69],[146.96,663.79],[146.97,538.52],[146.98,604.73],[146.99,1133.97]]]
["binance-futures","SOLUSDT",1746317300407,[[146.89,770.49],[146.88,1105.09],[146.87,932.09],[146.86,667.91],[146.85,1948.46]],[[146.9,108.52],[146.91,340.64],[146.92,536.07],[146.93,1064.86],[146.94,667.31]]]
["binance-futures","SOLUSDT",1746317324726,[[146.9,78.48],[146.89,326.66],[146.88,1008.93],[146.87,947.68],[146.86,863.6]],[[146.91,1262.46],[146.92,616.98],[146.93,783.13],[146.94,592.02],[146.95,1451.38]]]
["binance-futures","SOLUSDT",1746317394312,[[146.94,527.28],[146.93,488.94],[146.92,1001.41],[146.91,1812.81],[146.9,1743.8]],[[146.95,456.16],[146.96,412.98],[146.97,841.7],[146.98,607.13],[146.99,1192.98]]]
["binance-futures","SOLUSDT",1746317411693,[[146.9,353.11],[146.89,538.51],[146.88,791.55],[146.87,756.03],[146.86,1328.72]],[[146.91,830.54],[146.92,910.16],[146.93,647.71],[146.94,521.98],[146.95,1238.54]]]
["binance-futures","SOLUSDT",1746317481329,[[146.9,1542.74],[146.89,818.79],[146.88,874.33],[146.87,541.16],[146.86,896.03]],[[146.91,90.84],[146.92,288.21],[146.93,795.77],[146.94,742.19],[146.95,1902.11]]]
["binance-futures","SOLUSDT",1746317506021,[[146.88,454.87],[146.87,565.77],[146.86,1152.85],[146.85,629.88],[146.84,1427.91]],[[146.89,560.32],[146.9,1010.22],[146.91,1096.89],[146.92,1097.34],[146.93,1252.73]]]
["binance-futures","SOLUSDT",1746317572312,[[146.85,443.89],[146.84,776.46],[146.83,1282.86],[146.82,941.21],[146.81,1625.94]],[[146.86,1117.85],[146.87,827.85],[146.88,524.34],[146.89,1011.56],[146.9,1465.59]]]
["binance-futures","SOLUSDT",1746317596506,[[146.84,891.92],[146.83,1147.27],[146.82,1103.49],[146.81,1480.31],[146.8,1195.14]],[[146.85,175.18],[146.86,334.85],[146.87,712.3],[146.88,662.39],[146.89,792.71]]]
["binance-futures","SOLUSDT",1746317664429,[[146.95,421.48],[146.94,938.37],[146.93,1211.14],[146.92,684.55],[146.91,860.41]],[[146.96,238.98],[146.97,561.42],[146.98,912.1],[146.99,1205.64],[147.0,2517.46]]]
["binance-futures","SOLUSDT",1746317688222,[[146.78,505.93],[146.77,256.19],[146.76,707.34],[146.75,687.94],[146.74,391.61]],[[146.79,573.04],[146.8,939.06],[146.81,1065.14],[146.82,992.81],[146.83,1290.58]]]
["binance-futures","SOLUSDT",1746317755253,[[146.89,236.75],[146.88,652.38],[146.87,616.1],[146.86,685.24],[146.85,886.48]],[[146.9,886.19],[146.91,472.54],[146.92,817.85],[146.93,955.63],[146.94,2125.29]]]
["binance-futures","SOLUSDT",1746317774350,[[146.9,320.55],[146.89,412.08],[146.88,675.1],[146.87,755.99],[146.86,731.66]],[[146.91,674.26],[146.92,553.99],[146.93,1189.19],[146.94,1041.84],[146.95,1036.48]]]
["binance-futures","SOLUSDT",1746317842460,[[146.96,364.11],[146.95,566.45],[146.94,708.94],[146.93,838.85],[146.92,1234.23]],[[146.97,262.34],[146.98,724.03],[146.99,1590.22],[147.0,1602.33],[147.01,1324.98]]]
["binance-futures","SOLUSDT",1746317861477,[[147.01,955.76],[147.0,702.39],[146.99,1080.67],[146.98,800.67],[146.97,666.71]],[[147.02,201.07],[147.03,405.21],[147.04,799.19],[147.05,1299.77],[147.06,1354.49]]]
["binance-futures","SOLUSDT",1746317940890,[[146.86,140.29],[146.85,510.47],[146.84,477.39],[146.83,733.52],[146.82,989.33]],[[146.87,612.78],[146.88,564.3],[146.89,1155.42],[146.9,1660.58],[146.91,1829.78]]]
["binance-futures","SOLUSDT",1746317953644,[[146.83,153.36],[146.82,603.56],[146.81,638.3],[146.8,943.22],[146.79,872.75]],[[146.84,465.6],[146.85,803.32],[146.86,770.82],[146.87,622.41],[146.88,769.43]]]
["binance-futures","SOLUSDT",1746318015353,[[146.69,854.5],[146.68,1102.79],[146.67,555.5],[146.66,883.82],[146.65,529.96]],[[146.7,356.31],[146.71,398.01],[146.72,1034.46],[146.73,801.73],[146.74,1339.96]]]
["binance-futures","SOLUSDT",1746318039715,[[146.66,717.39],[146.65,724.3],[146.64,295.97],[146.63,644.27],[146.62,763.7]],[[146.67,442.27],[146.68,592.93],[146.69,1046.37],[146.7,1034.96],[146.71,812.97]]]
["binance-futures","SOLUSDT",1746318109972,[[146.73,625.92],[146.72,784.46],[146.71,1417.33],[146.7,892.64],[146.69,926.47]],[[146.74,732.19],[146.75,241.61],[146.76,388.73],[146.77,324.07],[146.78,866.15]]]
["binance-futures","SOLUSDT",1746318129057,[[146.78,937.22],[146.77,587.64],[146.76,861.18],[146.75,502.12],[146.74,906.82]],[[146.79,208.25],[146.8,537.74],[146.81,1092.78],[146.82,1117.38],[146.83,1402.73]]]
["binance-futures","SOLUSDT",1746318198738,[[146.72,756.61],[146.71,634.6],[146.7,1021.88],[146.69,408.77],[146.68,712.91]],[[146.73,454.03],[146.74,378.0],[146.75,598.48],[146.76,1058.46],[146.77,549.78]]]
["binance-futures","SOLUSDT",1746318217498,[[146.68,520.7],[146.67,867.57],[146.66,900.81],[146.65,1005.83],[146.64,2942.54]],[[146.69,312.1],[146.7,344.82],[146.71,722.15],[146.72,817.75],[146.73,609.17]]]
["binance-futures","SOLUSDT",1746318287473,[[146.63,882.32],[146.62,963.74],[146.61,475.14],[146.6,479.46],[146.59,559.47]],[[146.64,75.07],[146.65,361.51],[146.66,1131.34],[146.67,1130.44],[146.68,2085.79]]]
["binance-futures","SOLUSDT",1746318311783,[[146.65,565.42],[146.64,577.24],[146.63,566.0],[146.62,468.18],[146.61,644.52]],[[146.66,429.95],[146.67,493.7],[146.68,1004.65],[146.69,1207.83],[146.7,1848.69]]]
["binance-futures","SOLUSDT",1746318375883,[[146.8,1223.72],[146.79,466.19],[146.78,496.6],[146.77,812.43],[146.76,966.46]],[[146.81,237.51],[146.82,381.15],[146.83,641.24],[146.84,955.19],[146.85,597.39]]]
["binance-futures","SOLUSDT",1746318400999,[[146.8,402.03],[146.79,393.25],[146.78,466.29],[146.77,1090.71],[146.76,1000.69]],[[146.81,1247.65],[146.82,492.96],[146.83,557.24],[146.84,804.67],[146.85,832.65]]]
["binance-futures","SOLUSDT",1746318470617,[[146.63,365.75],[146.62,361.8],[146.61,913.97],[146.6,414.85],[146.59,710.46]],[[146.64,580.64],[146.65,404.52],[146.66,537.37],[146.67,1123.97],[146.68,1764.37]]]
["binance-futures","SOLUSDT",1746318489785,[[146.62,968.07],[146.61,587.05],[146.6,478.07],[146.59,811.21],[146.58,854.85]],[[146.63,247.36],[146.64,278.33],[146.65,665.61],[146.66,998.54],[146.67,867.2]]]
["binance-futures","SOLUSDT",1746318559612,[[146.5,483.59],[146.49,305.92],[146.48,1209.16],[146.47,742.06],[146.46,683.73]],[[146.51,979.54],[146.52,546.99],[146.53,891.61],[146.54,810.57],[146.55,821.3]]]
["binance-futures","SOLUSDT",1746318620822,[[146.58,51.55],[146.57,78.62],[146.56,540.33],[146.55,599.5],[146.54,875.88]],[[146.59,1351.75],[146.6,739.87],[146.61,738.12],[146.62,1234.93],[146.63,1403.45]]]
["binance-futures","SOLUSDT",1746318643387,[[146.53,1131.99],[146.52,301.21],[146.51,586.32],[146.5,739.95],[146.49,1002.56]],[[146.54,103.07],[146.55,303.11],[146.56,318.16],[146.57,565.86],[146.58,1072.88]]]
["binance-futures","SOLUSDT",1746318665659,[[146.58,996.73],[146.57,550.65],[146.56,696.14],[146.55,1128.64],[146.54,446.38]],[[146.59,20.25],[146.6,468.54],[146.61,786.76],[146.62,1053.24],[146.63,1452.92]]]
["binance-futures","SOLUSDT",1746318727743,[[146.57,51.53],[146.56,181.66],[146.55,248.35],[146.54,292.98],[146.53,643.41]],[[146.58,468.6],[146.59,701.49],[146.6,905.94],[146.61,1280.07],[146.62,1029.02]]]
["binance-futures","SOLUSDT",1746318751239,[[146.56,505.47],[146.55,601.41],[146.54,689.04],[146.53,482.09]],[[146.57,988.72],[146.58,428.85],[146.59,457.78],[146.6,918.99],[146.61,1053.3]]]
["binance-futures","SOLUSDT",1746318814464,[[146.48,572.0],[146.47,254.76],[146.46,295.51],[146.45,495.8],[146.44,876.95]],[[146.49,173.22],[146.5,622.59],[146.51,1045.11],[146.52,1354.09],[146.53,1409.19]]]
["binance-futures","SOLUSDT",1746318882055,[[146.41,67.67],[146.4,629.65],[146.39,542.98],[146.38,768.45],[146.37,1023.45]],[[146.42,562.38],[146.43,582.77],[146.44,524.87],[146.45,1064.26],[146.46,1884.49]]]
["binance-futures","SOLUSDT",1746318903538,[[146.34,1386.5],[146.33,1474.8],[146.32,1266.63],[146.31,1252.06],[146.3,1366.87]],[[146.35,36.71],[146.36,537.04],[146.37,703.89],[146.38,990.13],[146.39,1109.25]]]
["binance-futures","SOLUSDT",1746318967133,[[146.33,959.65],[146.32,720.76],[146.31,717.43],[146.3,662.2],[146.29,1007.13]],[[146.34,439.37],[146.35,750.12],[146.36,1100.07],[146.37,832.4],[146.38,1355.43]]]
["binance-futures","SOLUSDT",1746318990524,[[146.47,179.15],[146.46,197.9],[146.45,526.93],[146.44,1056.24],[146.43,1141.61]],[[146.48,834.09],[146.49,613.72],[146.5,863.65],[146.51,1090.48],[146.52,1325.57]]]
["binance-futures","SOLUSDT",1746319013926,[[146.38,481.88],[146.37,324.69],[146.36,985.97],[146.35,467.76],[146.34,1072.05]],[[146.39,416.02],[146.4,506.09],[146.41,663.61],[146.42,707.69],[146.43,1409.07]]]
["binance-futures","SOLUSDT",1746319075851,[[146.26,407.63],[146.25,544.05],[146.24,1207.22],[146.23,552.3],[146.22,801.48]],[[146.27,442.58],[146.28,560.67],[146.29,389.87],[146.3,914.2],[146.31,940.71]]]
["binance-futures","SOLUSDT",1746319098220,[[146.21,96.32],[146.2,653.22],[146.19,725.52],[146.18,1002.63],[146.17,952.55]],[[146.22,1464.78],[146.23,827.05],[146.24,1423.04],[146.25,560.86],[146.26,1306.38]]]
["binance-futures","SOLUSDT",1746319158503,[[146.21,895.49],[146.2,920.59],[146.19,590.41],[146.18,886.01],[146.17,981.18]],[[146.22,62.97],[146.23,598.52],[146.24,942.23],[146.25,1159.78],[146.26,1180.0]]]
["binance-futures","SOLUSDT",1746319227066,[[146.23,653.57],[146.22,728.95],[146.21,680.82],[146.2,692.65],[146.19,933.6]],[[146.24,123.13],[146.25,361.24],[146.26,690.51],[146.27,1383.6],[146.28,2020.95]]]
["binance-futures","SOLUSDT",1746319249903,[[146.19,596.5],[146.18,918.89],[146.17,868.86],[146.16,420.41],[146.15,892.81]],[[146.2,184.34],[146.21,435.58],[146.22,1333.33],[146.23,1200.43],[146.24,1210.09]]]
["binance-futures","SOLUSDT",1746319312354,[[146.32,715.41],[146.31,599.54],[146.3,780.34],[146.29,849.67],[146.28,435.66]],[[146.33,375.29],[146.34,3767.96],[146.35,1773.08],[146.36,1347.76],[146.37,1458.95]]]
["binance-futures","SOLUSDT",1746319336459,[[146.32,358.51],[146.31,348.66],[146.3,825.24],[146.29,625.42],[146.28,1072.35]],[[146.33,855.92],[146.34,1312.17],[146.35,1385.08],[146.36,691.16],[146.37,991.64]]]
["binance-futures","SOLUSDT",1746319400715,[[146.2,516.88],[146.19,730.54],[146.18,913.8],[146.17,992.09],[146.16,1005.32]],[[146.21,249.55],[146.22,593.12],[146.23,615.75],[146.24,1076.4],[146.25,1358.81]]]
["binance-futures","SOLUSDT",1746319424819,[[146.14,1510.75],[146.13,996.67],[146.12,796.42],[146.11,2468.3],[146.1,11233.84]],[[146.15,259.34],[146.16,423.3],[146.17,709.58],[146.18,745.49],[146.19,1765.4]]]
["binance-futures","SOLUSDT",1746319492168,[[146.1,9646.97],[146.09,416.49],[146.08,800.37],[146.07,676.79],[146.06,915.19]],[[146.11,922.87],[146.12,429.97],[146.13,893.53],[146.14,1060.24],[146.15,872.84]]]
["binance-futures","SOLUSDT",1746319509991,[[146.11,401.26],[146.1,6408.75],[146.09,626.47],[146.08,665.7],[146.07,568.68]],[[146.12,319.47],[146.13,645.06],[146.14,722.91],[146.15,1066.65],[146.16,2001.14]]]
["binance-futures","SOLUSDT",1746319576170,[[146.18,1119.66],[146.17,429.47],[146.16,510.34],[146.15,488.58],[146.14,993.28]],[[146.19,198.0],[146.2,640.07],[146.21,950.23],[146.22,1701.22],[146.23,2008.48]]]
["binance-futures","SOLUSDT",1746319599977,[[146.19,130.09],[146.18,93.85],[146.17,641.11],[146.16,466.91],[146.15,457.38]],[[146.2,917.78],[146.21,1203.67],[146.22,1689.85],[146.23,1585.94],[146.24,1383.13]]]
["binance-futures","SOLUSDT",1746319660756,[[146.02,876.32],[146.01,1658.93],[146.0,7690.29],[145.99,500.52],[145.98,542.01]],[[146.03,1375.69],[146.04,853.45],[146.05,878.09],[146.06,1073.85],[146.07,1071.93]]]
["binance-futures","SOLUSDT",1746319683220,[[145.95,2510.53],[145.94,504.12],[145.93,541.84],[145.92,362.82],[145.91,1054.24]],[[145.96,120.32],[145.97,227.1],[145.98,480.39],[145.99,719.55],[146.0,2014.42]]]
["binance-futures","SOLUSDT",1746319744828,[[145.95,1556.43],[145.94,761.18],[145.93,641.48],[145.92,746.84],[145.91,1521.48]],[[145.96,73.92],[145.97,950.66],[145.98,992.55],[145.99,1110.55],[146.0,1424.28]]]
["binance-futures","SOLUSDT",1746319768062,[[145.98,685.02],[145.97,640.58],[145.96,1086.0],[145.95,827.17],[145.94,1256.68]],[[145.99,722.57],[146.0,897.67],[146.01,1374.99],[146.02,1613.14],[146.03,1829.88]]]
["binance-futures","SOLUSDT",1746319835616,[[146.04,85.45],[146.03,472.68],[146.02,364.55],[146.01,896.55],[146.0,829.26]],[[146.05,717.71],[146.06,1051.34],[146.07,878.68],[146.08,916.99],[146.09,1304.76]]]
["binance-futures","SOLUSDT",1746319861942,[[146.12,694.91],[146.11,454.58],[146.1,815.54],[146.09,1039.28],[146.08,1158.44]],[[146.13,892.32],[146.14,1182.08],[146.15,599.05],[146.16,1042.56],[146.17,1204.53]]]
["binance-futures","SOLUSDT",1746319918661,[[146.0,256.25],[145.99,653.14],[145.98,620.55],[145.97,672.04],[145.96,1047.4]],[[146.01,540.11],[146.02,1128.21],[146.03,1320.52],[146.04,1148.27],[146.05,466.45]]]
["binance-futures","SOLUSDT",1746319942189,[[146.07,145.59],[146.06,398.0],[146.05,671.11],[146.04,690.76],[146.03,826.59]],[[146.08,726.74],[146.09,876.08],[146.1,513.63],[146.11,848.12],[146.12,1649.98]]]
["binance-futures","SOLUSDT",1746320004236,[[146.12,246.18],[146.11,708.14],[146.1,586.08],[146.09,1072.21],[146.08,783.16]],[[146.13,258.63],[146.14,491.09],[146.15,645.68],[146.16,650.9],[146.17,980.3]]]
["binance-futures","SOLUSDT",1746320028179,[[146.26,908.67],[146.25,1447.47],[146.24,862.52],[146.23,1093.35],[146.22,1023.67]],[[146.27,290.72],[146.28,339.72],[146.29,562.01],[146.3,479.79],[146.31,729.46]]]
["binance-futures","SOLUSDT",1746320090713,[[146.3,446.57],[146.29,393.95],[146.28,402.5],[146.27,434.89],[146.26,807.51]],[[146.31,417.05],[146.32,448.13],[146.33,1000.56],[146.34,473.91],[146.35,793.29]]]
["binance-futures","SOLUSDT",1746320113956,[[146.28,1416.82],[146.27,413.51],[146.26,650.6],[146.25,1057.21],[146.24,490.65]],[[146.29,3.66],[146.3,88.67],[146.31,286.37],[146.32,841.02],[146.33,2038.79]]]
["binance-futures","SOLUSDT",1746320180224,[[146.44,405.71],[146.43,441.91],[146.42,443.75],[146.41,729.52],[146.4,633.09]],[[146.45,1376.15],[146.46,359.28],[146.47,379.95],[146.48,768.25],[146.49,1235.83]]]
["binance-futures","SOLUSDT",1746320199650,[[146.45,372.46],[146.44,367.59],[146.43,333.44],[146.42,452.41],[146.41,956.61]],[[146.46,318.1],[146.47,791.03],[146.48,900.04],[146.49,942.5],[146.5,1233.82]]]
["binance-futures","SOLUSDT",1746320268514,[[146.4,320.4],[146.39,514.13],[146.38,505.64],[146.37,680.38],[146.36,862.65]],[[146.41,577.16],[146.42,1439.04],[146.43,735.93],[146.44,666.14],[146.45,646.53]]]
["binance-futures","SOLUSDT",1746320287303,[[146.36,129.22],[146.35,211.3],[146.34,589.66],[146.33,357.56],[146.32,601.25]],[[146.37,1366.41],[146.38,498.87],[146.39,480.53],[146.4,515.09],[146.41,1063.77]]]
["binance-futures","SOLUSDT",1746320356146,[[146.33,585.63],[146.32,753.78],[146.31,683.54],[146.3,929.85],[146.29,533.91]],[[146.34,573.97],[146.35,739.38],[146.36,434.92],[146.37,716.78],[146.38,1025.1]]]
["binance-futures","SOLUSDT",1746320382157,[[146.31,711.34],[146.3,764.79],[146.29,547.09],[146.28,1009.43],[146.27,762.54]],[[146.32,275.7],[146.33,396.61],[146.34,791.71],[146.35,1124.23],[146.36,1245.25]]]
["binance-futures","SOLUSDT",1746320447108,[[146.24,647.28],[146.23,620.09],[146.22,885.33],[146.21,703.79],[146.2,945.38]],[[146.25,875.74],[146.26,911.2],[146.27,418.55],[146.28,669.24],[146.29,566.25]]]
["binance-futures","SOLUSDT",1746320470985,[[146.24,283.1],[146.23,626.9],[146.22,666.51],[146.21,287.2],[146.2,916.2]],[[146.25,1107.33],[146.26,592.87],[146.27,640.38],[146.28,907.37],[146.29,796.43]]]
["binance-futures","SOLUSDT",1746320537366,[[146.09,672.22],[146.08,818.31],[146.07,1268.36],[146.06,462.59],[146.05,427.86]],[[146.1,655.26],[146.11,297.2],[146.12,577.76],[146.13,909.13],[146.14,690.7]]]
["binance-futures","SOLUSDT",1746320556301,[[146.08,587.91],[146.07,388.3],[146.06,470.03],[146.05,801.14],[146.04,852.65]],[[146.09,792.75],[146.1,360.88],[146.11,614.45],[146.12,769.49],[146.13,1116.83]]]
["binance-futures","SOLUSDT",1746320623224,[[146.28,143.85],[146.27,513.43],[146.26,411.56],[146.25,1111.24],[146.24,1157.55]],[[146.29,854.13],[146.3,541.51],[146.31,831.6],[146.32,469.54],[146.33,1123.04]]]
["binance-futures","SOLUSDT",1746320641059,[[146.31,695.65],[146.3,770.02],[146.29,1439.81],[146.28,1368.01],[146.27,786.98]],[[146.32,86.66],[146.33,249.22],[146.34,509.64],[146.35,1033.82],[146.36,691.05]]]
["binance-futures","SOLUSDT",1746320706805,[[146.45,1013.57],[146.44,621.69],[146.43,557.95],[146.42,731.83],[146.41,1268.76]],[[146.46,136.53],[146.47,287.4],[146.48,451.21],[146.49,986.87],[146.5,1594.77]]]
["binance-futures","SOLUSDT",1746320728496,[[146.47,218.74],[146.46,180.47],[146.45,750.81],[146.44,701.0],[146.43,695.8]],[[146.48,948.22],[146.49,618.21],[146.5,1144.21],[146.51,1388.74],[146.52,1600.77]]]
["binance-futures","SOLUSDT",1746320787499,[[146.62,326.14],[146.61,539.17],[146.6,295.91],[146.59,637.39],[146.58,902.88]],[[146.63,228.61],[146.64,541.87],[146.65,965.6],[146.66,1014.33],[146.67,1465.7]]]
["binance-futures","SOLUSDT",1746320807111,[[146.6,433.69],[146.59,366.87],[146.58,685.73],[146.57,505.74],[146.56,1012.45]],[[146.61,417.44],[146.62,508.99],[146.63,508.74],[146.64,615.04],[146.65,969.79]]]
["binance-futures","SOLUSDT",1746320877936,[[146.4,101.46],[146.39,167.01],[146.38,463.78],[146.37,650.09],[146.36,727.58]],[[146.41,913.85],[146.42,664.89],[146.43,922.84],[146.44,1484.37],[146.45,1827.44]]]
["binance-futures","SOLUSDT",1746320896612,[[146.31,37.37],[146.3,463.01],[146.29,457.42],[146.28,642.19],[146.27,1011.99]],[[146.32,1726.28],[146.33,708.85],[146.34,829.08],[146.35,503.45],[146.36,655.03]]]
["binance-futures","SOLUSDT",1746320963993,[[146.52,27.82],[146.51,209.17],[146.5,367.92],[146.49,449.96],[146.48,659.44]],[[146.53,1420.32],[146.54,731.78],[146.55,752.95],[146.56,783.02],[146.57,778.63]]]
["binance-futures","SOLUSDT",1746320982240,[[146.56,51.11],[146.55,219.28],[146.54,384.93],[146.53,702.19],[146.52,868.51]],[[146.57,938.1],[146.58,642.13],[146.59,897.57],[146.6,1190.95],[146.61,1530.03]]]
["binance-futures","SOLUSDT",1746321050173,[[146.59,159.46],[146.58,120.3],[146.57,379.48],[146.56,714.94],[146.55,1171.47]],[[146.6,1026.32],[146.61,492.52],[146.62,678.18],[146.63,996.66],[146.64,1475.94]]]
["binance-futures","SOLUSDT",1746321073758,[[146.63,1048.58],[146.62,825.64],[146.61,1114.6],[146.6,338.4],[146.59,1490.59]],[[146.64,145.77],[146.65,730.29],[146.66,527.42],[146.67,1029.13],[146.68,2037.45]]]
["binance-futures","SOLUSDT",1746321136472,[[146.59,153.73],[146.58,340.54],[146.57,416.16],[146.56,790.48],[146.55,741.31]],[[146.6,769.38],[146.61,380.75],[146.62,556.24],[146.63,508.19],[146.64,1127.3]]]
["binance-futures","SOLUSDT",1746321161222,[[146.63,893.16],[146.62,1052.12],[146.61,613.47],[146.6,603.71],[146.59,596.68]],[[146.64,128.97],[146.65,483.16],[146.66,509.97],[146.67,1210.73],[146.68,1322.07]]]
["binance-futures","SOLUSDT",1746321225345,[[146.64,433.38],[146.63,297.74],[146.62,457.71],[146.61,403.39],[146.6,866.48]],[[146.65,587.41],[146.66,815.61],[146.67,800.22],[146.68,1012.63],[146.69,1546.3]]]
["binance-futures","SOLUSDT",1746321249445,[[146.65,1677.55],[146.64,675.37],[146.63,349.91],[146.62,697.87],[146.61,806.26]],[[146.66,159.72],[146.67,154.98],[146.68,425.82],[146.69,1301.54],[146.7,1672.76]]]
["binance-futures","SOLUSDT",1746321315469,[[146.75,415.08],[146.74,569.73],[146.73,1185.94],[146.72,1252.61],[146.71,863.94]],[[146.76,487.73],[146.77,820.39],[146.78,717.82],[146.79,846.6],[146.8,1985.45]]]
["binance-futures","SOLUSDT",1746321334265,[[146.75,448.32],[146.74,580.11],[146.73,1115.42],[146.72,1066.32],[146.71,616.33]],[[146.76,419.63],[146.77,550.3],[146.78,1105.73],[146.79,912.78],[146.8,2069.77]]]
["binance-futures","SOLUSDT",1746321399968,[[146.64,194.78],[146.63,896.47],[146.62,681.66],[146.61,1719.18]],[[146.65,376.43],[146.66,1016.57],[146.67,568.91],[146.68,650.24],[146.69,917.18]]]
["binance-futures","SOLUSDT",1746321423605,[[146.61,472.73],[146.6,724.18],[146.59,381.56],[146.58,1006.18],[146.57,944.98]],[[146.62,415.05],[146.63,571.86],[146.64,464.2],[146.65,339.33],[146.66,724.9]]]
["binance-futures","SOLUSDT",1746321484990,[[146.51,178.93],[146.5,714.66],[146.49,682.85],[146.48,892.09],[146.47,791.0]],[[146.52,833.24],[146.53,326.37],[146.54,521.4],[146.55,787.02],[146.56,913.85]]]
["binance-futures","SOLUSDT",1746321508318,[[146.59,71.34],[146.58,351.06],[146.57,698.63],[146.56,507.65],[146.55,837.29]],[[146.6,686.34],[146.61,487.02],[146.62,382.9],[146.63,800.99],[146.64,963.82]]]
["binance-futures","SOLUSDT",1746321570623,[[146.58,381.54],[146.57,596.71],[146.56,455.51],[146.55,475.06],[146.54,978.83]],[[146.59,217.45],[146.6,514.28],[146.61,673.32],[146.62,525.13],[146.63,775.79]]]
["binance-futures","SOLUSDT",1746321593898,[[146.63,754.57],[146.62,958.33],[146.61,864.81],[146.6,644.7],[146.59,816.52]],[[146.64,254.07],[146.65,349.7],[146.66,1045.5],[146.67,1020.5],[146.68,1251.49]]]
["binance-futures","SOLUSDT",1746321659361,[[146.84,279.57],[146.83,316.3],[146.82,457.22],[146.81,593.34],[146.8,468.8]],[[146.85,453.25],[146.86,516.56],[146.87,893.92],[146.88,899.21],[146.89,1762.9]]]
["binance-futures","SOLUSDT",1746321677137,[[146.86,373.98],[146.85,476.06],[146.84,316.81],[146.83,374.45],[146.82,439.32]],[[146.87,327.44],[146.88,584.01],[146.89,1500.9],[146.9,1243.44],[146.91,1830.97]]]
["binance-futures","SOLUSDT",1746321743740,[[146.75,50.63],[146.74,448.2],[146.73,1121.79],[146.72,1140.3],[146.71,918.46]],[[146.76,1312.88],[146.77,519.26],[146.78,451.63],[146.79,753.44],[146.8,906.34]]]
["binance-futures","SOLUSDT",1746321762212,[[146.79,705.57],[146.78,1164.0],[146.77,498.16],[146.76,848.13],[146.75,760.21]],[[146.8,103.98],[146.81,441.89],[146.82,489.2],[146.83,945.57],[146.84,1686.63]]]
["binance-futures","SOLUSDT",1746321827212,[[146.76,562.29],[146.75,754.4],[146.74,631.25],[146.73,1137.09],[146.72,1073.95]],[[146.77,195.69],[146.78,274.67],[146.79,351.42],[146.8,1347.51],[146.81,547.42]]]
["binance-futures","SOLUSDT",1746321853658,[[146.7,918.17],[146.69,1136.27],[146.68,734.23],[146.67,1572.04],[146.66,1244.03]],[[146.71,119.02],[146.72,293.94],[146.73,386.39],[146.74,1332.65],[146.75,1404.04]]]
["binance-futures","SOLUSDT",1746321917712,[[146.8,419.7],[146.79,493.32],[146.78,457.31],[146.77,720.04],[146.76,1066.81]],[[146.81,397.26],[146.82,666.64],[146.83,1195.92],[146.84,1358.65],[146.85,1334.68]]]
["binance-futures","SOLUSDT",1746321942965,[[146.81,1559.18],[146.8,592.12],[146.79,275.03],[146.78,496.31],[146.77,803.96]],[[146.82,280.4],[146.83,809.76],[146.84,1016.71],[146.85,1161.22],[146.86,1304.22]]]
["binance-futures","SOLUSDT",1746322012366,[[146.86,31.57],[146.85,597.74],[146.84,951.05],[146.83,1288.07],[146.82,1417.46]],[[146.87,1338.67],[146.88,1661.58],[146.89,410.88],[146.9,631.22],[146.91,1051.65]]]
["binance-futures","SOLUSDT",1746322030645,[[146.87,230.69],[146.86,171.04],[146.85,581.26],[146.84,1065.96],[146.83,1254.41]],[[146.88,882.53],[146.89,381.27],[146.9,424.72],[146.91,902.91],[146.92,1002.11]]]
["binance-futures","SOLUSDT",1746322096796,[[146.89,546.81],[146.88,238.44],[146.87,457.66],[146.86,545.04],[146.85,643.97]],[[146.9,340.59],[146.91,610.94],[146.92,802.5],[146.93,570.5],[146.94,1314.26]]]
["binance-futures","SOLUSDT",1746322115238,[[146.9,1775.7],[146.89,1354.95],[146.88,656.22],[146.87,330.15],[146.86,548.63]],[[146.91,212.44],[146.92,225.73],[146.93,495.84],[146.94,1290.55],[146.95,1650.91]]]
["binance-futures","SOLUSDT",1746322183417,[[146.81,896.14],[146.8,737.54],[146.79,830.27],[146.78,711.69],[146.77,553.19]],[[146.82,260.15],[146.83,320.24],[146.84,634.9],[146.85,917.18],[146.86,789.92]]]
["binance-futures","SOLUSDT",1746322206758,[[146.79,632.11],[146.78,374.09],[146.77,660.21],[146.76,1040.93],[146.75,643.31]],[[146.8,277.53],[146.81,526.06],[146.82,935.7],[146.83,399.09],[146.84,884.66]]]
["binance-futures","SOLUSDT",1746322268140,[[146.86,19.8],[146.85,371.43],[146.84,830.16],[146.83,764.17],[146.82,1910.19]],[[146.87,1477.77],[146.88,639.96],[146.89,609.03],[146.9,916.8],[146.91,990.85]]]
["binance-futures","SOLUSDT",1746322292081,[[146.77,84.01],[146.76,435.91],[146.75,367.05],[146.74,549.04],[146.73,1041.61]],[[146.78,1365.25],[146.79,949.0],[146.8,1109.62],[146.81,1161.0],[146.82,1327.18]]]
["binance-futures","SOLUSDT",1746322359805,[[146.77,405.67],[146.76,476.27],[146.75,651.55],[146.74,328.47],[146.73,939.11]],[[146.78,374.19],[146.79,375.27],[146.8,874.67],[146.81,796.12],[146.82,1639.43]]]
["binance-futures","SOLUSDT",1746322377964,[[146.81,719.88],[146.8,750.7],[146.79,1110.16],[146.78,1005.28],[146.77,1181.4]],[[146.82,234.98],[146.83,504.01],[146.84,529.96],[146.85,1126.15],[146.86,1151.89]]]
["binance-futures","SOLUSDT",1746322445475,[[146.9,612.93],[146.89,903.07],[146.88,994.88],[146.87,896.34],[146.86,1099.38]],[[146.91,239.72],[146.92,466.16],[146.93,695.46],[146.94,799.5],[146.95,1111.64]]]
["binance-futures","SOLUSDT",1746322463801,[[146.96,240.36],[146.95,391.81],[146.94,563.34],[146.93,1010.83],[146.92,1145.5]],[[146.97,385.25],[146.98,705.86],[146.99,828.51],[147.0,2032.51],[147.01,1170.44]]]
["binance-futures","SOLUSDT",1746322531119,[[146.88,659.72],[146.87,855.5],[146.86,1352.37],[146.85,316.78],[146.84,964.34]],[[146.89,218.07],[146.9,343.13],[146.91,277.94],[146.92,1162.99],[146.93,940.82]]]
["binance-futures","SOLUSDT",1746322554694,[[146.9,345.34],[146.89,440.26],[146.88,664.51],[146.87,1026.17],[146.86,1508.63]],[[146.91,447.14],[146.92,489.45],[146.93,812.16],[146.94,366.05],[146.95,754.2]]]
["binance-futures","SOLUSDT",1746322617112,[[146.68,354.68],[146.67,528.36],[146.66,588.98],[146.65,738.38],[146.64,1033.59]],[[146.69,1479.63],[146.7,368.79],[146.71,534.07],[146.72,925.65],[146.73,2131.87]]]
["binance-futures","SOLUSDT",1746322640316,[[146.71,737.01],[146.7,489.34],[146.69,837.66],[146.68,692.98],[146.67,956.37]],[[146.72,240.45],[146.73,411.12],[146.74,829.75],[146.75,1255.21],[146.76,2037.77]]]
["binance-futures","SOLUSDT",1746322706067,[[146.65,424.77],[146.64,438.04],[146.63,772.14],[146.62,958.03],[146.61,1144.5]],[[146.66,278.99],[146.67,280.26],[146.68,918.1],[146.69,837.41],[146.7,629.19]]]
["binance-futures","SOLUSDT",1746322731009,[[146.61,436.64],[146.6,590.12],[146.59,558.74],[146.58,753.11],[146.57,541.28]],[[146.62,851.03],[146.63,923.74],[146.64,364.24],[146.65,1012.71],[146.66,1403.33]]]
["binance-futures","SOLUSDT",1746322782776,[[146.52,290.69],[146.51,532.34],[146.5,952.61],[146.49,729.04],[146.48,504.0]],[[146.53,1453.79],[146.54,455.5],[146.55,714.64],[146.56,843.1],[146.57,1055.82]]]
["binance-futures","SOLUSDT",1746322816496,[[146.57,949.54],[146.56,284.78],[146.55,607.11],[146.54,772.62],[146.53,1195.78]],[[146.58,245.7],[146.59,719.6],[146.6,1294.64],[146.61,1336.11],[146.62,2657.81]]]
["binance-futures","SOLUSDT",1746322884966,[[146.51,288.99],[146.5,860.9],[146.49,711.09],[146.48,835.27],[146.47,771.88]],[[146.52,986.14],[146.53,1141.31],[146.54,1441.52],[146.55,1002.06],[146.56,1264.96]]]
["binance-futures","SOLUSDT",1746322907601,[[146.45,226.82],[146.44,463.13],[146.43,711.82],[146.42,886.75],[146.41,908.54]],[[146.46,1372.66],[146.47,699.66],[146.48,1142.1],[146.49,1068.19],[146.5,923.75]]]
["binance-futures","SOLUSDT",1746322968964,[[146.35,117.05],[146.34,552.06],[146.33,1540.66],[146.32,468.92],[146.31,901.92]],[[146.36,943.44],[146.37,535.78],[146.38,581.72],[146.39,1257.11],[146.4,1251.34]]]
["binance-futures","SOLUSDT",1746322992523,[[146.36,5891.75],[146.35,259.78],[146.34,232.54],[146.33,334.73],[146.32,381.34]],[[146.37,492.49],[146.38,545.54],[146.39,526.98],[146.4,1171.49],[146.41,1236.43]]]
["binance-futures","SOLUSDT",1746323051222,[[146.28,219.59],[146.27,437.88],[146.26,590.98],[146.25,705.88],[146.24,1321.45]],[[146.29,1160.09],[146.3,1231.59],[146.31,945.68],[146.32,865.63],[146.33,1338.36]]]
["binance-futures","SOLUSDT",1746323073954,[[146.18,27.33],[146.17,228.07],[146.16,313.63],[146.15,345.94],[146.14,1111.76]],[[146.19,1507.51],[146.2,1082.45],[146.21,1252.14],[146.22,1086.15],[146.23,1257.9]]]
["binance-futures","SOLUSDT",1746323138523,[[146.01,485.65],[146.0,1941.72],[145.99,675.05],[145.98,1056.03],[145.97,840.77]],[[146.02,363.78],[146.03,387.75],[146.04,719.78],[146.05,529.45],[146.06,906.09]]]
["binance-futures","SOLUSDT",1746323156345,[[146.01,190.85],[146.0,1937.01],[145.99,742.37],[145.98,1054.66],[145.97,685.09]],[[146.02,214.18],[146.03,598.34],[146.04,483.97],[146.05,439.83],[146.06,827.36]]]
["binance-futures","SOLUSDT",1746323221900,[[146.02,70.72],[146.01,247.72],[146.0,696.79],[145.99,1031.02],[145.98,1062.71]],[[146.03,1993.95],[146.04,756.55],[146.05,801.87],[146.06,911.03],[146.07,1414.42]]]
["binance-futures","SOLUSDT",1746323239696,[[145.92,645.62],[145.91,1026.22],[145.9,3598.88],[145.89,654.36],[145.88,1869.72]],[[145.93,159.93],[145.94,620.29],[145.95,659.26],[145.96,829.69],[145.97,800.84]]]
["binance-futures","SOLUSDT",1746323302239,[[145.85,409.81],[145.84,288.07],[145.83,530.42],[145.82,477.6],[145.81,1062.49]],[[145.86,1293.95],[145.87,833.65],[145.88,1038.33],[145.89,1601.36],[145.9,903.22]]]
["binance-futures","SOLUSDT",1746323325566,[[145.9,772.0],[145.89,564.02],[145.88,735.11],[145.87,629.57],[145.86,753.22]],[[145.91,96.88],[145.92,367.81],[145.93,916.74],[145.94,1017.27],[145.95,1152.28]]]
["binance-futures","SOLUSDT",1746323385581,[[145.98,524.67],[145.97,541.07],[145.96,631.92],[145.95,705.94],[145.94,1036.68]],[[145.99,89.66],[146.0,470.46],[146.01,442.88],[146.02,704.43],[146.03,1296.21]]]
["binance-futures","SOLUSDT",1746323408225,[[146.12,475.61],[146.11,586.29],[146.1,799.95],[146.09,548.19],[146.08,941.25]],[[146.13,764.84],[146.14,590.24],[146.15,1190.41],[146.16,1390.5],[146.17,1105.56]]]
["binance-futures","SOLUSDT",1746323472828,[[146.26,1227.23],[146.25,850.17],[146.24,257.84],[146.23,678.73],[146.22,1389.06]],[[146.27,385.09],[146.28,766.29],[146.29,700.94],[146.3,827.54],[146.31,1350.16]]]
["binance-futures","SOLUSDT",1746323490797,[[146.28,551.53],[146.27,405.57],[146.26,793.47],[146.25,850.89],[146.24,780.09]],[[146.29,1113.83],[146.3,668.25],[146.31,531.55],[146.32,438.44],[146.33,1118.76]]]
["binance-futures","SOLUSDT",1746323556080,[[146.42,488.96],[146.41,517.87],[146.4,757.46],[146.39,597.91],[146.38,828.07]],[[146.43,156.44],[146.44,288.97],[146.45,333.41],[146.46,1052.32],[146.47,837.36]]]
["binance-futures","SOLUSDT",1746323572913,[[146.62,209.61],[146.61,426.07],[146.6,550.55],[146.59,648.83],[146.58,1338.66]],[[146.63,723.32],[146.64,782.7],[146.65,476.14],[146.66,515.5],[146.67,1109.36]]]
["binance-futures","SOLUSDT",1746323636623,[[146.58,424.15],[146.57,332.71],[146.56,515.63],[146.55,728.84],[146.54,501.56]],[[146.59,294.53],[146.6,477.21],[146.61,693.72],[146.62,603.33],[146.63,1251.81]]]
["binance-futures","SOLUSDT",1746323659742,[[146.63,228.4],[146.62,216.46],[146.61,378.15],[146.6,326.96],[146.59,614.72]],[[146.64,1018.12],[146.65,402.09],[146.66,867.36],[146.67,684.46],[146.68,1681.36]]]
["binance-futures","SOLUSDT",1746323714842,[[146.69,431.71],[146.68,331.78],[146.67,1152.95],[146.66,1044.85],[146.65,1202.84]],[[146.7,419.2],[146.71,534.11],[146.72,391.41],[146.73,357.65],[146.74,1163.07]]]
["binance-futures","SOLUSDT",1746323741797,[[146.86,564.01],[146.85,479.04],[146.84,426.79],[146.83,886.87],[146.82,424.01]],[[146.87,333.35],[146.88,668.1],[146.89,1579.36],[146.9,1607.8],[146.91,1167.0]]]
["binance-futures","SOLUSDT",1746323803267,[[146.9,900.9],[146.89,837.12],[146.88,906.11],[146.87,661.14],[146.86,526.49]],[[146.91,313.49],[146.92,424.53],[146.93,1036.86],[146.94,1085.83],[146.95,1511.71]]]
["binance-futures","SOLUSDT",1746323820606,[[147.03,276.47],[147.02,123.79],[147.01,732.78],[147.0,1412.56],[146.99,933.8]],[[147.04,952.38],[147.05,637.97],[147.06,247.22],[147.07,404.41],[147.08,1704.05]]]
["binance-futures","SOLUSDT",1746323884760,[[147.09,954.57],[147.08,513.12],[147.07,477.88],[147.06,178.83],[147.05,582.04]],[[147.1,371.67],[147.11,310.62],[147.12,711.25],[147.13,1342.62],[147.14,1271.03]]]
["binance-futures","SOLUSDT",1746323903003,[[147.1,103.6],[147.09,470.68],[147.08,825.88],[147.07,1138.26]],[[147.11,1263.52],[147.12,1004.4],[147.13,734.87],[147.14,602.28],[147.15,914.48]]]
["binance-futures","SOLUSDT",1746323968631,[[146.93,115.33],[146.92,459.37],[146.91,1143.28],[146.9,1183.13],[146.89,2333.59]],[[146.94,976.79],[146.95,769.68],[146.96,597.93],[146.97,460.43],[146.98,824.49]]]
["binance-futures","SOLUSDT",1746323992105,[[146.94,105.89],[146.93,323.94],[146.92,631.35],[146.91,1177.81],[146.9,1870.79]],[[146.95,1352.18],[146.96,401.9],[146.97,521.8],[146.98,832.07],[146.99,625.83]]]
["binance-futures","SOLUSDT",1746324052237,[[146.92,128.75],[146.91,519.73],[146.9,676.93],[146.89,876.21],[146.88,2155.79]],[[146.93,1664.14],[146.94,1028.66],[146.95,839.71],[146.96,1035.45],[146.97,1320.74]]]
["binance-futures","SOLUSDT",1746324073651,[[146.84,42.68],[146.83,593.61],[146.82,2086.69],[146.81,667.36],[146.8,1085.94]],[[146.85,2063.38],[146.86,956.35],[146.87,715.15],[146.88,986.49],[146.89,1385.51]]]
["binance-futures","SOLUSDT",1746324132521,[[147.05,991.64],[147.04,1362.18],[147.03,726.13],[147.02,571.49],[147.01,577.7]],[[147.06,418.14],[147.07,500.4],[147.08,411.05],[147.09,634.17],[147.1,748.67]]]
["binance-futures","SOLUSDT",1746324155007,[[147.05,957.18],[147.04,719.37],[147.03,568.23],[147.02,705.76],[147.01,585.4]],[[147.06,241.44],[147.07,433.74],[147.08,600.44],[147.09,1124.39],[147.1,1250.56]]]
["binance-futures","SOLUSDT",1746324217973,[[147.19,238.23],[147.18,537.0],[147.17,533.42],[147.16,462.19],[147.15,1067.17]],[[147.2,365.83],[147.21,928.22],[147.22,796.45],[147.23,971.2],[147.24,928.71]]]
["binance-futures","SOLUSDT",1746324276231,[[147.32,89.31],[147.31,55.9],[147.3,521.44],[147.29,480.62],[147.28,395.42]],[[147.33,1020.88],[147.34,795.74],[147.35,1013.26],[147.36,1023.95],[147.37,1150.69]]]
["binance-futures","SOLUSDT",1746324298724,[[147.34,528.33],[147.33,486.53],[147.32,724.98],[147.31,939.3],[147.3,977.14]],[[147.35,527.95],[147.36,815.33],[147.37,658.9],[147.38,994.16],[147.39,1098.0]]]
["binance-futures","SOLUSDT",1746324320869,[[147.45,729.72],[147.44,547.26],[147.43,767.66],[147.42,795.38],[147.41,996.67]],[[147.46,567.65],[147.47,159.38],[147.48,921.03],[147.49,1276.75],[147.5,1981.83]]]
["binance-futures","SOLUSDT",1746324377185,[[147.47,590.98],[147.46,411.9],[147.45,489.62],[147.44,225.64],[147.43,599.69]],[[147.48,263.7],[147.49,537.87],[147.5,1174.68],[147.51,1904.53],[147.52,1689.51]]]
["binance-futures","SOLUSDT",1746324399726,[[147.4,12.13],[147.39,187.07],[147.38,438.8],[147.37,510.7],[147.36,878.07]],[[147.41,1186.88],[147.42,603.54],[147.43,825.44],[147.44,645.03],[147.45,1012.33]]]
["binance-futures","SOLUSDT",1746324459223,[[147.35,162.66],[147.34,499.51],[147.33,663.04],[147.32,747.02],[147.3,1157.5]],[[147.36,922.71],[147.37,599.58],[147.38,849.22],[147.39,917.92],[147.4,1859.57]]]
["binance-futures","SOLUSDT",1746324523167,[[147.26,1697.23],[147.25,2367.34],[147.24,1284.82],[147.23,1539.74],[147.22,1887.61]],[[147.27,14.73],[147.28,59.32],[147.29,552.1],[147.3,1724.67],[147.31,753.19]]]
["binance-futures","SOLUSDT",1746324546366,[[147.34,672.42],[147.33,907.7],[147.32,919.08],[147.31,1071.1],[147.3,1160.95]],[[147.35,168.57],[147.36,455.2],[147.37,539.12],[147.38,951.57],[147.39,902.13]]]
["binance-futures","SOLUSDT",1746324608108,[[147.25,197.5],[147.24,204.79],[147.23,781.23],[147.22,876.02],[147.21,1651.64]],[[147.26,1092.94],[147.27,628.26],[147.28,981.09],[147.29,1521.3],[147.3,1336.17]]]
["binance-futures","SOLUSDT",1746324613364,[[147.28,1124.15],[147.27,1080.5],[147.26,782.97],[147.25,864.18],[147.24,1158.43]],[[147.29,406.44],[147.3,396.4],[147.31,440.46],[147.32,955.08],[147.33,750.04]]]
["binance-futures","SOLUSDT",1746324654966,[[147.28,1016.7],[147.27,1198.44],[147.26,999.8],[147.25,617.18],[147.24,369.0]],[[147.29,310.8],[147.3,526.23],[147.31,245.11],[147.32,798.94],[147.33,758.08]]]
["binance-futures","SOLUSDT",1746324714849,[[147.25,514.7],[147.24,570.5],[147.23,999.86],[147.22,1325.24],[147.21,1213.91]],[[147.26,486.34],[147.27,616.43],[147.28,1536.43],[147.29,714.63],[147.3,1339.21]]]
["binance-futures","SOLUSDT",1746324738100,[[147.25,973.78],[147.24,971.35],[147.23,638.62],[147.22,652.47],[147.21,1003.02]],[[147.26,80.34],[147.27,437.14],[147.28,466.67],[147.29,937.32],[147.3,1212.05]]]
["binance-futures","SOLUSDT",1746324799523,[[147.48,658.87],[147.47,230.38],[147.46,211.8],[147.45,499.98],[147.44,723.76]],[[147.49,823.66],[147.5,914.2],[147.51,943.89],[147.52,871.65],[147.53,890.29]]]
["binance-futures","SOLUSDT",1746324865009,[[147.51,242.83],[147.5,189.1],[147.49,415.13],[147.48,859.06],[147.47,1322.65]],[[147.52,508.92],[147.53,815.55],[147.54,710.51],[147.55,683.69],[147.56,1126.46]]]
["binance-futures","SOLUSDT",1746324888758,[[147.48,88.34],[147.47,324.14],[147.46,680.18],[147.45,755.0],[147.44,1558.55]],[[147.49,1026.4],[147.5,447.96],[147.51,522.01],[147.52,1068.48],[147.53,1113.66]]]
["binance-futures","SOLUSDT",1746324949124,[[147.25,669.78],[147.24,1218.38],[147.23,1013.66],[147.22,1565.86],[147.21,1834.83]],[[147.26,229.18],[147.27,319.28],[147.28,1887.96],[147.29,908.05],[147.3,453.95]]]
["binance-futures","SOLUSDT",1746324971606,[[147.27,121.13],[147.26,433.04],[147.25,585.22],[147.24,675.17],[147.23,1837.78]],[[147.28,1019.17],[147.29,486.75],[147.3,760.53],[147.31,998.93],[147.32,755.85]]]
["binance-futures","SOLUSDT",1746325031424,[[147.18,104.91],[147.17,529.27],[147.16,889.6],[147.15,595.43],[147.14,407.1]],[[147.19,946.54],[147.2,709.91],[147.21,1041.44],[147.22,1058.47],[147.23,997.67]]]
["binance-futures","SOLUSDT",1746325054345,[[147.24,483.79],[147.23,716.14],[147.22,1526.47],[147.21,433.5],[147.2,931.42]],[[147.25,296.85],[147.26,284.82],[147.27,1011.61],[147.28,1150.63],[147.29,1134.3]]]
["binance-futures","SOLUSDT",1746325121072,[[147.13,551.5],[147.12,859.99],[147.11,991.04],[147.1,1084.85],[147.09,1630.18]],[[147.14,390.1],[147.15,462.78],[147.16,778.85],[147.17,380.64],[147.18,838.2]]]
["binance-futures","SOLUSDT",1746325139890,[[147.13,618.91],[147.12,1005.53],[147.11,869.25],[147.1,1093.34],[147.09,1674.32]],[[147.14,123.93],[147.15,638.7],[147.16,545.55],[147.17,474.42],[147.18,957.38]]]
["binance-futures","SOLUSDT",1746325207676,[[147.24,344.75],[147.23,529.74],[147.22,754.1],[147.21,635.4],[147.2,531.75]],[[147.25,544.86],[147.26,568.74],[147.27,876.45],[147.28,520.55],[147.29,567.43]]]
["binance-futures","SOLUSDT",1746325231396,[[147.15,191.06],[147.14,280.94],[147.13,761.95],[147.12,388.82],[147.11,1041.36]],[[147.16,1023.33],[147.17,1126.43],[147.18,708.18],[147.19,1250.39],[147.2,786.26]]]
["binance-futures","SOLUSDT",1746325293290,[[147.12,314.7],[147.11,309.1],[147.1,660.47],[147.09,705.96],[147.08,910.34]],[[147.13,449.63],[147.14,647.64],[147.15,766.32],[147.16,332.32],[147.17,917.61]]]
["binance-futures","SOLUSDT",1746325316404,[[147.06,1349.64],[147.05,872.16],[147.04,557.3],[147.03,1070.8],[147.02,932.04]],[[147.07,172.55],[147.08,455.5],[147.09,622.22],[147.1,1080.31],[147.11,1396.37]]]
["binance-futures","SOLUSDT",1746325380837,[[147.06,194.39],[147.05,335.71],[147.04,669.49],[147.03,1090.51],[147.02,1423.68]],[[147.07,1102.16],[147.08,624.08],[147.09,974.73],[147.1,791.68],[147.11,1107.29]]]
["binance-futures","SOLUSDT",1746325404560,[[147.09,171.5],[147.08,373.26],[147.07,1133.99],[147.06,1043.83],[147.05,1233.7]],[[147.1,714.79],[147.11,695.41],[147.12,600.12],[147.13,773.35],[147.14,1223.6]]]
["binance-futures","SOLUSDT",1746325471088,[[147.23,121.48],[147.22,485.58],[147.21,949.05],[147.2,870.95],[147.19,1311.96]],[[147.24,787.51],[147.25,836.7],[147.26,708.39],[147.27,993.08],[147.28,1177.01]]]
["binance-futures","SOLUSDT",1746325490223,[[147.18,653.65],[147.17,391.42],[147.16,953.14],[147.15,661.86],[147.14,1027.53]],[[147.19,893.49],[147.2,813.19],[147.21,1159.63],[147.22,1732.55],[147.23,2098.14]]]
["binance-futures","SOLUSDT",1746325557753,[[147.14,104.05],[147.13,350.81],[147.12,846.23],[147.11,1303.44],[147.1,1200.55]],[[147.15,850.59],[147.16,539.36],[147.17,841.92],[147.18,923.27],[147.19,952.81]]]
["binance-futures","SOLUSDT",1746325576234,[[147.02,378.69],[147.01,573.56],[147.0,1777.29],[146.99,523.34],[146.98,1042.9]],[[147.03,865.73],[147.04,743.85],[147.05,977.66],[147.06,1072.56],[147.07,1074.71]]]
["binance-futures","SOLUSDT",1746325627050,[[147.0,163.89],[146.99,831.07],[146.98,1095.15],[146.97,1029.22],[146.96,712.96]],[[147.01,526.09],[147.02,487.29],[147.03,718.8],[147.04,1203.41],[147.05,1067.25]]]
["binance-futures","SOLUSDT",1746325668581,[[146.96,123.97],[146.95,318.73],[146.94,1229.35],[146.93,1871.83],[146.92,1085.45]],[[146.97,834.44],[146.98,614.78],[146.99,748.41],[147.0,1071.29],[147.01,1137.88]]]
["binance-futures","SOLUSDT",1746325733653,[[147.05,1852.74],[147.04,723.49],[147.03,672.73],[147.02,750.13],[147.01,940.82]],[[147.06,141.39],[147.07,260.29],[147.08,827.2],[147.09,706.31],[147.1,1064.41]]]
["binance-futures","SOLUSDT",1746325757565,[[147.07,988.6],[147.06,651.17],[147.05,788.58],[147.04,744.51],[147.03,739.98]],[[147.08,92.92],[147.09,413.06],[147.1,738.79],[147.11,731.91],[147.12,1077.08]]]
["binance-futures","SOLUSDT",1746325825774,[[147.1,52.27],[147.09,386.14],[147.08,484.46],[147.07,974.55]],[[147.11,1444.99],[147.12,1004.0],[147.13,1196.41],[147.14,594.57],[147.15,831.58]]]
["binance-futures","SOLUSDT",1746325844453,[[147.05,1732.52],[147.04,798.42],[147.03,1517.2],[147.02,1242.27],[147.01,1011.12]],[[147.06,288.97],[147.07,631.7],[147.08,1176.01],[147.09,966.92],[147.1,1106.37]]]
["binance-futures","SOLUSDT",1746325911359,[[146.9,1045.82],[146.89,827.03],[146.88,847.38],[146.87,1115.19],[146.86,1168.43]],[[146.91,152.87],[146.92,473.44],[146.93,437.12],[146.94,627.01],[146.95,906.75]]]
["binance-futures","SOLUSDT",1746325929905,[[146.85,92.21],[146.84,571.62],[146.83,802.89],[146.82,833.75],[146.81,656.85]],[[146.86,1133.41],[146.87,1102.56],[146.88,964.27],[146.89,1164.28],[146.9,1301.32]]]
["binance-futures","SOLUSDT",1746325994999,[[146.71,330.48],[146.7,696.93],[146.69,1331.29],[146.68,2112.1],[146.67,1265.46]],[[146.72,592.35],[146.73,593.06],[146.74,462.12],[146.75,266.35],[146.76,577.85]]]
["binance-futures","SOLUSDT",1746326016929,[[146.63,67.3],[146.62,377.76],[146.61,320.83],[146.6,1076.8],[146.59,1157.39]],[[146.64,1255.37],[146.65,765.69],[146.66,413.27],[146.67,730.89],[146.68,952.67]]]
["binance-futures","SOLUSDT",1746326075562,[[146.49,227.41],[146.48,1041.48],[146.47,2936.97],[146.46,632.67],[146.45,1103.25]],[[146.5,458.56],[146.51,672.35],[146.52,1496.62],[146.53,674.58],[146.54,1102.68]]]
["binance-futures","SOLUSDT",1746326097555,[[146.43,93.74],[146.42,738.09],[146.41,319.26],[146.4,672.22],[146.39,1889.03]],[[146.44,714.96],[146.45,606.28],[146.46,893.73],[146.47,1059.45],[146.48,596.19]]]
["binance-futures","SOLUSDT",1746326163132,[[146.39,889.88],[146.38,603.74],[146.37,560.54],[146.36,768.3],[146.35,1272.7]],[[146.4,609.58],[146.41,903.43],[146.42,1130.04],[146.43,891.6],[146.44,1018.14]]]
["binance-futures","SOLUSDT",1746326181813,[[146.38,559.21],[146.37,418.69],[146.36,778.1],[146.35,925.96],[146.34,786.83]],[[146.39,842.32],[146.4,550.97],[146.41,1151.24],[146.42,1456.18],[146.43,1395.68]]]
["binance-futures","SOLUSDT",1746326246445,[[146.39,567.7],[146.38,365.74],[146.37,766.79],[146.36,1116.4],[146.35,1282.95]],[[146.4,814.68],[146.41,1165.21],[146.42,1252.79],[146.43,990.59],[146.44,1336.66]]]
["binance-futures","SOLUSDT",1746326264411,[[146.37,348.92],[146.36,498.98],[146.35,773.7],[146.34,750.13],[146.33,1263.71]],[[146.38,507.36],[146.39,543.37],[146.4,705.01],[146.41,804.45],[146.42,804.24]]]
["binance-futures","SOLUSDT",1746326329185,[[146.19,609.79],[146.18,419.59],[146.17,637.3],[146.16,863.51],[146.15,1675.78]],[[146.2,1110.35],[146.21,1231.51],[146.22,1282.54],[146.23,1225.79],[146.24,517.29]]]
["binance-futures","SOLUSDT",1746326351344,[[146.24,856.67],[146.23,615.82],[146.22,477.83],[146.21,670.23],[146.2,722.71]],[[146.25,338.96],[146.26,494.87],[146.27,1027.75],[146.28,915.92],[146.29,1395.63]]]
["binance-futures","SOLUSDT",1746326410819,[[146.24,584.48],[146.23,552.47],[146.22,539.98],[146.21,521.85],[146.2,517.55]],[[146.25,699.24],[146.26,602.88],[146.27,908.35],[146.28,1071.28],[146.29,1737.61]]]
["binance-futures","SOLUSDT",1746326433515,[[146.28,688.86],[146.27,494.36],[146.26,322.85],[146.25,865.33],[146.24,1101.87]],[[146.29,609.37],[146.3,642.34],[146.31,736.83],[146.32,1577.67],[146.33,1840.93]]]
["binance-futures","SOLUSDT",1746326491103,[[146.01,1714.71],[146.0,3503.07],[145.99,397.15],[145.98,475.53],[145.97,291.6]],[[146.02,53.41],[146.03,359.35],[146.04,747.96],[146.05,712.44],[146.06,1227.38]]]
["binance-futures","SOLUSDT",1746326512660,[[145.96,799.05],[145.95,601.26],[145.94,671.12],[145.93,605.32],[145.92,1160.25]],[[145.97,58.21],[145.98,369.24],[145.99,554.2],[146.0,394.86],[146.01,684.89]]]
["binance-futures","SOLUSDT",1746326549033,[[146.04,21.38],[146.03,182.15],[146.02,620.5],[146.01,1452.52],[146.0,1908.11]],[[146.05,913.64],[146.06,786.74],[146.07,770.81],[146.08,843.77],[146.09,921.11]]]
["binance-futures","SOLUSDT",1746326593609,[[146.19,482.59],[146.18,693.15],[146.17,790.89],[146.16,565.91],[146.15,823.12]],[[146.2,482.92],[146.21,703.29],[146.22,824.89],[146.23,1024.37],[146.24,1278.4]]]
["binance-futures","SOLUSDT",1746326659035,[[146.3,880.4],[146.29,1239.94],[146.28,771.34],[146.27,1069.51],[146.26,983.65]],[[146.31,212.8],[146.32,372.27],[146.33,714.22],[146.34,710.68],[146.35,1635.12]]]
["binance-futures","SOLUSDT",1746326682316,[[146.19,497.24],[146.18,499.85],[146.17,414.75],[146.16,861.23],[146.15,1060.84]],[[146.2,1072.22],[146.21,444.31],[146.22,971.03],[146.23,1141.25],[146.24,830.62]]]
["binance-futures","SOLUSDT",1746326742121,[[146.27,97.6],[146.26,338.18],[146.25,826.08],[146.24,1054.83],[146.23,1636.83]],[[146.28,1656.37],[146.29,1257.91],[146.3,1392.46],[146.31,1046.16],[146.32,781.49]]]
["binance-futures","SOLUSDT",1746326764607,[[146.29,461.58],[146.28,1082.1],[146.27,1716.8],[146.26,1790.42],[146.25,1224.74]],[[146.3,321.49],[146.31,440.36],[146.32,773.4],[146.33,1114.65],[146.34,1365.37]]]
["binance-futures","SOLUSDT",1746326826819,[[146.3,128.72],[146.29,352.75],[146.28,876.48],[146.27,1009.74],[146.26,1073.32]],[[146.31,642.08],[146.32,865.44],[146.33,1052.25],[146.34,1386.85],[146.35,2067.27]]]
["binance-futures","SOLUSDT",1746326850200,[[146.26,286.71],[146.25,390.37],[146.24,460.44],[146.23,740.6],[146.22,797.57]],[[146.27,515.83],[146.28,415.8],[146.29,1304.33],[146.3,1939.32],[146.31,2114.45]]]
["binance-futures","SOLUSDT",1746326916015,[[146.12,838.55],[146.11,829.64],[146.1,1434.03],[146.09,524.57],[146.08,908.94]],[[146.13,27.19],[146.14,448.64],[146.15,820.98],[146.16,1387.44],[146.17,965.15]]]
["binance-futures","SOLUSDT",1746326935386,[[146.1,514.99],[146.09,274.09],[146.08,717.68],[146.07,1176.76],[146.06,995.43]],[[146.11,913.13],[146.12,1190.46],[146.13,1126.27],[146.14,836.28],[146.15,967.29]]]
["binance-futures","SOLUSDT",1746327001390,[[146.13,387.27],[146.12,1008.33],[146.11,1429.75],[146.1,660.01],[146.09,548.78]],[[146.14,406.21],[146.15,672.62],[146.16,1111.11],[146.17,810.49],[146.18,1901.07]]]
["binance-futures","SOLUSDT",1746327024963,[[146.17,1378.47],[146.16,715.51],[146.15,983.27],[146.14,570.39],[146.13,580.13]],[[146.18,132.81],[146.19,771.69],[146.2,659.31],[146.21,1092.08],[146.22,1532.68]]]
["binance-futures","SOLUSDT",1746327085416,[[146.05,796.57],[146.04,808.14],[146.03,434.35],[146.02,832.88],[146.01,1566.6]],[[146.06,523.7],[146.07,294.53],[146.08,920.5],[146.09,1085.92],[146.1,1304.02]]]
["binance-futures","SOLUSDT",1746327109116,[[146.07,241.09],[146.06,398.15],[146.05,565.22],[146.04,1208.19],[146.03,886.39]],[[146.08,771.92],[146.09,918.7],[146.1,1266.46],[146.11,1136.97],[146.12,1683.51]]]
["binance-futures","SOLUSDT",1746327171031,[[146.07,31.04],[146.06,614.02],[146.05,2346.06],[146.04,1014.99],[146.03,1396.41]],[[146.08,1222.22],[146.09,891.36],[146.1,807.61],[146.11,1026.54],[146.12,1214.48]]]
["binance-futures","SOLUSDT",1746327194327,[[146.09,57.15],[146.08,252.76],[146.07,689.38],[146.06,1293.62],[146.05,1845.39]],[[146.1,1204.7],[146.11,578.19],[146.12,1346.35],[146.13,1190.57],[146.14,2330.79]]]
["binance-futures","SOLUSDT",1746327259753,[[146.17,1373.55],[146.16,628.33],[146.15,628.73],[146.14,860.37],[146.13,672.12]],[[146.18,362.33],[146.19,911.67],[146.2,911.26],[146.21,988.01],[146.22,1755.92]]]
["binance-futures","SOLUSDT",1746327278403,[[146.18,1241.89],[146.17,1041.2],[146.16,911.83],[146.15,867.37],[146.14,835.61]],[[146.19,65.79],[146.2,376.34],[146.21,705.47],[146.22,1325.93],[146.23,1576.75]]]
["binance-futures","SOLUSDT",1746327346801,[[146.31,460.61],[146.3,740.98],[146.29,862.78],[146.28,586.39],[146.27,1021.89]],[[146.32,1089.93],[146.33,621.36],[146.34,533.37],[146.35,868.03],[146.36,1458.9]]]
["binance-futures","SOLUSDT",1746327366071,[[146.31,766.95],[146.3,964.42],[146.29,654.48],[146.28,723.59],[146.27,1029.6]],[[146.32,455.01],[146.33,309.38],[146.34,661.66],[146.35,733.66],[146.36,1451.47]]]
["binance-futures","SOLUSDT",1746327435793,[[146.3,159.49],[146.29,292.74],[146.28,612.5],[146.27,1179.34],[146.26,1087.6]],[[146.31,1437.63],[146.32,814.37],[146.33,560.99],[146.34,630.72],[146.35,1041.59]]]
["binance-futures","SOLUSDT",1746327460889,[[146.3,178.25],[146.29,323.82],[146.28,631.99],[146.27,1174.9],[146.26,1089.16]],[[146.31,699.07],[146.32,778.53],[146.33,647.44],[146.34,710.93],[146.35,1056.34]]]
["binance-futures","SOLUSDT",1746327504029,[[146.32,881.03],[146.31,1090.15],[146.3,626.5],[146.29,1046.0],[146.28,1057.45]],[[146.33,482.1],[146.34,643.15],[146.35,630.66],[146.36,1102.38],[146.37,1415.72]]]
["binance-futures","SOLUSDT",1746327550205,[[146.32,1420.1],[146.31,672.12],[146.3,631.19],[146.29,772.94],[146.28,1149.62]],[[146.33,72.48],[146.34,509.6],[146.35,768.57],[146.36,1220.28],[146.37,1973.84]]]
["binance-futures","SOLUSDT",1746327619615,[[146.17,136.79],[146.16,327.04],[146.15,897.07],[146.14,833.41],[146.13,881.6]],[[146.18,2167.16],[146.19,570.45],[146.2,298.54],[146.21,812.62],[146.22,767.91]]]
["binance-futures","SOLUSDT",1746327638108,[[146.12,294.7],[146.11,773.69],[146.1,782.34],[146.09,931.11],[146.08,1402.64]],[[146.13,1906.97],[146.14,718.11],[146.15,897.64],[146.16,755.2],[146.17,532.82]]]
["binance-futures","SOLUSDT",1746327702222,[[146.05,620.74],[146.04,578.8],[146.03,1297.97],[146.02,1075.01],[146.01,1433.21]],[[146.06,680.4],[146.07,1252.28],[146.08,1036.6],[146.09,1248.76],[146.1,809.0]]]
["binance-futures","SOLUSDT",1746327721001,[[146.03,1145.77],[146.02,938.14],[146.01,1324.33],[146.0,2007.55],[145.99,834.67]],[[146.04,305.66],[146.05,803.66],[146.06,754.63],[146.07,1145.55],[146.08,1214.64]]]
["binance-futures","SOLUSDT",1746327784265,[[145.88,1344.32],[145.87,926.78],[145.86,258.14],[145.85,406.36],[145.84,962.14]],[[145.89,316.31],[145.9,602.38],[145.91,722.53],[145.92,756.66],[145.93,1460.04]]]
["binance-futures","SOLUSDT",1746327806345,[[145.9,300.77],[145.89,613.73],[145.88,922.3],[145.87,1107.66],[145.86,1587.62]],[[145.91,912.59],[145.92,709.4],[145.93,790.71],[145.94,1007.06],[145.95,1271.17]]]
["binance-futures","SOLUSDT",1746327865817,[[145.98,1025.51],[145.97,860.57],[145.96,965.9],[145.95,859.34],[145.94,1081.75]],[[145.99,191.11],[146.0,447.27],[146.01,1020.4],[146.02,1172.64],[146.03,1195.8]]]
["binance-futures","SOLUSDT",1746327887798,[[145.91,1288.6],[145.9,1312.23],[145.89,339.6],[145.88,624.64],[145.87,950.87]],[[145.92,181.34],[145.93,395.7],[145.94,338.97],[145.95,895.96],[145.96,1071.48]]]
["binance-futures","SOLUSDT",1746327947299,[[145.86,1038.61],[145.85,760.01],[145.84,1059.26],[145.83,1368.08],[145.82,958.47]],[[145.87,211.69],[145.88,268.19],[145.89,687.87],[145.9,1927.29],[145.91,549.75]]]
["binance-futures","SOLUSDT",1746327969684,[[145.81,704.13],[145.8,3634.32],[145.79,792.72],[145.78,557.81],[145.77,1088.84]],[[145.82,461.04],[145.83,669.85],[145.84,804.15],[145.85,730.44],[145.86,1141.13]]]
["binance-futures","SOLUSDT",1746328032047,[[145.72,660.6],[145.71,998.38],[145.7,1048.82],[145.69,1033.69],[145.68,736.95]],[[145.73,342.19],[145.74,2104.45],[145.75,424.19],[145.76,1077.43],[145.77,1316.73]]]
["binance-futures","SOLUSDT",1746328050559,[[145.73,802.41],[145.72,711.62],[145.71,672.15],[145.7,902.42],[145.69,1073.51]],[[145.74,1699.9],[145.75,429.51],[145.76,772.89],[145.77,316.92],[145.78,1451.25]]]
["binance-futures","SOLUSDT",1746328114388,[[145.74,1430.41],[145.73,999.28],[145.72,834.49],[145.71,989.45],[145.7,1346.35]],[[145.75,152.73],[145.76,672.28],[145.77,633.24],[145.78,890.25],[145.79,1691.0]]]
["binance-futures","SOLUSDT",1746328137730,[[145.69,957.7],[145.68,995.34],[145.67,616.53],[145.66,433.91],[145.65,860.03]],[[145.7,67.22],[145.71,479.47],[145.72,867.34],[145.73,927.26],[145.74,1560.22]]]
["binance-futures","SOLUSDT",1746328196728,[[145.65,5.2],[145.64,187.24],[145.63,369.24],[145.62,1076.85],[145.61,1631.59]],[[145.66,1384.57],[145.67,980.11],[145.68,948.35],[145.69,1157.57],[145.7,1333.02]]]
["binance-futures","SOLUSDT",1746328218486,[[145.6,116.17],[145.59,320.36],[145.58,413.15],[145.57,1070.14],[145.56,981.58]],[[145.61,1021.7],[145.62,1014.28],[145.63,1451.33],[145.64,1725.98],[145.65,1433.43]]]
["binance-futures","SOLUSDT",1746328278249,[[145.59,239.07],[145.58,405.04],[145.57,653.24],[145.56,533.33],[145.55,663.56]],[[145.6,689.88],[145.61,1021.9],[145.62,1124.09],[145.63,1320.62],[145.64,2012.11]]]
["binance-futures","SOLUSDT",1746328302059,[[145.65,496.65],[145.64,634.39],[145.63,1270.85],[145.62,700.8],[145.61,689.4]],[[145.66,633.39],[145.67,584.51],[145.68,1069.01],[145.69,1925.65],[145.7,1677.04]]]
["binance-futures","SOLUSDT",1746328367232,[[145.71,42.24],[145.7,506.08],[145.69,493.1],[145.68,618.02],[145.67,1335.91]],[[145.72,984.24],[145.73,685.52],[145.74,980.7],[145.75,1273.52],[145.76,2207.58]]]
["binance-futures","SOLUSDT",1746328385104,[[145.75,1689.19],[145.74,1287.47],[145.73,2161.79],[145.72,885.06],[145.71,1048.89]],[[145.76,228.73],[145.77,645.05],[145.78,994.24],[145.79,1109.82],[145.8,2062.7]]]
["binance-futures","SOLUSDT",1746328462261,[[145.57,585.52],[145.56,777.04],[145.55,563.27],[145.54,942.7],[145.53,2337.95]],[[145.58,399.84],[145.59,570.21],[145.6,1184.19],[145.61,1381.88],[145.62,1482.46]]]
["binance-futures","SOLUSDT",1746328473920,[[145.72,1180.67],[145.71,1132.76],[145.7,1602.32],[145.69,544.88],[145.68,1012.31]],[[145.73,193.83],[145.74,604.47],[145.75,691.47],[145.76,1345.03],[145.77,2762.18]]]
["binance-futures","SOLUSDT",1746328534470,[[145.67,1028.27],[145.66,629.37],[145.65,568.37],[145.64,904.06],[145.63,558.13]],[[145.68,318.3],[145.69,384.36],[145.7,884.41],[145.71,1319.25],[145.72,1168.1]]]
["binance-futures","SOLUSDT",1746328558662,[[145.73,810.79],[145.72,605.3],[145.71,337.69],[145.7,748.12],[145.69,665.6]],[[145.74,355.43],[145.75,479.24],[145.76,1014.6],[145.77,1165.28],[145.78,1769.31]]]
["binance-futures","SOLUSDT",1746328619756,[[145.79,398.21],[145.78,1419.84],[145.77,515.41],[145.76,881.49],[145.75,738.41]],[[145.8,285.22],[145.81,436.26],[145.82,469.67],[145.83,906.69],[145.84,2208.14]]]
["binance-futures","SOLUSDT",1746328642358,[[145.8,1853.23],[145.79,578.3],[145.78,591.81],[145.77,511.08],[145.76,733.6]],[[145.81,253.62],[145.82,513.73],[145.83,733.31],[145.84,774.93],[145.85,978.72]]]
["binance-futures","SOLUSDT",1746328709284,[[145.69,143.37],[145.68,572.82],[145.67,1151.23],[145.66,1484.67],[145.65,1732.97]],[[145.7,1213.38],[145.71,800.77],[145.72,663.49],[145.73,930.13],[145.74,1098.32]]]
["binance-futures","SOLUSDT",1746328727569,[[145.65,797.51],[145.64,346.81],[145.63,950.16],[145.62,803.81],[145.61,981.96]],[[145.66,1029.23],[145.67,931.57],[145.68,1228.58],[145.69,1097.65],[145.7,1213.14]]]
["binance-futures","SOLUSDT",1746328793621,[[145.62,1074.71],[145.61,1036.45],[145.6,1091.56],[145.59,1372.18],[145.58,1596.2]],[[145.63,250.9],[145.64,372.42],[145.65,858.78],[145.66,1089.99],[145.67,1434.98]]]
["binance-futures","SOLUSDT",1746328811301,[[145.64,1041.15],[145.63,1072.99],[145.62,1536.4],[145.61,1590.27],[145.6,1603.12]],[[145.65,556.0],[145.66,358.6],[145.67,510.32],[145.68,1235.41],[145.69,1307.37]]]
["binance-futures","SOLUSDT",1746328877682,[[145.73,1438.23],[145.72,691.26],[145.71,1282.87],[145.7,684.89],[145.69,1200.95]],[[145.74,171.05],[145.75,607.45],[145.76,768.8],[145.77,1069.12],[145.78,2282.41]]]
["binance-futures","SOLUSDT",1746328901294,[[145.73,393.1],[145.72,703.32],[145.71,981.2],[145.7,695.86],[145.69,1314.33]],[[145.74,606.09],[145.75,803.71],[145.76,788.32],[145.77,1025.78],[145.78,1534.07]]]
["binance-futures","SOLUSDT",1746328963164,[[145.78,1651.43],[145.77,764.73],[145.76,832.6],[145.75,536.23],[145.74,844.89]],[[145.79,79.34],[145.8,531.9],[145.81,1870.16],[145.82,1112.38],[145.83,2075.76]]]
["binance-futures","SOLUSDT",1746328985533,[[145.8,721.51],[145.79,674.87],[145.78,1066.95],[145.77,972.73],[145.76,1753.36]],[[145.81,1209.01],[145.82,1173.25],[145.83,633.36],[145.84,890.33],[145.85,1003.86]]]
["binance-futures","SOLUSDT",1746329049904,[[145.9,566.28],[145.89,482.61],[145.88,1245.05],[145.87,1649.1]],[[145.91,878.41],[145.92,1109.73],[145.93,1400.1],[145.94,1141.68],[145.95,1429.32]]]
["binance-futures","SOLUSDT",1746329067836,[[145.88,793.27],[145.87,1356.69],[145.86,1430.03],[145.85,502.23],[145.84,647.51]],[[145.89,628.8],[145.9,724.55],[145.91,1060.8],[145.92,1370.45],[145.93,1718.0]]]
["binance-futures","SOLUSDT",1746329134492,[[145.97,782.41],[145.96,950.58],[145.95,610.98],[145.94,784.25],[145.93,1100.47]],[[145.98,494.92],[145.99,771.01],[146.0,1502.72],[146.01,783.15],[146.02,1587.29]]]
["binance-futures","SOLUSDT",1746329151922,[[145.96,634.63],[145.95,915.22],[145.94,994.9],[145.93,1125.15],[145.92,672.05]],[[145.97,338.76],[145.98,424.6],[145.99,763.54],[146.0,643.48],[146.01,1313.75]]]
["binance-futures","SOLUSDT",1746329220916,[[145.94,6192.44],[145.93,1008.56],[145.92,411.12],[145.91,857.81],[145.9,1450.33]],[[145.95,1403.84],[145.96,670.61],[145.97,776.01],[145.98,853.75],[145.99,1497.77]]]
["binance-futures","SOLUSDT",1746329243788,[[145.85,881.48],[145.84,737.17],[145.83,490.74],[145.82,485.45],[145.81,842.52]],[[145.86,433.05],[145.87,365.22],[145.88,601.57],[145.89,998.15],[145.9,1511.57]]]
["binance-futures","SOLUSDT",1746329306958,[[145.92,248.94],[145.91,709.0],[145.9,1385.55],[145.89,1155.33],[145.88,1186.99]],[[145.93,654.55],[145.94,651.33],[145.95,968.28],[145.96,1098.04],[145.97,1146.68]]]
["binance-futures","SOLUSDT",1746329332571,[[145.89,370.84],[145.88,461.7],[145.87,1376.35],[145.86,773.78],[145.85,980.73]],[[145.9,780.2],[145.91,1061.78],[145.92,602.03],[145.93,856.55],[145.94,742.1]]]
["binance-futures","SOLUSDT",1746329415629,[[145.98,608.09],[145.97,413.36],[145.96,555.13],[145.95,829.78],[145.94,1126.3]],[[145.99,574.43],[146.0,1614.53],[146.01,1419.78],[146.02,1371.31],[146.03,1225.76]]]
["binance-futures","SOLUSDT",1746329417460,[[145.98,681.77],[145.97,379.57],[145.96,558.37],[145.95,835.94],[145.94,1133.56]],[[145.99,476.28],[146.0,1009.81],[146.01,1398.24],[146.02,1358.19],[146.03,1160.14]]]
["binance-futures","SOLUSDT",1746329483166,[[146.02,345.86],[146.01,467.64],[146.0,412.2],[145.99,1113.64],[145.98,618.54]],[[146.03,1132.7],[146.04,616.69],[146.05,887.24],[146.06,1148.92],[146.07,1336.06]]]
["binance-futures","SOLUSDT",1746329501468,[[146.02,197.88],[146.01,495.85],[146.0,590.46],[145.99,784.8],[145.98,594.69]],[[146.03,1128.38],[146.04,704.69],[146.05,909.23],[146.06,1183.5],[146.07,1183.78]]]
["binance-futures","SOLUSDT",1746329568233,[[145.97,1516.4],[145.96,1031.55],[145.95,1222.21],[145.94,1875.54],[145.93,1994.03]],[[145.98,169.48],[145.99,392.63],[146.0,856.38],[146.01,1094.18],[146.02,1693.5]]]
["binance-futures","SOLUSDT",1746329591564,[[145.96,698.72],[145.95,749.36],[145.94,1092.66],[145.93,1030.3],[145.92,2201.12]],[[145.97,1399.66],[145.98,513.79],[145.99,427.22],[146.0,852.65],[146.01,674.01]]]
["binance-futures","SOLUSDT",1746329652258,[[146.01,1077.34],[146.0,797.62],[145.99,1123.46],[145.98,975.37],[145.97,1374.71]],[[146.02,121.98],[146.03,200.23],[146.04,539.43],[146.05,1420.26],[146.06,1452.95]]]
["binance-futures","SOLUSDT",1746329675447,[[145.92,1265.79],[145.91,1016.7],[145.9,771.73],[145.89,673.01],[145.88,483.58]],[[145.93,508.12],[145.94,367.17],[145.95,1120.15],[145.96,998.73],[145.97,2435.51]]]
["binance-futures","SOLUSDT",1746329739150,[[145.96,195.81],[145.95,743.42],[145.94,593.54],[145.93,918.39],[145.92,1015.41]],[[145.97,1393.98],[145.98,959.65],[145.99,585.13],[146.0,842.64],[146.01,914.0]]]
["binance-futures","SOLUSDT",1746329761747,[[146.03,119.81],[146.02,329.6],[146.01,652.22],[146.0,1165.75],[145.99,1157.99]],[[146.04,1754.63],[146.05,479.63],[146.06,651.07],[146.07,728.77],[146.08,1305.18]]]
["binance-futures","SOLUSDT",1746329827650,[[145.93,185.38],[145.92,265.2],[145.91,395.96],[145.9,786.12],[145.89,1285.16]],[[145.94,1004.35],[145.95,722.3],[145.96,1031.43],[145.97,1158.48],[145.98,1760.93]]]
["binance-futures","SOLUSDT",1746329890958,[[146.01,536.11],[146.0,747.62],[145.99,653.07],[145.98,666.33],[145.97,1054.98]],[[146.02,380.81],[146.03,803.95],[146.04,919.5],[146.05,944.5],[146.06,1643.3]]]
["binance-futures","SOLUSDT",1746329914496,[[145.91,366.04],[145.9,498.15],[145.89,591.27],[145.88,880.68],[145.87,889.88]],[[145.92,558.13],[145.93,786.15],[145.94,895.86],[145.95,1572.42],[145.96,1569.11]]]
["binance-futures","SOLUSDT",1746329938102,[[145.91,292.51],[145.9,583.97],[145.89,907.7],[145.88,734.82],[145.87,940.85]],[[145.92,481.45],[145.93,594.64],[145.94,707.95],[145.95,829.28],[145.96,1372.87]]]
["binance-futures","SOLUSDT",1746329999723,[[145.88,721.4],[145.87,1044.44],[145.86,904.79],[145.85,1720.6],[145.84,755.41]],[[145.89,520.75],[145.9,696.46],[145.91,1062.0],[145.92,1506.51],[145.93,2096.72]]]
["binance-futures","SOLUSDT",1746330022893,[[145.87,256.82],[145.86,675.4],[145.85,1360.41],[145.84,667.69],[145.83,1360.01]],[[145.88,633.57],[145.89,743.59],[145.9,775.83],[145.91,1300.41],[145.92,1739.07]]]
["binance-futures","SOLUSDT",1746330084805,[[145.75,454.11],[145.74,626.19],[145.73,961.68],[145.72,884.09],[145.71,1184.74]],[[145.76,519.28],[145.77,752.02],[145.78,726.39],[145.79,920.2],[145.8,1071.47]]]
["binance-futures","SOLUSDT",1746330153443,[[145.77,1144.51],[145.76,916.21],[145.75,837.26],[145.74,990.31],[145.73,594.44]],[[145.78,118.92],[145.79,437.19],[145.8,825.12],[145.81,1003.44],[145.82,1898.48]]]
["binance-futures","SOLUSDT",1746330176413,[[145.9,544.36],[145.89,774.57],[145.88,555.22],[145.87,1137.72],[145.86,1256.38]],[[145.91,226.03],[145.92,402.27],[145.93,718.14],[145.94,530.2],[145.95,1337.15]]]
["binance-futures","SOLUSDT",1746330237427,[[146.01,471.01],[146.0,730.18],[145.99,1085.53],[145.98,1027.98],[145.97,536.17]],[[146.02,351.38],[146.03,661.56],[146.04,943.73],[146.05,1061.1],[146.06,1858.21]]]
["binance-futures","SOLUSDT",1746330260224,[[146.02,1293.92],[146.01,720.85],[146.0,484.54],[145.99,1185.92],[145.98,1077.76]],[[146.03,171.92],[146.04,711.78],[146.05,709.15],[146.06,879.08],[146.07,2076.53]]]
["binance-futures","SOLUSDT",1746330321309,[[145.97,253.76],[145.96,846.04],[145.95,605.53],[145.94,426.55],[145.93,903.08]],[[145.98,1008.51],[145.99,720.84],[146.0,603.59],[146.01,1028.56],[146.02,580.83]]]
["binance-futures","SOLUSDT",1746330344344,[[145.98,663.2],[145.97,740.6],[145.96,386.61],[145.95,739.13],[145.94,849.23]],[[145.99,324.67],[146.0,651.98],[146.01,1016.7],[146.02,989.45],[146.03,2151.71]]]
["binance-futures","SOLUSDT",1746330368469,[[146.01,277.68],[146.0,447.82],[145.99,499.15],[145.98,689.13],[145.97,786.6]],[[146.02,946.33],[146.03,429.96],[146.04,769.83],[146.05,885.29],[146.06,1184.36]]]
["binance-futures","SOLUSDT",1746330431477,[[145.92,323.28],[145.91,422.58],[145.9,594.68],[145.89,546.14],[145.88,820.9]],[[145.93,1024.91],[145.94,399.71],[145.95,443.47],[145.96,1029.61],[145.97,972.34]]]
["binance-futures","SOLUSDT",1746330497604,[[146.03,395.14],[146.02,621.67],[146.01,665.2],[146.0,721.6],[145.99,872.14]],[[146.04,393.2],[146.05,555.27],[146.06,784.94],[146.07,1056.66],[146.08,1726.36]]]
["binance-futures","SOLUSDT",1746330521922,[[146.05,2475.87],[146.04,469.06],[146.03,485.78],[146.02,455.73],[146.01,1246.38]],[[146.06,665.45],[146.07,441.54],[146.08,891.39],[146.09,907.47],[146.1,1837.71]]]
["binance-futures","SOLUSDT",1746330583980,[[145.87,213.92],[145.86,523.16],[145.85,597.61],[145.84,1183.86],[145.83,1099.81]],[[145.88,704.29],[145.89,629.38],[145.9,644.79],[145.91,914.08],[145.92,1465.47]]]
["binance-futures","SOLUSDT",1746330606554,[[145.89,123.29],[145.88,341.55],[145.87,843.31],[145.86,746.32]],[[145.9,1138.0],[145.91,651.31],[145.92,917.2],[145.93,964.3],[145.94,778.57]]]
["binance-futures","SOLUSDT",1746330666164,[[145.9,523.04],[145.89,871.92],[145.88,656.11],[145.87,931.66],[145.86,1167.6]],[[145.91,446.34],[145.92,492.96],[145.93,705.22],[145.94,817.86],[145.95,1258.43]]]
["binance-futures","SOLUSDT",1746330689758,[[145.88,329.53],[145.87,494.63],[145.86,906.29],[145.85,518.3],[145.84,617.89]],[[145.89,352.29],[145.9,681.54],[145.91,911.12],[145.92,1209.24],[145.93,1756.22]]]
["binance-futures","SOLUSDT",1746330756526,[[145.75,201.04],[145.74,551.11],[145.73,516.71],[145.72,745.7],[145.71,1106.04]],[[145.76,967.11],[145.77,685.3],[145.78,583.43],[145.79,1020.7],[145.8,1244.31]]]
["binance-futures","SOLUSDT",1746330775145,[[145.74,342.29],[145.73,577.02],[145.72,558.72],[145.71,845.32],[145.7,1630.99]],[[145.75,290.14],[145.76,421.46],[145.77,691.79],[145.78,675.79],[145.79,1105.78]]]
["binance-futures","SOLUSDT",1746330846026,[[145.77,86.47],[145.76,569.99],[145.75,796.67],[145.74,801.39],[145.73,687.4]],[[145.78,839.24],[145.79,961.53],[145.8,696.15],[145.81,979.4],[145.82,1521.28]]]
["binance-futures","SOLUSDT",1746330870940,[[145.78,547.5],[145.77,755.66],[145.76,536.74],[145.75,309.54],[145.74,885.16]],[[145.79,525.23],[145.8,598.57],[145.81,969.8],[145.82,1190.13],[145.83,1913.42]]]
["binance-futures","SOLUSDT",1746330935482,[[145.89,339.84],[145.88,368.56],[145.87,254.76],[145.86,501.03],[145.85,1034.16]],[[145.9,632.82],[145.91,1063.48],[145.92,1069.63],[145.93,1319.86],[145.94,1547.77]]]
["binance-futures","SOLUSDT",1746330960442,[[145.84,950.27],[145.83,794.17],[145.82,692.72],[145.81,1034.86],[145.8,1339.73]],[[145.85,194.93],[145.86,444.21],[145.87,839.0],[145.88,1622.93],[145.89,1304.76]]]
["binance-futures","SOLUSDT",1746331023890,[[145.74,382.48],[145.73,743.03],[145.72,562.39],[145.71,651.51],[145.7,1246.03]],[[145.75,1001.03],[145.76,787.65],[145.77,559.75],[145.78,1241.97],[145.79,2058.21]]]
["binance-futures","SOLUSDT",1746331047181,[[145.68,103.78],[145.67,778.74],[145.66,651.54],[145.65,886.53],[145.64,935.39]],[[145.69,676.07],[145.7,523.6],[145.71,625.57],[145.72,1120.38],[145.73,1231.55]]]
["binance-futures","SOLUSDT",1746331115436,[[145.68,273.56],[145.67,689.95],[145.66,572.59],[145.65,1453.92],[145.64,877.73]],[[145.69,859.46],[145.7,652.09],[145.71,322.36],[145.72,573.03],[145.73,980.22]]]
["binance-futures","SOLUSDT",1746331133791,[[145.68,1188.06],[145.67,1235.97],[145.66,741.01],[145.65,705.11],[145.64,813.32]],[[145.69,302.0],[145.7,539.53],[145.71,851.11],[145.72,949.21],[145.73,1696.63]]]
["binance-futures","SOLUSDT",1746331199619,[[145.52,1393.47],[145.51,585.74],[145.5,557.51],[145.49,236.23],[145.48,473.76]],[[145.53,137.7],[145.54,311.6],[145.55,1028.21],[145.56,901.29],[145.57,1825.15]]]
["binance-futures","SOLUSDT",1746331219149,[[145.52,274.38],[145.51,369.03],[145.5,1184.62],[145.49,623.79],[145.48,390.53]],[[145.53,2647.61],[145.54,1544.57],[145.55,919.82],[145.56,1221.3],[145.57,1714.44]]]
["binance-futures","SOLUSDT",1746331285101,[[145.47,1742.74],[145.46,966.89],[145.45,878.22],[145.44,785.49],[145.43,1014.01]],[[145.48,80.11],[145.49,214.17],[145.5,678.84],[145.51,718.27],[145.52,1528.4]]]
["binance-futures","SOLUSDT",1746331308230,[[145.49,122.16],[145.48,523.8],[145.47,1294.79],[145.46,995.38],[145.45,2000.42]],[[145.5,2433.41],[145.51,945.83],[145.52,1658.54],[145.53,2137.29],[145.54,830.35]]]
["binance-futures","SOLUSDT",1746331338210,[[145.47,761.88],[145.46,367.81],[145.45,663.97],[145.44,838.01],[145.43,718.63]],[[145.48,2282.76],[145.49,477.6],[145.5,1202.6],[145.51,1135.63],[145.52,1318.27]]]
["binance-futures","SOLUSDT",1746331394721,[[145.39,399.92],[145.38,892.89],[145.37,757.67],[145.36,1136.53],[145.35,725.31]],[[145.4,1159.07],[145.41,1133.18],[145.42,1574.81],[145.43,1504.33],[145.44,2885.53]]]
["binance-futures","SOLUSDT",1746331459816,[[145.44,1057.2],[145.43,812.29],[145.42,815.14],[145.41,1206.63],[145.4,1306.58]],[[145.45,24.66],[145.46,418.5],[145.47,929.69],[145.48,990.86],[145.49,1371.36]]]
["binance-futures","SOLUSDT",1746331478692,[[145.48,827.41],[145.47,456.91],[145.46,1099.65],[145.45,1261.21],[145.44,973.24]],[[145.49,30.71],[145.5,638.12],[145.51,1520.49],[145.52,1504.55],[145.53,2405.92]]]
["binance-futures","SOLUSDT",1746331544460,[[145.59,599.06],[145.58,507.28],[145.57,555.85],[145.56,520.08],[145.55,632.3]],[[145.6,1343.84],[145.61,662.16],[145.62,763.27],[145.63,1036.89],[145.64,1626.61]]]
["binance-futures","SOLUSDT",1746331563878,[[145.59,401.51],[145.58,582.34],[145.57,741.53],[145.56,556.44],[145.55,764.77]],[[145.6,957.88],[145.61,879.53],[145.62,1011.18],[145.63,1068.5],[145.64,1497.0]]]
["binance-futures","SOLUSDT",1746331635022,[[145.58,391.17],[145.57,517.03],[145.56,325.47],[145.55,622.73],[145.54,808.9]],[[145.59,1943.76],[145.6,938.1],[145.61,655.8],[145.62,1128.48],[145.63,1192.18]]]
["binance-futures","SOLUSDT",1746331658190,[[145.53,166.59],[145.52,355.59],[145.51,773.42],[145.5,866.29],[145.49,1014.35]],[[145.54,1503.98],[145.55,680.1],[145.56,1109.22],[145.57,753.44],[145.58,1329.45]]]
["binance-futures","SOLUSDT",1746331720371,[[145.72,257.47],[145.71,581.09],[145.7,1092.9],[145.69,569.2],[145.68,1917.13]],[[145.73,1504.46],[145.74,1150.04],[145.75,1043.29],[145.76,1141.58],[145.77,1139.5]]]
["binance-futures","SOLUSDT",1746331743331,[[145.7,219.37],[145.69,575.1],[145.68,746.72],[145.67,1510.38],[145.66,1798.09]],[[145.71,839.37],[145.72,1070.96],[145.73,845.1],[145.74,1188.43],[145.75,1753.09]]]
["binance-futures","SOLUSDT",1746331807225,[[145.68,384.07],[145.67,458.27],[145.66,1030.11],[145.65,674.0],[145.64,941.74]],[[145.69,577.18],[145.7,899.73],[145.71,926.46],[145.72,940.55],[145.73,1238.57]]]
["binance-futures","SOLUSDT",1746331831213,[[145.68,1109.45],[145.67,266.82],[145.66,746.27],[145.65,608.51],[145.64,495.54]],[[145.69,1282.4],[145.7,811.23],[145.71,688.34],[145.72,960.4],[145.73,1186.41]]]
["binance-futures","SOLUSDT",1746331897446,[[145.71,47.23],[145.7,437.45],[145.69,963.76],[145.68,1798.61]],[[145.72,1937.16],[145.73,1104.83],[145.74,692.86],[145.75,1153.46],[145.76,1201.18]]]
["binance-futures","SOLUSDT",1746331916404,[[145.65,206.31],[145.64,428.86],[145.63,526.06],[145.62,621.53],[145.61,757.32]],[[145.66,653.8],[145.67,708.8],[145.68,897.23],[145.69,829.69],[145.7,1485.19]]]
["binance-futures","SOLUSDT",1746331985413,[[145.64,458.86],[145.63,481.2],[145.62,1160.02],[145.61,762.93],[145.6,1022.06]],[[145.65,566.41],[145.66,492.32],[145.67,776.86],[145.68,884.36],[145.69,816.96]]]
["binance-futures","SOLUSDT",1746332009248,[[145.65,291.27],[145.64,560.17],[145.63,517.21],[145.62,1303.49],[145.61,1168.33]],[[145.66,1129.48],[145.67,615.14],[145.68,672.58],[145.69,484.19],[145.7,638.03]]]
["binance-futures","SOLUSDT",1746332072269,[[145.58,485.64],[145.57,280.46],[145.56,649.8],[145.55,629.7]],[[145.59,764.34],[145.6,451.77],[145.61,659.66],[145.62,383.39],[145.63,684.44]]]
["binance-futures","SOLUSDT",1746332096229,[[145.63,476.41],[145.62,772.18],[145.61,884.27],[145.6,757.13],[145.59,835.3]],[[145.64,465.0],[145.65,875.59],[145.66,839.72],[145.67,1102.59],[145.68,2335.53]]]
["binance-futures","SOLUSDT",1746332155470,[[145.8,393.65],[145.79,747.1],[145.78,684.2],[145.77,933.26],[145.76,1679.92]],[[145.81,1171.01],[145.82,743.77],[145.83,617.64],[145.84,720.44],[145.85,1055.04]]]
["binance-futures","SOLUSDT",1746332178655,[[145.77,1072.19],[145.76,693.15],[145.75,583.36],[145.74,641.44],[145.73,1309.1]],[[145.78,267.44],[145.79,446.58],[145.8,591.84],[145.81,989.27],[145.82,1241.2]]]
["binance-futures","SOLUSDT",1746332247924,[[145.74,845.94],[145.73,891.46],[145.72,795.8],[145.71,446.52],[145.7,650.44]],[[145.75,490.6],[145.76,511.12],[145.77,1199.41],[145.78,1211.72],[145.79,1609.95]]]
["binance-futures","SOLUSDT",1746332268215,[[145.76,502.14],[145.75,527.86],[145.74,797.47],[145.73,835.53],[145.72,697.34]],[[145.77,547.23],[145.78,657.27],[145.79,1130.28],[145.8,1209.71],[145.81,1859.8]]]
["binance-futures","SOLUSDT",1746332335036,[[145.83,374.34],[145.82,450.09],[145.81,752.98],[145.8,772.38],[145.79,865.03]],[[145.84,735.53],[145.85,397.95],[145.86,583.86],[145.87,880.18],[145.88,1073.07]]]
["binance-futures","SOLUSDT",1746332360894,[[145.71,661.76],[145.7,560.93],[145.69,693.48],[145.68,933.46],[145.67,1147.5]],[[145.72,326.3],[145.73,362.56],[145.74,366.12],[145.75,543.79],[145.76,575.74]]]
["binance-futures","SOLUSDT",1746332424379,[[145.61,150.31],[145.6,369.12],[145.59,445.79],[145.58,689.48],[145.57,1338.36]],[[145.62,1392.8],[145.63,432.51],[145.64,622.27],[145.65,1377.58],[145.66,1158.22]]]
["binance-futures","SOLUSDT",1746332448613,[[145.55,87.5],[145.54,173.42],[145.53,434.49],[145.52,425.19],[145.51,823.94]],[[145.56,1974.39],[145.57,382.33],[145.58,888.93],[145.59,1732.33],[145.6,801.99]]]
["binance-futures","SOLUSDT",1746332510671,[[145.72,636.02],[145.71,620.82],[145.7,666.2],[145.69,647.8],[145.68,925.58]],[[145.73,235.97],[145.74,556.21],[145.75,719.4],[145.76,677.75],[145.77,797.82]]]
["binance-futures","SOLUSDT",1746332533501,[[145.66,1000.93],[145.65,974.52],[145.64,596.41],[145.63,161.67],[145.62,456.37]],[[145.67,114.46],[145.68,356.2],[145.69,922.5],[145.7,1146.85],[145.71,2123.08]]]
["binance-futures","SOLUSDT",1746332603444,[[145.69,348.31],[145.68,329.39],[145.67,956.19],[145.66,1289.13],[145.65,1469.21]],[[145.7,843.67],[145.71,497.7],[145.72,890.58],[145.73,699.8],[145.74,1052.08]]]
["binance-futures","SOLUSDT",1746332623727,[[145.71,1114.4],[145.7,634.57],[145.69,553.12],[145.68,326.56],[145.67,805.71]],[[145.72,117.47],[145.73,542.03],[145.74,816.53],[145.75,989.59],[145.76,1729.11]]]
["binance-futures","SOLUSDT",1746332694398,[[145.66,30.75],[145.65,366.95],[145.64,641.34],[145.63,785.75],[145.62,843.42]],[[145.67,982.94],[145.68,627.7],[145.69,674.03],[145.7,976.81],[145.71,1488.13]]]
["binance-futures","SOLUSDT",1746332713841,[[145.66,641.3],[145.65,984.66],[145.64,537.53],[145.63,203.25],[145.62,576.99]],[[145.67,450.82],[145.68,612.84],[145.69,1099.91],[145.7,929.63],[145.71,1849.37]]]
["binance-futures","SOLUSDT",1746332786149,[[145.74,1750.24],[145.73,385.4],[145.72,598.66],[145.71,597.1],[145.7,570.33]],[[145.75,17.59],[145.76,551.86],[145.77,675.82],[145.78,1220.92],[145.79,1558.64]]]
["binance-futures","SOLUSDT",1746332811177,[[145.75,570.79],[145.74,970.5],[145.73,415.03],[145.72,1206.83],[145.71,1106.49]],[[145.76,464.62],[145.77,591.48],[145.78,728.41],[145.79,889.09],[145.8,1061.05]]]
["binance-futures","SOLUSDT",1746332876713,[[145.75,406.49],[145.74,416.56],[145.73,724.59],[145.72,388.36],[145.71,664.33]],[[145.76,905.11],[145.77,707.57],[145.78,936.27],[145.79,1054.64],[145.8,1859.68]]]
["binance-futures","SOLUSDT",1746332902379,[[145.75,338.25],[145.74,937.79],[145.73,927.84],[145.72,302.34],[145.71,646.37]],[[145.76,720.0],[145.77,945.42],[145.78,1123.8],[145.79,938.55],[145.8,1806.51]]]
["binance-futures","SOLUSDT",1746332971489,[[145.66,466.71],[145.65,385.11],[145.64,761.25],[145.63,756.32],[145.62,688.79]],[[145.67,582.34],[145.68,495.25],[145.69,741.94],[145.7,799.72],[145.71,1714.23]]]
["binance-futures","SOLUSDT",1746332990893,[[145.64,173.47],[145.63,420.12],[145.62,468.3],[145.61,796.9],[145.6,1147.96]],[[145.65,634.19],[145.66,724.72],[145.67,515.11],[145.68,783.35],[145.69,1078.47]]]
["binance-futures","SOLUSDT",1746333059863,[[145.52,195.55],[145.51,468.09],[145.5,982.94],[145.49,1029.12],[145.48,846.8]],[[145.53,657.78],[145.54,405.29],[145.55,698.75],[145.56,732.32],[145.57,1054.74]]]
["binance-futures","SOLUSDT",1746333079548,[[145.54,14.87],[145.53,248.13],[145.52,440.39],[145.51,1009.01],[145.5,1694.27]],[[145.55,1619.48],[145.56,1095.94],[145.57,737.13],[145.58,833.96],[145.59,1575.92]]]
["binance-futures","SOLUSDT",1746333145837,[[145.4,589.18],[145.39,332.94],[145.38,833.18],[145.37,771.98],[145.36,1241.92]],[[145.41,621.38],[145.42,615.8],[145.43,754.21],[145.44,739.73],[145.45,886.41]]]
["binance-futures","SOLUSDT",1746333169667,[[145.4,323.5],[145.39,441.71],[145.38,752.82],[145.37,1018.83],[145.36,1241.37]],[[145.41,1142.5],[145.42,615.19],[145.43,593.56],[145.44,581.47],[145.45,776.09]]]
["binance-futures","SOLUSDT",1746333229075,[[145.24,1129.11],[145.23,1510.54],[145.22,1366.16],[145.21,1297.43],[145.2,2742.13]],[[145.25,784.39],[145.26,299.17],[145.27,282.95],[145.28,552.05],[145.29,794.21]]]
["binance-futures","SOLUSDT",1746333252034,[[145.24,1058.74],[145.23,1784.09],[145.22,1293.24],[145.21,1516.21],[145.2,2769.97]],[[145.25,584.34],[145.26,393.97],[145.27,288.05],[145.28,536.22],[145.29,766.96]]]
["binance-futures","SOLUSDT",1746333323534,[[145.25,566.69],[145.24,1116.21],[145.23,886.61],[145.22,1139.99],[145.21,1385.47]],[[145.26,832.78],[145.27,1087.73],[145.28,1477.71],[145.29,765.71],[145.3,620.69]]]
["binance-futures","SOLUSDT",1746333339796,[[145.24,527.38],[145.23,739.11],[145.22,977.93],[145.21,1523.59],[145.2,2330.28]],[[145.25,868.34],[145.26,239.57],[145.27,427.77],[145.28,1047.71],[145.29,1041.18]]]
["binance-futures","SOLUSDT",1746333405160,[[145.16,454.39],[145.15,1045.26],[145.14,1519.68],[145.13,1241.72],[145.12,2298.49]],[[145.17,931.73],[145.18,964.27],[145.19,620.27],[145.2,1401.97],[145.21,1293.25]]]
["binance-futures","SOLUSDT",1746333422845,[[145.18,1580.74],[145.17,1196.02],[145.16,1206.15],[145.15,2638.36],[145.14,1016.7]],[[145.19,234.17],[145.2,987.02],[145.21,1100.99],[145.22,1518.32],[145.23,1275.92]]]
["binance-futures","SOLUSDT",1746333489109,[[145.3,1068.15],[145.29,865.56],[145.28,1076.59],[145.27,1199.56],[145.26,1473.17]],[[145.31,117.23],[145.32,517.35],[145.33,767.83],[145.34,1394.58],[145.35,1566.93]]]
["binance-futures","SOLUSDT",1746333512835,[[145.35,1408.36],[145.34,1048.79],[145.33,638.77],[145.32,825.39],[145.31,905.54]],[[145.36,90.79],[145.37,556.26],[145.38,788.21],[145.39,1089.26],[145.4,1766.09]]]
["binance-futures","SOLUSDT",1746333574065,[[145.29,58.76],[145.28,226.27],[145.27,618.18],[145.26,1170.81],[145.25,2118.73]],[[145.3,1477.25],[145.31,1419.78],[145.32,1074.96],[145.33,1323.33],[145.34,902.38]]]
["binance-futures","SOLUSDT",1746333598715,[[145.25,105.63],[145.24,485.27],[145.23,786.48],[145.22,1050.0],[145.21,1390.53]],[[145.26,1483.54],[145.27,844.87],[145.28,1069.06],[145.29,1133.8],[145.3,1234.85]]]
["binance-futures","SOLUSDT",1746333661058,[[145.22,276.0],[145.21,646.38],[145.2,2246.02],[145.19,1533.76]],[[145.23,201.94],[145.24,1359.63],[145.25,779.43],[145.26,769.04],[145.27,1154.33]]]
["binance-futures","SOLUSDT",1746333683578,[[145.21,138.14],[145.2,1835.53],[145.19,624.73],[145.18,960.35],[145.17,1577.95]],[[145.22,1022.98],[145.23,768.65],[145.24,507.54],[145.25,504.47],[145.26,1284.72]]]
["binance-futures","SOLUSDT",1746333751120,[[145.19,596.89],[145.18,1250.98],[145.17,1074.26],[145.16,1010.6],[145.15,2179.39]],[[145.2,514.98],[145.21,517.94],[145.22,587.03],[145.23,1090.67],[145.24,994.41]]]
["binance-futures","SOLUSDT",1746333769990,[[145.19,563.27],[145.18,1124.05],[145.17,896.76],[145.16,1206.4],[145.15,2177.65]],[[145.2,270.27],[145.21,474.72],[145.22,586.02],[145.23,1091.93],[145.24,964.82]]]
["binance-futures","SOLUSDT",1746333835890,[[145.29,1342.21],[145.28,610.68],[145.27,875.33],[145.26,1011.3],[145.25,1398.48]],[[145.3,93.58],[145.31,298.1],[145.32,428.6],[145.33,572.17],[145.34,1314.79]]]
["binance-futures","SOLUSDT",1746333859154,[[145.3,1091.02],[145.29,894.24],[145.28,250.77],[145.27,870.95],[145.26,906.56]],[[145.31,147.38],[145.32,412.59],[145.33,606.4],[145.34,1372.55],[145.35,1779.96]]]
["binance-futures","SOLUSDT",1746333921431,[[145.16,433.31],[145.15,790.95],[145.14,1236.22],[145.13,1149.37],[145.12,2364.62]],[[145.17,502.42],[145.18,469.59],[145.19,454.8],[145.2,1280.25],[145.21,1568.19]]]
["binance-futures","SOLUSDT",1746333945172,[[145.25,504.1],[145.24,540.5],[145.23,1017.65],[145.22,850.2],[145.21,1670.31]],[[145.26,648.7],[145.27,424.21],[145.28,679.3],[145.29,816.92],[145.3,1671.2]]]
["binance-futures","SOLUSDT",1746334006045,[[145.38,1027.08],[145.37,866.47],[145.36,729.11],[145.35,659.85],[145.34,1618.3]],[[145.39,75.24],[145.4,481.99],[145.41,539.77],[145.42,662.58],[145.43,1752.86]]]
["binance-futures","SOLUSDT",1746334029114,[[145.39,1561.98],[145.38,783.02],[145.37,710.98],[145.36,1267.93],[145.35,1016.1]],[[145.4,68.55],[145.41,312.97],[145.42,687.9],[145.43,1141.19],[145.44,2164.86]]]
["binance-futures","SOLUSDT",1746334097368,[[145.34,597.59],[145.33,1108.89],[145.32,1297.16],[145.31,1045.15],[145.3,1344.84]],[[145.35,393.12],[145.36,436.21],[145.37,656.74],[145.38,678.83],[145.39,920.42]]]
["binance-futures","SOLUSDT",1746334116325,[[145.36,86.15],[145.35,323.3],[145.34,725.47],[145.33,1042.9],[145.32,1522.15]],[[145.37,881.98],[145.38,394.18],[145.39,909.58],[145.4,902.33],[145.41,1237.46]]]
["binance-futures","SOLUSDT",1746334185656,[[145.19,403.7],[145.18,235.54],[145.17,625.32],[145.16,1323.25],[145.15,1290.74]],[[145.2,1204.15],[145.21,518.98],[145.22,731.89],[145.23,712.17],[145.24,937.74]]]
["binance-futures","SOLUSDT",1746334203659,[[145.17,111.22],[145.16,353.73],[145.15,593.64],[145.14,1305.04],[145.13,1925.7]],[[145.18,835.27],[145.19,566.59],[145.2,525.04],[145.21,805.14],[145.22,1827.09]]]
["binance-futures","SOLUSDT",1746334270466,[[145.13,1069.91],[145.12,696.11],[145.11,4205.01],[145.1,22197.38],[145.09,632.88]],[[145.14,145.23],[145.15,552.53],[145.16,766.16],[145.17,1107.71],[145.18,1022.74]]]
["binance-futures","SOLUSDT",1746334324265,[[145.16,989.72],[145.15,1371.57],[145.14,684.2],[145.13,539.73],[145.12,991.71]],[[145.17,163.05],[145.18,452.18],[145.19,715.63],[145.2,1261.43],[145.21,1939.78]]]
["binance-futures","SOLUSDT",1746334357095,[[145.25,316.61],[145.24,628.81],[145.23,1198.64],[145.22,522.51],[145.21,924.25]],[[145.26,690.31],[145.27,802.52],[145.28,856.98],[145.29,785.62],[145.3,1100.61]]]
["binance-futures","SOLUSDT",1746334381934,[[145.27,327.22],[145.26,613.39],[145.25,885.79],[145.24,452.04],[145.23,767.64]],[[145.28,883.22],[145.29,773.77],[145.3,1056.22],[145.31,986.73],[145.32,910.83]]]
["binance-futures","SOLUSDT",1746334451497,[[145.26,416.39],[145.25,252.91],[145.24,681.13],[145.23,843.15],[145.22,1685.49]],[[145.27,1000.68],[145.28,681.18],[145.29,675.08],[145.3,974.52],[145.31,1676.3]]]
["binance-futures","SOLUSDT",1746334469812,[[145.3,1000.73],[145.29,429.35],[145.28,572.15],[145.27,1084.03],[145.26,717.45]],[[145.31,237.53],[145.32,542.9],[145.33,687.0],[145.34,1015.07],[145.35,1519.09]]]
["binance-futures","SOLUSDT",1746334537403,[[145.33,518.02],[145.32,607.5],[145.31,924.94],[145.3,839.71],[145.29,1001.9]],[[145.34,193.82],[145.35,293.79],[145.36,835.76],[145.37,1150.16],[145.38,1559.27]]]
["binance-futures","SOLUSDT",1746334556019,[[145.37,881.82],[145.36,506.35],[145.35,552.2],[145.34,928.88],[145.33,634.26]],[[145.38,27.44],[145.39,284.47],[145.4,954.37],[145.41,1086.3],[145.42,1680.01]]]
["binance-futures","SOLUSDT",1746334623812,[[145.41,399.37],[145.4,892.66],[145.39,1375.13],[145.38,1145.31],[145.37,912.74]],[[145.42,782.2],[145.43,1113.79],[145.44,1339.96],[145.45,1427.3],[145.46,1734.77]]]
["binance-futures","SOLUSDT",1746334648010,[[145.41,315.75],[145.4,820.51],[145.39,930.19],[145.38,1056.95],[145.37,1284.88]],[[145.42,1325.1],[145.43,568.53],[145.44,628.99],[145.45,710.5],[145.46,934.47]]]
["binance-futures","SOLUSDT",1746334711205,[[145.33,1301.65],[145.32,522.89],[145.31,352.52],[145.3,523.48],[145.29,601.87]],[[145.34,68.55],[145.35,601.33],[145.36,1303.91],[145.37,1463.56],[145.38,2667.13]]]
["binance-futures","SOLUSDT",1746334735015,[[145.29,787.09],[145.28,464.26],[145.27,897.4],[145.26,1395.3],[145.25,3112.76]],[[145.3,338.89],[145.31,392.1],[145.32,829.08],[145.33,886.07],[145.34,1580.82]]]
["binance-futures","SOLUSDT",1746334803336,[[145.36,1118.07],[145.35,729.2],[145.34,254.78],[145.33,879.55],[145.32,668.14]],[[145.37,95.28],[145.38,383.18],[145.39,767.89],[145.4,967.59],[145.41,2524.27]]]
["binance-futures","SOLUSDT",1746334820794,[[145.27,853.84],[145.26,815.84],[145.25,2674.66],[145.24,746.17],[145.23,937.55]],[[145.28,880.56],[145.29,747.93],[145.3,1119.49],[145.31,1170.7],[145.32,1880.52]]]
["binance-futures","SOLUSDT",1746334887095,[[145.46,88.67],[145.45,430.45],[145.44,568.2],[145.43,766.14],[145.42,1599.87]],[[145.47,1146.09],[145.48,1197.86],[145.49,1206.88],[145.5,879.39],[145.51,778.74]]]
["binance-futures","SOLUSDT",1746334905943,[[145.41,2200.32],[145.4,543.14],[145.39,656.17],[145.38,887.77],[145.37,1027.79]],[[145.42,669.87],[145.43,1163.83],[145.44,1672.79],[145.45,1636.73],[145.46,1749.27]]]
["binance-futures","SOLUSDT",1746334971172,[[145.57,914.13],[145.56,489.78],[145.55,596.24],[145.54,1044.8],[145.53,802.36]],[[145.58,208.46],[145.59,400.84],[145.6,539.26],[145.61,914.1],[145.62,1645.63]]]
["binance-futures","SOLUSDT",1746334993090,[[145.64,645.46],[145.63,860.51],[145.62,913.23],[145.61,1452.92],[145.6,1525.46]],[[145.65,286.14],[145.66,407.65],[145.67,837.09],[145.68,1001.53],[145.69,1598.05]]]
["binance-futures","SOLUSDT",1746335053182,[[145.67,388.5],[145.66,393.47],[145.65,534.95],[145.64,968.03],[145.63,942.25]],[[145.68,397.22],[145.69,741.07],[145.7,690.57],[145.71,789.99],[145.72,2051.43]]]
["binance-futures","SOLUSDT",1746335076350,[[145.68,607.67],[145.67,1052.62],[145.66,724.74],[145.65,636.1],[145.64,658.92]],[[145.69,517.23],[145.7,1187.37],[145.71,917.08],[145.72,828.09],[145.73,1670.75]]]
["binance-futures","SOLUSDT",1746335135512,[[145.87,850.98],[145.86,780.97],[145.85,540.72],[145.84,488.96],[145.83,857.91]],[[145.88,959.91],[145.89,675.67],[145.9,900.41],[145.91,651.99],[145.92,1670.87]]]
["binance-futures","SOLUSDT",1746335157403,[[145.98,668.68],[145.97,508.35],[145.96,540.79],[145.95,475.12],[145.94,463.7]],[[145.99,552.32],[146.0,1039.37],[146.01,971.56],[146.02,1097.79],[146.03,1742.73]]]
["binance-futures","SOLUSDT",1746335219958,[[146.03,573.27],[146.02,373.27],[146.01,612.61],[146.0,791.81],[145.99,1066.92]],[[146.04,349.11],[146.05,411.43],[146.06,658.64],[146.07,1313.75],[146.08,740.46]]]
["binance-futures","SOLUSDT",1746335277243,[[145.89,151.23],[145.88,443.2],[145.87,381.75],[145.86,821.75],[145.85,1019.76]],[[145.9,1391.54],[145.91,869.68],[145.92,848.18],[145.93,781.95],[145.94,1188.68]]]
["binance-futures","SOLUSDT",1746335304019,[[145.84,583.72],[145.83,650.8],[145.82,1106.26],[145.81,843.29],[145.8,1150.69]],[[145.85,237.66],[145.86,498.41],[145.87,602.48],[145.88,981.14],[145.89,1112.58]]]
["binance-futures","SOLUSDT",1746335327711,[[145.83,601.52],[145.82,835.6],[145.81,969.81],[145.8,768.08],[145.79,1142.9]],[[145.84,584.99],[145.85,278.58],[145.86,652.81],[145.87,678.65],[145.88,661.62]]]
["binance-futures","SOLUSDT",1746335389189,[[145.92,128.45],[145.91,378.52],[145.9,733.94],[145.89,693.89],[145.88,1250.65]],[[145.93,1017.38],[145.94,749.67],[145.95,558.94],[145.96,329.61],[145.97,976.21]]]
["binance-futures","SOLUSDT",1746335411911,[[145.8,69.5],[145.79,266.35],[145.78,488.18],[145.77,619.93],[145.76,905.5]],[[145.81,1325.57],[145.82,338.51],[145.83,678.12],[145.84,832.13],[145.85,1721.07]]]
["binance-futures","SOLUSDT",1746335473613,[[145.84,958.59],[145.83,1149.6],[145.82,1936.07],[145.81,1219.25],[145.8,1024.69]],[[145.85,143.2],[145.86,171.57],[145.87,265.88],[145.88,875.41],[145.89,1130.66]]]
["binance-futures","SOLUSDT",1746335496503,[[145.85,424.24],[145.84,1348.09],[145.83,3526.23],[145.82,370.61],[145.81,596.83]],[[145.86,678.95],[145.87,1041.21],[145.88,774.91],[145.89,1274.86],[145.9,1368.82]]]
["binance-futures","SOLUSDT",1746335564868,[[145.72,560.23],[145.71,760.05],[145.7,632.31],[145.69,710.59],[145.68,615.45]],[[145.73,730.17],[145.74,1077.25],[145.75,481.33],[145.76,771.51],[145.77,1397.58]]]
["binance-futures","SOLUSDT",1746335626184,[[145.85,251.81],[145.84,473.84],[145.83,601.66],[145.82,955.63],[145.81,1060.64]],[[145.86,882.53],[145.87,701.82],[145.88,509.1],[145.89,932.34],[145.9,1537.22]]]
["binance-futures","SOLUSDT",1746335650463,[[145.85,254.91],[145.84,438.42],[145.83,570.32],[145.82,731.57],[145.81,1063.06]],[[145.86,897.16],[145.87,543.51],[145.88,664.77],[145.89,1232.22],[145.9,1752.43]]]
["binance-futures","SOLUSDT",1746335711515,[[145.76,198.52],[145.75,286.29],[145.74,532.15],[145.73,815.42],[145.72,1295.9]],[[145.77,915.07],[145.78,722.97],[145.79,1055.07],[145.8,941.18],[145.81,1279.19]]]
["binance-futures","SOLUSDT",1746335734199,[[145.84,197.18],[145.83,367.86],[145.82,571.43],[145.81,734.32],[145.8,1035.98]],[[145.85,735.97],[145.86,552.51],[145.87,791.64],[145.88,724.65],[145.89,1181.47]]]
["binance-futures","SOLUSDT",1746335758859,[[145.86,110.62],[145.85,224.75],[145.84,392.17],[145.83,450.28],[145.82,850.68]],[[145.87,749.47],[145.88,586.41],[145.89,843.52],[145.9,1086.62],[145.91,1369.95]]]
["binance-futures","SOLUSDT",1746335819292,[[145.68,62.73],[145.67,354.75],[145.66,754.47],[145.65,831.41],[145.64,766.78]],[[145.69,1910.99],[145.7,762.19],[145.71,358.18],[145.72,582.65],[145.73,617.78]]]
["binance-futures","SOLUSDT",1746335883673,[[145.53,28.46],[145.52,584.34],[145.51,2450.03],[145.5,671.52],[145.49,1010.35]],[[145.54,2417.97],[145.55,1001.9],[145.56,1163.66],[145.57,1184.32],[145.58,1023.67]]]
["binance-futures","SOLUSDT",1746335906436,[[145.52,942.02],[145.51,1043.91],[145.5,763.66],[145.49,971.07],[145.48,814.68]],[[145.53,138.83],[145.54,679.75],[145.55,1081.96],[145.56,1163.41],[145.57,2152.29]]]
["binance-futures","SOLUSDT",1746335969383,[[145.65,958.22],[145.64,843.03],[145.63,1222.94],[145.62,1407.64],[145.61,1337.0]],[[145.66,85.21],[145.67,488.38],[145.68,573.13],[145.69,727.05],[145.7,620.77]]]
["binance-futures","SOLUSDT",1746335993021,[[145.63,462.91],[145.62,832.02],[145.61,629.73],[145.6,776.46],[145.59,1490.63]],[[145.64,282.73],[145.65,634.59],[145.66,1000.79],[145.67,790.53],[145.68,1494.21]]]
["binance-futures","SOLUSDT",1746336052184,[[145.67,211.27],[145.66,569.71],[145.65,562.28],[145.64,1454.29]],[[145.68,980.61],[145.69,955.04],[145.7,482.08],[145.71,702.75],[145.72,661.52]]]
["binance-futures","SOLUSDT",1746336074862,[[145.67,879.16],[145.66,1022.95],[145.65,973.94],[145.64,868.73],[145.63,851.78]],[[145.68,805.17],[145.69,264.06],[145.7,755.91],[145.71,573.55],[145.72,1076.72]]]
["binance-futures","SOLUSDT",1746336098375,[[145.7,481.59],[145.69,1064.31],[145.68,1336.8],[145.67,744.65],[145.66,1231.24]],[[145.71,471.65],[145.72,1234.84],[145.73,812.99],[145.74,750.15],[145.75,1471.31]]]
["binance-futures","SOLUSDT",1746336161332,[[145.69,91.71],[145.68,432.94],[145.67,820.08],[145.66,1102.54],[145.65,1535.71]],[[145.7,821.1],[145.71,629.54],[145.72,722.26],[145.73,805.59],[145.74,1352.27]]]
["binance-futures","SOLUSDT",1746336212249,[[145.79,1284.38],[145.78,1257.61],[145.77,896.0],[145.76,1045.21],[145.75,2170.81]],[[145.8,94.59],[145.81,182.94],[145.82,451.85],[145.83,1045.22],[145.84,1067.74]]]
["binance-futures","SOLUSDT",1746336251103,[[145.82,482.45],[145.81,525.36],[145.8,781.14],[145.79,1498.36],[145.78,951.6]],[[145.83,495.78],[145.84,647.53],[145.85,771.69],[145.86,885.25],[145.87,1273.85]]]
["binance-futures","SOLUSDT",1746336309226,[[146.04,160.94],[146.03,446.12],[146.02,756.46],[146.01,1441.74],[146.0,1991.23]],[[146.05,798.05],[146.06,797.42],[146.07,398.27],[146.08,1163.11],[146.09,852.43]]]
["binance-futures","SOLUSDT",1746336331219,[[146.03,41.67],[146.02,363.08],[146.01,1207.85],[146.0,2501.22],[145.99,1422.78]],[[146.04,948.42],[146.05,328.52],[146.06,567.74],[146.07,443.9],[146.08,921.02]]]
["binance-futures","SOLUSDT",1746336389348,[[146.01,434.7],[146.0,2661.64],[145.99,591.83],[145.98,612.38],[145.97,1072.12]],[[146.02,341.79],[146.03,570.25],[146.04,737.85],[146.05,654.58],[146.06,800.24]]]
["binance-futures","SOLUSDT",1746336412133,[[146.22,365.12],[146.21,2393.22],[146.2,8996.88],[146.19,682.41],[146.18,628.28]],[[146.23,440.31],[146.24,2173.57],[146.25,639.48],[146.26,480.23],[146.27,770.42]]]
["binance-futures","SOLUSDT",1746336478570,[[146.2,1386.58],[146.19,91.67],[146.18,489.0],[146.17,389.69],[146.16,941.96]],[[146.21,1420.11],[146.22,1393.15],[146.23,1046.48],[146.24,2086.74],[146.25,703.36]]]
["binance-futures","SOLUSDT",1746336496577,[[146.12,163.81],[146.11,583.11],[146.1,805.75],[146.09,971.12],[146.08,1384.94]],[[146.13,1316.85],[146.14,929.53],[146.15,1047.85],[146.16,789.73],[146.17,850.86]]]
["binance-futures","SOLUSDT",1746336561964,[[146.09,571.71],[146.08,1163.74],[146.07,1086.77],[146.06,1370.3],[146.05,1070.47]],[[146.1,694.62],[146.11,606.94],[146.12,488.78],[146.13,717.77],[146.14,1384.9]]]
["binance-futures","SOLUSDT",1746336581118,[[146.13,866.93],[146.12,1142.97],[146.11,1417.36],[146.1,1979.22],[146.09,1692.8]],[[146.14,169.23],[146.15,436.0],[146.16,707.46],[146.17,570.68],[146.18,693.7]]]
["binance-futures","SOLUSDT",1746336647360,[[146.08,446.62],[146.07,677.88],[146.06,999.93],[146.05,1112.72],[146.04,1483.6]],[[146.09,430.74],[146.1,667.13],[146.11,861.83],[146.12,548.18],[146.13,1220.86]]]
["binance-futures","SOLUSDT",1746336670441,[[146.09,123.7],[146.08,535.82],[146.07,1043.95],[146.06,1501.14],[146.05,1832.09]],[[146.1,981.05],[146.11,783.41],[146.12,645.99],[146.13,831.74],[146.14,689.95]]]
["binance-futures","SOLUSDT",1746336731815,[[146.14,1042.53],[146.13,1387.24],[146.12,1157.27],[146.11,658.33],[146.1,1488.62]],[[146.15,309.68],[146.16,510.96],[146.17,683.11],[146.18,1178.07],[146.19,813.15]]]
["binance-futures","SOLUSDT",1746336754970,[[146.17,599.29],[146.16,403.15],[146.15,457.33],[146.14,733.14],[146.13,865.2]],[[146.18,588.93],[146.19,1115.08],[146.2,868.91],[146.21,784.23],[146.22,1172.75]]]
["binance-futures","SOLUSDT",1746336820302,[[146.16,386.36],[146.15,477.76],[146.14,912.52],[146.13,870.32],[146.12,1642.05]],[[146.17,822.68],[146.18,1070.68],[146.19,996.75],[146.2,653.64],[146.21,1177.16]]]
["binance-futures","SOLUSDT",1746336838049,[[146.13,463.77],[146.12,677.95],[146.11,916.56],[146.1,1419.08],[146.09,1808.23]],[[146.14,367.36],[146.15,513.49],[146.16,591.24],[146.17,752.95],[146.18,1232.71]]]
["binance-futures","SOLUSDT",1746336903348,[[146.06,1395.08],[146.05,449.33],[146.04,1104.36],[146.03,682.63],[146.02,1723.06]],[[146.07,1357.1],[146.08,943.02],[146.09,814.57],[146.1,961.22],[146.11,789.07]]]
["binance-futures","SOLUSDT",1746336922398,[[146.11,909.79],[146.1,571.01],[146.09,652.56],[146.08,879.64],[146.07,1188.16]],[[146.12,300.7],[146.13,934.87],[146.14,1823.6],[146.15,7564.34],[146.16,1018.97]]]
["binance-futures","SOLUSDT",1746336987500,[[146.06,315.02],[146.05,986.81],[146.04,1587.72],[146.03,1742.54],[146.02,1855.9]],[[146.07,642.9],[146.08,891.9],[146.09,494.92],[146.1,1126.6],[146.11,883.45]]]
["binance-futures","SOLUSDT",1746337011836,[[146.0,1753.61],[145.99,646.51],[145.98,1207.95],[145.97,1057.99],[145.96,1867.41]],[[146.01,421.98],[146.02,433.26],[146.03,791.37],[146.04,1221.89],[146.05,1068.55]]]
["binance-futures","SOLUSDT",1746337073314,[[146.0,314.12],[145.99,461.7],[145.98,501.19],[145.97,768.54],[145.96,1503.42]],[[146.01,466.16],[146.02,584.64],[146.03,898.76],[146.04,936.6],[146.05,1388.47]]]
["binance-futures","SOLUSDT",1746337096369,[[146.01,139.96],[146.0,362.49],[145.99,674.15],[145.98,903.25],[145.97,1788.14]],[[146.02,934.03],[146.03,859.44],[146.04,709.14],[146.05,832.13],[146.06,987.98]]]
["binance-futures","SOLUSDT",1746337133589,[[145.96,483.66],[145.95,855.33],[145.94,976.99],[145.93,1456.49],[145.92,2077.11]],[[145.97,307.08],[145.98,533.34],[145.99,665.25],[146.0,892.5],[146.01,880.78]]]
["binance-futures","SOLUSDT",1746337181913,[[145.99,206.39],[145.98,401.69],[145.97,464.44],[145.96,1532.11],[145.95,1186.84]],[[146.0,951.89],[146.01,436.78],[146.02,762.81],[146.03,1292.04],[146.04,1574.4]]]
["binance-futures","SOLUSDT",1746337249141,[[145.91,1373.15],[145.9,1175.73],[145.89,1163.75],[145.88,1411.52],[145.87,1337.69]],[[145.92,64.6],[145.93,354.68],[145.94,313.17],[145.95,634.28],[145.96,959.5]]]
["binance-futures","SOLUSDT",1746337267122,[[145.95,845.6],[145.94,1181.95],[145.93,1216.26],[145.92,1529.74],[145.91,1768.81]],[[145.96,546.36],[145.97,392.67],[145.98,707.25],[145.99,1512.55],[146.0,1404.73]]]
["binance-futures","SOLUSDT",1746337334887,[[146.03,424.22],[146.02,949.89],[146.01,783.66],[146.0,1013.99],[145.99,1750.81]],[[146.04,413.16],[146.05,625.05],[146.06,1075.15],[146.07,986.02],[146.08,1169.98]]]
["binance-futures","SOLUSDT",1746337358588,[[146.05,819.28],[146.04,839.07],[146.03,472.49],[146.02,670.42],[146.01,1138.96]],[[146.06,450.59],[146.07,683.05],[146.08,904.84],[146.09,687.11],[146.1,1171.87]]]
["binance-futures","SOLUSDT",1746337420813,[[146.15,221.15],[146.14,705.96],[146.13,486.1],[146.12,869.83],[146.11,1048.6]],[[146.16,1050.22],[146.17,217.65],[146.18,318.49],[146.19,457.89],[146.2,1015.38]]]
["binance-futures","SOLUSDT",1746337442961,[[146.2,909.83],[146.19,617.82],[146.18,976.25],[146.17,1298.27],[146.16,1752.06]],[[146.21,119.92],[146.22,425.45],[146.23,306.92],[146.24,615.88],[146.25,1416.8]]]
["binance-futures","SOLUSDT",1746337504533,[[146.15,405.86],[146.14,573.03],[146.13,730.86],[146.12,1414.21],[146.11,1651.44]],[[146.16,525.25],[146.17,1061.96],[146.18,418.65],[146.19,589.78],[146.2,490.42]]]
["binance-futures","SOLUSDT",1746337527547,[[146.23,1000.59],[146.22,1150.14],[146.21,1124.11],[146.2,1515.78],[146.19,2799.44]],[[146.24,228.9],[146.25,586.28],[146.26,264.55],[146.27,367.5],[146.28,1269.92]]]
["binance-futures","SOLUSDT",1746337593441,[[146.32,1210.32],[146.31,1603.8],[146.3,1909.8],[146.29,6653.32],[146.28,708.26]],[[146.33,161.45],[146.34,859.89],[146.35,808.77],[146.36,882.71],[146.37,1090.94]]]
["binance-futures","SOLUSDT",1746337611542,[[146.38,340.21],[146.37,710.64],[146.36,779.11],[146.35,702.51],[146.34,1376.15]],[[146.39,763.52],[146.4,1726.38],[146.41,439.25],[146.42,392.4],[146.43,846.86]]]
["binance-futures","SOLUSDT",1746337678496,[[146.28,666.3],[146.27,641.54],[146.26,733.84],[146.25,977.97],[146.24,1196.89]],[[146.29,214.45],[146.3,834.83],[146.31,2189.99],[146.32,772.35],[146.33,644.63]]]
["binance-futures","SOLUSDT",1746337702248,[[146.26,421.4],[146.25,713.82],[146.24,892.63],[146.23,933.99],[146.22,1532.93]],[[146.27,1588.35],[146.28,704.68],[146.29,472.21],[146.3,1010.04],[146.31,2267.55]]]
["binance-futures","SOLUSDT",1746337762088,[[146.43,320.02],[146.42,455.75],[146.41,528.87],[146.4,1006.81],[146.39,1562.54]],[[146.44,726.56],[146.45,634.15],[146.46,438.33],[146.47,659.91],[146.48,1423.57]]]
["binance-futures","SOLUSDT",1746337784649,[[146.45,169.67],[146.44,327.22],[146.43,563.83],[146.42,695.25],[146.41,612.25]],[[146.46,1332.57],[146.47,308.51],[146.48,578.2],[146.49,471.83],[146.5,1993.76]]]
["binance-futures","SOLUSDT",1746337845012,[[146.42,425.83],[146.41,81.65],[146.4,817.68],[146.39,891.56],[146.38,851.5]],[[146.43,1823.24],[146.44,656.04],[146.45,802.38],[146.46,559.01],[146.47,1209.9]]]
["binance-futures","SOLUSDT",1746337867816,[[146.42,613.93],[146.41,621.24],[146.4,1030.58],[146.39,842.2],[146.38,1741.3]],[[146.43,431.55],[146.44,525.96],[146.45,1179.9],[146.46,759.98],[146.47,592.72]]]
["binance-futures","SOLUSDT",1746337933811,[[146.37,88.78],[146.36,514.19],[146.35,856.1],[146.34,1495.69],[146.33,2384.29]],[[146.38,1415.52],[146.39,1065.13],[146.4,883.19],[146.41,847.83],[146.42,691.34]]]
["binance-futures","SOLUSDT",1746337951428,[[146.31,266.87],[146.3,477.07],[146.29,1011.69],[146.28,693.25],[146.27,1001.01]],[[146.32,1119.71],[146.33,1143.74],[146.34,849.18],[146.35,898.8],[146.36,1091.99]]]
["binance-futures","SOLUSDT",1746338017909,[[146.3,461.36],[146.29,1312.81],[146.28,838.38],[146.27,1098.5],[146.26,1648.0]],[[146.31,683.95],[146.32,1261.97],[146.33,598.73],[146.34,365.63],[146.35,545.29]]]
["binance-futures","SOLUSDT",1746338036848,[[146.32,190.12],[146.31,337.37],[146.3,802.16],[146.29,1232.51],[146.28,1044.76]],[[146.33,1003.84],[146.34,584.44],[146.35,588.48],[146.36,654.02],[146.37,1092.39]]]
["binance-futures","SOLUSDT",1746338084458,[[146.3,1972.07],[146.29,1506.11],[146.28,830.98],[146.27,915.25],[146.26,1396.39]],[[146.31,177.7],[146.32,283.04],[146.33,495.0],[146.34,899.3],[146.35,1198.54]]]
["binance-futures","SOLUSDT",1746338126629,[[146.32,1221.16],[146.31,516.77],[146.3,869.97],[146.29,1418.21],[146.28,1379.83]],[[146.33,884.61],[146.34,807.62],[146.35,705.67],[146.36,925.3],[146.37,867.45]]]
["binance-futures","SOLUSDT",1746338187739,[[146.32,1100.46],[146.31,1128.1],[146.3,1096.34],[146.29,1754.93],[146.28,1664.7]],[[146.33,359.75],[146.34,319.75],[146.35,499.73],[146.36,774.86],[146.37,1138.2]]]
["binance-futures","SOLUSDT",1746338211496,[[146.33,791.13],[146.32,1014.93],[146.31,680.61],[146.3,1172.22],[146.29,1584.87]],[[146.34,751.76],[146.35,594.26],[146.36,948.86],[146.37,1241.93],[146.38,1261.71]]]
["binance-futures","SOLUSDT",1746338276976,[[146.43,191.51],[146.42,574.27],[146.41,990.09],[146.4,1497.99],[146.39,1552.12]],[[146.44,961.16],[146.45,855.88],[146.46,479.17],[146.47,795.99],[146.48,873.6]]]
["binance-futures","SOLUSDT",1746338294669,[[146.34,540.92],[146.33,559.81],[146.32,1028.39],[146.31,1289.98],[146.3,1214.68]],[[146.35,214.5],[146.36,803.44],[146.37,872.23],[146.38,462.82],[146.39,723.72]]]
["binance-futures","SOLUSDT",1746338359640,[[146.21,422.46],[146.2,694.43],[146.19,975.36],[146.18,1226.95],[146.17,1560.42]],[[146.22,870.27],[146.23,649.24],[146.24,638.17],[146.25,380.02],[146.26,967.44]]]
["binance-futures","SOLUSDT",1746338377916,[[146.19,708.73],[146.18,942.93],[146.17,1133.23],[146.16,1525.7],[146.15,1916.66]],[[146.2,308.53],[146.21,431.18],[146.22,685.98],[146.23,648.91],[146.24,536.06]]]
["binance-futures","SOLUSDT",1746338442276,[[146.17,386.1],[146.16,598.0],[146.15,1018.84],[146.14,1294.92],[146.13,1504.49]],[[146.18,658.22],[146.19,1161.65],[146.2,402.17],[146.21,392.71],[146.22,950.73]]]
["binance-futures","SOLUSDT",1746338465056,[[146.2,1183.89],[146.19,750.83],[146.18,873.85],[146.17,1248.36],[146.16,1167.47]],[[146.21,145.33],[146.22,385.63],[146.23,510.56],[146.24,365.53],[146.25,920.8]]]
["binance-futures","SOLUSDT",1746338525858,[[146.13,1119.48],[146.12,1166.82],[146.11,1100.83],[146.1,1042.01],[146.09,1453.02]],[[146.14,1078.35],[146.15,557.86],[146.16,916.49],[146.17,332.43],[146.18,1038.84]]]
["binance-futures","SOLUSDT",1746338549086,[[146.06,91.39],[146.05,892.89],[146.04,2342.29],[146.03,1269.88],[146.02,2091.46]],[[146.07,1288.47],[146.08,925.21],[146.09,524.49],[146.1,583.95],[146.11,868.03]]]
["binance-futures","SOLUSDT",1746338614117,[[146.22,541.53],[146.21,479.35],[146.2,630.1],[146.19,1078.55],[146.18,1082.71]],[[146.23,1059.99],[146.24,313.27],[146.25,459.84],[146.26,1022.88],[146.27,1013.42]]]
["binance-futures","SOLUSDT",1746338632796,[[146.25,890.89],[146.24,828.43],[146.23,1047.62],[146.22,818.2],[146.21,1427.92]],[[146.26,353.71],[146.27,460.41],[146.28,463.48],[146.29,639.33],[146.3,1049.01]]]
["binance-futures","SOLUSDT",1746338698673,[[146.19,552.68],[146.18,696.07],[146.17,1212.7],[146.16,1135.68],[146.15,1029.89]],[[146.2,617.61],[146.21,453.45],[146.22,513.19],[146.23,424.67],[146.24,1125.08]]]
["binance-futures","SOLUSDT",1746338716308,[[146.16,126.53],[146.15,500.07],[146.14,456.1],[146.13,884.99],[146.12,1384.85]],[[146.17,516.47],[146.18,396.3],[146.19,792.22],[146.2,480.79],[146.21,552.69]]]
["binance-futures","SOLUSDT",1746338783919,[[146.02,843.47],[146.01,982.93],[146.0,1042.62],[145.99,1144.24],[145.98,1812.53]],[[146.03,250.82],[146.04,598.68],[146.05,573.23],[146.06,483.17],[146.07,813.73]]]
["binance-futures","SOLUSDT",1746338806908,[[146.0,407.88],[145.99,418.01],[145.98,524.77],[145.97,914.46],[145.96,1492.37]],[[146.01,538.54],[146.02,471.48],[146.03,1077.1],[146.04,3444.09],[146.05,446.61]]]
["binance-futures","SOLUSDT",1746338869290,[[146.01,729.85],[146.0,704.07],[145.99,1032.42],[145.98,1443.68],[145.97,1580.17]],[[146.02,1749.94],[146.03,533.73],[146.04,779.57],[146.05,702.4],[146.06,2001.93]]]
["binance-futures","SOLUSDT",1746338893122,[[146.03,234.92],[146.02,453.61],[146.01,982.43],[146.0,858.1],[145.99,1000.39]],[[146.04,878.94],[146.05,410.6],[146.06,501.26],[146.07,1328.97],[146.08,1186.8]]]
["binance-futures","SOLUSDT",1746338955220,[[145.95,453.1],[145.94,893.57],[145.93,1228.38],[145.92,1336.51],[145.91,1515.65]],[[145.96,1111.57],[145.97,725.85],[145.98,503.71],[145.99,440.95],[146.0,1152.03]]]
["binance-futures","SOLUSDT",1746338979339,[[145.98,1136.66],[145.97,1502.78],[145.96,1530.89],[145.95,1591.8],[145.94,1140.73]],[[145.99,576.51],[146.0,333.6],[146.01,485.17],[146.02,784.89],[146.03,861.78]]]
["binance-futures","SOLUSDT",1746339046954,[[145.93,804.91],[145.92,951.47],[145.91,1187.49],[145.9,1755.88],[145.89,735.38]],[[145.94,101.5],[145.95,423.97],[145.96,427.37],[145.97,1017.76],[145.98,1093.93]]]
["binance-futures","SOLUSDT",1746339091716,[[145.87,683.51],[145.86,1019.98],[145.85,1161.66],[145.84,714.41],[145.83,1424.69]],[[145.88,80.87],[145.89,236.35],[145.9,459.02],[145.91,657.24],[145.92,1152.38]]]
["binance-futures","SOLUSDT",1746339132698,[[145.86,773.84],[145.85,1204.95],[145.84,859.45],[145.83,960.4],[145.82,1404.73]],[[145.87,249.72],[145.88,459.45],[145.89,418.71],[145.9,1158.82],[145.91,654.7]]]
["binance-futures","SOLUSDT",1746339157182,[[145.91,981.17],[145.9,1249.85],[145.89,995.96],[145.88,1026.13],[145.87,1036.78]],[[145.92,376.63],[145.93,318.13],[145.94,403.59],[145.95,868.87],[145.96,887.67]]]
["binance-futures","SOLUSDT",1746339221603,[[145.83,147.09],[145.82,769.67],[145.81,1144.72],[145.8,1052.16],[145.79,1101.26]],[[145.84,921.31],[145.85,1156.72],[145.86,629.01],[145.87,1164.59],[145.88,734.31]]]
["binance-futures","SOLUSDT",1746339246433,[[145.84,810.85],[145.83,823.95],[145.82,883.49],[145.81,1062.43],[145.8,2037.49]],[[145.85,606.0],[145.86,275.63],[145.87,676.47],[145.88,705.22],[145.89,973.27]]]
["binance-futures","SOLUSDT",1746339307335,[[145.93,1489.95],[145.92,1204.44],[145.91,1187.08],[145.9,1570.77],[145.89,1723.99]],[[145.94,454.69],[145.95,333.13],[145.96,1083.5],[145.97,795.88],[145.98,998.85]]]
["binance-futures","SOLUSDT",1746339330860,[[145.99,1079.91],[145.98,752.61],[145.97,1105.29],[145.96,860.94],[145.95,1174.91]],[[146.0,788.31],[146.01,288.75],[146.02,458.66],[146.03,666.73],[146.04,1469.26]]]
["binance-futures","SOLUSDT",1746339398839,[[145.97,210.68],[145.96,445.17],[145.95,824.44],[145.94,789.68],[145.93,1712.98]],[[145.98,1094.04],[145.99,1169.24],[146.0,1381.45],[146.01,1676.87],[146.02,1410.06]]]
["binance-futures","SOLUSDT",1746339418393,[[145.96,426.23],[145.95,1101.58],[145.94,762.43],[145.93,969.47],[145.92,1256.88]],[[145.97,1015.68],[145.98,780.71],[145.99,1138.07],[146.0,1512.76],[146.01,2179.92]]]
["binance-futures","SOLUSDT",1746339485647,[[145.83,119.2],[145.82,177.22],[145.81,892.52],[145.8,751.13],[145.79,1129.63]],[[145.84,1986.14],[145.85,1750.65],[145.86,1429.13],[145.87,1333.55],[145.88,789.68]]]
["binance-futures","SOLUSDT",1746339503280,[[145.75,523.74],[145.74,588.79],[145.73,820.74],[145.72,823.46],[145.71,1796.43]],[[145.76,530.62],[145.77,1114.77],[145.78,1061.0],[145.79,1460.0],[145.8,941.18]]]
["binance-futures","SOLUSDT",1746339569997,[[145.8,1260.7],[145.79,933.28],[145.78,694.77],[145.77,898.06],[145.76,1016.83]],[[145.81,1058.53],[145.82,604.15],[145.83,1023.46],[145.84,1488.12],[145.85,2178.02]]]
["binance-futures","SOLUSDT",1746339594109,[[145.77,443.89],[145.76,632.8],[145.75,846.86],[145.74,869.16],[145.73,1508.95]],[[145.78,822.48],[145.79,1159.0],[145.8,1389.6],[145.81,977.57],[145.82,667.6]]]
["binance-futures","SOLUSDT",1746339657875,[[145.81,129.31],[145.8,790.25],[145.79,1359.08],[145.78,639.86],[145.77,2048.87]],[[145.82,1296.74],[145.83,636.25],[145.84,605.89],[145.85,612.34],[145.86,974.83]]]
["binance-futures","SOLUSDT",1746339681812,[[145.83,291.69],[145.82,617.15],[145.81,580.48],[145.8,1066.13],[145.79,1165.66]],[[145.84,1270.46],[145.85,823.79],[145.86,766.59],[145.87,999.59],[145.88,1265.43]]]
["binance-futures","SOLUSDT",1746339750164,[[145.69,527.29],[145.68,1794.21],[145.67,1452.3],[145.66,1524.56],[145.65,941.69]],[[145.7,9.51],[145.71,424.84],[145.72,1122.92],[145.73,1278.16],[145.74,1847.72]]]
["binance-futures","SOLUSDT",1746339769059,[[145.73,256.79],[145.72,498.75],[145.71,616.94],[145.7,1346.4],[145.69,1694.74]],[[145.74,1548.2],[145.75,1627.52],[145.76,823.68],[145.77,398.32],[145.78,659.66]]]
["binance-futures","SOLUSDT",1746339837588,[[145.74,1247.98],[145.73,884.87],[145.72,867.41],[145.71,1860.99],[145.7,3857.55]],[[145.75,312.11],[145.76,837.95],[145.77,506.84],[145.78,1209.68],[145.79,804.32]]]
["binance-futures","SOLUSDT",1746339855839,[[145.69,152.27],[145.68,466.7],[145.67,735.22],[145.66,1417.55],[145.65,1502.55]],[[145.7,1478.65],[145.71,1203.37],[145.72,1304.32],[145.73,1447.9],[145.74,845.21]]]
["binance-futures","SOLUSDT",1746339922563,[[145.66,632.94],[145.65,890.44],[145.64,1141.02],[145.63,1035.22],[145.62,1307.1]],[[145.67,313.42],[145.68,558.08],[145.69,1039.93],[145.7,1208.94],[145.71,1580.43]]]
["binance-futures","SOLUSDT",1746339946474,[[145.63,194.98],[145.62,408.68],[145.61,1999.75],[145.6,4189.45],[145.59,1447.73]],[[145.64,1250.98],[145.65,1331.4],[145.66,1543.8],[145.67,1159.63],[145.68,1171.77]]]
["binance-futures","SOLUSDT",1746340008027,[[145.54,148.23],[145.53,805.86],[145.52,927.42],[145.51,2055.35],[145.5,4071.47]],[[145.55,643.99],[145.56,638.64],[145.57,934.04],[145.58,1069.17],[145.59,1473.2]]]
["binance-futures","SOLUSDT",1746340044963,[[145.63,1125.98],[145.62,699.59],[145.61,652.24],[145.6,1050.4],[145.59,909.48]],[[145.64,271.36],[145.65,748.9],[145.66,799.11],[145.67,1173.44],[145.68,1467.43]]]
["binance-futures","SOLUSDT",1746340098551,[[145.57,1098.84],[145.56,574.97],[145.55,1044.96],[145.54,1177.42],[145.53,1791.43]],[[145.58,182.51],[145.59,549.73],[145.6,551.35],[145.61,1224.51],[145.62,1368.56]]]
["binance-futures","SOLUSDT",1746340117027,[[145.57,1963.47],[145.56,1156.73],[145.55,1043.55],[145.54,1115.23],[145.53,1429.91]],[[145.58,149.81],[145.59,415.77],[145.6,601.69],[145.61,1846.16],[145.62,1608.8]]]
["binance-futures","SOLUSDT",1746340185968,[[145.62,164.36],[145.61,582.42],[145.6,606.65],[145.59,841.78],[145.58,1236.66]],[[145.63,628.15],[145.64,628.92],[145.65,1192.86],[145.66,952.22],[145.67,1209.54]]]
["binance-futures","SOLUSDT",1746340204607,[[145.62,994.91],[145.61,1023.31],[145.6,901.37],[145.59,938.43],[145.58,1158.07]],[[145.63,11.33],[145.64,42.18],[145.65,811.05],[145.66,931.76],[145.67,1161.79]]]
["binance-futures","SOLUSDT",1746340269263,[[145.61,1152.16],[145.6,1028.53],[145.59,795.71],[145.58,911.65],[145.57,1417.94]],[[145.62,99.1],[145.63,874.43],[145.64,700.39],[145.65,1550.47],[145.66,1992.59]]]
["binance-futures","SOLUSDT",1746340292543,[[145.57,337.5],[145.56,554.6],[145.55,1146.66],[145.54,1406.79],[145.53,1564.13]],[[145.58,427.73],[145.59,799.01],[145.6,736.74],[145.61,955.82],[145.62,1352.72]]]
["binance-futures","SOLUSDT",1746340353474,[[145.54,338.66],[145.53,765.1],[145.52,1451.33],[145.51,2083.92],[145.5,5435.21]],[[145.55,678.18],[145.56,605.35],[145.57,1240.58],[145.58,886.24],[145.59,1538.1]]]
["binance-futures","SOLUSDT",1746340376530,[[145.55,1088.57],[145.54,948.21],[145.53,733.97],[145.52,1303.18],[145.51,4507.91]],[[145.56,281.17],[145.57,362.98],[145.58,517.35],[145.59,805.21],[145.6,1630.06]]]
["binance-futures","SOLUSDT",1746340437360,[[145.57,518.03],[145.56,1208.1],[145.55,1170.49],[145.54,1505.51],[145.53,1399.8]],[[145.58,307.15],[145.59,585.44],[145.6,1214.89],[145.61,1108.45],[145.62,1319.08]]]
["binance-futures","SOLUSDT",1746340459666,[[145.62,1338.7],[145.61,659.33],[145.6,874.16],[145.59,1309.16],[145.58,994.58]],[[145.63,67.74],[145.64,386.07],[145.65,641.11],[145.66,1139.78],[145.67,1256.96]]]
["binance-futures","SOLUSDT",1746340526533,[[145.66,402.66],[145.65,900.61],[145.64,1880.96],[145.63,1036.37],[145.62,2356.33]],[[145.67,773.61],[145.68,528.87],[145.69,359.89],[145.7,589.96],[145.71,985.3]]]
["binance-futures","SOLUSDT",1746340545467,[[145.69,784.83],[145.68,968.17],[145.67,915.07],[145.66,1006.13],[145.65,1089.23]],[[145.7,166.16],[145.71,592.83],[145.72,567.45],[145.73,670.83],[145.74,1088.68]]]
["binance-futures","SOLUSDT",1746340613281,[[145.75,679.6],[145.74,890.22],[145.73,1151.93],[145.72,1467.64],[145.71,1425.96]],[[145.76,412.22],[145.77,359.04],[145.78,444.05],[145.79,1118.76],[145.8,870.06]]]
["binance-futures","SOLUSDT",1746340636853,[[145.71,3.78],[145.7,17.78],[145.69,342.15],[145.68,534.12],[145.67,888.48]],[[145.72,1684.14],[145.73,2355.23],[145.74,1282.02],[145.75,1332.26],[145.76,1530.85]]]
["binance-futures","SOLUSDT",1746340699508,[[145.67,602.81],[145.66,1113.14],[145.65,1140.6],[145.64,1501.85],[145.63,1163.78]],[[145.68,322.89],[145.69,531.9],[145.7,598.04],[145.71,881.94],[145.72,1065.12]]]
["binance-futures","SOLUSDT",1746340722616,[[145.74,182.6],[145.73,1049.03],[145.72,729.52],[145.71,1291.43],[145.7,1102.82]],[[145.75,638.2],[145.76,663.19],[145.77,1130.68],[145.78,848.64],[145.79,1447.29]]]
["binance-futures","SOLUSDT",1746340786041,[[145.74,298.2],[145.73,569.73],[145.72,847.98],[145.71,808.16],[145.7,759.31]],[[145.75,757.5],[145.76,961.23],[145.77,1448.6],[145.78,795.85],[145.79,1233.61]]]
["binance-futures","SOLUSDT",1746340810243,[[145.65,81.23],[145.64,686.65],[145.63,443.06],[145.62,1094.11],[145.61,1883.6]],[[145.66,1009.43],[145.67,1364.17],[145.68,1017.96],[145.69,1318.5],[145.7,1477.58]]]
["binance-futures","SOLUSDT",1746340880077,[[145.58,642.47],[145.57,858.1],[145.56,1158.25],[145.55,1472.06],[145.54,1623.77]],[[145.59,335.23],[145.6,643.67],[145.61,1288.93],[145.62,1587.35],[145.63,2127.49]]]
["binance-futures","SOLUSDT",1746340898439,[[145.52,388.53],[145.51,3608.72],[145.5,6587.19],[145.49,1233.26],[145.48,1697.58]],[[145.53,514.74],[145.54,790.66],[145.55,796.4],[145.56,647.08],[145.57,678.02]]]
["binance-futures","SOLUSDT",1746340966914,[[145.54,2091.64],[145.53,1255.26],[145.52,978.5],[145.51,2139.11],[145.5,6091.21]],[[145.55,343.35],[145.56,432.15],[145.57,699.67],[145.58,639.76],[145.59,1522.6]]]
["binance-futures","SOLUSDT",1746340991840,[[145.51,1448.04],[145.5,5821.8],[145.49,768.36],[145.48,1228.66],[145.47,2106.06]],[[145.52,177.36],[145.53,519.91],[145.54,553.29],[145.55,1020.7],[145.56,1651.13]]]
["binance-futures","SOLUSDT",1746341053171,[[145.63,841.79],[145.62,723.69],[145.61,950.7],[145.6,1178.56],[145.59,1058.92]],[[145.64,600.39],[145.65,531.42],[145.66,800.99],[145.67,832.97],[145.68,1347.91]]]
["binance-futures","SOLUSDT",1746341076132,[[145.73,381.17],[145.72,440.08],[145.71,719.0],[145.7,1013.69],[145.69,1343.98]],[[145.74,752.04],[145.75,801.79],[145.76,856.5],[145.77,1427.54],[145.78,1262.88]]]
["binance-futures","SOLUSDT",1746341135991,[[145.75,856.25],[145.74,1070.46],[145.73,1308.05],[145.72,1530.21],[145.71,1525.75]],[[145.76,196.46],[145.77,459.77],[145.78,1087.39],[145.79,737.24],[145.8,1448.77]]]
["binance-futures","SOLUSDT",1746341158576,[[145.73,495.06],[145.72,594.97],[145.71,816.37],[145.7,1171.46],[145.69,1081.33]],[[145.74,526.38],[145.75,713.6],[145.76,1282.66],[145.77,1213.49],[145.78,2055.2]]]
["binance-futures","SOLUSDT",1746341224593,[[145.84,476.8],[145.83,814.36],[145.82,1149.86],[145.81,795.81],[145.8,1434.5]],[[145.85,869.46],[145.86,277.57],[145.87,1018.83],[145.88,880.44],[145.89,1344.55]]]
["binance-futures","SOLUSDT",1746341285711,[[145.9,131.77],[145.89,374.09],[145.88,1103.45],[145.87,1464.23],[145.86,2236.03]],[[145.91,1662.68],[145.92,1475.48],[145.93,969.15],[145.94,954.63],[145.95,873.0]]]
["binance-futures","SOLUSDT",1746341310403,[[145.88,1249.27],[145.87,1237.62],[145.86,1090.24],[145.85,1021.41],[145.84,901.67]],[[145.89,96.63],[145.9,510.0],[145.91,759.83],[145.92,1553.22],[145.93,1671.93]]]
["binance-futures","SOLUSDT",1746341373611,[[145.89,1088.93],[145.88,1132.98],[145.87,1320.99],[145.86,706.05],[145.85,602.46]],[[145.9,787.29],[145.91,667.39],[145.92,689.3],[145.93,626.39],[145.94,587.9]]]
["binance-futures","SOLUSDT",1746341398577,[[145.88,490.39],[145.87,633.91],[145.86,786.25],[145.85,732.41],[145.84,1504.76]],[[145.89,807.52],[145.9,890.41],[145.91,743.21],[145.92,1047.92],[145.93,1205.8]]]
["binance-futures","SOLUSDT",1746341422330,[[145.94,1544.11],[145.93,1113.13],[145.92,929.34],[145.91,1596.37],[145.9,1101.8]],[[145.95,449.9],[145.96,331.4],[145.97,593.67],[145.98,702.83],[145.99,1279.49]]]
["binance-futures","SOLUSDT",1746341485159,[[145.92,734.47],[145.91,906.22],[145.9,895.28],[145.89,1138.91],[145.88,989.65]],[[145.93,547.47],[145.94,798.1],[145.95,2163.62],[145.96,880.94],[145.97,1085.23]]]
["binance-futures","SOLUSDT",1746341553834,[[145.92,1581.1],[145.91,1384.91],[145.9,1493.29],[145.89,1543.84],[145.88,1204.26]],[[145.93,341.07],[145.94,580.26],[145.95,1864.57],[145.96,834.05],[145.97,1045.76]]]
["binance-futures","SOLUSDT",1746341578885,[[145.9,1529.38],[145.89,884.49],[145.88,1314.78],[145.87,1673.48],[145.86,1179.13]],[[145.91,457.66],[145.92,779.1],[145.93,917.86],[145.94,1232.96],[145.95,1814.75]]]
["binance-futures","SOLUSDT",1746341644214,[[145.84,1105.89],[145.83,403.0],[145.82,653.73],[145.81,961.83],[145.8,1239.16]],[[145.85,313.08],[145.86,907.39],[145.87,1040.59],[145.88,1410.31],[145.89,1318.91]]]
["binance-futures","SOLUSDT",1746341667136,[[145.7,396.52],[145.69,704.74],[145.68,1011.05],[145.67,855.35],[145.66,1676.71]],[[145.71,538.7],[145.72,1102.01],[145.73,1204.93],[145.74,2231.15],[145.75,831.48]]]
["binance-futures","SOLUSDT",1746341730224,[[145.66,78.99],[145.65,538.73],[145.64,663.44],[145.63,1162.3],[145.62,2151.28]],[[145.67,1002.1],[145.68,5311.58],[145.69,586.32],[145.7,1115.79],[145.71,1524.87]]]
["binance-futures","SOLUSDT",1746341754454,[[145.67,300.86],[145.66,463.3],[145.65,1174.57],[145.64,675.25],[145.63,1135.25]],[[145.68,612.62],[145.69,771.06],[145.7,828.34],[145.71,1187.11],[145.72,1014.83]]]
["binance-futures","SOLUSDT",1746341778399,[[145.62,180.75],[145.61,704.71],[145.6,1232.76],[145.59,1234.46],[145.58,1743.27]],[[145.63,818.45],[145.64,938.55],[145.65,1219.72],[145.66,2452.52],[145.67,4737.15]]]
["binance-futures","SOLUSDT",1746341842052,[[145.51,1111.37],[145.5,4529.79],[145.49,1502.26],[145.48,1327.72],[145.47,1753.83]],[[145.52,2128.01],[145.53,1100.52],[145.54,379.34],[145.55,1275.59],[145.56,1426.53]]]
["binance-futures","SOLUSDT",1746341912040,[[145.53,1235.13],[145.52,1105.63],[145.51,1320.69],[145.5,3871.35],[145.49,884.94]],[[145.54,270.96],[145.55,689.26],[145.56,1263.43],[145.57,1423.5],[145.58,1173.12]]]
["binance-futures","SOLUSDT",1746341931898,[[145.5,3517.68],[145.49,856.58],[145.48,835.08],[145.47,677.15],[145.46,1685.27]],[[145.51,943.8],[145.52,1845.1],[145.53,903.9],[145.54,832.9],[145.55,557.25]]]
["binance-futures","SOLUSDT",1746341967331,[[145.53,263.16],[145.52,435.81],[145.51,972.69],[145.5,3470.39],[145.49,886.45]],[[145.54,1248.43],[145.55,825.6],[145.56,1077.99],[145.57,1504.06],[145.58,929.93]]]
["binance-futures","SOLUSDT",1746342026235,[[145.59,592.32],[145.58,880.16],[145.57,1069.55],[145.56,1755.79],[145.55,2867.01]],[[145.6,1674.86],[145.61,1135.31],[145.62,790.04],[145.63,738.74],[145.64,361.77]]]
["binance-futures","SOLUSDT",1746342089351,[[145.61,443.11],[145.6,794.42],[145.59,1440.24],[145.58,1109.3],[145.57,1212.63]],[[145.62,816.34],[145.63,655.97],[145.64,677.66],[145.65,888.9],[145.66,1872.45]]]
["binance-futures","SOLUSDT",1746342115251,[[145.53,312.47],[145.52,855.66],[145.51,1553.99],[145.5,3730.69],[145.49,1323.48]],[[145.54,908.89],[145.55,1391.89],[145.56,1277.78],[145.57,1233.2],[145.58,1126.09]]]
["binance-futures","SOLUSDT",1746342183521,[[145.41,366.21]],[[145.42,304.65],[145.43,1749.79],[145.44,909.02],[145.45,1968.21],[145.46,1315.49]]]
["binance-futures","SOLUSDT",1746342201315,[[145.4,59.37],[145.39,394.17],[145.38,834.63],[145.37,1259.53],[145.36,1947.1]],[[145.41,1589.77],[145.42,814.55],[145.43,549.04],[145.44,770.07],[145.45,1353.78]]]
["binance-futures","SOLUSDT",1746342269046,[[145.37,865.19],[145.36,1465.89],[145.35,1456.0],[145.34,954.76],[145.33,1176.62]],[[145.38,1135.29],[145.39,1713.31],[145.4,665.08],[145.41,921.53],[145.42,1339.96]]]
["binance-futures","SOLUSDT",1746342289349,[[145.37,786.78],[145.36,1319.35],[145.35,1131.56],[145.34,1221.09],[145.33,1124.47]],[[145.38,2784.93],[145.39,569.09],[145.4,893.34],[145.41,897.4],[145.42,970.71]]]
["binance-futures","SOLUSDT",1746342358465,[[145.32,501.91],[145.31,850.29],[145.3,1297.99],[145.29,827.83],[145.28,1219.77]],[[145.33,757.64],[145.34,3277.06],[145.35,804.64],[145.36,1737.07],[145.37,1227.56]]]
["binance-futures","SOLUSDT",1746342382996,[[145.3,933.21],[145.29,773.88],[145.28,1174.47],[145.27,1325.54],[145.26,1770.82]],[[145.31,1360.76],[145.32,926.89],[145.33,1162.83],[145.34,3807.7],[145.35,1064.68]]]
["binance-futures","SOLUSDT",1746342447982,[[145.3,677.15],[145.29,774.89],[145.28,1301.31],[145.27,1206.26],[145.26,1872.96]],[[145.31,1528.31],[145.32,3735.04],[145.33,428.38],[145.34,1046.0],[145.35,1004.09]]]
["binance-futures","SOLUSDT",1746342472486,[[145.3,462.96],[145.29,928.53],[145.28,1434.77],[145.27,1505.46],[145.26,1798.86]],[[145.31,1180.92],[145.32,1266.38],[145.33,491.65],[145.34,1016.31],[145.35,936.63]]]
["binance-futures","SOLUSDT",1746342541626,[[145.31,242.05],[145.3,788.91],[145.29,732.31],[145.28,1347.43],[145.27,1406.16]],[[145.32,1273.79],[145.33,778.72],[145.34,1233.03],[145.35,1044.89],[145.36,1777.3]]]
["binance-futures","SOLUSDT",1746342561192,[[145.33,873.48],[145.32,977.8],[145.31,1468.87],[145.3,914.78],[145.29,1445.98]],[[145.34,1079.39],[145.35,511.79],[145.36,828.83],[145.37,1499.37],[145.38,2298.07]]]
["binance-futures","SOLUSDT",1746342628518,[[145.36,1083.46],[145.35,1408.36],[145.34,1024.25],[145.33,1307.23],[145.32,2006.75]],[[145.37,771.78],[145.38,573.72],[145.39,1529.26],[145.4,1231.95],[145.41,1021.22]]]
["binance-futures","SOLUSDT",1746342647377,[[145.38,1574.61],[145.37,2053.39],[145.36,2082.74],[145.35,2222.33],[145.34,1845.91]],[[145.39,80.61],[145.4,363.17],[145.41,967.3],[145.42,584.58],[145.43,827.2]]]
["binance-futures","SOLUSDT",1746342715055,[[145.41,419.82],[145.4,754.73],[145.39,1252.23],[145.38,1631.2],[145.37,1837.24]],[[145.42,1313.84],[145.43,1509.56],[145.44,1107.34],[145.45,1340.71],[145.46,966.14]]]
["binance-futures","SOLUSDT",1746342739180,[[145.43,718.67],[145.42,889.54],[145.41,1399.39],[145.4,1403.61],[145.39,1524.74]],[[145.44,992.83],[145.45,1250.48],[145.46,967.63],[145.47,938.74],[145.48,1144.32]]]
["binance-futures","SOLUSDT",1746342801057,[[145.5,959.72],[145.49,2102.9],[145.48,1535.07],[145.47,2207.35],[145.46,1592.08]],[[145.51,563.12],[145.52,411.88],[145.53,540.19],[145.54,861.42],[145.55,913.0]]]
["binance-futures","SOLUSDT",1746342823115,[[145.72,934.55],[145.71,1293.49],[145.7,1588.74],[145.69,1513.75],[145.68,1912.14]],[[145.73,204.73],[145.74,416.88],[145.75,642.26],[145.76,949.2],[145.77,1372.79]]]
["binance-futures","SOLUSDT",1746342885211,[[145.79,864.21],[145.78,837.67],[145.77,975.59],[145.76,814.77],[145.75,1698.27]],[[145.8,362.55],[145.81,640.22],[145.82,609.09],[145.83,859.97],[145.84,1656.84]]]
["binance-futures","SOLUSDT",1746342907992,[[145.88,1112.06],[145.87,1797.88],[145.86,2049.41],[145.85,3835.93],[145.84,1316.96]],[[145.89,189.22],[145.9,556.57],[145.91,681.54],[145.92,548.38],[145.93,1447.16]]]
["binance-futures","SOLUSDT",1746342975428,[[145.89,1786.26],[145.88,958.2],[145.87,1251.86],[145.86,977.94],[145.85,1112.47]],[[145.9,277.91],[145.91,555.52],[145.92,558.84],[145.93,574.33],[145.94,1459.65]]]
["binance-futures","SOLUSDT",1746343005789,[[145.91,907.02],[145.9,890.97],[145.89,1505.36],[145.88,1220.07],[145.87,2764.53]],[[145.92,601.51],[145.93,457.87],[145.94,734.94],[145.95,1222.83],[145.96,1209.68]]]
["binance-futures","SOLUSDT",1746343062353,[[145.85,525.78],[145.84,845.52],[145.83,1169.79],[145.82,1425.92],[145.81,5335.58]],[[145.86,654.76],[145.87,541.61],[145.88,1341.13],[145.89,828.23],[145.9,1436.35]]]
["binance-futures","SOLUSDT",1746343085897,[[145.83,351.97],[145.82,778.41],[145.81,3714.99],[145.8,21123.55],[145.79,538.75]],[[145.84,1186.9],[145.85,978.03],[145.86,1003.58],[145.87,791.41],[145.88,1709.27]]]
["binance-futures","SOLUSDT",1746343147932,[[145.8,15301.13],[145.79,234.33],[145.78,639.15],[145.77,641.43],[145.76,752.37]],[[145.81,3943.94],[145.82,1635.94],[145.83,1372.14],[145.84,1645.2],[145.85,1254.39]]]
["binance-futures","SOLUSDT",1746343170821,[[145.8,1958.51],[145.79,1217.96],[145.78,1155.93],[145.77,1473.14],[145.76,1655.35]],[[145.81,311.04],[145.82,1029.41],[145.83,721.97],[145.84,1110.09],[145.85,1280.37]]]
["binance-futures","SOLUSDT",1746343232439,[[145.81,1643.68],[145.8,1660.06],[145.79,1326.91],[145.78,1399.0],[145.77,1650.08]],[[145.82,184.42],[145.83,583.1],[145.84,848.01],[145.85,1316.54],[145.86,498.57]]]
["binance-futures","SOLUSDT",1746343256264,[[145.81,1173.72],[145.8,628.41],[145.79,1197.44],[145.78,1252.68],[145.77,1440.8]],[[145.82,212.76],[145.83,570.82],[145.84,991.12],[145.85,1294.38],[145.86,499.1]]]
["binance-futures","SOLUSDT",1746343324051,[[145.76,253.74],[145.75,675.62],[145.74,1700.83],[145.73,1996.86],[145.72,2397.5]],[[145.77,1534.25],[145.78,950.78],[145.79,997.99],[145.8,880.01],[145.81,879.9]]]
["binance-futures","SOLUSDT",1746343342146,[[145.68,1125.72],[145.67,1499.45],[145.66,1344.6],[145.65,1244.33],[145.64,1376.31]],[[145.69,500.58],[145.7,948.74],[145.71,761.8],[145.72,1107.56],[145.73,1209.92]]]
["binance-futures","SOLUSDT",1746343411922,[[145.67,412.99],[145.66,646.03],[145.65,1277.53],[145.64,714.47]],[[145.68,2050.92],[145.69,1026.59],[145.7,927.92],[145.71,1313.51],[145.72,824.3]]]
["binance-futures","SOLUSDT",1746343435114,[[145.6,597.37],[145.59,639.93],[145.58,1027.77],[145.57,975.49],[145.56,1895.14]],[[145.61,487.34],[145.62,627.41],[145.63,725.02],[145.64,827.01],[145.65,990.25]]]
["binance-futures","SOLUSDT",1746343498195,[[145.59,449.33],[145.58,758.36],[145.57,936.21],[145.56,904.53],[145.55,1049.49]],[[145.6,569.63],[145.61,679.75],[145.62,495.1],[145.63,693.56],[145.64,924.07]]]
["binance-futures","SOLUSDT",1746343523200,[[145.59,558.41],[145.58,881.93],[145.57,981.17],[145.56,917.71],[145.55,1185.68]],[[145.6,1044.52],[145.61,490.2],[145.62,571.09],[145.63,832.83],[145.64,1103.85]]]
["binance-futures","SOLUSDT",1746343586590,[[145.6,306.73],[145.59,742.92],[145.58,813.18],[145.57,1017.99],[145.56,1125.82]],[[145.61,900.47],[145.62,651.98],[145.63,676.13],[145.64,880.2],[145.65,1478.57]]]
["binance-futures","SOLUSDT",1746343609656,[[145.54,865.98],[145.53,1144.22],[145.52,1046.93],[145.51,1142.07],[145.5,2097.09]],[[145.55,461.97],[145.56,734.79],[145.57,858.22],[145.58,821.66],[145.59,1191.84]]]
["binance-futures","SOLUSDT",1746343676188,[[145.32,255.19],[145.31,618.1],[145.3,2653.79],[145.29,921.59],[145.28,1419.12]],[[145.33,1623.5],[145.34,1050.71],[145.35,936.3],[145.36,970.76],[145.37,713.04]]]
["binance-futures","SOLUSDT",1746343693805,[[145.38,535.99],[145.37,760.26],[145.36,1577.83],[145.35,1614.29],[145.34,1533.13]],[[145.39,876.14],[145.4,905.96],[145.41,1648.21],[145.42,1048.79],[145.43,1239.02]]]
["binance-futures","SOLUSDT",1746343762412,[[145.45,721.46],[145.44,539.8],[145.43,1163.67],[145.42,846.18],[145.41,1258.38]],[[145.46,1243.01],[145.47,485.93],[145.48,1270.26],[145.49,1270.62],[145.5,876.92]]]
["binance-futures","SOLUSDT",1746343781944,[[145.52,434.53],[145.51,839.24],[145.5,1169.75],[145.49,293.18],[145.48,1083.02]],[[145.53,820.3],[145.54,593.38],[145.55,682.58],[145.56,878.01],[145.57,929.73]]]
["binance-futures","SOLUSDT",1746343849650,[[145.5,209.89],[145.49,607.91],[145.48,547.14],[145.47,1683.61],[145.46,3061.75]],[[145.51,1575.34],[145.52,1005.8],[145.53,920.87],[145.54,458.94],[145.55,1007.31]]]
["binance-futures","SOLUSDT",1746343872702,[[145.43,1746.67],[145.42,1206.45],[145.41,615.64],[145.4,752.92],[145.39,1016.52]],[[145.44,82.79],[145.45,453.58],[145.46,682.71],[145.47,953.0],[145.48,1190.4]]]
["binance-futures","SOLUSDT",1746343935998,[[145.42,337.21],[145.41,784.28],[145.4,1006.98],[145.39,1269.59],[145.38,1439.67]],[[145.43,1484.92],[145.44,567.66],[145.45,576.67],[145.46,1002.46],[145.47,1006.64]]]
["binance-futures","SOLUSDT",1746343958840,[[145.37,78.65],[145.36,293.17],[145.35,784.55],[145.34,877.79],[145.33,1797.61]],[[145.38,1805.9],[145.39,646.48],[145.4,828.64],[145.41,708.17],[145.42,730.93]]]
["binance-futures","SOLUSDT",1746344025194,[[145.22,917.1],[145.21,1439.86],[145.2,1705.03],[145.19,555.38],[145.18,1700.46]],[[145.23,665.28],[145.24,239.38],[145.25,1001.28],[145.26,1147.38],[145.27,950.96]]]
["binance-futures","SOLUSDT",1746344043526,[[145.24,718.64],[145.23,930.59],[145.22,951.61],[145.21,903.15],[145.2,1723.42]],[[145.25,824.89],[145.26,436.31],[145.27,755.99],[145.28,800.93],[145.29,1021.14]]]
["binance-futures","SOLUSDT",1746344110155,[[145.14,468.34],[145.13,929.46],[145.12,1873.43],[145.11,6180.04],[145.1,23683.12]],[[145.15,2963.99],[145.16,893.37],[145.17,554.62],[145.18,667.58],[145.19,1027.96]]]
["binance-futures","SOLUSDT",1746344128094,[[145.13,857.0],[145.12,1945.31],[145.11,6276.31],[145.1,23496.94],[145.09,1858.6]],[[145.14,389.35],[145.15,2923.85],[145.16,764.1],[145.17,413.94],[145.18,968.1]]]
["binance-futures","SOLUSDT",1746344191731,[[145.14,922.45],[145.13,1117.69],[145.12,978.04],[145.11,5672.03],[145.1,22598.96]],[[145.15,711.86],[145.16,466.66],[145.17,801.59],[145.18,1406.77],[145.19,1709.1]]]
["binance-futures","SOLUSDT",1746344214969,[[145.13,519.28],[145.12,887.42],[145.11,5992.46],[145.1,22590.94],[145.09,1710.95]],[[145.14,864.5],[145.15,295.98],[145.16,496.03],[145.17,941.76],[145.18,1469.37]]]
["binance-futures","SOLUSDT",1746344276595,[[145.14,1093.94],[145.13,776.11],[145.12,1200.18],[145.11,5717.9],[145.1,23832.16]],[[145.15,136.31],[145.16,223.85],[145.17,819.59],[145.18,1013.34],[145.19,1153.63]]]
["binance-futures","SOLUSDT",1746344299806,[[145.17,572.57],[145.16,638.91],[145.15,875.06],[145.14,698.65],[145.13,882.98]],[[145.18,707.23],[145.19,844.34],[145.2,1144.54],[145.21,899.26],[145.22,1960.28]]]
["binance-futures","SOLUSDT",1746344362120,[[145.13,604.72],[145.12,872.18],[145.11,2005.79],[145.1,5558.51],[145.09,1812.64]],[[145.14,929.86],[145.15,2598.9],[145.16,1206.98],[145.17,1441.98],[145.18,1801.65]]]
["binance-futures","SOLUSDT",1746344385694,[[145.15,242.14],[145.14,855.87],[145.13,1213.06],[145.12,1760.86],[145.11,2930.37]],[[145.16,1319.52],[145.17,1078.34],[145.18,1305.52],[145.19,1020.35],[145.2,1676.02]]]
["binance-futures","SOLUSDT",1746344452449,[[145.16,764.21],[145.15,628.87],[145.14,744.74],[145.13,1172.6],[145.12,2006.25]],[[145.17,551.29],[145.18,1303.16],[145.19,1489.21],[145.2,1217.75],[145.21,391.78]]]
["binance-futures","SOLUSDT",1746344471773,[[145.19,365.28],[145.18,621.38],[145.17,1134.97],[145.16,888.84],[145.15,1204.14]],[[145.2,720.55],[145.21,600.46],[145.22,725.68],[145.23,1123.34],[145.24,1015.22]]]
["binance-futures","SOLUSDT",1746344538539,[[145.24,672.13],[145.23,1970.04],[145.22,928.42],[145.21,1306.61],[145.2,1951.73]],[[145.25,515.58],[145.26,1074.73],[145.27,1511.57],[145.28,1716.55],[145.29,1683.6]]]
["binance-futures","SOLUSDT",1746344562402,[[145.24,803.7],[145.23,2217.27],[145.22,1517.1],[145.21,1967.38],[145.2,3396.71]],[[145.25,761.76],[145.26,541.54],[145.27,756.73],[145.28,1119.45],[145.29,623.14]]]
["binance-futures","SOLUSDT",1746344627991,[[145.24,822.27],[145.23,1885.03],[145.22,841.75],[145.21,1708.24],[145.2,2628.55]],[[145.25,459.55],[145.26,796.04],[145.27,967.12],[145.28,1366.2],[145.29,1533.69]]]
["binance-futures","SOLUSDT",1746344652278,[[145.2,225.05],[145.19,474.02],[145.18,703.34],[145.17,1769.41],[145.16,1969.99]],[[145.21,886.09],[145.22,1005.03],[145.23,1275.44],[145.24,694.84],[145.25,963.92]]]
["binance-futures","SOLUSDT",1746344714509,[[145.2,1036.49],[145.19,958.39],[145.18,982.41],[145.17,1354.13],[145.16,1139.86]],[[145.21,478.59],[145.22,526.61],[145.23,735.24],[145.24,1535.29],[145.25,1396.63]]]
["binance-futures","SOLUSDT",1746344738665,[[145.32,810.37],[145.31,839.44],[145.3,979.02],[145.29,1284.42],[145.28,1532.14]],[[145.33,768.13],[145.34,763.11],[145.35,738.87],[145.36,739.26],[145.37,833.36]]]
["binance-futures","SOLUSDT",1746344805129,[[145.42,1069.74],[145.41,973.73],[145.4,801.58],[145.39,1172.67],[145.38,1468.13]],[[145.43,177.9],[145.44,130.96],[145.45,415.12],[145.46,422.74],[145.47,854.2]]]
["binance-futures","SOLUSDT",1746344823491,[[145.42,925.22],[145.41,680.46],[145.4,875.71],[145.39,1164.94],[145.38,1461.93]],[[145.43,231.44],[145.44,215.74],[145.45,434.24],[145.46,497.67],[145.47,903.61]]]
["binance-futures","SOLUSDT",1746344891617,[[145.32,257.96],[145.31,798.67],[145.3,1066.4],[145.29,1472.85],[145.28,2238.84]],[[145.33,856.3],[145.34,708.62],[145.35,396.82],[145.36,321.67],[145.37,617.72]]]
["binance-futures","SOLUSDT",1746344945619,[[145.25,1478.5],[145.24,617.39],[145.23,1212.31],[145.22,1249.07],[145.21,1076.57]],[[145.26,646.75],[145.27,431.87],[145.28,1170.41],[145.29,1144.6],[145.3,1633.82]]]
["binance-futures","SOLUSDT",1746344979074,[[145.26,1325.76],[145.25,947.26],[145.24,1307.81],[145.23,1992.46],[145.22,1697.01]],[[145.27,173.17],[145.28,882.07],[145.29,1053.06],[145.3,993.74],[145.31,1741.85]]]
["binance-futures","SOLUSDT",1746345003346,[[145.33,173.64],[145.32,441.98],[145.31,684.5],[145.3,1343.2],[145.29,2025.27]],[[145.34,807.11],[145.35,896.52],[145.36,633.78],[145.37,847.49],[145.38,412.91]]]
["binance-futures","SOLUSDT",1746345066661,[[145.4,347.14],[145.39,976.31],[145.38,2128.8],[145.37,1377.09],[145.36,1667.25]],[[145.41,788.95],[145.42,990.08],[145.43,950.9],[145.44,542.79],[145.45,801.74]]]
["binance-futures","SOLUSDT",1746345091861,[[145.44,851.78],[145.43,1502.58],[145.42,565.4],[145.41,1692.87],[145.4,1112.78]],[[145.45,518.55],[145.46,1016.92],[145.47,2855.38],[145.48,569.31],[145.49,958.88]]]
["binance-futures","SOLUSDT",1746345167211,[[145.36,711.43],[145.35,1722.98],[145.34,1521.06],[145.33,1016.87],[145.32,1225.18]],[[145.37,464.33],[145.38,199.13],[145.39,977.39],[145.4,869.22],[145.41,1499.45]]]
["binance-futures","SOLUSDT",1746345186369,[[145.32,373.3],[145.31,536.94],[145.3,1634.61],[145.29,1374.84],[145.28,836.4]],[[145.33,638.33],[145.34,1061.77],[145.35,1351.1],[145.36,905.46],[145.37,1101.69]]]
["binance-futures","SOLUSDT",1746345258085,[[145.35,484.08],[145.34,536.82],[145.33,849.44],[145.32,1088.41],[145.31,1259.13]],[[145.36,754.45],[145.37,730.71],[145.38,1297.88],[145.39,1195.35],[145.4,1073.44]]]
["binance-futures","SOLUSDT",1746345278927,[[145.38,796.83],[145.37,734.39],[145.36,671.72],[145.35,1187.83],[145.34,1218.88]],[[145.39,512.61],[145.4,517.6],[145.41,700.27],[145.42,1028.1],[145.43,1200.29]]]
["binance-futures","SOLUSDT",1746345353607,[[145.23,666.09],[145.22,791.43],[145.21,1162.49],[145.2,1772.35],[145.19,1536.55]],[[145.24,1317.57],[145.25,941.31],[145.26,884.78],[145.27,1389.67],[145.28,1237.34]]]
["binance-futures","SOLUSDT",1746345378989,[[145.26,972.23],[145.25,1452.44],[145.24,638.83],[145.23,1163.61],[145.22,1728.59]],[[145.27,1191.1],[145.28,578.47],[145.29,645.45],[145.3,445.65],[145.31,579.49]]]
["binance-futures","SOLUSDT",1746345449629,[[145.29,308.47],[145.28,586.69],[145.27,1199.12],[145.26,809.8],[145.25,1373.1]],[[145.3,506.51],[145.31,569.32],[145.32,587.8],[145.33,925.79],[145.34,923.22]]]
["binance-futures","SOLUSDT",1746345474902,[[145.34,276.88],[145.33,579.55],[145.32,1158.86],[145.31,1128.52],[145.3,1511.7]],[[145.35,544.72],[145.36,726.24],[145.37,842.95],[145.38,911.79],[145.39,864.28]]]
["binance-futures","SOLUSDT",1746345545064,[[145.45,148.81],[145.44,524.31],[145.43,995.61],[145.42,1610.98],[145.41,1744.91]],[[145.46,604.55],[145.47,2608.93],[145.48,515.32],[145.49,1273.16],[145.5,1611.57]]]
["binance-futures","SOLUSDT",1746345568492,[[145.46,464.14],[145.45,351.28],[145.44,802.87],[145.43,1027.59],[145.42,1649.72]],[[145.47,2075.18],[145.48,608.84],[145.49,1329.18],[145.5,1175.56],[145.51,951.38]]]
["binance-futures","SOLUSDT",1746345644716,[[145.55,159.65],[145.54,524.94],[145.53,1005.92],[145.52,1359.47],[145.51,1660.64]],[[145.56,565.16],[145.57,1296.3],[145.58,1048.65],[145.59,1023.65],[145.6,1423.32]]]
["binance-futures","SOLUSDT",1746345665026,[[145.5,831.88],[145.49,486.16],[145.48,1968.1],[145.47,1517.87],[145.46,2000.89]],[[145.51,904.04],[145.52,1042.16],[145.53,1229.04],[145.54,935.48],[145.55,828.01]]]
["binance-futures","SOLUSDT",1746345737897,[[145.58,510.55],[145.57,470.31],[145.56,1237.94],[145.55,883.49],[145.54,1680.83]],[[145.59,741.05],[145.6,727.82],[145.61,944.72],[145.62,1308.83],[145.63,1296.95]]]
["binance-futures","SOLUSDT",1746345763887,[[145.56,329.08],[145.55,445.52],[145.54,693.47],[145.53,1209.08],[145.52,1429.68]],[[145.57,623.8],[145.58,915.9],[145.59,907.28],[145.6,1415.38],[145.61,701.82]]]
["binance-futures","SOLUSDT",1746345828752,[[145.52,1071.25],[145.51,1466.8],[145.5,1111.69],[145.49,795.99],[145.48,1535.66]],[[145.53,220.5],[145.54,937.75],[145.55,569.34],[145.56,950.69],[145.57,1253.54]]]
["binance-futures","SOLUSDT",1746345855948,[[145.53,267.38],[145.52,668.64],[145.51,736.99],[145.5,1427.18],[145.49,718.87]],[[145.54,877.35],[145.55,655.1],[145.56,949.62],[145.57,888.92],[145.58,1322.57]]]
["binance-futures","SOLUSDT",1746345921899,[[145.48,85.14],[145.47,239.46],[145.46,705.43],[145.45,1003.74],[145.44,1659.56]],[[145.49,887.6],[145.5,954.05],[145.51,797.2],[145.52,1320.37],[145.53,842.83]]]
["binance-futures","SOLUSDT",1746345942837,[[145.49,1338.58],[145.48,1406.6],[145.47,913.7],[145.46,612.86],[145.45,1213.39]],[[145.5,358.58],[145.51,547.08],[145.52,1013.21],[145.53,854.61],[145.54,1943.72]]]
["binance-futures","SOLUSDT",1746346016686,[[145.48,1374.92],[145.47,705.79],[145.46,971.08],[145.45,1120.91],[145.44,1278.39]],[[145.49,119.5],[145.5,1778.27],[145.51,611.22],[145.52,1215.33],[145.53,1222.82]]]
["binance-futures","SOLUSDT",1746346036457,[[145.49,604.1],[145.48,414.0],[145.47,1109.94],[145.46,890.04],[145.45,1186.82]],[[145.5,1663.05],[145.51,713.38],[145.52,1198.12],[145.53,775.01],[145.54,1243.35]]]
["binance-futures","SOLUSDT",1746346107204,[[145.5,39.56],[145.49,458.12],[145.48,848.14],[145.47,1542.82],[145.46,2248.04]],[[145.51,760.63],[145.52,1133.0],[145.53,877.93],[145.54,1223.28],[145.55,1043.19]]]
["binance-futures","SOLUSDT",1746346132751,[[145.47,760.01],[145.46,1098.84],[145.45,1375.37],[145.44,1358.97],[145.43,2112.4]],[[145.48,496.78],[145.49,614.66],[145.5,926.13],[145.51,362.28],[145.52,971.27]]]
["binance-futures","SOLUSDT",1746346199321,[[145.46,312.03],[145.45,700.09],[145.44,1503.89],[145.43,1038.97],[145.42,1861.43]],[[145.47,338.07],[145.48,1316.73],[145.49,767.38],[145.5,726.07],[145.51,532.23]]]
["binance-futures","SOLUSDT",1746346223818,[[145.49,227.4],[145.48,354.93],[145.47,605.65],[145.46,1183.87],[145.45,577.96]],[[145.5,768.21],[145.51,596.72],[145.52,1063.68],[145.53,682.23],[145.54,1453.79]]]
["binance-futures","SOLUSDT",1746346289613,[[145.54,268.45],[145.53,403.22],[145.52,983.49],[145.51,1191.2],[145.5,1225.83]],[[145.55,1084.94],[145.56,938.97],[145.57,1054.4],[145.58,857.33],[145.59,1131.91]]]
["binance-futures","SOLUSDT",1746346314440,[[145.54,681.28],[145.53,484.28],[145.52,1252.88],[145.51,758.87],[145.5,1300.41]],[[145.55,538.51],[145.56,694.83],[145.57,891.85],[145.58,938.17],[145.59,1466.8]]]
["binance-futures","SOLUSDT",1746346384950,[[145.62,1211.45],[145.61,700.49],[145.6,825.02],[145.59,835.21],[145.58,1333.47]],[[145.63,206.12],[145.64,743.73],[145.65,1057.51],[145.66,940.79],[145.67,836.13]]]
["binance-futures","SOLUSDT",1746346403893,[[145.62,1213.56],[145.61,708.4],[145.6,731.99],[145.59,755.29],[145.58,1349.62]],[[145.63,372.39],[145.64,653.76],[145.65,938.29],[145.66,858.91],[145.67,1181.12]]]
["binance-futures","SOLUSDT",1746346473715,[[145.6,1431.38],[145.59,692.99],[145.58,1313.62],[145.57,818.8],[145.56,1616.04]],[[145.61,302.28],[145.62,649.53],[145.63,671.03],[145.64,694.03],[145.65,958.12]]]
["binance-futures","SOLUSDT",1746346498190,[[145.64,1324.59],[145.63,934.02],[145.62,1369.73],[145.61,1516.43],[145.6,811.22]],[[145.65,253.62],[145.66,856.66],[145.67,845.79],[145.68,891.76],[145.69,878.8]]]
["binance-futures","SOLUSDT",1746346560730,[[145.43,613.54],[145.42,1257.33],[145.41,1017.55],[145.4,863.95],[145.39,1236.62]],[[145.44,300.64],[145.45,402.82],[145.46,994.55],[145.47,664.13],[145.48,1326.82]]]
["binance-futures","SOLUSDT",1746346583794,[[145.45,2089.58],[145.44,1265.05],[145.43,895.55],[145.42,1004.0],[145.41,1311.72]],[[145.46,274.79],[145.47,403.84],[145.48,861.34],[145.49,1171.99],[145.5,611.84]]]
["binance-futures","SOLUSDT",1746346646575,[[145.4,67.33],[145.39,568.57],[145.38,1124.06],[145.37,1775.93],[145.35,1489.54]],[[145.41,1352.61],[145.42,1119.26],[145.43,643.34],[145.44,986.8],[145.45,1107.47]]]
["binance-futures","SOLUSDT",1746346671117,[[145.4,1101.14],[145.39,797.57],[145.38,1063.32],[145.37,1460.47],[145.36,2193.59]],[[145.41,217.74],[145.42,831.42],[145.43,550.37],[145.44,900.88],[145.45,1136.84]]]
["binance-futures","SOLUSDT",1746346738392,[[145.55,721.89],[145.54,847.01],[145.53,920.16],[145.52,341.92],[145.51,481.64]],[[145.56,415.74],[145.57,503.39],[145.58,769.81],[145.59,887.08],[145.6,698.19]]]
["binance-futures","SOLUSDT",1746346757193,[[145.52,459.87],[145.51,504.6],[145.5,1082.95],[145.49,1025.61],[145.48,2513.17]],[[145.53,421.67],[145.54,577.04],[145.55,845.45],[145.56,644.18],[145.57,823.65]]]
["binance-futures","SOLUSDT",1746346826201,[[145.51,980.36],[145.5,580.02],[145.49,917.58],[145.48,806.25],[145.47,1706.71]],[[145.52,267.17],[145.53,629.78],[145.54,1573.38],[145.55,1501.65],[145.56,1952.78]]]
["binance-futures","SOLUSDT",1746346890020,[[145.52,1223.72],[145.51,714.7],[145.5,714.34],[145.49,1164.88],[145.48,1165.69]],[[145.53,108.76],[145.54,476.53],[145.55,1249.68],[145.56,1900.18],[145.57,1230.42]]]
["binance-futures","SOLUSDT",1746346913654,[[145.51,500.39],[145.5,1038.73],[145.49,1165.93],[145.48,1049.76],[145.47,2118.79]],[[145.52,270.42],[145.53,371.37],[145.54,568.86],[145.55,1050.51],[145.56,1831.13]]]
["binance-futures","SOLUSDT",1746346964016,[[145.62,462.87],[145.61,699.22],[145.6,718.13],[145.59,1440.35],[145.58,1415.53]],[[145.63,712.79],[145.64,461.99],[145.65,851.41],[145.66,785.33],[145.67,626.19]]]
["binance-futures","SOLUSDT",1746347000195,[[145.57,301.54],[145.56,379.36],[145.55,647.62],[145.54,670.6],[145.53,1030.48]],[[145.58,596.92],[145.59,818.05],[145.6,1297.63],[145.61,1363.04],[145.62,1588.05]]]
["binance-futures","SOLUSDT",1746347025483,[[145.63,503.73],[145.62,755.36],[145.61,999.63],[145.6,542.82],[145.59,1246.87]],[[145.64,602.59],[145.65,898.06],[145.66,821.48],[145.67,962.67],[145.68,1223.49]]]
["binance-futures","SOLUSDT",1746347091390,[[145.49,1067.08],[145.48,846.75],[145.47,1403.59],[145.46,1483.75],[145.45,2201.42]],[[145.5,69.12],[145.51,491.14],[145.52,1121.77],[145.53,724.73],[145.54,960.29]]]
["binance-futures","SOLUSDT",1746347149935,[[145.49,321.46],[145.48,492.71],[145.47,606.78],[145.46,399.98],[145.45,876.09]],[[145.5,407.24],[145.51,536.45],[145.52,935.7],[145.53,875.58],[145.54,884.48]]]
["binance-futures","SOLUSDT",1746347172007,[[145.37,252.83],[145.36,377.38],[145.35,527.19],[145.34,842.73],[145.33,1242.71]],[[145.38,757.1],[145.39,528.47],[145.4,818.59],[145.41,938.81],[145.42,592.94]]]
["binance-futures","SOLUSDT",1746347231672,[[145.46,1464.46],[145.45,757.92],[145.44,942.23],[145.43,1027.24],[145.42,1427.25]],[[145.47,147.22],[145.48,436.98],[145.49,622.79],[145.5,317.15],[145.51,773.69]]]
["binance-futures","SOLUSDT",1746347255240,[[145.44,1962.4],[145.43,812.22],[145.42,667.07],[145.41,1034.4],[145.4,1335.28]],[[145.45,100.86],[145.46,303.9],[145.47,635.21],[145.48,781.86],[145.49,937.41]]]
["binance-futures","SOLUSDT",1746347278137,[[145.57,341.74],[145.56,617.45],[145.55,991.84],[145.54,848.07],[145.53,1068.83]],[[145.58,635.44],[145.59,564.83],[145.6,695.71],[145.61,695.9],[145.62,1060.88]]]
["binance-futures","SOLUSDT",1746347341528,[[145.48,1195.27],[145.47,1152.59],[145.46,1157.1],[145.45,858.89],[145.44,1144.5]],[[145.49,361.41],[145.5,400.43],[145.51,502.11],[145.52,553.42],[145.53,1039.37]]]
["binance-futures","SOLUSDT",1746347411116,[[145.61,290.66],[145.6,599.37],[145.59,839.18],[145.58,1346.31],[145.57,966.43]],[[145.62,1058.33],[145.63,563.93],[145.64,828.31],[145.65,934.64],[145.66,1112.19]]]
["binance-futures","SOLUSDT",1746347434035,[[145.54,1820.19],[145.53,796.17],[145.52,907.08],[145.51,879.51],[145.5,1104.0]],[[145.55,106.09],[145.56,790.4],[145.57,817.24],[145.58,1143.77],[145.59,1082.24]]]
["binance-futures","SOLUSDT",1746347495922,[[145.45,194.17],[145.44,376.33],[145.43,654.28],[145.42,1086.58],[145.41,1650.29]],[[145.46,1430.61],[145.47,600.18],[145.48,582.59],[145.49,839.27],[145.5,730.92]]]
["binance-futures","SOLUSDT",1746347519100,[[145.45,82.76],[145.44,621.81],[145.43,1311.92],[145.42,1400.52],[145.41,1574.87]],[[145.46,919.05],[145.47,607.76],[145.48,894.47],[145.49,1023.52],[145.5,918.01]]]
["binance-futures","SOLUSDT",1746347579852,[[145.42,497.41],[145.41,1225.52],[145.4,1936.31],[145.39,786.11],[145.38,1384.07]],[[145.43,546.43],[145.44,528.98],[145.45,904.3],[145.46,955.76],[145.47,384.24]]]
["binance-futures","SOLUSDT",1746347604440,[[145.48,665.62],[145.47,751.37],[145.46,1081.39],[145.45,612.15],[145.44,1436.35]],[[145.49,516.32],[145.5,495.19],[145.51,1041.7],[145.52,508.93],[145.53,952.27]]]
["binance-futures","SOLUSDT",1746347670634,[[145.55,1422.41],[145.54,979.48],[145.53,1243.0],[145.52,1082.59],[145.51,1156.63]],[[145.56,111.41],[145.57,439.13],[145.58,490.75],[145.59,889.31],[145.6,933.92]]]
["binance-futures","SOLUSDT",1746347689487,[[145.56,840.4],[145.55,1099.13],[145.54,487.07],[145.53,963.66],[145.52,1335.57]],[[145.57,560.67],[145.58,544.47],[145.59,903.29],[145.6,658.04],[145.61,1312.3]]]
["binance-futures","SOLUSDT",1746347752222,[[145.49,357.31],[145.48,299.52],[145.47,848.09],[145.46,1203.55]],[[145.5,1187.46],[145.51,794.59],[145.52,618.49],[145.53,616.82],[145.54,513.23]]]
["binance-futures","SOLUSDT",1746347770165,[[145.47,213.61],[145.46,2353.32],[145.45,1006.11],[145.44,1372.04],[145.43,1424.21]],[[145.48,386.6],[145.49,1335.76],[145.5,1155.61],[145.51,1458.85],[145.52,1150.33]]]
["binance-futures","SOLUSDT",1746347833347,[[145.85,803.05],[145.84,1072.42],[145.83,1208.32],[145.82,1271.96],[145.81,1833.47]],[[145.86,218.87],[145.87,625.43],[145.88,632.15],[145.89,977.2],[145.9,999.21]]]
["binance-futures","SOLUSDT",1746347856220,[[145.75,1888.93],[145.74,1281.87],[145.73,832.43],[145.72,573.5],[145.71,1857.02]],[[145.76,287.54],[145.77,604.72],[145.78,749.55],[145.79,1366.68],[145.8,1622.71]]]
["binance-futures","SOLUSDT",1746347916577,[[145.64,804.77],[145.63,909.24],[145.62,1673.55],[145.61,829.22],[145.6,1033.07]],[[145.65,667.54],[145.66,728.24],[145.67,815.48],[145.68,669.44],[145.69,1194.34]]]
["binance-futures","SOLUSDT",1746347924591,[[145.64,1187.65],[145.63,603.64],[145.62,1401.46],[145.61,910.33],[145.6,806.01]],[[145.65,617.47],[145.66,597.2],[145.67,920.2],[145.68,886.46],[145.69,1709.6]]]
["binance-futures","SOLUSDT",1746348005457,[[145.68,87.18],[145.67,725.95],[145.66,1064.0],[145.65,1088.38],[145.64,1538.18]],[[145.69,968.41],[145.7,567.5],[145.71,739.32],[145.72,659.04],[145.73,1000.93]]]
["binance-futures","SOLUSDT",1746348023501,[[145.63,1003.41],[145.62,869.67],[145.61,923.17],[145.6,898.19],[145.59,1780.85]],[[145.64,89.85],[145.65,316.23],[145.66,569.0],[145.67,946.95],[145.68,560.83]]]
["binance-futures","SOLUSDT",1746348089054,[[145.61,294.87],[145.6,761.7],[145.59,849.4],[145.58,666.17],[145.57,1372.08]],[[145.62,528.27],[145.63,729.44],[145.64,879.75],[145.65,1001.57],[145.66,974.49]]]
["binance-futures","SOLUSDT",1746348107623,[[145.5,208.7],[145.49,1036.13],[145.48,736.67],[145.47,808.07],[145.46,1195.74]],[[145.51,861.62],[145.52,1007.71],[145.53,986.45],[145.54,1444.18],[145.55,1089.97]]]
["binance-futures","SOLUSDT",1746348172541,[[145.31,1405.22],[145.3,1100.23],[145.29,713.18],[145.28,797.48],[145.27,863.85]],[[145.32,294.33],[145.33,512.6],[145.34,594.47],[145.35,952.63],[145.36,896.5]]]
["binance-futures","SOLUSDT",1746348195781,[[145.28,1788.17],[145.27,822.23],[145.26,671.87],[145.25,736.06],[145.24,1112.65]],[[145.29,943.72],[145.3,503.92],[145.31,798.45],[145.32,699.9],[145.33,786.71]]]
["binance-futures","SOLUSDT",1746348257636,[[145.24,686.0],[145.23,1188.88],[145.22,1588.58],[145.21,880.99],[145.2,3456.22]],[[145.25,457.81],[145.26,469.01],[145.27,663.04],[145.28,1266.57],[145.29,1358.79]]]
["binance-futures","SOLUSDT",1746348280828,[[145.3,253.11],[145.29,941.11],[145.28,1151.97],[145.27,1354.37],[145.26,1221.31]],[[145.31,839.22],[145.32,964.57],[145.33,541.83],[145.34,561.27],[145.35,973.45]]]
["binance-futures","SOLUSDT",1746348341536,[[145.21,400.68],[145.2,1403.79],[145.19,1299.35],[145.18,685.54],[145.17,1126.58]],[[145.22,720.87],[145.23,505.13],[145.24,789.03],[145.25,866.1],[145.26,954.03]]]
["binance-futures","SOLUSDT",1746348364268,[[145.12,872.47],[145.11,1106.95],[145.1,2619.6],[145.09,1921.78],[145.08,1340.62]],[[145.13,1701.91],[145.14,720.58],[145.15,884.58],[145.16,1160.64],[145.17,739.08]]]
["binance-futures","SOLUSDT",1746348426454,[[145.22,184.64],[145.21,534.64],[145.2,608.57],[145.19,1486.62],[145.18,1677.0]],[[145.23,1385.08],[145.24,511.04],[145.25,779.64],[145.26,596.82],[145.27,766.75]]]
["binance-futures","SOLUSDT",1746348443424,[[145.23,268.62],[145.22,593.36],[145.21,324.42],[145.2,847.33],[145.19,1440.82]],[[145.24,1175.85],[145.25,547.13],[145.26,449.98],[145.27,642.91],[145.28,594.11]]]
["binance-futures","SOLUSDT",1746348506642,[[145.3,1193.83],[145.29,1168.84],[145.28,801.56],[145.27,869.02],[145.26,1429.49]],[[145.31,102.58],[145.32,282.29],[145.33,412.59],[145.34,1148.37],[145.35,1065.27]]]
["binance-futures","SOLUSDT",1746348530401,[[145.25,1045.26],[145.24,1269.17],[145.23,1056.11],[145.22,647.93],[145.21,1028.19]],[[145.26,273.25],[145.27,334.94],[145.28,620.35],[145.29,1235.73],[145.3,1631.32]]]
["binance-futures","SOLUSDT",1746348593204,[[145.17,437.46],[145.16,953.99],[145.15,1150.17],[145.14,768.39],[145.13,1409.59]],[[145.18,412.73],[145.19,631.12],[145.2,749.48],[145.21,1453.21],[145.22,1731.5]]]
["binance-futures","SOLUSDT",1746348616936,[[145.21,246.87],[145.2,677.98],[145.19,719.08],[145.18,675.28],[145.17,1032.6]],[[145.22,672.2],[145.23,1116.62],[145.24,2250.07],[145.25,1319.87],[145.26,907.41]]]
["binance-futures","SOLUSDT",1746348678880,[[145.1,442.1],[145.09,671.58],[145.08,697.1],[145.07,667.13],[145.06,837.74]],[[145.11,719.97],[145.12,443.23],[145.13,776.76],[145.14,1064.02],[145.15,1051.55]]]
["binance-futures","SOLUSDT",1746348701030,[[145.07,2177.74],[145.06,1112.11],[145.05,824.03],[145.04,1189.39],[145.03,1095.16]],[[145.08,175.21],[145.09,283.93],[145.1,385.18],[145.11,801.18],[145.12,901.56]]]
["binance-futures","SOLUSDT",1746348767513,[[145.08,345.1],[145.07,987.36],[145.06,2981.87],[145.05,963.93],[145.04,1142.89]],[[145.09,404.12],[145.1,837.32],[145.11,716.74],[145.12,487.72],[145.13,782.52]]]
["binance-futures","SOLUSDT",1746348785700,[[145.09,326.49],[145.08,627.64],[145.07,1130.31],[145.06,3112.66],[145.05,1287.68]],[[145.1,332.57],[145.11,548.23],[145.12,729.72],[145.13,875.88],[145.14,790.77]]]
["binance-futures","SOLUSDT",1746348851581,[[145.16,242.28],[145.15,495.19],[145.14,1025.54],[145.13,1287.61],[145.12,2250.97]],[[145.17,662.74],[145.18,601.69],[145.19,421.59],[145.2,563.1],[145.21,728.98]]]
["binance-futures","SOLUSDT",1746348891313,[[145.1,238.13],[145.09,686.59],[145.08,960.84],[145.07,1239.08],[145.06,3120.98]],[[145.11,564.7],[145.12,696.47],[145.13,602.97],[145.14,838.95],[145.15,917.73]]]
["binance-futures","SOLUSDT",1746348937535,[[145.15,354.03],[145.14,575.91],[145.13,1007.21],[145.12,1009.37],[145.11,1578.02]],[[145.16,724.21],[145.17,389.47],[145.18,423.68],[145.19,656.35],[145.2,974.77]]]
["binance-futures","SOLUSDT",1746348960839,[[145.12,1021.98],[145.11,862.54],[145.1,958.27],[145.09,1379.54],[145.08,1634.93]],[[145.13,123.12],[145.14,300.79],[145.15,668.29],[145.16,365.04],[145.17,568.86]]]
["binance-futures","SOLUSDT",1746349022312,[[145.22,851.02],[145.21,856.61],[145.2,1174.76],[145.19,1054.31],[145.18,1831.07]],[[145.23,170.64],[145.24,345.84],[145.25,688.84],[145.26,1375.44],[145.27,1975.4]]]
["binance-futures","SOLUSDT",1746349045752,[[145.25,577.14],[145.24,679.41],[145.23,894.51],[145.22,812.71],[145.21,1677.86]],[[145.26,1337.41],[145.27,1088.69],[145.28,223.33],[145.29,639.0],[145.3,819.17]]]
["binance-futures","SOLUSDT",1746349113297,[[145.18,221.01],[145.17,570.03],[145.16,617.63],[145.15,1161.03],[145.14,1995.93]],[[145.19,838.43],[145.2,446.23],[145.21,827.26],[145.22,1000.63],[145.23,876.27]]]
["binance-futures","SOLUSDT",1746349131786,[[145.18,417.84],[145.17,809.07],[145.16,627.54],[145.15,1058.23],[145.14,2007.66]],[[145.19,191.96],[145.2,508.98],[145.21,797.25],[145.22,1116.21],[145.23,863.97]]]
["binance-futures","SOLUSDT",1746349197698,[[145.23,447.39],[145.22,625.33],[145.21,896.56],[145.2,507.08],[145.19,837.1]],[[145.24,708.76],[145.25,441.48],[145.26,1008.32],[145.27,1040.51],[145.28,2419.38]]]
["binance-futures","SOLUSDT",1746349215359,[[145.11,40.14],[145.1,495.44],[145.09,920.02],[145.08,852.71],[145.07,1867.2]],[[145.12,1512.56],[145.13,571.09],[145.14,667.61],[145.15,830.88],[145.16,568.86]]]
["binance-futures","SOLUSDT",1746349282342,[[145.1,1305.68],[145.09,891.81],[145.08,1030.47],[145.07,1558.95],[145.06,2716.9]],[[145.11,240.01],[145.12,670.04],[145.13,669.19],[145.14,778.1],[145.15,911.72]]]
["binance-futures","SOLUSDT",1746349306113,[[145.09,674.54],[145.08,834.73],[145.07,1678.19],[145.06,2555.41],[145.05,1038.09]],[[145.1,539.62],[145.11,537.56],[145.12,360.77],[145.13,555.29],[145.14,824.27]]]
["binance-futures","SOLUSDT",1746349365510,[[144.88,130.32],[144.87,266.72],[144.86,431.86],[144.85,992.56],[144.84,1283.89]],[[144.89,667.25],[144.9,798.87],[144.91,877.89],[144.92,1127.47],[144.93,905.89]]]
["binance-futures","SOLUSDT",1746349387603,[[144.89,815.57],[144.88,1088.69],[144.87,867.1],[144.86,1436.81],[144.85,1598.53]],[[144.9,725.34],[144.91,748.9],[144.92,773.3],[144.93,360.96],[144.94,1034.28]]]
["binance-futures","SOLUSDT",1746349452476,[[144.89,415.61],[144.88,835.91],[144.87,960.32],[144.86,844.53],[144.85,794.49]],[[144.9,777.43],[144.91,486.61],[144.92,796.35],[144.93,997.79],[144.94,1007.1]]]
["binance-futures","SOLUSDT",1746349470753,[[144.97,1323.92],[144.96,1209.45],[144.95,641.01],[144.94,867.45],[144.93,1363.75]],[[144.98,942.17],[144.99,560.1],[145.0,1745.05],[145.01,922.71],[145.02,1015.22]]]
["binance-futures","SOLUSDT",1746349536215,[[144.9,1252.21],[144.89,1079.82],[144.88,1746.7],[144.87,1045.89],[144.86,516.29]],[[144.91,346.3],[144.92,916.65],[144.93,832.29],[144.94,989.39],[144.95,567.81]]]
["binance-futures","SOLUSDT",1746349554097,[[144.88,871.66],[144.87,1869.6],[144.86,730.64],[144.85,518.49],[144.84,1362.66]],[[144.89,398.82],[144.9,524.52],[144.91,1102.83],[144.92,1426.06],[144.93,2272.5]]]
["binance-futures","SOLUSDT",1746349619113,[[144.9,33.75],[144.89,222.38],[144.88,606.97],[144.87,861.26],[144.86,1814.61]],[[144.91,1242.4],[144.92,793.28],[144.93,597.63],[144.94,1336.74],[144.95,967.51]]]
["binance-futures","SOLUSDT",1746349641399,[[144.86,624.81],[144.85,685.14],[144.84,786.61],[144.83,1261.91],[144.82,1929.39]],[[144.87,398.53],[144.88,315.54],[144.89,519.02],[144.9,619.75],[144.91,1532.13]]]
["binance-futures","SOLUSDT",1746349699300,[[144.91,967.56],[144.9,674.52],[144.89,947.42],[144.88,1070.13],[144.87,1422.32]],[[144.92,4.04],[144.93,303.99],[144.94,473.79],[144.95,661.52],[144.96,1104.95]]]
["binance-futures","SOLUSDT",1746349720886,[[145.06,738.95],[145.05,900.95],[145.04,705.73],[145.03,875.15],[145.02,600.78]],[[145.07,142.4],[145.08,542.03],[145.09,733.74],[145.1,1101.96],[145.11,1732.36]]]
["binance-futures","SOLUSDT",1746349778613,[[145.19,353.23],[145.18,559.61],[145.17,645.15],[145.16,1128.15],[145.15,971.83]],[[145.2,518.33],[145.21,866.16],[145.22,707.2],[145.23,879.16],[145.24,1478.33]]]
["binance-futures","SOLUSDT",1746349826811,[[145.13,770.56],[145.12,1192.43],[145.11,1169.13],[145.1,1408.54],[145.09,1232.53]],[[145.14,38.7],[145.15,489.63],[145.16,703.21],[145.17,641.56],[145.18,1241.21]]]
["binance-futures","SOLUSDT",1746349865502,[[145.1,389.59],[145.09,840.49],[145.08,1329.44],[145.07,750.04],[145.05,766.96]],[[145.11,912.29],[145.12,1157.44],[145.13,692.53],[145.14,529.87],[145.15,593.83]]]
["binance-futures","SOLUSDT",1746349882858,[[145.0,627.38],[144.99,861.93],[144.98,2477.26],[144.97,905.91],[144.96,1017.36]],[[145.01,366.47],[145.02,497.4],[145.03,719.34],[145.04,972.2],[145.05,1174.59]]]
["binance-futures","SOLUSDT",1746349947848,[[145.02,1018.24],[145.01,1488.46],[145.0,802.98],[144.99,754.7],[144.98,873.16]],[[145.03,295.52],[145.04,294.93],[145.05,594.84],[145.06,1150.33],[145.07,1376.42]]]
["binance-futures","SOLUSDT",1746349971113,[[145.0,495.75],[144.99,604.32],[144.98,784.46],[144.97,889.74],[144.96,1136.72]],[[145.01,408.0],[145.02,504.59],[145.03,879.48],[145.04,353.28],[145.05,848.37]]]
["binance-futures","SOLUSDT",1746350030206,[[145.07,961.37],[145.06,967.83],[145.05,773.62],[145.04,1239.55],[145.03,1165.93]],[[145.08,135.73],[145.09,760.65],[145.1,1118.36],[145.11,1362.83],[145.12,2336.9]]]
["binance-futures","SOLUSDT",1746350052400,[[145.04,61.75],[145.03,224.06],[145.02,894.8],[145.01,1107.55],[145.0,804.37]],[[145.05,980.51],[145.06,1110.52],[145.07,1170.74],[145.08,1334.52],[145.09,1585.36]]]
["binance-futures","SOLUSDT",1746350111849,[[144.97,392.72],[144.96,879.25],[144.95,832.27],[144.94,1370.56],[144.93,1569.42]],[[144.98,868.5],[144.99,1252.51],[145.0,756.0],[145.01,580.44],[145.02,939.57]]]
["binance-futures","SOLUSDT",1746350134485,[[144.97,461.26],[144.96,1026.21],[144.95,772.45],[144.94,1190.34],[144.93,1400.53]],[[144.98,1026.85],[144.99,682.72],[145.0,581.33],[145.01,662.19],[145.02,955.24]]]
["binance-futures","SOLUSDT",1746350198037,[[145.02,34.81],[145.01,747.33],[145.0,1008.53],[144.99,548.39],[144.98,1164.32]],[[145.03,1603.37],[145.04,694.1],[145.05,1639.64],[145.06,4497.81],[145.07,804.63]]]
["binance-futures","SOLUSDT",1746350215535,[[145.0,364.52],[144.99,740.96],[144.98,720.54],[144.97,776.86],[144.96,1180.75]],[[145.01,428.12],[145.02,1112.99],[145.03,599.79],[145.04,965.76],[145.05,1904.4]]]
["binance-futures","SOLUSDT",1746350278537,[[144.75,45.57],[144.74,564.7],[144.73,319.72],[144.72,749.61],[144.71,1190.05]],[[144.76,693.05],[144.77,1001.38],[144.78,1004.3],[144.79,1616.75],[144.8,5096.71]]]
["binance-futures","SOLUSDT",1746350299830,[[144.69,816.12],[144.68,923.14],[144.67,1146.68],[144.66,905.11],[144.65,1564.46]],[[144.7,469.75],[144.71,530.26],[144.72,483.9],[144.73,361.35],[144.74,484.11]]]
["binance-futures","SOLUSDT",1746350357413,[[144.74,850.31],[144.73,997.65],[144.72,686.77],[144.71,735.82],[144.7,1559.66]],[[144.75,533.02],[144.76,882.08],[144.77,1982.86],[144.78,364.7],[144.79,1569.66]]]
["binance-futures","SOLUSDT",1746350379585,[[144.71,582.49],[144.7,327.38],[144.69,559.61],[144.68,727.25],[144.67,1003.29]],[[144.72,757.43],[144.73,1064.72],[144.74,1288.33],[144.75,1457.0],[144.76,1607.72]]]
["binance-futures","SOLUSDT",1746350437659,[[144.85,523.07],[144.84,810.62],[144.83,622.68],[144.82,573.53],[144.81,1223.03]],[[144.86,603.97],[144.87,950.54],[144.88,631.04],[144.89,707.13],[144.9,629.31]]]
["binance-futures","SOLUSDT",1746350459756,[[144.76,416.57],[144.75,358.28],[144.74,368.4],[144.73,817.33],[144.72,1101.51]],[[144.77,1728.77],[144.78,884.42],[144.79,1370.26],[144.8,1614.38],[144.81,1442.7]]]
["binance-futures","SOLUSDT",1746350522898,[[144.88,75.19],[144.87,264.56],[144.86,868.3],[144.85,795.35],[144.84,1532.5]],[[144.89,1050.98],[144.9,823.39],[144.91,804.32],[144.92,1420.58],[144.93,961.54]]]
["binance-futures","SOLUSDT",1746350540712,[[144.85,624.92],[144.84,680.29],[144.83,1032.11],[144.82,787.61],[144.81,1333.18]],[[144.86,252.04],[144.87,412.87],[144.88,725.2],[144.89,1029.61],[144.9,1121.98]]]
["binance-futures","SOLUSDT",1746350603893,[[144.86,1346.91],[144.85,848.86],[144.84,1589.33],[144.83,1110.86],[144.82,1037.24]],[[144.87,262.34],[144.88,408.84],[144.89,864.4],[144.9,812.74],[144.91,1413.93]]]
["binance-futures","SOLUSDT",1746350621834,[[144.79,189.07],[144.78,509.6],[144.77,535.05],[144.76,456.01],[144.75,597.67]],[[144.8,798.39],[144.81,600.18],[144.82,784.26],[144.83,932.67],[144.84,1532.51]]]
["binance-futures","SOLUSDT",1746350684925,[[144.69,551.04],[144.68,999.69],[144.67,873.06],[144.66,1088.63],[144.65,915.29]],[[144.7,244.75],[144.71,682.87],[144.72,612.88],[144.73,824.84],[144.74,905.76]]]
["binance-futures","SOLUSDT",1746350720748,[[144.68,523.67],[144.67,896.03],[144.66,1172.29],[144.65,1068.67],[144.64,1017.15]],[[144.69,912.41],[144.7,630.49],[144.71,435.4],[144.72,629.09],[144.73,1113.85]]]
["binance-futures","SOLUSDT",1746350767543,[[144.65,159.61],[144.64,469.77],[144.63,1432.69],[144.62,671.08],[144.61,1029.12]],[[144.66,1003.78],[144.67,646.12],[144.68,600.6],[144.69,549.58],[144.7,885.38]]]
["binance-futures","SOLUSDT",1746350791025,[[144.71,149.13],[144.7,373.96],[144.69,971.83],[144.68,1163.38],[144.67,1176.95]],[[144.72,649.44],[144.73,1155.86],[144.74,1362.18],[144.75,1081.95],[144.76,1538.3]]]
["binance-futures","SOLUSDT",1746350854241,[[144.73,97.25],[144.72,470.18],[144.71,548.66],[144.7,798.38],[144.69,1783.23]],[[144.74,1186.23],[144.75,883.96],[144.76,648.67],[144.77,1152.73],[144.78,1189.67]]]
["binance-futures","SOLUSDT",1746350872239,[[144.71,369.11],[144.7,729.61],[144.69,1297.97],[144.68,1444.78],[144.67,1484.97]],[[144.72,379.34],[144.73,663.44],[144.74,928.32],[144.75,762.07],[144.76,846.27]]]
["binance-futures","SOLUSDT",1746350936008,[[144.63,2343.85],[144.62,618.0],[144.61,561.5],[144.6,1751.95],[144.59,1361.29]],[[144.64,373.09],[144.65,1117.06],[144.66,648.29],[144.67,618.73],[144.68,909.18]]]
["binance-futures","SOLUSDT",1746350953971,[[144.61,80.8],[144.6,1247.63],[144.59,307.38],[144.58,601.56],[144.57,1181.85]],[[144.62,585.06],[144.63,439.11],[144.64,568.6],[144.65,1053.46],[144.66,894.91]]]
["binance-futures","SOLUSDT",1746351016917,[[144.63,452.17],[144.62,458.64],[144.61,505.99],[144.6,1170.42],[144.59,2916.31]],[[144.64,653.24],[144.65,825.25],[144.66,480.25],[144.67,542.5],[144.68,874.49]]]
["binance-futures","SOLUSDT",1746351039744,[[144.62,666.63],[144.61,1160.93],[144.6,1079.73],[144.59,2611.49],[144.58,1311.65]],[[144.63,280.89],[144.64,687.9],[144.65,594.42],[144.66,685.96],[144.67,894.2]]]
["binance-futures","SOLUSDT",1746351098693,[[144.68,28.68],[144.67,122.54],[144.66,838.09],[144.65,861.67],[144.64,1466.35]],[[144.69,1131.47],[144.7,887.39],[144.71,1071.73],[144.72,1100.49],[144.73,1728.59]]]
["binance-futures","SOLUSDT",1746351121039,[[144.69,691.01],[144.68,504.54],[144.67,786.37],[144.66,1157.34],[144.65,982.66]],[[144.7,91.2],[144.71,349.56],[144.72,511.86],[144.73,906.15],[144.74,1491.81]]]
["binance-futures","SOLUSDT",1746351182920,[[144.94,50.51],[144.93,317.37],[144.92,957.54],[144.91,1433.14],[144.9,1850.13]],[[144.95,1378.72],[144.96,889.13],[144.97,959.22],[144.98,1139.2],[144.99,1520.04]]]
["binance-futures","SOLUSDT",1746351200082,[[144.96,558.33],[144.95,809.35],[144.94,626.41],[144.93,559.45],[144.92,613.48]],[[144.97,317.72],[144.98,1056.27],[144.99,1044.59],[145.0,1287.47],[145.01,1785.99]]]
["binance-futures","SOLUSDT",1746351262747,[[145.04,200.84],[145.03,946.41],[145.02,962.12],[145.01,734.75],[145.0,1549.02]],[[145.05,816.2],[145.06,468.25],[145.07,337.33],[145.08,605.89],[145.09,986.51]]]
["binance-futures","SOLUSDT",1746351281142,[[144.99,258.19],[144.98,165.73],[144.97,882.94],[144.96,710.11],[144.95,1489.62]],[[145.0,908.06],[145.01,957.62],[145.02,993.26],[145.03,807.0],[145.04,709.72]]]
["binance-futures","SOLUSDT",1746351345096,[[144.96,658.92],[144.95,805.56],[144.94,724.9],[144.93,1001.74],[144.92,1242.02]],[[144.97,393.15],[144.98,439.23],[144.99,1031.51],[145.0,811.28],[145.01,902.99]]]
["binance-futures","SOLUSDT",1746351367014,[[144.95,124.38],[144.94,687.59],[144.93,1024.4],[144.92,1081.38],[144.91,1188.03]],[[144.96,791.69],[144.97,610.6],[144.98,1079.64],[144.99,846.94],[145.0,831.71]]]
["binance-futures","SOLUSDT",1746351426690,[[144.96,79.61],[144.95,357.14],[144.94,673.49],[144.93,885.75],[144.92,1079.23]],[[144.97,1445.95],[144.98,706.8],[144.99,639.33],[145.0,556.6],[145.01,789.02]]]
["binance-futures","SOLUSDT",1746351449572,[[144.95,460.1],[144.94,706.94],[144.93,1081.64],[144.92,1454.55],[144.91,754.55]],[[144.96,370.04],[144.97,396.37],[144.98,727.17],[144.99,1173.12],[145.0,1631.54]]]
["binance-futures","SOLUSDT",1746351509737,[[145.06,786.99],[145.05,623.7],[145.04,774.94],[145.03,1353.93],[145.02,1619.6]],[[145.07,248.39],[145.08,446.24],[145.09,1514.51],[145.1,1108.82],[145.11,1400.17]]]
["binance-futures","SOLUSDT",1746351533135,[[145.02,82.79],[145.01,474.29],[145.0,929.64],[144.99,594.02],[144.98,1030.03]],[[145.03,935.85],[145.04,369.21],[145.05,715.09],[145.06,812.08],[145.07,1435.35]]]
["binance-futures","SOLUSDT",1746351597632,[[145.14,707.69],[145.13,1272.22],[145.12,554.76],[145.11,1084.94],[145.1,1622.89]],[[145.15,254.7],[145.16,616.37],[145.17,765.83],[145.18,906.14],[145.19,1076.4]]]
["binance-futures","SOLUSDT",1746351615472,[[145.14,1585.75],[145.13,1080.46],[145.12,1312.0],[145.11,891.79],[145.1,615.85]],[[145.15,42.91],[145.16,466.19],[145.17,882.41],[145.18,649.16],[145.19,1702.09]]]
["binance-futures","SOLUSDT",1746351695188,[[145.14,220.66],[145.13,420.2],[145.12,618.61],[145.11,668.93],[145.1,1137.38]],[[145.15,898.43],[145.16,413.43],[145.17,688.18],[145.18,1106.45],[145.19,1124.66]]]
["binance-futures","SOLUSDT",1746351703359,[[145.06,80.66],[145.05,452.3],[145.04,630.57],[145.03,1045.49],[145.02,1494.73]],[[145.07,1707.13],[145.08,783.72],[145.09,800.76],[145.1,479.8],[145.11,824.41]]]
["binance-futures","SOLUSDT",1746351764851,[[145.11,1173.85],[145.1,1223.95],[145.09,967.96],[145.08,838.06],[145.07,1161.44]],[[145.12,125.33],[145.13,405.85],[145.14,628.69],[145.15,1163.41],[145.16,1735.59]]]
["binance-futures","SOLUSDT",1746351787348,[[145.05,942.67],[145.04,314.26],[145.03,982.7],[145.02,607.12],[145.01,1335.34]],[[145.06,719.03],[145.07,616.07],[145.08,825.69],[145.09,1224.93],[145.1,761.42]]]
["binance-futures","SOLUSDT",1746351851039,[[144.95,326.78],[144.94,586.31],[144.93,475.37],[144.92,677.84],[144.91,1299.99]],[[144.96,1048.74],[144.97,925.92],[144.98,949.71],[144.99,875.06],[145.0,317.36]]]
["binance-futures","SOLUSDT",1746351875573,[[144.95,197.96],[144.94,1479.21],[144.93,341.97],[144.92,533.29],[144.91,1635.8]],[[144.96,915.6],[144.97,521.0],[144.98,828.51],[144.99,647.93],[145.0,897.27]]]
["binance-futures","SOLUSDT",1746351942091,[[145.0,1014.81],[144.99,513.92],[144.98,700.21],[144.97,774.68],[144.96,1112.06]],[[145.01,275.26],[145.02,335.95],[145.03,546.56],[145.04,1240.98],[145.05,1500.96]]]
["binance-futures","SOLUSDT",1746351960303,[[144.94,447.07],[144.93,252.44],[144.92,735.24],[144.91,1663.9],[144.9,1990.8]],[[144.95,453.49],[144.96,807.65],[144.97,1346.63],[144.98,1064.44],[144.99,1611.96]]]
["binance-futures","SOLUSDT",1746352026330,[[144.88,1615.07],[144.87,558.26],[144.86,521.9],[144.85,943.39],[144.84,1327.04]],[[144.89,331.66],[144.9,716.36],[144.91,1148.75],[144.92,1140.81],[144.93,908.48]]]
["binance-futures","SOLUSDT",1746352088741,[[144.99,939.76],[144.98,682.46],[144.97,494.17],[144.96,884.73],[144.95,1117.22]],[[145.0,726.19],[145.01,1987.03],[145.02,1104.28],[145.03,784.98],[145.04,1042.08]]]
["binance-futures","SOLUSDT",1746352110972,[[145.11,1004.63],[145.1,527.25],[145.09,689.75],[145.08,778.69],[145.07,1257.48]],[[145.12,390.59],[145.13,281.19],[145.14,618.49],[145.15,938.25],[145.16,896.41]]]
["binance-futures","SOLUSDT",1746352134373,[[145.11,664.6],[145.1,297.57],[145.09,386.82],[145.08,720.24],[145.07,1094.79]],[[145.12,385.13],[145.13,931.24],[145.14,998.98],[145.15,1603.41],[145.16,1511.25]]]
["binance-futures","SOLUSDT",1746352197315,[[145.01,339.38],[145.0,375.48],[144.99,1454.86],[144.98,1714.81],[144.97,759.38]],[[145.02,1105.74],[145.03,828.13],[145.04,917.01],[145.05,1405.33],[145.06,1935.06]]]
["binance-futures","SOLUSDT",1746352220514,[[145.01,714.71],[145.0,491.53],[144.99,1019.47],[144.98,344.33],[144.97,879.35]],[[145.02,415.07],[145.03,637.08],[145.04,739.03],[145.05,954.45],[145.06,1046.59]]]
["binance-futures","SOLUSDT",1746352287317,[[144.92,322.92],[144.91,928.55],[144.9,739.36],[144.89,835.22],[144.88,670.1]],[[144.93,593.72],[144.94,1038.68],[144.95,876.3],[144.96,770.18],[144.97,1449.49]]]
["binance-futures","SOLUSDT",1746352306051,[[144.88,273.66],[144.87,520.27],[144.86,841.43],[144.85,622.02],[144.84,1230.72]],[[144.89,932.22],[144.9,1053.12],[144.91,915.92],[144.92,374.88],[144.93,976.36]]]
["binance-futures","SOLUSDT",1746352371645,[[144.99,374.62],[144.98,435.44],[144.97,543.27],[144.96,1343.3],[144.95,1589.25]],[[145.0,456.4],[145.01,910.81],[145.02,870.14],[145.03,1420.0],[145.04,527.27]]]
["binance-futures","SOLUSDT",1746352431710,[[145.08,641.32],[145.07,483.37],[145.06,863.03],[145.05,808.5],[145.04,773.2]],[[145.09,398.47],[145.1,1168.66],[145.11,640.65],[145.12,1114.09],[145.13,1601.29]]]
["binance-futures","SOLUSDT",1746352456428,[[145.08,3559.94],[145.07,1237.3],[145.06,784.63],[145.05,939.42],[145.04,881.0]],[[145.09,572.84],[145.1,1050.02],[145.11,588.48],[145.12,965.69],[145.13,1369.28]]]
["binance-futures","SOLUSDT",1746352480730,[[145.1,262.07],[145.09,954.43],[145.08,3772.34],[145.07,1297.46],[145.06,1320.04]],[[145.11,1797.3],[145.12,979.76],[145.13,560.47],[145.14,870.52],[145.15,1101.24]]]
["binance-futures","SOLUSDT",1746352543055,[[144.95,785.14],[144.94,704.04],[144.93,411.87],[144.92,724.99],[144.91,855.89]],[[144.96,287.66],[144.97,487.87],[144.98,635.2],[144.99,822.44],[145.0,1692.12]]]
["binance-futures","SOLUSDT",1746352567245,[[144.93,266.36],[144.92,360.49],[144.91,585.08],[144.9,713.79],[144.89,1493.74]],[[144.94,1071.71],[144.95,669.75],[144.96,1092.82],[144.97,1163.45],[144.98,1496.76]]]
["binance-futures","SOLUSDT",1746352636049,[[144.92,727.02],[144.91,848.59],[144.9,852.38],[144.89,855.05],[144.88,883.8]],[[144.93,495.02],[144.94,269.4],[144.95,1033.24],[144.96,1537.03],[144.97,1528.34]]]
["binance-futures","SOLUSDT",1746352696358,[[144.84,525.79],[144.83,527.76],[144.82,561.52],[144.81,670.7],[144.8,1762.32]],[[144.85,983.73],[144.86,769.06],[144.87,552.04],[144.88,962.44],[144.89,1216.64]]]
["binance-futures","SOLUSDT",1746352719654,[[144.84,731.35],[144.83,719.21],[144.82,577.68],[144.81,767.59],[144.8,1863.53]],[[144.85,218.27],[144.86,375.41],[144.87,555.64],[144.88,865.76],[144.89,1066.7]]]
["binance-futures","SOLUSDT",1746352781871,[[144.85,483.67],[144.84,418.91],[144.83,710.83],[144.82,712.15],[144.81,1396.5]],[[144.86,853.62],[144.87,869.62],[144.88,1053.46],[144.89,1150.12],[144.9,1339.02]]]
["binance-futures","SOLUSDT",1746352804847,[[144.82,619.35],[144.81,750.56],[144.8,636.73],[144.79,790.68],[144.78,1472.93]],[[144.83,337.89],[144.84,553.23],[144.85,862.72],[144.86,1154.77],[144.87,1798.53]]]
["binance-futures","SOLUSDT",1746352828099,[[144.86,1030.5],[144.85,1079.72],[144.84,985.52],[144.83,552.8],[144.82,431.29]],[[144.87,152.61],[144.88,527.7],[144.89,596.95],[144.9,1309.56],[144.91,1315.9]]]
["binance-futures","SOLUSDT",1746352889684,[[144.93,339.7],[144.92,958.02],[144.91,838.9],[144.9,428.72],[144.89,1290.04]],[[144.94,505.38],[144.95,986.19],[144.96,547.68],[144.97,902.93],[144.98,1366.96]]]
["binance-futures","SOLUSDT",1746352956681,[[144.92,513.63],[144.91,284.65],[144.9,453.27],[144.89,952.49],[144.88,1741.03]],[[144.93,1687.77],[144.94,1592.23],[144.95,939.64],[144.96,805.45],[144.97,1364.37]]]
["binance-futures","SOLUSDT",1746352974996,[[144.99,700.64],[144.98,1440.45],[144.97,358.92],[144.96,1250.65],[144.95,2490.33]],[[145.0,581.68],[145.01,454.44],[145.02,1438.54],[145.03,897.9],[145.04,1571.02]]]
["binance-futures","SOLUSDT",1746353042871,[[145.0,412.77],[144.99,335.87],[144.98,631.24],[144.97,1012.66],[144.96,2082.59]],[[145.01,639.14],[145.02,615.38],[145.03,1037.2],[145.04,937.55],[145.05,1339.13]]]
["binance-futures","SOLUSDT",1746353066850,[[144.97,175.16],[144.96,229.14],[144.95,586.48],[144.94,934.67],[144.93,1028.77]],[[144.98,1278.98],[144.99,810.12],[145.0,1202.17],[145.01,720.45],[145.02,1293.7]]]
["binance-futures","SOLUSDT",1746353128214,[[144.89,1531.87],[144.88,872.29],[144.87,821.88],[144.86,917.12],[144.85,1811.89]],[[144.9,324.02],[144.91,372.16],[144.92,434.12],[144.93,1642.0],[144.94,1337.76]]]
["binance-futures","SOLUSDT",1746353151970,[[144.87,155.05],[144.86,490.97],[144.85,877.67],[144.84,1475.06],[144.83,1225.78]],[[144.88,1520.1],[144.89,827.74],[144.9,963.35],[144.91,715.12],[144.92,965.36]]]
["binance-futures","SOLUSDT",1746353216758,[[144.97,276.13],[144.96,761.3],[144.95,1169.73],[144.94,1170.79],[144.93,1744.68]],[[144.98,1629.35],[144.99,894.11],[145.0,1399.19],[145.01,1158.87],[145.02,1404.72]]]
["binance-futures","SOLUSDT",1746353235164,[[145.05,209.94],[145.04,313.54],[145.03,811.44],[145.02,1130.64],[145.01,1160.47]],[[145.06,817.72],[145.07,772.71],[145.08,626.04],[145.09,1163.11],[145.1,1692.51]]]
["binance-futures","SOLUSDT",1746353302758,[[145.03,1545.03],[145.02,1220.05],[145.01,818.86],[145.0,965.25],[144.99,1793.07]],[[145.04,151.43],[145.05,673.84],[145.06,597.94],[145.07,1270.56],[145.08,2026.11]]]
["binance-futures","SOLUSDT",1746353320860,[[145.08,562.59],[145.07,710.19],[145.06,851.81],[145.05,1356.57],[145.04,1574.8]],[[145.09,409.74],[145.1,576.46],[145.11,939.31],[145.12,1021.99],[145.13,1538.86]]]
["binance-futures","SOLUSDT",1746353389116,[[145.05,556.02],[145.04,524.64],[145.03,1156.49],[145.02,1293.61],[145.01,1039.4]],[[145.06,548.31],[145.07,626.76],[145.08,472.23],[145.09,953.27],[145.1,1343.5]]]
["binance-futures","SOLUSDT",1746353412443,[[144.96,1121.76],[144.95,779.6],[144.94,528.9],[144.93,1119.79],[144.92,1359.24]],[[144.97,208.23],[144.98,367.86],[144.99,402.76],[145.0,1478.99],[145.01,1920.43]]]
["binance-futures","SOLUSDT",1746353475123,[[144.87,246.65],[144.86,732.01],[144.85,513.45],[144.84,784.27],[144.83,1656.8]],[[144.88,1124.49],[144.89,1238.64],[144.9,1054.93],[144.91,1234.97],[144.92,1085.23]]]
["binance-futures","SOLUSDT",1746353497892,[[144.87,488.96],[144.86,919.66],[144.85,812.43],[144.84,479.79],[144.83,1319.95]],[[144.88,233.06],[144.89,784.51],[144.9,1490.62],[144.91,1522.15],[144.92,1892.55]]]
["binance-futures","SOLUSDT",1746353561934,[[144.97,585.27],[144.96,662.27],[144.95,923.21],[144.94,809.25],[144.93,1449.55]],[[144.98,238.47],[144.99,377.43],[145.0,508.7],[145.01,1288.62],[145.02,1710.08]]]
["binance-futures","SOLUSDT",1746353591055,[[145.02,845.02],[145.01,1188.0],[145.0,1080.83],[144.99,1309.48],[144.98,835.61]],[[145.03,395.5],[145.04,376.99],[145.05,1003.02],[145.06,927.55],[145.07,1746.88]]]
["binance-futures","SOLUSDT",1746353646612,[[145.02,518.85],[145.01,751.98],[145.0,680.56],[144.99,344.68],[144.98,985.48]],[[145.03,311.39],[145.04,549.33],[145.05,1079.68],[145.06,827.55],[145.07,1660.93]]]
["binance-futures","SOLUSDT",1746353664250,[[145.01,843.25],[145.0,356.77],[144.99,660.85],[144.98,1304.38],[144.97,1895.42]],[[145.02,217.85],[145.03,553.02],[145.04,818.11],[145.05,1274.08],[145.06,1893.59]]]
["binance-futures","SOLUSDT",1746353731644,[[145.02,473.79],[145.01,914.05],[145.0,797.66],[144.99,443.63],[144.98,982.87]],[[145.03,397.91],[145.04,887.73],[145.05,1008.03],[145.06,1015.88],[145.07,1982.51]]]
["binance-futures","SOLUSDT",1746353755142,[[145.0,471.47],[144.99,1080.05],[144.98,1022.39],[144.97,1099.11],[144.96,1483.36]],[[145.01,538.24],[145.02,897.65],[145.03,566.13],[145.04,648.61],[145.05,1451.0]]]
["binance-futures","SOLUSDT",1746353815419,[[145.17,1268.89],[145.16,1476.12],[145.15,956.41],[145.14,618.62],[145.13,610.65]],[[145.18,478.03],[145.19,587.16],[145.2,1611.67],[145.21,1325.21],[145.22,2016.85]]]
["binance-futures","SOLUSDT",1746353837643,[[145.19,49.42],[145.18,313.35],[145.17,650.07],[145.16,947.23],[145.15,2022.17]],[[145.2,2285.92],[145.21,1248.83],[145.22,1450.11],[145.23,421.58],[145.24,676.91]]]
["binance-futures","SOLUSDT",1746353900442,[[145.19,731.26],[145.18,1021.74],[145.17,619.55],[145.16,758.67],[145.15,1397.44]],[[145.2,129.87],[145.21,265.8],[145.22,488.1],[145.23,769.75],[145.24,1333.18]]]
["binance-futures","SOLUSDT",1746353923801,[[145.2,612.87],[145.19,530.97],[145.18,781.0],[145.17,778.48],[145.16,1107.86]],[[145.21,385.49],[145.22,315.94],[145.23,715.03],[145.24,847.32],[145.25,1458.6]]]
["binance-futures","SOLUSDT",1746353985881,[[144.71,133.68],[144.7,232.87],[144.69,615.85],[144.68,390.81],[144.67,866.3]],[[144.72,751.15],[144.73,808.52],[144.74,904.15],[144.75,1083.55],[144.76,2138.36]]]
["binance-futures","SOLUSDT",1746354002745,[[144.7,156.79],[144.69,502.36],[144.68,727.57],[144.67,812.62],[144.66,1037.23]],[[144.71,663.92],[144.72,538.9],[144.73,919.1],[144.74,978.89],[144.75,1157.52]]]
["binance-futures","SOLUSDT",1746354066211,[[144.81,130.46],[144.8,495.25],[144.79,565.85],[144.78,1229.4],[144.77,1268.37]],[[144.82,757.76],[144.83,653.29],[144.84,938.01],[144.85,769.27],[144.86,931.59]]]
["binance-futures","SOLUSDT",1746354089344,[[144.75,633.16],[144.74,343.36],[144.73,694.18],[144.72,958.08],[144.71,1473.54]],[[144.76,187.97],[144.77,523.13],[144.78,967.6],[144.79,1292.6],[144.8,1447.27]]]
["binance-futures","SOLUSDT",1746354150551,[[144.82,559.14],[144.81,420.52],[144.8,850.74],[144.79,592.88],[144.78,1428.02]],[[144.83,145.65],[144.84,468.08],[144.85,1199.43],[144.86,676.64],[144.87,1264.13]]]
["binance-futures","SOLUSDT",1746354173471,[[144.83,321.29],[144.82,461.53],[144.81,486.4],[144.8,910.81],[144.79,707.96]],[[144.84,507.84],[144.85,905.37],[144.86,983.35],[144.87,751.37],[144.88,1410.32]]]
["binance-futures","SOLUSDT",1746354233231,[[144.91,430.99],[144.9,442.13],[144.89,758.31],[144.88,530.06],[144.87,1456.29]],[[144.92,268.49],[144.93,554.85],[144.94,943.86],[144.95,1030.97],[144.96,1389.24]]]
["binance-futures","SOLUSDT",1746354256026,[[144.96,284.62],[144.95,382.01],[144.94,684.0],[144.93,1290.29],[144.92,1508.04]],[[144.97,947.56],[144.98,675.85],[144.99,1047.35],[145.0,1730.83],[145.01,2122.83]]]
["binance-futures","SOLUSDT",1746354322250,[[144.99,174.48],[144.98,561.87],[144.97,418.72],[144.96,1139.77],[144.95,1438.67]],[[145.0,1037.29],[145.01,647.21],[145.02,773.04],[145.03,675.06],[145.04,1485.5]]]
["binance-futures","SOLUSDT",1746354340996,[[144.93,652.38],[144.92,1084.56],[144.91,1219.78],[144.9,1149.38],[144.89,1297.18]],[[144.94,192.26],[144.95,890.22],[144.96,1058.63],[144.97,1529.91],[144.98,1666.13]]]
["binance-futures","SOLUSDT",1746354407002,[[145.04,1301.24],[145.03,1158.8],[145.02,815.36],[145.01,1070.46],[145.0,1612.3]],[[145.05,168.97],[145.06,396.34],[145.07,559.83],[145.08,882.67],[145.09,1719.81]]]
["binance-futures","SOLUSDT",1746354424932,[[145.06,205.07],[145.05,301.35],[145.04,539.77],[145.03,1222.14],[145.02,2191.39]],[[145.07,958.75],[145.08,600.05],[145.09,761.62],[145.1,912.17],[145.11,1408.6]]]
["binance-futures","SOLUSDT",1746354492799,[[145.09,652.69],[145.08,406.46],[145.07,663.49],[145.06,1612.07],[145.05,1905.36]],[[145.1,845.85],[145.11,560.19],[145.12,550.21],[145.13,1215.95],[145.14,1139.02]]]
["binance-futures","SOLUSDT",1746354516081,[[145.11,510.88],[145.1,603.94],[145.09,1017.32],[145.08,583.67],[145.07,1261.25]],[[145.12,497.64],[145.13,784.42],[145.14,972.1],[145.15,681.39],[145.16,1543.68]]]
["binance-futures","SOLUSDT",1746354578493,[[145.15,620.26],[145.14,448.12],[145.13,342.37],[145.12,1113.89],[145.11,1314.34]],[[145.16,573.49],[145.17,533.59],[145.18,929.26],[145.19,1088.98],[145.2,1882.63]]]
["binance-futures","SOLUSDT",1746354601851,[[145.19,851.14],[145.18,327.98],[145.17,391.45],[145.16,546.49],[145.15,1209.14]],[[145.2,889.22],[145.21,909.37],[145.22,962.65],[145.23,750.64],[145.24,1445.84]]]
["binance-futures","SOLUSDT",1746354666256,[[145.23,86.6],[145.22,263.83],[145.21,381.78],[145.2,858.88],[145.19,498.99]],[[145.24,1049.63],[145.25,834.14],[145.26,904.81],[145.27,816.85],[145.28,1448.71]]]
["binance-futures","SOLUSDT",1746354684134,[[145.23,174.29],[145.22,366.22],[145.21,364.34],[145.2,640.23],[145.19,940.05]],[[145.24,927.06],[145.25,857.05],[145.26,1059.73],[145.27,1011.53],[145.28,1647.59]]]
["binance-futures","SOLUSDT",1746354748483,[[145.25,153.8],[145.24,213.49],[145.23,540.39],[145.22,337.22],[145.21,898.08]],[[145.26,898.47],[145.27,876.77],[145.28,955.21],[145.29,789.73],[145.3,1304.28]]]
["binance-futures","SOLUSDT",1746354766361,[[145.23,200.64],[145.22,521.56],[145.21,932.84],[145.2,1154.88],[145.19,1609.58]],[[145.24,900.84],[145.25,1277.57],[145.26,704.92],[145.27,466.33],[145.28,663.87]]]
["binance-futures","SOLUSDT",1746354831898,[[145.15,197.0],[145.14,514.13],[145.13,437.92],[145.12,1274.54],[145.11,614.6]],[[145.16,1131.31],[145.17,600.62],[145.18,891.17],[145.19,849.28],[145.2,1234.49]]]
["binance-futures","SOLUSDT",1746354855199,[[145.21,994.22],[145.2,580.48],[145.19,280.7],[145.18,628.92],[145.17,919.4]],[[145.22,127.12],[145.23,235.45],[145.24,695.28],[145.25,1117.94],[145.26,1440.51]]]
["binance-futures","SOLUSDT",1746354916564,[[145.22,391.42],[145.21,1009.63],[145.2,2730.15],[145.19,412.48],[145.18,813.14]],[[145.23,631.92],[145.24,707.16],[145.25,661.9],[145.26,646.3],[145.27,1442.87]]]
["binance-futures","SOLUSDT",1746354940112,[[145.27,1047.16],[145.26,892.86],[145.25,704.14],[145.24,823.33],[145.23,667.91]],[[145.28,152.14],[145.29,553.22],[145.3,996.28],[145.31,1134.0],[145.32,1765.51]]]
["binance-futures","SOLUSDT",1746355004640,[[145.39,181.64],[145.38,393.14],[145.37,809.67],[145.36,1055.66],[145.35,552.45]],[[145.4,1427.81],[145.41,781.77],[145.42,916.11],[145.43,1200.15],[145.44,2284.87]]]
["binance-futures","SOLUSDT",1746355022449,[[145.41,82.53],[145.4,668.94],[145.39,806.48],[145.38,1261.25],[145.37,1401.96]],[[145.42,1052.79],[145.43,954.43],[145.44,1579.74],[145.45,3044.72],[145.46,1693.05]]]
["binance-futures","SOLUSDT",1746355087226,[[145.43,252.38],[145.42,394.99],[145.41,932.43],[145.4,1156.89],[145.39,735.87]],[[145.44,1077.13],[145.45,3120.52],[145.46,855.74],[145.47,769.32],[145.48,1556.27]]]
["binance-futures","SOLUSDT",1746355105201,[[145.44,272.97],[145.43,290.37],[145.42,420.96],[145.41,1067.1],[145.4,1404.99]],[[145.45,2425.65],[145.46,819.95],[145.47,695.57],[145.48,903.58],[145.49,1884.46]]]
["binance-futures","SOLUSDT",1746355172249,[[145.44,652.71],[145.43,895.35],[145.42,633.51],[145.41,946.14],[145.4,1720.24]],[[145.45,352.5],[145.46,1242.24],[145.47,1225.47],[145.48,973.42],[145.49,1752.61]]]
["binance-futures","SOLUSDT",1746355195457,[[145.48,330.69],[145.47,949.38],[145.46,2470.82],[145.45,1119.46],[145.44,1170.74]],[[145.49,1898.98],[145.5,1398.11],[145.51,774.86],[145.52,827.4],[145.53,1185.01]]]
["binance-futures","SOLUSDT",1746355257035,[[145.34,845.91],[145.33,796.93],[145.32,1055.8],[145.31,1170.36],[145.3,1009.95]],[[145.35,331.0],[145.36,835.69],[145.37,1245.67],[145.38,646.61],[145.39,696.53]]]
["binance-futures","SOLUSDT",1746355279726,[[145.39,1039.36],[145.38,613.61],[145.37,763.89],[145.36,1058.86],[145.35,1186.15]],[[145.4,75.99],[145.41,566.71],[145.42,1302.75],[145.43,1837.49],[145.44,2446.79]]]
["binance-futures","SOLUSDT",1746355341479,[[145.4,1007.98],[145.39,618.1],[145.38,590.31],[145.37,981.45],[145.36,1060.99]],[[145.41,231.81],[145.42,733.49],[145.43,1070.97],[145.44,2262.75],[145.45,1525.88]]]
["binance-futures","SOLUSDT",1746355365621,[[145.37,515.52],[145.36,827.68],[145.35,1272.93],[145.34,745.72],[145.33,1400.87]],[[145.38,566.95],[145.39,652.46],[145.4,1325.52],[145.41,747.3],[145.42,909.32]]]
["binance-futures","SOLUSDT",1746355430658,[[145.35,553.88],[145.34,726.46],[145.33,547.45],[145.32,948.05],[145.31,1023.04]],[[145.36,425.89],[145.37,727.34],[145.38,1912.68],[145.39,1139.85],[145.4,2162.24]]]
["binance-futures","SOLUSDT",1746355459735,[[145.37,1293.12],[145.36,400.39],[145.35,647.45],[145.34,1306.09],[145.33,803.64]],[[145.38,1336.33],[145.39,969.66],[145.4,1122.13],[145.41,530.42],[145.42,1952.23]]]
["binance-futures","SOLUSDT",1746355516848,[[145.37,232.17],[145.36,349.17],[145.35,734.5],[145.34,942.04],[145.33,1017.54]],[[145.38,2027.16],[145.39,656.47],[145.4,789.12],[145.41,934.81],[145.42,1784.58]]]
["binance-futures","SOLUSDT",1746355540168,[[145.38,655.45],[145.37,708.29],[145.36,1245.44],[145.35,1267.93],[145.34,1454.18]],[[145.39,407.22],[145.4,657.5],[145.41,1435.74],[145.42,935.25],[145.43,854.98]]]
["binance-futures","SOLUSDT",1746355600581,[[145.41,765.56],[145.4,968.33],[145.39,913.81],[145.38,614.74],[145.37,1145.18]],[[145.42,115.9],[145.43,351.51],[145.44,327.65],[145.45,798.56],[145.46,1544.79]]]
["binance-futures","SOLUSDT",1746355623898,[[145.35,41.68],[145.34,274.71],[145.33,410.46],[145.32,1143.95],[145.31,913.89]],[[145.36,1055.9],[145.37,1045.5],[145.38,1383.13],[145.39,1471.49],[145.4,950.4]]]
["binance-futures","SOLUSDT",1746355685825,[[145.35,425.85],[145.34,531.12],[145.33,538.29],[145.32,595.73],[145.31,1143.11]],[[145.36,390.95],[145.37,381.54],[145.38,1096.14],[145.39,1280.97],[145.4,2055.92]]]
["binance-futures","SOLUSDT",1746355709191,[[145.33,457.48],[145.32,505.56],[145.31,645.92],[145.3,1108.7],[145.29,1222.93]],[[145.34,869.85],[145.35,1412.93],[145.36,1399.18],[145.37,392.63],[145.38,1950.81]]]
["binance-futures","SOLUSDT",1746355776490,[[145.14,175.47],[145.13,383.94],[145.12,736.64],[145.11,1012.76],[145.1,1251.3]],[[145.15,612.03],[145.16,1954.32],[145.17,367.85],[145.18,754.13],[145.19,2215.41]]]
["binance-futures","SOLUSDT",1746355794244,[[145.11,550.83],[145.1,789.17],[145.09,745.66],[145.08,711.13],[145.07,1026.33]],[[145.12,619.1],[145.13,653.33],[145.14,864.09],[145.15,1186.41],[145.16,1529.5]]]
["binance-futures","SOLUSDT",1746355860631,[[145.18,156.79],[145.17,368.01],[145.16,424.84],[145.15,968.97],[145.14,1494.61]],[[145.19,1711.24],[145.2,1004.05],[145.21,1078.74],[145.22,1241.17],[145.23,525.12]]]
["binance-futures","SOLUSDT",1746355879207,[[145.2,261.97],[145.19,483.1],[145.18,848.73],[145.17,1235.47],[145.16,958.16]],[[145.21,1173.27],[145.22,466.53],[145.23,481.96],[145.24,979.22],[145.25,1760.25]]]
["binance-futures","SOLUSDT",1746355946206,[[145.18,789.68],[145.17,583.49],[145.16,794.61],[145.15,1106.04],[145.14,1231.33]],[[145.19,142.77],[145.2,177.66],[145.21,699.69],[145.22,1102.65],[145.23,1202.13]]]
["binance-futures","SOLUSDT",1746355970060,[[145.18,451.09],[145.17,727.23],[145.16,738.04],[145.15,1309.98],[145.14,1353.66]],[[145.19,324.16],[145.2,306.55],[145.21,667.63],[145.22,1263.67],[145.23,1165.99]]]
["binance-futures","SOLUSDT",1746356032000,[[145.2,137.45],[145.19,176.46],[145.18,513.31],[145.17,1024.41],[145.16,1098.76]],[[145.21,796.07],[145.22,1061.08],[145.23,1025.13],[145.24,1037.24],[145.25,1962.76]]]
["binance-futures","SOLUSDT",1746356055690,[[145.22,712.9],[145.21,853.6],[145.2,642.34],[145.19,1128.69],[145.18,1104.14]],[[145.23,293.07],[145.24,684.03],[145.25,687.04],[145.26,679.45],[145.27,780.48]]]
["binance-futures","SOLUSDT",1746356122573,[[145.25,859.32],[145.24,909.65],[145.23,707.92],[145.22,1095.15],[145.21,1344.27]],[[145.26,75.38],[145.27,437.35],[145.28,1197.1],[145.29,889.3],[145.3,783.15]]]
["binance-futures","SOLUSDT",1746356141912,[[145.23,148.26],[145.22,394.98],[145.21,540.92],[145.2,1251.18],[145.19,1608.95]],[[145.24,895.79],[145.25,1000.46],[145.26,1119.29],[145.27,851.3],[145.28,1456.32]]]
["binance-futures","SOLUSDT",1746356210633,[[145.19,1777.15],[145.18,816.1],[145.17,1210.03],[145.16,986.05],[145.15,940.63]],[[145.2,53.16],[145.21,317.83],[145.22,1127.28],[145.23,624.28],[145.24,955.2]]]
["binance-futures","SOLUSDT",1746356229942,[[145.26,601.52],[145.25,1018.73],[145.24,1525.46],[145.23,1202.0],[145.22,2120.56]],[[145.27,641.77],[145.28,964.56],[145.29,481.06],[145.3,663.58],[145.31,686.7]]]
["binance-futures","SOLUSDT",1746356298452,[[145.31,1204.98],[145.3,969.06],[145.29,1120.05],[145.28,916.59],[145.27,1114.61]],[[145.32,324.4],[145.33,423.39],[145.34,709.53],[145.35,900.8],[145.36,1856.0]]]
["binance-futures","SOLUSDT",1746356322422,[[145.34,385.48],[145.33,398.35],[145.32,1013.95],[145.31,773.89],[145.3,1057.08]],[[145.35,917.0],[145.36,1040.95],[145.37,443.84],[145.38,796.8],[145.39,1236.33]]]
["binance-futures","SOLUSDT",1746356386140,[[145.3,1255.48],[145.29,1273.72],[145.28,1219.37],[145.27,889.06],[145.26,1157.15]],[[145.31,304.4],[145.32,498.53],[145.33,772.29],[145.34,947.94],[145.35,1011.71]]]
["binance-futures","SOLUSDT",1746356410050,[[145.31,1134.15],[145.3,986.98],[145.29,1125.75],[145.28,1558.11],[145.27,1353.59]],[[145.32,471.42],[145.33,551.0],[145.34,922.0],[145.35,1094.2],[145.36,1200.68]]]
["binance-futures","SOLUSDT",1746356466524,[[145.34,1054.97],[145.33,722.08],[145.32,1578.07],[145.31,964.36],[145.3,796.05]],[[145.35,178.54],[145.36,660.98],[145.37,1174.68],[145.38,804.19],[145.39,864.06]]]
["binance-futures","SOLUSDT",1746356497311,[[145.25,219.22],[145.24,482.74],[145.23,685.05],[145.22,995.89]],[[145.26,1386.32],[145.27,666.27],[145.28,970.59],[145.29,907.18],[145.3,1376.88]]]
["binance-futures","SOLUSDT",1746356563900,[[145.29,10820.21],[145.28,427.1],[145.27,800.72],[145.26,998.89],[145.25,859.58]],[[145.3,542.45],[145.31,350.49],[145.32,744.55],[145.33,980.13],[145.34,822.78]]]
["binance-futures","SOLUSDT",1746356582934,[[145.32,194.44],[145.31,483.28],[145.3,487.24],[145.29,894.87],[145.28,937.88]],[[145.33,1112.26],[145.34,815.64],[145.35,339.59],[145.36,764.29],[145.37,1269.38]]]
["binance-futures","SOLUSDT",1746356648604,[[145.44,1365.56],[145.43,959.76],[145.42,1752.55],[145.41,1040.43],[145.4,975.39]],[[145.45,313.39],[145.46,410.12],[145.47,364.96],[145.48,916.55],[145.49,1418.32]]]
["binance-futures","SOLUSDT",1746356671429,[[145.52,534.05],[145.51,537.27],[145.5,1528.4],[145.49,1404.29],[145.48,1442.4]],[[145.53,820.48],[145.54,493.89],[145.55,746.38],[145.56,349.56],[145.57,985.34]]]
["binance-futures","SOLUSDT",1746356730321,[[145.63,724.07],[145.62,1137.88],[145.61,946.52],[145.6,1335.75],[145.59,1870.23]],[[145.64,737.14],[145.65,733.33],[145.66,913.69],[145.67,962.38],[145.68,1430.23]]]
["binance-futures","SOLUSDT",1746356753127,[[145.65,822.64],[145.64,743.6],[145.63,881.33],[145.62,1074.85],[145.61,1336.89]],[[145.66,570.33],[145.67,576.67],[145.68,624.51],[145.69,846.54],[145.7,1639.38]]]
["binance-futures","SOLUSDT",1746356813834,[[145.52,224.64],[145.51,370.82],[145.5,637.49],[145.49,902.7],[145.48,1315.16]],[[145.53,841.99],[145.54,575.11],[145.55,1053.46],[145.56,1239.74],[145.57,1107.95]]]
["binance-futures","SOLUSDT",1746356837347,[[145.58,665.08],[145.57,2032.89],[145.56,1346.62],[145.55,1634.97],[145.54,1450.52]],[[145.59,398.35],[145.6,364.22],[145.61,796.99],[145.62,469.04],[145.63,1357.79]]]
["binance-futures","SOLUSDT",1746356903855,[[145.65,406.16],[145.64,745.62],[145.63,1400.68],[145.62,1175.05],[145.61,1111.89]],[[145.66,1493.76],[145.67,456.78],[145.68,330.56],[145.69,390.99],[145.7,847.63]]]
["binance-futures","SOLUSDT",1746356922385,[[145.63,975.29],[145.62,884.54],[145.61,988.8],[145.6,646.18],[145.59,1035.12]],[[145.64,446.69],[145.65,632.06],[145.66,881.7],[145.67,817.04],[145.68,1101.67]]]
["binance-futures","SOLUSDT",1746356986738,[[145.72,1600.19],[145.71,1548.1],[145.7,1236.67],[145.69,832.21],[145.68,1748.76]],[[145.73,166.24],[145.74,668.95],[145.75,610.05],[145.76,964.63],[145.77,1307.6]]]
["binance-futures","SOLUSDT",1746357009611,[[145.73,513.74],[145.72,475.79],[145.71,1064.76],[145.7,661.8],[145.69,1421.45]],[[145.74,926.17],[145.75,911.41],[145.76,664.52],[145.77,837.67],[145.78,1213.67]]]
["binance-futures","SOLUSDT",1746357071194,[[145.68,236.13],[145.67,716.51],[145.66,958.91],[145.65,1401.55],[145.64,1625.56]],[[145.69,999.9],[145.7,834.34],[145.71,835.75],[145.72,875.43],[145.73,1460.6]]]
["binance-futures","SOLUSDT",1746357094748,[[145.6,647.64],[145.59,1057.99],[145.58,981.63],[145.57,1003.45],[145.56,1127.03]],[[145.61,550.31],[145.62,386.28],[145.63,860.03],[145.64,900.18],[145.65,857.22]]]
["binance-futures","SOLUSDT",1746357157924,[[145.67,111.57],[145.66,553.22],[145.65,580.77],[145.64,682.97],[145.63,1483.77]],[[145.68,1340.51],[145.69,756.11],[145.7,1438.72],[145.71,881.33],[145.72,1599.07]]]
["binance-futures","SOLUSDT",1746357182612,[[145.68,126.79],[145.67,672.25],[145.66,1317.62],[145.65,1055.76],[145.64,859.44]],[[145.69,1175.58],[145.7,1015.62],[145.71,1142.29],[145.72,1649.03],[145.73,1795.46]]]
["binance-futures","SOLUSDT",1746357250528,[[145.74,848.84],[145.73,550.9],[145.72,870.78],[145.71,936.5],[145.7,824.14]],[[145.75,749.24],[145.76,754.19],[145.77,819.48],[145.78,778.05],[145.79,1504.45]]]
["binance-futures","SOLUSDT",1746357268352,[[145.64,1083.34],[145.63,823.67],[145.62,848.66],[145.61,1052.85],[145.6,1386.65]],[[145.65,157.46],[145.66,388.33],[145.67,657.9],[145.68,1280.89],[145.69,1232.81]]]
["binance-futures","SOLUSDT",1746357332367,[[145.74,968.08],[145.73,526.33],[145.72,774.79],[145.71,1057.0],[145.7,1278.02]],[[145.75,264.4],[145.76,527.96],[145.77,1087.29],[145.78,1371.88],[145.79,1231.47]]]
["binance-futures","SOLUSDT",1746357354562,[[145.83,224.72],[145.82,569.09],[145.81,648.51],[145.8,1742.95],[145.79,2205.95]],[[145.84,2050.97],[145.85,871.84],[145.86,525.03],[145.87,927.6],[145.88,1948.62]]]
["binance-futures","SOLUSDT",1746357411850,[[145.87,603.19],[145.86,700.48],[145.85,1086.06],[145.84,1889.61],[145.83,2506.39]],[[145.88,1450.31],[145.89,2018.75],[145.9,471.7],[145.91,581.33],[145.92,1275.35]]]
["binance-futures","SOLUSDT",1746357436704,[[145.87,445.68],[145.86,548.17],[145.85,888.72],[145.84,1527.69],[145.83,2485.19]],[[145.88,1540.62],[145.89,1975.19],[145.9,680.69],[145.91,745.42],[145.92,988.82]]]
["binance-futures","SOLUSDT",1746357498488,[[145.82,776.88],[145.81,740.02],[145.8,1166.13],[145.79,934.26],[145.78,1155.26]],[[145.83,765.43],[145.84,942.78],[145.85,774.84],[145.86,598.04],[145.87,734.37]]]
["binance-futures","SOLUSDT",1746357522303,[[145.8,484.55],[145.79,738.51],[145.78,797.58],[145.77,353.13],[145.76,891.82]],[[145.81,1031.32],[145.82,907.11],[145.83,722.36],[145.84,1041.61],[145.85,1125.63]]]
["binance-futures","SOLUSDT",1746357589436,[[145.63,1211.55],[145.62,1031.28],[145.61,1104.78],[145.6,892.99],[145.59,1041.31]],[[145.64,204.85],[145.65,402.06],[145.66,918.82],[145.67,750.18],[145.68,1765.28]]]
["binance-futures","SOLUSDT",1746357607774,[[145.63,653.24],[145.62,967.87],[145.61,1274.23],[145.6,805.89],[145.59,1216.99]],[[145.64,794.46],[145.65,615.06],[145.66,896.08],[145.67,688.16],[145.68,1268.62]]]
["binance-futures","SOLUSDT",1746357674653,[[145.65,169.32],[145.64,426.45],[145.63,595.06],[145.62,1323.42],[145.61,947.15]],[[145.66,1074.06],[145.67,673.83],[145.68,1295.29],[145.69,1339.92],[145.7,1577.46]]]
["binance-futures","SOLUSDT",1746357735290,[[145.62,1076.96],[145.61,867.04],[145.6,804.16],[145.59,952.44],[145.58,1444.79]],[[145.63,155.04],[145.64,380.62],[145.65,1307.41],[145.66,1009.46],[145.67,1388.9]]]
["binance-futures","SOLUSDT",1746357759026,[[145.6,366.64],[145.59,680.03],[145.58,1487.92],[145.57,2035.69],[145.55,1448.78]],[[145.61,1360.28],[145.62,1598.19],[145.63,1568.06],[145.64,981.76],[145.65,952.28]]]
["binance-futures","SOLUSDT",1746357781869,[[145.67,966.97],[145.66,468.48],[145.65,794.78],[145.64,1061.62],[145.63,1397.96]],[[145.68,1307.19],[145.69,1238.39],[145.7,685.66],[145.71,708.0],[145.72,950.3]]]
["binance-futures","SOLUSDT",1746357842467,[[145.72,879.25],[145.71,709.85],[145.7,934.41],[145.69,817.74],[145.68,857.3]],[[145.73,206.44],[145.74,820.19],[145.75,849.89],[145.76,475.0],[145.77,583.27]]]
["binance-futures","SOLUSDT",1746357865525,[[145.65,805.65],[145.64,1096.02],[145.63,919.27],[145.62,689.98],[145.61,1258.94]],[[145.66,426.89],[145.67,740.0],[145.68,1063.7],[145.69,1265.79],[145.7,1268.6]]]
["binance-futures","SOLUSDT",1746357934402,[[145.62,221.38],[145.61,842.9],[145.6,974.79],[145.59,1022.44],[145.58,1501.71]],[[145.63,757.04],[145.64,656.55],[145.65,1333.91],[145.66,1014.24],[145.67,1136.62]]]
["binance-futures","SOLUSDT",1746357996366,[[145.55,683.34],[145.54,1230.52],[145.53,975.92],[145.52,656.65],[145.51,1191.08]],[[145.56,648.89],[145.57,775.19],[145.58,693.67],[145.59,1033.28],[145.6,1721.83]]]
["binance-futures","SOLUSDT",1746358020939,[[145.59,414.31],[145.58,350.95],[145.57,582.67],[145.56,758.98],[145.55,1169.55]],[[145.6,1039.69],[145.61,1035.47],[145.62,1295.88],[145.63,784.79],[145.64,959.76]]]
["binance-futures","SOLUSDT",1746358082805,[[145.69,1010.53],[145.68,752.11],[145.67,1056.67],[145.66,826.85],[145.65,1661.2]],[[145.7,302.91],[145.71,1062.41],[145.72,845.98],[145.73,788.35],[145.74,821.36]]]
["binance-futures","SOLUSDT",1746358106804,[[145.52,193.67],[145.51,422.12],[145.5,1242.9],[145.49,511.06],[145.48,676.17]],[[145.53,1452.9],[145.54,1689.1],[145.55,1562.06],[145.56,1112.81],[145.57,880.01]]]
["binance-futures","SOLUSDT",1746358130880,[[145.51,621.18],[145.5,1327.31],[145.49,647.11],[145.48,872.94],[145.47,1010.79]],[[145.52,505.75],[145.53,876.23],[145.54,1680.15],[145.55,1623.15],[145.56,1244.14]]]
["binance-futures","SOLUSDT",1746358194744,[[145.54,935.33],[145.53,838.59],[145.52,862.71],[145.51,1003.17],[145.5,1740.93]],[[145.55,445.28],[145.56,586.29],[145.57,944.9],[145.58,1657.68],[145.59,1503.11]]]
["binance-futures","SOLUSDT",1746358217860,[[145.53,154.39],[145.52,427.37],[145.51,696.88],[145.5,1835.29],[145.49,963.39]],[[145.54,2271.51],[145.55,2688.75],[145.56,342.76],[145.57,904.05],[145.58,1084.15]]]
["binance-futures","SOLUSDT",1746358281247,[[145.46,350.4],[145.45,755.55],[145.44,982.87],[145.43,1143.73],[145.42,1046.45]],[[145.47,1179.67],[145.48,1094.84],[145.49,1477.4],[145.5,1051.79],[145.51,982.06]]]
["binance-futures","SOLUSDT",1746358348983,[[145.45,1436.03],[145.44,845.25],[145.43,766.56],[145.42,817.12],[145.41,1371.03]],[[145.46,2011.45],[145.47,336.46],[145.48,1229.77],[145.49,1482.97],[145.5,1670.72]]]
["binance-futures","SOLUSDT",1746358357547,[[145.45,78.15],[145.44,429.98],[145.43,611.11],[145.42,639.09],[145.41,1331.52]],[[145.46,2320.73],[145.47,490.34],[145.48,1186.95],[145.49,1319.84],[145.5,1636.93]]]
["binance-futures","SOLUSDT",1746358437878,[[145.45,876.77],[145.44,1132.75],[145.43,540.12],[145.42,1207.57],[145.41,1112.07]],[[145.46,1842.64],[145.47,457.78],[145.48,1252.48],[145.49,709.52],[145.5,1530.16]]]
["binance-futures","SOLUSDT",1746358463258,[[145.47,74.9],[145.46,383.72],[145.45,557.08],[145.44,1301.25],[145.43,1064.16]],[[145.48,1739.91],[145.49,1187.52],[145.5,604.23],[145.51,563.01],[145.52,1077.1]]]
["binance-futures","SOLUSDT",1746358486746,[[145.43,70.59],[145.42,633.41],[145.41,1194.78],[145.4,728.23],[145.39,1251.06]],[[145.44,1385.53],[145.45,1059.36],[145.46,1177.21],[145.47,1319.35],[145.48,1601.71]]]
["binance-futures","SOLUSDT",1746358550061,[[145.41,1243.39],[145.4,1341.54],[145.39,1236.5],[145.38,1608.44],[145.37,878.7]],[[145.42,219.86],[145.43,485.52],[145.44,1121.27],[145.45,1313.9],[145.46,1880.66]]]
["binance-futures","SOLUSDT",1746358616285,[[145.44,647.18],[145.43,804.74],[145.42,847.08],[145.41,308.51],[145.4,798.15]],[[145.45,282.25],[145.46,1207.27],[145.47,734.46],[145.48,1098.58],[145.49,1588.3]]]
["binance-futures","SOLUSDT",1746358635034,[[145.45,829.64],[145.44,882.42],[145.43,516.14],[145.42,725.45],[145.41,578.84]],[[145.46,566.54],[145.47,474.73],[145.48,995.86],[145.49,1172.95],[145.5,1726.02]]]
["binance-futures","SOLUSDT",1746358701506,[[145.43,156.95],[145.42,891.16],[145.41,1291.55],[145.4,1280.65],[145.39,1636.53]],[[145.44,1072.26],[145.45,734.34],[145.46,1239.26],[145.47,963.91],[145.48,1146.3]]]
["binance-futures","SOLUSDT",1746358725068,[[145.4,1031.75],[145.39,980.42],[145.38,710.02],[145.37,1013.67],[145.36,1134.54]],[[145.41,228.0],[145.42,422.52],[145.43,1438.3],[145.44,1276.95],[145.45,842.49]]]
["binance-futures","SOLUSDT",1746358786944,[[145.36,285.11],[145.35,693.28],[145.34,1246.3],[145.33,1252.04],[145.32,1157.14]],[[145.37,343.63],[145.38,968.93],[145.39,1366.46],[145.4,1322.53],[145.41,2047.88]]]
["binance-futures","SOLUSDT",1746358809926,[[145.35,60.41],[145.34,623.95],[145.33,625.14],[145.32,749.72],[145.31,1391.2]],[[145.36,1364.19],[145.37,1307.27],[145.38,984.35],[145.39,1103.07],[145.4,1212.99]]]
["binance-futures","SOLUSDT",1746358875728,[[145.34,126.43],[145.33,611.84],[145.32,1253.78],[145.31,1720.55],[145.3,2102.13]],[[145.35,1013.58],[145.36,1096.57],[145.37,1437.09],[145.38,1135.99],[145.39,1524.29]]]
["binance-futures","SOLUSDT",1746358894222,[[145.34,236.04],[145.33,516.83],[145.32,1113.04],[145.31,1681.1],[145.3,1852.2]],[[145.35,808.53],[145.36,1544.08],[145.37,1598.42],[145.38,981.15],[145.39,1531.71]]]
["binance-futures","SOLUSDT",1746358962239,[[145.38,299.65],[145.37,774.42],[145.36,1358.3],[145.35,1246.5],[145.34,1295.49]],[[145.39,493.52],[145.4,1025.2],[145.41,1348.69],[145.42,1215.45],[145.43,1174.41]]]
["binance-futures","SOLUSDT",1746358981107,[[145.42,1261.63],[145.41,681.46],[145.4,947.88],[145.39,990.61],[145.38,1038.12]],[[145.43,3.6],[145.44,501.84],[145.45,561.12],[145.46,1195.9],[145.47,1396.75]]]
["binance-futures","SOLUSDT",1746359049139,[[145.4,701.18],[145.39,951.81],[145.38,1471.05],[145.37,1027.37],[145.36,1801.92]],[[145.41,602.12],[145.42,1018.96],[145.43,942.97],[145.44,985.32],[145.45,485.27]]]
["binance-futures","SOLUSDT",1746359072962,[[145.38,1352.84],[145.37,1529.33],[145.36,1565.26],[145.35,1951.19],[145.34,1684.96]],[[145.39,240.57],[145.4,306.91],[145.41,623.42],[145.42,1364.99],[145.43,1519.71]]]
["binance-futures","SOLUSDT",1746359135806,[[145.46,198.28],[145.45,887.62],[145.44,1099.03],[145.43,1153.48],[145.42,1923.84]],[[145.47,1369.64],[145.48,924.49],[145.49,589.83],[145.5,846.32],[145.51,1197.16]]]
["binance-futures","SOLUSDT",1746359160082,[[145.39,244.24],[145.38,640.43],[145.37,742.48],[145.36,856.81],[145.35,1779.83]],[[145.4,649.7],[145.41,617.17],[145.42,926.63],[145.43,1417.97],[145.44,938.16]]]
["binance-futures","SOLUSDT",1746359221340,[[145.4,203.19],[145.39,306.79],[145.38,725.78],[145.37,1159.56],[145.36,1391.19]],[[145.41,1101.59],[145.42,1091.27],[145.43,1158.39],[145.44,593.8],[145.45,1306.11]]]
["binance-futures","SOLUSDT",1746359245858,[[145.43,478.27],[145.42,688.23],[145.41,1547.57],[145.4,866.57],[145.39,1080.5]],[[145.44,991.69],[145.45,766.4],[145.46,638.08],[145.47,607.98],[145.48,1159.53]]]
["binance-futures","SOLUSDT",1746359315261,[[145.35,299.98],[145.34,420.96],[145.33,883.14],[145.32,1272.16],[145.31,1451.14]],[[145.36,1019.88],[145.37,1160.89],[145.38,1268.57],[145.39,1197.21],[145.4,1501.24]]]
["binance-futures","SOLUSDT",1746359329363,[[145.33,151.21],[145.32,529.52],[145.31,1373.33],[145.3,4644.4],[145.29,1155.12]],[[145.34,762.03],[145.35,1012.23],[145.36,818.78],[145.37,869.33],[145.38,1218.92]]]
["binance-futures","SOLUSDT",1746359402059,[[145.32,271.92],[145.31,1476.35],[145.3,3836.11],[145.29,988.23],[145.28,1805.72]],[[145.33,555.01],[145.34,1001.75],[145.35,1741.2],[145.36,819.5],[145.37,1119.43]]]
["binance-futures","SOLUSDT",1746359426062,[[145.3,2965.9],[145.29,376.28],[145.28,546.37],[145.27,624.92],[145.26,823.21]],[[145.31,1006.37],[145.32,1235.53],[145.33,1200.83],[145.34,1036.05],[145.35,1111.69]]]
["binance-futures","SOLUSDT",1746359488533,[[145.25,138.28],[145.24,278.47],[145.23,856.04],[145.22,1398.78],[145.21,1329.81]],[[145.26,865.52],[145.27,1085.12],[145.28,1279.68],[145.29,763.67],[145.3,1365.8]]]
["binance-futures","SOLUSDT",1746359512242,[[145.22,128.51],[145.21,482.57],[145.2,934.17],[145.19,798.09],[145.18,1395.95]],[[145.23,654.23],[145.24,1110.33],[145.25,995.97],[145.26,910.96],[145.27,1096.43]]]
["binance-futures","SOLUSDT",1746359571672,[[145.11,701.2],[145.1,828.86],[145.09,716.48],[145.08,1249.92],[145.07,1218.99]],[[145.12,371.55],[145.13,616.96],[145.14,986.02],[145.15,1836.17],[145.16,1070.39]]]
["binance-futures","SOLUSDT",1746359594291,[[145.14,609.13],[145.13,628.34],[145.12,1410.56],[145.11,1046.44],[145.1,1035.16]],[[145.15,769.58],[145.16,679.09],[145.17,1055.03],[145.18,1305.84],[145.19,1313.04]]]
["binance-futures","SOLUSDT",1746359660601,[[145.16,915.63],[145.15,468.88],[145.14,928.09],[145.13,1130.79],[145.12,1311.54]],[[145.17,219.48],[145.18,589.42],[145.19,871.89],[145.2,1499.83],[145.21,861.34]]]
["binance-futures","SOLUSDT",1746359679249,[[145.17,226.1],[145.16,505.72],[145.15,410.39],[145.14,1254.51],[145.13,1574.85]],[[145.18,1665.86],[145.19,998.16],[145.2,1309.62],[145.21,935.01],[145.22,932.82]]]
["binance-futures","SOLUSDT",1746359746542,[[145.27,547.32],[145.26,931.51],[145.25,1566.07],[145.24,1071.9],[145.23,1168.67]],[[145.28,428.06],[145.29,564.73],[145.3,604.27],[145.31,950.92],[145.32,1412.5]]]
["binance-futures","SOLUSDT",1746359766205,[[145.27,678.71],[145.26,715.56],[145.25,710.5],[145.24,783.28],[145.23,1062.85]],[[145.28,509.96],[145.29,877.75],[145.3,673.88],[145.31,875.4],[145.32,1133.18]]]
["binance-futures","SOLUSDT",1746359835388,[[145.3,510.92],[145.29,1046.1],[145.28,957.06],[145.27,597.55],[145.26,931.57]],[[145.31,336.81],[145.32,446.43],[145.33,578.45],[145.34,1006.62],[145.35,1421.43]]]
["binance-futures","SOLUSDT",1746359860638,[[145.28,970.47],[145.27,984.21],[145.26,937.03],[145.25,1288.05],[145.24,1683.98]],[[145.29,48.25],[145.3,399.7],[145.31,634.69],[145.32,690.06],[145.33,810.63]]]
["binance-futures","SOLUSDT",1746359924325,[[145.29,1113.68],[145.28,1367.53],[145.27,843.59],[145.26,1196.09],[145.25,1176.65]],[[145.3,111.24],[145.31,409.49],[145.32,765.16],[145.33,733.99],[145.34,1663.89]]]
["binance-futures","SOLUSDT",1746359948012,[[145.35,588.89],[145.34,413.94],[145.33,857.97],[145.32,1355.86],[145.31,1037.41]],[[145.36,433.97],[145.37,692.45],[145.38,1062.71],[145.39,1072.06],[145.4,1434.21]]]
["binance-futures","SOLUSDT",1746360018271,[[145.35,1341.7],[145.34,1327.71],[145.33,814.48],[145.32,817.68],[145.31,1160.89]],[[145.36,477.03],[145.37,438.93],[145.38,600.78],[145.39,749.62],[145.4,1080.85]]]
["binance-futures","SOLUSDT",1746360036442,[[145.35,1190.64],[145.34,978.16],[145.33,714.28],[145.32,950.26],[145.31,1330.56]],[[145.36,855.43],[145.37,1133.56],[145.38,878.34],[145.39,950.26],[145.4,1356.68]]]
["binance-futures","SOLUSDT",1746360101924,[[145.51,425.29],[145.5,662.13],[145.49,652.11],[145.48,873.12],[145.47,911.83]],[[145.52,1283.89],[145.53,854.45],[145.54,793.12],[145.55,823.28],[145.56,996.61]]]
["binance-futures","SOLUSDT",1746360120552,[[145.51,883.92],[145.5,1008.37],[145.49,699.89],[145.48,814.36],[145.47,938.1]],[[145.52,371.81],[145.53,561.47],[145.54,746.28],[145.55,572.17],[145.56,854.8]]]
["binance-futures","SOLUSDT",1746360188163,[[145.52,2183.76],[145.51,2026.32],[145.5,884.11],[145.49,806.03],[145.48,1047.2]],[[145.53,312.11],[145.54,474.57],[145.55,367.02],[145.56,733.14],[145.57,2143.08]]]
["binance-futures","SOLUSDT",1746360211100,[[145.56,3824.06],[145.55,1117.16],[145.54,1488.9],[145.53,1627.12],[145.52,966.37]],[[145.57,103.61],[145.58,312.8],[145.59,578.03],[145.6,1274.71],[145.61,1183.9]]]
["binance-futures","SOLUSDT",1746360274598,[[145.61,1364.43],[145.6,3241.03],[145.59,371.58],[145.58,872.53],[145.57,2089.0]],[[145.62,213.03],[145.63,531.8],[145.64,623.38],[145.65,846.1],[145.66,1515.6]]]
["binance-futures","SOLUSDT",1746360298532,[[145.61,827.76],[145.6,3232.77],[145.59,431.79],[145.58,803.28],[145.57,2182.09]],[[145.62,390.37],[145.63,775.47],[145.64,630.48],[145.65,787.22],[145.66,1504.88]]]
["binance-futures","SOLUSDT",1746360338952,[[145.6,468.14],[145.59,548.47],[145.58,1606.04],[145.57,1637.67],[145.56,4154.93]],[[145.61,867.47],[145.62,860.54],[145.63,1162.39],[145.64,863.67],[145.65,786.36]]]
["binance-futures","SOLUSDT",1746360382917,[[145.57,460.0],[145.56,4533.25],[145.55,1181.17],[145.54,1125.4],[145.53,920.54]],[[145.58,728.31],[145.59,828.89],[145.6,965.55],[145.61,1040.9],[145.62,1002.56]]]
["binance-futures","SOLUSDT",1746360452265,[[145.58,1506.15],[145.57,1625.16],[145.56,3150.8],[145.55,745.99],[145.54,2150.92]],[[145.59,241.09],[145.6,696.44],[145.61,920.68],[145.62,1276.35],[145.63,2624.5]]]
["binance-futures","SOLUSDT",1746360470914,[[145.62,1650.25],[145.61,1554.75],[145.6,1388.34],[145.59,1485.86],[145.58,1652.23]],[[145.63,272.76],[145.64,501.25],[145.65,513.53],[145.66,1059.97],[145.67,1430.88]]]
["binance-futures","SOLUSDT",1746360538199,[[145.61,1832.9],[145.6,1195.82],[145.59,1298.91],[145.58,1618.3],[145.57,3703.76]],[[145.62,598.89],[145.63,618.01],[145.64,444.36],[145.65,641.38],[145.66,843.98]]]
["binance-futures","SOLUSDT",1746360561383,[[145.61,769.73],[145.6,1471.5],[145.59,1241.49],[145.58,1480.11],[145.57,2449.52]],[[145.62,424.94],[145.63,720.35],[145.64,340.49],[145.65,410.89],[145.66,881.35]]]
["binance-futures","SOLUSDT",1746360625311,[[145.52,1138.32],[145.51,578.3],[145.5,624.5],[145.49,1108.74],[145.48,944.04]],[[145.53,1015.54],[145.54,752.14],[145.55,901.76],[145.56,1131.17],[145.57,1459.71]]]
["binance-futures","SOLUSDT",1746360648566,[[145.52,592.8],[145.51,1313.19],[145.5,886.99],[145.49,332.07],[145.48,553.51]],[[145.53,586.21],[145.54,791.66],[145.55,1134.06],[145.56,1102.15],[145.57,1770.31]]]
["binance-futures","SOLUSDT",1746360710134,[[145.58,227.9],[145.57,684.38],[145.56,1015.16],[145.55,1259.72],[145.54,934.8]],[[145.59,1469.47],[145.6,1029.16],[145.61,631.9],[145.62,929.64],[145.63,1460.55]]]
["binance-futures","SOLUSDT",1746360734112,[[145.65,607.0],[145.64,836.69],[145.63,758.22],[145.62,722.27],[145.61,998.21]],[[145.66,519.9],[145.67,429.51],[145.68,601.92],[145.69,1046.53],[145.7,1612.85]]]
["binance-futures","SOLUSDT",1746360800715,[[145.63,736.08],[145.62,930.63],[145.61,1374.7],[145.6,1628.64],[145.59,1136.31]],[[145.64,223.4],[145.65,585.33],[145.66,913.0],[145.67,655.45],[145.68,1065.84]]]
["binance-futures","SOLUSDT",1746360819791,[[145.63,252.39],[145.62,797.76],[145.61,1389.62],[145.6,1607.16],[145.59,1230.63]],[[145.64,336.49],[145.65,757.62],[145.66,950.65],[145.67,697.54],[145.68,1070.18]]]
["binance-futures","SOLUSDT",1746360888197,[[145.73,1639.82],[145.72,822.59],[145.71,1377.65],[145.7,926.55],[145.69,943.84]],[[145.74,116.53],[145.75,518.73],[145.76,457.56],[145.77,912.25],[145.78,1435.73]]]
["binance-futures","SOLUSDT",1746360910559,[[145.74,816.73],[145.73,1320.06],[145.72,910.28],[145.71,1367.7],[145.7,1081.73]],[[145.75,372.78],[145.76,451.2],[145.77,1023.61],[145.78,836.3],[145.79,1276.31]]]
["binance-futures","SOLUSDT",1746360969618,[[145.83,622.41],[145.82,1509.03],[145.81,1058.81],[145.8,631.94],[145.79,1216.39]],[[145.84,560.19],[145.85,579.67],[145.86,365.42],[145.87,765.98],[145.88,1682.78]]]
["binance-futures","SOLUSDT",1746360993142,[[145.81,192.69],[145.8,585.76],[145.79,710.79],[145.78,2080.26],[145.77,1151.37]],[[145.82,1275.5],[145.83,872.2],[145.84,943.14],[145.85,593.48],[145.86,939.99]]]
["binance-futures","SOLUSDT",1746361056024,[[145.76,390.65],[145.75,1291.72],[145.74,1056.36],[145.73,605.02],[145.72,965.23]],[[145.77,545.09],[145.78,572.93],[145.79,713.91],[145.8,1225.51],[145.81,2554.99]]]
["binance-futures","SOLUSDT",1746361081527,[[145.75,787.58],[145.74,267.3],[145.73,834.7],[145.72,840.23],[145.71,1875.25]],[[145.76,911.86],[145.77,741.08],[145.78,673.72],[145.79,640.31],[145.8,1290.98]]]
["binance-futures","SOLUSDT",1746361149676,[[145.7,515.43],[145.69,1191.69],[145.68,834.51],[145.67,1351.78],[145.66,1424.85]],[[145.71,245.3],[145.72,475.16],[145.73,524.96],[145.74,1031.35],[145.75,1022.72]]]
["binance-futures","SOLUSDT",1746361168445,[[145.65,376.88],[145.64,514.56],[145.63,576.38],[145.62,1316.73],[145.61,1392.46]],[[145.66,2469.01],[145.67,910.66],[145.68,1084.18],[145.69,1799.36],[145.7,3074.66]]]
["binance-futures","SOLUSDT",1746361235261,[[145.61,265.21],[145.6,603.28],[145.59,701.97],[145.58,1394.41],[145.57,1170.86]],[[145.62,1679.93],[145.63,1126.14],[145.64,1214.58],[145.65,1986.72],[145.66,924.26]]]
["binance-futures","SOLUSDT",1746361258070,[[145.52,218.2],[145.51,451.69],[145.5,595.29],[145.49,744.42],[145.48,1899.97]],[[145.53,1555.35],[145.54,1497.84],[145.55,1421.54],[145.56,1797.26],[145.57,1696.81]]]
["binance-futures","SOLUSDT",1746361303237,[[145.55,287.8],[145.54,623.05],[145.53,740.03],[145.52,1154.37],[145.51,1007.3]],[[145.56,1608.97],[145.57,987.24],[145.58,952.83],[145.59,1433.13],[145.6,1392.18]]]
["binance-futures","SOLUSDT",1746361341417,[[145.47,169.88],[145.46,380.96],[145.45,781.38],[145.44,1027.74],[145.43,1962.18]],[[145.48,985.5],[145.49,828.08],[145.5,1591.57],[145.51,1530.32],[145.52,1151.47]]]
["binance-futures","SOLUSDT",1746361401817,[[145.52,192.7],[145.51,501.16],[145.5,1329.27],[145.49,1061.34],[145.48,2019.65]],[[145.53,1271.79],[145.54,1416.3],[145.55,1207.88],[145.56,1343.27],[145.57,926.02]]]
["binance-futures","SOLUSDT",1746361425042,[[145.51,867.57],[145.5,929.99],[145.49,1028.29],[145.48,1330.54],[145.47,2028.17]],[[145.52,118.7],[145.53,835.38],[145.54,1000.37],[145.55,1424.96],[145.56,1350.05]]]
["binance-futures","SOLUSDT",1746361492282,[[145.49,825.67],[145.48,905.18],[145.47,749.19],[145.46,805.98],[145.45,1702.58]],[[145.5,700.12],[145.51,649.75],[145.52,883.66],[145.53,1200.52],[145.54,1456.58]]]
["binance-futures","SOLUSDT",1746361510038,[[145.55,318.67],[145.54,629.56],[145.53,1274.01],[145.52,864.82],[145.51,879.3]],[[145.56,577.4],[145.57,492.6],[145.58,1033.94],[145.59,1290.55],[145.6,2059.87]]]
["binance-futures","SOLUSDT",1746361576130,[[145.55,348.7],[145.54,666.74],[145.53,1045.49],[145.52,1386.55],[145.51,1806.91]],[[145.56,1375.39],[145.57,1140.55],[145.58,1028.14],[145.59,1207.07],[145.6,959.01]]]
["binance-futures","SOLUSDT",1746361594963,[[145.52,260.29],[145.51,608.54],[145.5,1085.78],[145.49,844.38],[145.48,1267.57]],[[145.53,1492.71],[145.54,943.0],[145.55,1019.79],[145.56,1164.09],[145.57,1355.79]]]
["binance-futures","SOLUSDT",1746361662071,[[145.53,1385.16],[145.52,1124.43],[145.51,1103.4],[145.5,1372.07],[145.49,1797.69]],[[145.54,81.33],[145.55,545.31],[145.56,886.39],[145.57,943.15],[145.58,1532.16]]]
["binance-futures","SOLUSDT",1746361685660,[[145.61,390.49],[145.6,373.86],[145.59,1161.82],[145.58,1200.68],[145.57,1457.6]],[[145.62,608.03],[145.63,514.25],[145.64,1034.04],[145.65,969.13],[145.66,1417.59]]]
["binance-futures","SOLUSDT",1746361745860,[[145.65,167.31],[145.64,602.16],[145.63,1104.74],[145.62,1324.03],[145.61,1245.79]],[[145.66,738.38],[145.67,609.87],[145.68,1116.75],[145.69,1477.56],[145.7,1054.93]]]
["binance-futures","SOLUSDT",1746361770316,[[145.66,1605.65],[145.65,941.39],[145.64,966.81],[145.63,1152.13],[145.62,1234.44]],[[145.67,110.93],[145.68,834.21],[145.69,1277.74],[145.7,996.01],[145.71,1226.67]]]
["binance-futures","SOLUSDT",1746361837543,[[145.62,1147.22],[145.61,1142.86],[145.6,1880.7],[145.59,1067.46],[145.58,806.23]],[[145.63,119.02],[145.64,318.66],[145.65,773.25],[145.66,799.91],[145.67,1700.05]]]
["binance-futures","SOLUSDT",1746361856419,[[145.62,240.01],[145.61,429.15],[145.6,740.71],[145.59,1185.71],[145.58,872.6]],[[145.63,607.54],[145.64,667.94],[145.65,1008.13],[145.66,872.78],[145.67,1676.43]]]
["binance-futures","SOLUSDT",1746361925123,[[145.63,1708.5],[145.62,1135.16],[145.61,1118.43],[145.6,1521.03],[145.59,1271.56]],[[145.64,47.74],[145.65,405.64],[145.66,607.19],[145.67,576.54],[145.68,1133.88]]]
["binance-futures","SOLUSDT",1746361943482,[[145.71,1189.88],[145.7,742.8],[145.69,986.48],[145.68,1507.4],[145.67,745.71]],[[145.72,302.1],[145.73,452.29],[145.74,810.82],[145.75,997.75],[145.76,1288.3]]]
["binance-futures","SOLUSDT",1746362010337,[[145.63,375.23],[145.62,526.74],[145.61,1163.52],[145.6,946.64],[145.59,1172.73]],[[145.64,794.92],[145.65,824.49],[145.66,520.89],[145.67,485.21],[145.68,1019.68]]]
["binance-futures","SOLUSDT",1746362034259,[[145.57,151.42],[145.56,265.27],[145.55,755.98],[145.54,939.65],[145.53,1270.39]],[[145.58,1742.21],[145.59,1449.58],[145.6,1576.06],[145.61,930.31],[145.62,1489.38]]]
["binance-futures","SOLUSDT",1746362097335,[[145.53,212.47],[145.52,535.84],[145.51,866.65],[145.5,1031.15],[145.49,1115.95]],[[145.54,715.95],[145.55,911.37],[145.56,844.65],[145.57,1177.36],[145.58,982.47]]]
["binance-futures","SOLUSDT",1746362120500,[[145.53,229.18],[145.52,644.38],[145.51,1070.21],[145.5,970.1],[145.49,1189.19]],[[145.54,630.86],[145.55,548.64],[145.56,997.59],[145.57,1049.78],[145.58,1048.11]]]
["binance-futures","SOLUSDT",1746362182859,[[145.52,657.61],[145.51,940.55],[145.5,1074.52],[145.49,1034.76],[145.48,1305.01]],[[145.53,381.17],[145.54,1243.63],[145.55,634.4],[145.56,610.9],[145.57,1108.62]]]
["binance-futures","SOLUSDT",1746362206987,[[145.52,250.04],[145.51,820.57],[145.5,993.34],[145.49,941.88],[145.48,1299.23]],[[145.53,497.97],[145.54,1373.19],[145.55,548.91],[145.56,593.31],[145.57,1133.41]]]
["binance-futures","SOLUSDT",1746362245162,[[145.49,233.81],[145.48,486.54],[145.47,728.08],[145.46,1347.14],[145.45,1585.66]],[[145.5,892.77],[145.51,678.0],[145.52,609.87],[145.53,972.28],[145.54,1621.26]]]
["binance-futures","SOLUSDT",1746362292458,[[145.5,1115.1],[145.49,1905.92],[145.48,382.06],[145.47,650.97],[145.46,1275.55]],[[145.51,518.93],[145.52,412.71],[145.53,450.99],[145.54,850.01],[145.55,1299.55]]]
["binance-futures","SOLUSDT",1746362358314,[[145.65,835.74],[145.64,1119.3],[145.63,1345.31],[145.62,983.5],[145.61,1436.58]],[[145.66,68.78],[145.67,442.78],[145.68,1240.12],[145.69,3334.72],[145.7,915.6]]]
["binance-futures","SOLUSDT",1746362381929,[[145.65,707.97],[145.64,911.71],[145.63,767.96],[145.62,519.54],[145.61,804.97]],[[145.66,276.06],[145.67,464.89],[145.68,1102.24],[145.69,3294.36],[145.7,1792.69]]]
["binance-futures","SOLUSDT",1746362444053,[[145.59,400.47],[145.58,814.62],[145.57,918.69],[145.56,932.49],[145.55,1579.47]],[[145.6,306.58],[145.61,619.69],[145.62,886.98],[145.63,1249.36],[145.64,1206.27]]]
["binance-futures","SOLUSDT",1746362467749,[[145.62,1382.77],[145.61,1053.46],[145.6,1793.58],[145.59,1018.62],[145.58,1186.97]],[[145.63,292.23],[145.64,451.54],[145.65,685.25],[145.66,1060.88],[145.67,1271.72]]]
["binance-futures","SOLUSDT",1746362529775,[[145.69,247.5],[145.68,354.06],[145.67,817.37],[145.66,1057.45],[145.65,1167.21]],[[145.7,958.23],[145.71,562.57],[145.72,379.02],[145.73,571.84],[145.74,914.9]]]
["binance-futures","SOLUSDT",1746362552200,[[145.7,167.59],[145.69,402.58],[145.68,410.66],[145.67,1130.32],[145.66,1109.26]],[[145.71,522.36],[145.72,571.74],[145.73,678.61],[145.74,880.42],[145.75,1261.01]]]
["binance-futures","SOLUSDT",1746362619663,[[145.68,839.1],[145.67,964.05],[145.66,810.55],[145.65,1142.72],[145.64,2075.97]],[[145.69,44.92],[145.7,264.42],[145.71,596.56],[145.72,528.83],[145.73,649.08]]]
["binance-futures","SOLUSDT",1746362637933,[[145.72,177.24],[145.71,519.56],[145.7,1236.23],[145.69,1135.71],[145.68,566.25]],[[145.73,542.61],[145.74,1162.91],[145.75,1111.14],[145.76,824.42],[145.77,1408.67]]]
["binance-futures","SOLUSDT",1746362704948,[[145.76,362.95],[145.75,299.82],[145.74,595.33],[145.73,916.79],[145.72,796.26]],[[145.77,679.07],[145.78,1376.12],[145.79,425.99],[145.8,582.51],[145.81,1386.05]]]
["binance-futures","SOLUSDT",1746362729119,[[145.75,370.38],[145.74,395.93],[145.73,929.25],[145.72,923.0],[145.71,1581.31]],[[145.76,566.11],[145.77,997.16],[145.78,1455.74],[145.79,584.67],[145.8,1128.33]]]
["binance-futures","SOLUSDT",1746362791487,[[145.76,391.51],[145.75,526.82],[145.74,1097.16],[145.73,1108.02],[145.72,1014.2]],[[145.77,758.7],[145.78,2067.99],[145.79,586.88],[145.8,912.52],[145.81,828.1]]]
["binance-futures","SOLUSDT",1746362814767,[[145.76,851.52],[145.75,895.26],[145.74,1179.77],[145.73,1390.75],[145.72,1538.16]],[[145.77,440.08],[145.78,749.73],[145.79,795.37],[145.8,836.98],[145.81,1087.17]]]
["binance-futures","SOLUSDT",1746362873729,[[145.88,334.29],[145.87,632.33],[145.86,699.88],[145.85,786.54],[145.84,1388.71]],[[145.89,518.27],[145.9,549.66],[145.91,542.27],[145.92,954.98],[145.93,992.6]]]
["binance-futures","SOLUSDT",1746362895827,[[145.88,202.58],[145.87,284.15],[145.86,697.4],[145.85,1078.81],[145.84,1558.46]],[[145.89,1114.46],[145.9,1100.35],[145.91,1074.2],[145.92,847.97],[145.93,1058.04]]]
["binance-futures","SOLUSDT",1746362960414,[[145.86,622.96],[145.85,907.02],[145.84,1323.94],[145.83,1226.26],[145.82,2003.15]],[[145.87,339.17],[145.88,704.5],[145.89,480.52],[145.9,489.65],[145.91,1038.87]]]
["binance-futures","SOLUSDT",1746362978197,[[145.9,1133.03],[145.89,1075.3],[145.88,821.65],[145.87,930.09],[145.86,754.62]],[[145.91,221.42],[145.92,503.13],[145.93,830.41],[145.94,509.4],[145.95,1338.47]]]
["binance-futures","SOLUSDT",1746363043678,[[145.95,462.77],[145.94,668.18],[145.93,1051.84],[145.92,1025.83],[145.91,1095.1]],[[145.96,427.33],[145.97,710.54],[145.98,1186.75],[145.99,1967.77],[146.0,3912.65]]]
["binance-futures","SOLUSDT",1746363061051,[[145.96,326.67],[145.95,965.84],[145.94,885.62],[145.93,1787.71],[145.92,2092.48]],[[145.97,319.34],[145.98,808.78],[145.99,1488.91],[146.0,3921.92],[146.01,727.48]]]
["binance-futures","SOLUSDT",1746363125377,[[145.91,735.14],[145.9,759.46],[145.89,1451.16],[145.88,1508.34],[145.87,1285.05]],[[145.92,117.04],[145.93,292.55],[145.94,718.66],[145.95,1056.98],[145.96,1515.64]]]
["binance-futures","SOLUSDT",1746363148617,[[145.9,710.29],[145.89,984.05],[145.88,1183.0],[145.87,1440.99],[145.86,1847.25]],[[145.91,426.62],[145.92,468.33],[145.93,730.95],[145.94,432.82],[145.95,734.95]]]
["binance-futures","SOLUSDT",1746363191559,[[145.88,962.95],[145.87,811.75],[145.86,990.29],[145.85,550.45],[145.84,780.61]],[[145.89,201.22],[145.9,420.42],[145.91,803.37],[145.92,1155.29],[145.93,1478.78]]]
["binance-futures","SOLUSDT",1746363233268,[[145.78,814.19],[145.77,868.66],[145.76,667.73],[145.75,724.65],[145.74,1272.12]],[[145.79,143.43],[145.8,432.18],[145.81,980.75],[145.82,1319.55],[145.83,1750.59]]]
["binance-futures","SOLUSDT",1746363299420,[[145.83,322.31],[145.82,828.33],[145.81,735.08],[145.8,688.89],[145.79,1007.31]],[[145.84,321.57],[145.85,752.83],[145.86,767.11],[145.87,1637.79],[145.88,1051.97]]]
["binance-futures","SOLUSDT",1746363317108,[[145.89,260.5],[145.88,304.62],[145.87,921.58],[145.86,999.57],[145.85,842.01]],[[145.9,594.82],[145.91,745.76],[145.92,933.14],[145.93,877.79],[145.94,1189.44]]]
["binance-futures","SOLUSDT",1746363382904,[[145.87,380.12],[145.86,674.36],[145.85,1133.94],[145.84,1378.33],[145.83,2032.88]],[[145.88,282.94],[145.89,474.5],[145.9,907.49],[145.91,859.88],[145.92,1153.83]]]
["binance-futures","SOLUSDT",1746363444525,[[145.79,71.6],[145.78,388.42],[145.77,662.09],[145.76,609.18],[145.75,1463.3]],[[145.8,760.62],[145.81,879.39],[145.82,756.2],[145.83,660.55],[145.84,1054.64]]]
["binance-futures","SOLUSDT",1746363466968,[[145.61,411.52],[145.6,633.66],[145.59,854.44],[145.58,939.9],[145.57,1027.42]],[[145.62,937.99],[145.63,733.77],[145.64,668.01],[145.65,1375.93],[145.66,1818.71]]]
["binance-futures","SOLUSDT",1746363488731,[[145.54,1637.23],[145.53,664.44],[145.52,1020.93],[145.51,808.87],[145.5,1150.22]],[[145.55,349.3],[145.56,411.96],[145.57,982.01],[145.58,835.37],[145.59,994.1]]]
["binance-futures","SOLUSDT",1746363548812,[[145.42,649.98],[145.41,978.16],[145.4,1122.43],[145.39,1073.03],[145.38,1403.56]],[[145.43,398.06],[145.44,351.84],[145.45,695.17],[145.46,490.52],[145.47,1222.05]]]
["binance-futures","SOLUSDT",1746363572178,[[145.44,697.88],[145.43,667.74],[145.42,706.57],[145.41,708.55],[145.4,1269.46]],[[145.45,402.44],[145.46,427.36],[145.47,885.64],[145.48,919.72],[145.49,1233.99]]]
["binance-futures","SOLUSDT",1746363637808,[[145.44,1670.92],[145.43,1051.65],[145.42,1470.94],[145.41,576.34],[145.4,1092.27]],[[145.45,190.33],[145.46,472.48],[145.47,757.67],[145.48,433.64],[145.49,1157.0]]]
["binance-futures","SOLUSDT",1746363698832,[[145.52,955.72],[145.51,1972.69],[145.5,3585.5],[145.49,975.47],[145.48,1514.04]],[[145.53,427.99],[145.54,782.19],[145.55,1200.76],[145.56,711.08],[145.57,807.96]]]
["binance-futures","SOLUSDT",1746363722846,[[145.51,2239.43],[145.5,3593.77],[145.49,761.65],[145.48,1179.63],[145.47,1297.75]],[[145.52,312.66],[145.53,1938.28],[145.54,974.07],[145.55,919.91],[145.56,842.89]]]
["binance-futures","SOLUSDT",1746363787481,[[145.54,402.83],[145.53,1542.97],[145.52,1798.07],[145.51,1655.92],[145.5,1046.95]],[[145.55,800.1],[145.56,550.29],[145.57,507.92],[145.58,932.84],[145.59,1541.41]]]
["binance-futures","SOLUSDT",1746363812219,[[145.53,2029.46],[145.52,2164.24],[145.51,2187.32],[145.5,1064.93],[145.49,1276.39]],[[145.54,186.79],[145.55,704.19],[145.56,707.79],[145.57,632.39],[145.58,1556.8]]]
["binance-futures","SOLUSDT",1746363836212,[[145.58,1236.79],[145.57,782.44],[145.56,938.56],[145.55,1766.78],[145.54,1346.99]],[[145.59,148.54],[145.6,437.32],[145.61,494.85],[145.62,886.98],[145.63,864.54]]]
["binance-futures","SOLUSDT",1746363899111,[[145.66,430.46],[145.65,882.17],[145.64,1286.02],[145.63,1097.38],[145.62,3457.09]],[[145.67,525.99],[145.68,826.42],[145.69,1200.08],[145.7,1251.0],[145.71,1095.8]]]
["binance-futures","SOLUSDT",1746363922309,[[145.67,535.46],[145.66,3159.8],[145.65,1185.87],[145.64,946.69],[145.63,752.28]],[[145.68,643.15],[145.69,958.57],[145.7,781.26],[145.71,941.91],[145.72,1384.38]]]
["binance-futures","SOLUSDT",1746363984319,[[145.67,804.37],[145.66,1480.52],[145.65,979.48],[145.64,1294.5],[145.63,1236.6]],[[145.68,1021.67],[145.69,598.7],[145.7,1214.56],[145.71,1158.33],[145.72,1155.22]]]
["binance-futures","SOLUSDT",1746364051466,[[145.67,2434.55],[145.66,841.44],[145.65,673.33],[145.64,699.12],[145.63,998.55]],[[145.68,460.19],[145.69,1585.67],[145.7,4271.85],[145.71,833.05],[145.72,1819.97]]]
["binance-futures","SOLUSDT",1746364076778,[[145.68,1338.34],[145.67,1337.48],[145.66,828.5],[145.65,732.02],[145.64,761.74]],[[145.69,923.35],[145.7,4262.6],[145.71,546.26],[145.72,1554.62],[145.73,1456.6]]]
["binance-futures","SOLUSDT",1746364140803,[[145.68,2007.49],[145.67,1492.43],[145.66,1284.77],[145.65,1201.3],[145.64,1392.89]],[[145.69,193.69],[145.7,425.72],[145.71,613.72],[145.72,1133.78],[145.73,735.59]]]
["binance-futures","SOLUSDT",1746364175149,[[145.64,807.66],[145.63,813.16],[145.62,864.74],[145.61,804.94],[145.6,569.79]],[[145.65,221.48],[145.66,692.42],[145.67,927.2],[145.68,1187.88],[145.69,2062.92]]]
["binance-futures","SOLUSDT",1746364187423,[[145.64,1138.6],[145.63,829.9],[145.62,864.79],[145.61,829.27],[145.6,604.57]],[[145.65,367.14],[145.66,651.71],[145.67,769.96],[145.68,1119.23],[145.69,2069.79]]]
["binance-futures","SOLUSDT",1746364249553,[[145.61,372.93],[145.6,677.96],[145.59,846.78],[145.58,1359.01],[145.57,1858.36]],[[145.62,383.28],[145.63,1199.12],[145.64,783.75],[145.65,815.65],[145.66,1945.36]]]
["binance-futures","SOLUSDT",1746364315627,[[145.53,189.22],[145.52,528.01],[145.51,711.02],[145.5,1083.69],[145.49,2069.42]],[[145.54,862.43],[145.55,1109.06],[145.56,1200.11],[145.57,1054.69],[145.58,1654.18]]]
["binance-futures","SOLUSDT",1746364334449,[[145.52,1257.6],[145.51,1011.33],[145.5,1115.69],[145.49,2015.16],[145.48,1414.7]],[[145.53,176.29],[145.54,589.06],[145.55,702.14],[145.56,1504.71],[145.57,1874.7]]]
["binance-futures","SOLUSDT",1746364402899,[[145.51,314.82],[145.5,664.57],[145.49,694.2],[145.48,938.3],[145.47,1049.26]],[[145.52,1486.9],[145.53,500.73],[145.54,475.65],[145.55,998.69],[145.56,1384.79]]]
["binance-futures","SOLUSDT",1746364425837,[[145.47,404.66],[145.46,457.19],[145.45,989.88],[145.44,727.49],[145.43,666.24]],[[145.48,790.12],[145.49,1161.18],[145.5,1227.17],[145.51,721.32],[145.52,991.76]]]
["binance-futures","SOLUSDT",1746364487351,[[145.43,700.28],[145.42,486.3],[145.41,615.53],[145.4,1270.4],[145.39,1360.35]],[[145.44,316.66],[145.45,867.49],[145.46,901.67],[145.47,1387.67],[145.48,916.25]]]
["binance-futures","SOLUSDT",1746364510722,[[145.4,568.7],[145.39,696.28],[145.38,788.25],[145.37,823.5],[145.36,1063.09]],[[145.41,769.89],[145.42,798.15],[145.43,1129.64],[145.44,1093.55],[145.45,973.67]]]
["binance-futures","SOLUSDT",1746364573841,[[145.42,453.52],[145.41,601.5],[145.4,542.92],[145.39,816.7],[145.38,1244.18]],[[145.43,609.92],[145.44,1313.11],[145.45,989.96],[145.46,751.75],[145.47,1414.55]]]
["binance-futures","SOLUSDT",1746364598136,[[145.37,339.45],[145.36,568.15],[145.35,818.06],[145.34,915.69],[145.33,1397.05]],[[145.38,2213.98],[145.39,1469.27],[145.4,1248.35],[145.41,1040.59],[145.42,887.93]]]
["binance-futures","SOLUSDT",1746364661862,[[145.24,507.93],[145.23,1033.6],[145.22,962.99],[145.21,645.65],[145.2,986.89]],[[145.25,538.6],[145.26,726.0],[145.27,1405.85],[145.28,1413.54],[145.29,943.56]]]
["binance-futures","SOLUSDT",1746364679572,[[145.27,170.82],[145.26,414.3],[145.25,941.62],[145.24,1202.87],[145.23,939.61]],[[145.28,871.96],[145.29,1356.57],[145.3,1552.57],[145.31,1081.51],[145.32,1794.97]]]
["binance-futures","SOLUSDT",1746364743203,[[145.16,1320.03],[145.15,731.26],[145.14,1091.53],[145.13,1018.99],[145.12,1085.64]],[[145.17,338.5],[145.18,586.04],[145.19,906.6],[145.2,1431.13],[145.21,1908.2]]]
["binance-futures","SOLUSDT",1746364765485,[[145.11,423.57],[145.1,537.46],[145.09,812.89],[145.08,734.52],[145.07,1048.46]],[[145.12,446.91],[145.13,857.69],[145.14,1510.06],[145.15,967.74],[145.16,887.81]]]
["binance-futures","SOLUSDT",1746364825269,[[145.19,806.91],[145.18,1124.2],[145.17,624.4],[145.16,895.83],[145.15,1829.58]],[[145.2,639.84],[145.21,798.34],[145.22,1356.43],[145.23,848.84],[145.24,1700.54]]]
["binance-futures","SOLUSDT",1746364848157,[[145.24,740.75],[145.23,835.37],[145.22,944.19],[145.21,919.08],[145.2,2216.66]],[[145.25,296.49],[145.26,912.61],[145.27,940.18],[145.28,835.04],[145.29,1018.11]]]
["binance-futures","SOLUSDT",1746364908164,[[145.4,662.91],[145.39,751.58],[145.38,949.41],[145.37,1084.41],[145.36,923.38]],[[145.41,417.8],[145.42,627.14],[145.43,978.35],[145.44,799.08],[145.45,1222.73]]]
["binance-futures","SOLUSDT",1746364931197,[[145.37,975.76],[145.36,565.46],[145.35,1586.79],[145.34,886.84],[145.33,992.4]],[[145.38,202.91],[145.39,394.37],[145.4,417.57],[145.41,927.5],[145.42,572.7]]]
["binance-futures","SOLUSDT",1746364995926,[[145.2,87.71],[145.19,311.31],[145.18,245.6],[145.17,505.68],[145.16,545.55]],[[145.21,940.56],[145.22,952.67],[145.23,711.89],[145.24,1176.16],[145.25,1283.88]]]
["binance-futures","SOLUSDT",1746365014226,[[145.24,353.91],[145.23,692.42],[145.22,1087.79],[145.21,1581.86],[145.2,1120.2]],[[145.25,579.52],[145.26,1165.63],[145.27,547.59],[145.28,656.14],[145.29,971.64]]]
["binance-futures","SOLUSDT",1746365079773,[[145.11,125.4],[145.1,1080.08],[145.09,400.21],[145.08,772.23],[145.07,1052.73]],[[145.12,705.86],[145.13,1038.86],[145.14,573.83],[145.15,996.38],[145.16,1003.67]]]
["binance-futures","SOLUSDT",1746365102582,[[145.1,842.47],[145.09,373.3],[145.08,713.75],[145.07,727.3],[145.06,1558.78]],[[145.11,655.39],[145.12,573.82],[145.13,725.31],[145.14,1018.61],[145.15,1026.08]]]
["binance-futures","SOLUSDT",1746365133017,[[145.15,813.54],[145.14,851.14],[145.13,639.35],[145.12,643.46],[145.11,854.03]],[[145.16,260.04],[145.17,478.7],[145.18,571.26],[145.19,1267.2],[145.2,2501.21]]]
["binance-futures","SOLUSDT",1746365184376,[[145.05,660.39],[145.04,688.72],[145.03,304.32],[145.02,751.68],[145.01,1343.28]],[[145.06,264.61],[145.07,803.83],[145.08,962.74],[145.09,1294.08],[145.1,1292.26]]]
["binance-futures","SOLUSDT",1746365245316,[[145.11,728.24],[145.1,443.62],[145.09,444.88],[145.08,891.97],[145.07,1262.75]],[[145.12,843.81],[145.13,1687.06],[145.14,3063.62],[145.15,444.97],[145.16,973.5]]]
["binance-futures","SOLUSDT",1746365270299,[[145.12,800.3],[145.11,1795.74],[145.1,994.49],[145.09,1059.14],[145.08,1198.51]],[[145.13,177.63],[145.14,2871.82],[145.15,364.78],[145.16,674.2],[145.17,986.4]]]
["binance-futures","SOLUSDT",1746365335743,[[145.27,711.36],[145.26,636.11],[145.25,699.27],[145.24,740.76],[145.23,1051.39]],[[145.28,491.54],[145.29,454.14],[145.3,1382.47],[145.31,756.9],[145.32,1395.18]]]
["binance-futures","SOLUSDT",1746365354131,[[145.33,175.52],[145.32,368.17],[145.31,350.9],[145.3,756.03],[145.29,865.76]],[[145.34,924.79],[145.35,662.98],[145.36,1090.21],[145.37,851.26],[145.38,1672.98]]]
["binance-futures","SOLUSDT",1746365420239,[[145.37,190.23],[145.36,682.93],[145.35,729.88],[145.34,875.33],[145.33,1014.94]],[[145.38,946.03],[145.39,782.48],[145.4,941.06],[145.41,1187.12],[145.42,1421.02]]]
["binance-futures","SOLUSDT",1746365439349,[[145.38,446.31],[145.37,634.35],[145.36,1094.38],[145.35,1088.35],[145.34,752.35]],[[145.39,630.77],[145.4,805.0],[145.41,1247.45],[145.42,969.11],[145.43,1257.53]]]
["binance-futures","SOLUSDT",1746365505719,[[145.21,915.0],[145.2,494.83],[145.19,490.81],[145.18,627.79],[145.17,738.82]],[[145.22,298.82],[145.23,714.88],[145.24,770.75],[145.25,1193.5],[145.26,979.55]]]
["binance-futures","SOLUSDT",1746365528398,[[145.13,483.81],[145.12,698.24],[145.11,381.85],[145.1,891.77],[145.09,709.73]],[[145.14,119.35],[145.15,628.52],[145.16,1163.29],[145.17,1080.55],[145.18,1017.12]]]
["binance-futures","SOLUSDT",1746365590757,[[145.1,854.75],[145.09,467.82],[145.08,586.06],[145.07,718.68],[145.06,1261.27]],[[145.11,225.68],[145.12,877.19],[145.13,689.26],[145.14,731.76],[145.15,1158.52]]]
["binance-futures","SOLUSDT",1746365613924,[[145.08,479.22],[145.07,590.58],[145.06,774.26],[145.05,730.71],[145.04,1126.88]],[[145.09,387.95],[145.1,477.27],[145.11,429.17],[145.12,628.0],[145.13,685.11]]]
["binance-futures","SOLUSDT",1746365679084,[[145.3,240.35],[145.29,464.09],[145.28,528.78],[145.27,1397.94],[145.26,1149.36]],[[145.31,1401.22],[145.32,773.86],[145.33,524.03],[145.34,656.02],[145.35,1172.48]]]
["binance-futures","SOLUSDT",1746365697985,[[145.21,136.8],[145.2,626.62],[145.19,583.53],[145.18,867.66],[145.17,1129.92]],[[145.22,870.56],[145.23,719.17],[145.24,747.89],[145.25,1031.21],[145.26,865.31]]]
["binance-futures","SOLUSDT",1746365764056,[[145.18,493.28],[145.17,546.37],[145.16,595.37],[145.15,1394.86],[145.14,1326.56]],[[145.19,313.2],[145.2,718.15],[145.21,1189.71],[145.22,937.35],[145.23,1039.04]]]
["binance-futures","SOLUSDT",1746365782460,[[145.16,267.3],[145.15,602.81],[145.14,561.58],[145.13,732.84],[145.12,1402.19]],[[145.17,371.0],[145.18,1135.22],[145.19,1245.36],[145.2,1579.1],[145.21,748.58]]]
["binance-futures","SOLUSDT",1746365849800,[[145.32,81.07],[145.31,365.91],[145.3,701.7],[145.29,863.33],[145.28,1344.32]],[[145.33,1490.52],[145.34,650.94],[145.35,870.98],[145.36,824.48],[145.37,978.77]]]
["binance-futures","SOLUSDT",1746365873882,[[145.33,605.2],[145.32,1527.12],[145.31,632.96],[145.3,1094.18],[145.29,1195.87]],[[145.34,292.81],[145.35,1109.64],[145.36,1156.03],[145.37,771.92],[145.38,554.65]]]
["binance-futures","SOLUSDT",1746365937645,[[145.26,249.73],[145.25,462.41],[145.24,628.98],[145.23,1162.38],[145.22,1267.21]],[[145.27,1151.53],[145.28,724.9],[145.29,814.68],[145.3,883.87],[145.31,1430.06]]]
["binance-futures","SOLUSDT",1746365961353,[[145.22,240.9],[145.21,391.89],[145.2,707.1],[145.19,950.96],[145.18,1672.11]],[[145.23,916.72],[145.24,1042.51],[145.25,1375.75],[145.26,1070.58],[145.27,974.12]]]
["binance-futures","SOLUSDT",1746366022034,[[145.13,787.57],[145.12,908.6],[145.11,1466.95],[145.1,3832.86],[145.09,529.33]],[[145.14,443.75],[145.15,630.76],[145.16,621.77],[145.17,1477.12],[145.18,1190.4]]]
["binance-futures","SOLUSDT",1746366044855,[[145.11,591.44],[145.1,3691.69],[145.09,400.77],[145.08,903.89],[145.07,921.85]],[[145.12,218.65],[145.13,669.93],[145.14,1239.4],[145.15,642.16],[145.16,630.7]]]
["binance-futures","SOLUSDT",1746366111332,[[145.07,534.19],[145.06,931.0],[145.05,751.92],[145.04,724.94],[145.03,1209.13]],[[145.08,651.01],[145.09,505.54],[145.1,462.15],[145.11,1202.3],[145.12,933.89]]]
["binance-futures","SOLUSDT",1746366128314,[[145.1,169.71],[145.09,437.66],[145.08,824.48],[145.07,1259.11],[145.06,1049.38]],[[145.11,1062.21],[145.12,982.96],[145.13,1004.53],[145.14,971.0],[145.15,774.03]]]
["binance-futures","SOLUSDT",1746366193851,[[144.98,931.33],[144.97,260.04],[144.96,488.94],[144.95,601.23],[144.94,771.74]],[[144.99,893.1],[145.0,1155.36],[145.01,1421.88],[145.02,1311.84],[145.03,1176.74]]]
["binance-futures","SOLUSDT",1746366216799,[[145.02,1257.59],[145.01,507.62],[145.0,718.97],[144.99,577.12],[144.98,1343.98]],[[145.03,43.25],[145.04,204.35],[145.05,745.75],[145.06,746.49],[145.07,869.99]]]
["binance-futures","SOLUSDT",1746366275647,[[145.05,681.52],[145.04,113.62],[145.03,538.1],[145.02,555.09],[145.01,688.73]],[[145.06,1852.49],[145.07,547.15],[145.08,1037.03],[145.09,961.42],[145.1,825.41]]]
["binance-futures","SOLUSDT",1746366299472,[[144.99,149.13],[144.98,394.73],[144.97,645.08],[144.96,939.16],[144.95,937.65]],[[145.0,1300.3],[145.01,1741.59],[145.02,1499.25],[145.03,1403.3],[145.04,1247.78]]]
["binance-futures","SOLUSDT",1746366357977,[[145.17,510.39],[145.16,965.89],[145.15,617.22],[145.14,683.83],[145.13,1192.22]],[[145.18,442.26],[145.19,622.27],[145.2,877.11],[145.21,881.88],[145.22,1280.81]]]
["binance-futures","SOLUSDT",1746366380654,[[145.05,67.55],[145.04,268.43],[145.03,365.71],[145.02,620.68],[145.01,996.88]],[[145.06,1181.98],[145.07,1451.68],[145.08,1747.33],[145.09,1132.67],[145.1,1265.36]]]
["binance-futures","SOLUSDT",1746366443487,[[145.05,829.15],[145.04,348.49],[145.03,241.52],[145.02,390.13],[145.01,1169.17]],[[145.06,196.24],[145.07,637.14],[145.08,833.72],[145.09,1419.46],[145.1,2219.07]]]
["binance-futures","SOLUSDT",1746366461510,[[145.08,682.44],[145.07,255.43],[145.06,744.65],[145.05,400.96],[145.04,906.55]],[[145.09,621.89],[145.1,1295.35],[145.11,895.03],[145.12,941.91],[145.13,1444.61]]]
["binance-futures","SOLUSDT",1746366525303,[[145.22,245.92],[145.21,403.55],[145.2,658.98],[145.19,924.32],[145.18,1254.08]],[[145.23,478.57],[145.24,631.94],[145.25,760.1],[145.26,768.41],[145.27,1621.89]]]
["binance-futures","SOLUSDT",1746366547493,[[145.23,31.93],[145.22,122.23],[145.21,630.33],[145.2,1108.25],[145.19,1630.42]],[[145.24,1604.93],[145.25,1185.2],[145.26,903.06],[145.27,1071.42],[145.28,938.33]]]
["binance-futures","SOLUSDT",1746366606858,[[145.31,1384.83],[145.3,1048.35],[145.29,772.36],[145.28,638.28],[145.27,887.3]],[[145.32,128.5],[145.33,287.13],[145.34,704.07],[145.35,615.74],[145.36,1037.64]]]
["binance-futures","SOLUSDT",1746366628804,[[145.35,951.44],[145.34,479.74],[145.33,408.69],[145.32,1016.15],[145.31,1768.52]],[[145.36,395.64],[145.37,626.52],[145.38,912.33],[145.39,749.92],[145.4,1999.64]]]
["binance-futures","SOLUSDT",1746366688373,[[145.47,609.75],[145.46,316.4],[145.45,483.69],[145.44,437.99],[145.43,939.77]],[[145.48,765.48],[145.49,972.92],[145.5,832.1],[145.51,1195.57],[145.52,1622.36]]]
["binance-futures","SOLUSDT",1746366711534,[[145.43,1124.86],[145.42,845.31],[145.41,535.55],[145.4,677.67],[145.39,1421.11]],[[145.44,193.87],[145.45,419.06],[145.46,652.83],[145.47,1211.86],[145.48,1211.13]]]
["binance-futures","SOLUSDT",1746366777915,[[145.4,78.62],[145.39,572.32],[145.38,1360.43],[145.37,1217.13],[145.36,2030.9]],[[145.41,1203.64],[145.42,439.87],[145.43,483.61],[145.44,1010.8],[145.45,733.28]]]
["binance-futures","SOLUSDT",1746366795917,[[145.31,825.2],[145.3,552.45],[145.29,786.47],[145.28,1170.18],[145.27,3343.86]],[[145.32,109.12],[145.33,198.77],[145.34,649.12],[145.35,786.07],[145.36,592.06]]]
["binance-futures","SOLUSDT",1746366862798,[[145.37,435.7],[145.36,723.3],[145.35,811.57],[145.34,1305.77],[145.33,1913.16]],[[145.38,481.76],[145.39,371.05],[145.4,512.78],[145.41,548.07],[145.42,542.36]]]
["binance-futures","SOLUSDT",1746366881207,[[145.43,958.73],[145.42,643.79],[145.41,669.6],[145.4,1016.79],[145.39,953.09]],[[145.44,431.32],[145.45,637.34],[145.46,1038.45],[145.47,486.78],[145.48,821.92]]]
["binance-futures","SOLUSDT",1746366947456,[[145.46,171.39],[145.45,241.01],[145.44,552.18],[145.43,732.55],[145.42,1100.53]],[[145.47,1122.43],[145.48,960.2],[145.49,1059.13],[145.5,1244.64],[145.51,1073.29]]]
["binance-futures","SOLUSDT",1746366970651,[[145.51,397.57],[145.5,901.99],[145.49,1021.31],[145.48,854.24],[145.47,1245.65]],[[145.52,490.24],[145.53,1016.22],[145.54,1652.76],[145.55,4311.85],[145.56,1395.86]]]
["binance-futures","SOLUSDT",1746367044104,[[145.52,2268.27],[145.51,1571.61],[145.5,4455.1],[145.49,1121.49],[145.48,1538.88]],[[145.53,193.86],[145.54,811.92],[145.55,2229.15],[145.56,1101.83],[145.57,977.45]]]
["binance-futures","SOLUSDT",1746367056308,[[145.54,460.05],[145.53,653.96],[145.52,1022.62],[145.51,1555.76],[145.5,5612.12]],[[145.55,2281.82],[145.56,790.79],[145.57,786.36],[145.58,840.02],[145.59,1317.37]]]
["binance-futures","SOLUSDT",1746367125948,[[145.48,143.68],[145.47,461.43],[145.46,1101.39],[145.45,751.14],[145.44,2780.14]],[[145.49,1111.2],[145.5,1115.83],[145.51,1246.94],[145.52,1100.41],[145.53,1270.5]]]
["binance-futures","SOLUSDT",1746367144475,[[145.46,1249.26],[145.45,1033.78],[145.44,855.47],[145.43,833.64],[145.42,1266.05]],[[145.47,648.29],[145.48,713.19],[145.49,814.88],[145.5,607.53],[145.51,1283.02]]]
["binance-futures","SOLUSDT",1746367211959,[[145.5,902.77],[145.49,1342.59],[145.48,1914.74],[145.47,713.08],[145.46,1791.01]],[[145.51,46.51],[145.52,282.87],[145.53,438.15],[145.54,822.23],[145.55,1039.24]]]
["binance-futures","SOLUSDT",1746367230567,[[145.48,2261.68],[145.47,911.17],[145.46,1256.36],[145.45,1515.74],[145.44,2214.16]],[[145.49,93.67],[145.5,392.39],[145.51,841.48],[145.52,864.61],[145.53,548.77]]]
["binance-futures","SOLUSDT",1746367297070,[[145.45,1402.78],[145.44,539.66],[145.43,526.31],[145.42,736.19],[145.41,1589.23]],[[145.46,742.11],[145.47,1074.0],[145.48,1782.01],[145.49,1196.51],[145.5,1314.16]]]
["binance-futures","SOLUSDT",1746367319398,[[145.44,1485.88],[145.43,1176.91],[145.42,821.67],[145.41,1391.13],[145.4,3733.05]],[[145.45,156.14],[145.46,310.86],[145.47,736.46],[145.48,2040.97],[145.49,1446.85]]]
["binance-futures","SOLUSDT",1746367379398,[[145.55,68.53],[145.54,369.5],[145.53,954.15],[145.52,1227.34],[145.51,1733.27]],[[145.56,1400.51],[145.57,607.45],[145.58,487.43],[145.59,725.33],[145.6,1355.74]]]
["binance-futures","SOLUSDT",1746367402243,[[145.56,1272.78],[145.55,813.64],[145.54,1033.6],[145.53,1387.54],[145.52,1633.32]],[[145.57,505.14],[145.58,579.73],[145.59,906.1],[145.6,1089.82],[145.61,1313.78]]]
["binance-futures","SOLUSDT",1746367465862,[[145.6,51.22],[145.59,574.3],[145.58,1866.4],[145.57,1133.96],[145.56,2191.78]],[[145.61,1465.09],[145.62,1486.61],[145.63,1110.71],[145.64,1302.74],[145.65,1272.0]]]
["binance-futures","SOLUSDT",1746367483188,[[145.64,560.88],[145.63,542.5],[145.62,1029.38],[145.61,1326.96],[145.6,3656.52]],[[145.65,270.34],[145.66,636.99],[145.67,1195.33],[145.68,770.45],[145.69,1483.24]]]
["binance-futures","SOLUSDT",1746367548286,[[145.68,2148.47],[145.67,652.63],[145.66,1369.83],[145.65,990.51],[145.64,1740.47]],[[145.69,780.21],[145.7,923.0],[145.71,852.4],[145.72,929.57],[145.73,606.67]]]
["binance-futures","SOLUSDT",1746367566493,[[145.66,2120.8],[145.65,842.3],[145.64,1214.5],[145.63,1039.74],[145.62,2645.54]],[[145.67,548.9],[145.68,873.26],[145.69,779.12],[145.7,658.98],[145.71,1140.43]]]
["binance-futures","SOLUSDT",1746367634497,[[145.67,161.97],[145.66,1196.02],[145.65,447.1],[145.64,1041.18],[145.63,1319.44]],[[145.68,1094.12],[145.69,969.62],[145.7,957.42],[145.71,1069.47],[145.72,1343.17]]]
["binance-futures","SOLUSDT",1746367657532,[[145.73,1299.18],[145.72,1485.08],[145.71,480.61],[145.7,1095.5],[145.69,828.99]],[[145.74,236.14],[145.75,613.47],[145.76,972.64],[145.77,2023.94],[145.78,967.65]]]
["binance-futures","SOLUSDT",1746367716406,[[145.81,575.72],[145.8,847.46],[145.79,1499.47],[145.78,578.75],[145.77,898.44]],[[145.82,526.68],[145.83,701.79],[145.84,1136.4],[145.85,1715.33],[145.86,2831.4]]]
["binance-futures","SOLUSDT",1746367738592,[[145.81,503.14],[145.8,764.89],[145.79,1240.38],[145.78,429.73],[145.77,1352.01]],[[145.82,524.31],[145.83,1372.09],[145.84,1533.01],[145.85,1515.44],[145.86,2957.04]]]
["binance-futures","SOLUSDT",1746367798780,[[145.83,1064.59],[145.82,1286.61],[145.81,658.04],[145.8,1111.36],[145.79,1991.85]],[[145.84,729.96],[145.85,1105.07],[145.86,1912.44],[145.87,925.16],[145.88,2982.78]]]
["binance-futures","SOLUSDT",1746367821918,[[145.83,1006.95],[145.82,971.5],[145.81,898.49],[145.8,752.69],[145.79,1494.47]],[[145.84,354.44],[145.85,1070.26],[145.86,1780.49],[145.87,1315.42],[145.88,3101.89]]]
["binance-futures","SOLUSDT",1746367886428,[[145.79,818.04],[145.78,736.43],[145.77,948.34],[145.76,643.61],[145.75,711.22]],[[145.8,376.04],[145.81,677.01],[145.82,1312.22],[145.83,831.92],[145.84,1404.7]]]
["binance-futures","SOLUSDT",1746367904601,[[145.84,1392.55],[145.83,508.69],[145.82,602.97],[145.81,642.94],[145.8,1398.61]],[[145.85,385.28],[145.86,741.0],[145.87,1687.95],[145.88,2090.34],[145.89,1491.69]]]
["binance-futures","SOLUSDT",1746367968356,[[145.86,412.6],[145.85,484.17],[145.84,528.53],[145.83,859.16],[145.82,1162.77]],[[145.87,856.69],[145.88,2324.91],[145.89,716.35],[145.9,1362.14],[145.91,2294.31]]]
["binance-futures","SOLUSDT",1746367993506,[[145.85,445.84],[145.84,580.82],[145.83,849.09],[145.82,1143.15],[145.81,1412.11]],[[145.86,635.26],[145.87,1032.1],[145.88,1742.68],[145.89,489.68],[145.9,1262.04]]]
["binance-futures","SOLUSDT",1746368053948,[[145.69,769.79],[145.68,936.69],[145.67,907.72],[145.66,1147.75],[145.65,1782.04]],[[145.7,545.67],[145.71,1084.57],[145.72,914.51],[145.73,840.42],[145.74,1007.3]]]
["binance-futures","SOLUSDT",1746368077073,[[145.69,957.58],[145.68,871.98],[145.67,977.48],[145.66,1063.65],[145.65,1253.96]],[[145.7,555.6],[145.71,1109.58],[145.72,920.32],[145.73,1368.89],[145.74,1629.85]]]
["binance-futures","SOLUSDT",1746368137030,[[145.66,713.28],[145.65,861.88],[145.64,1451.93],[145.63,1537.59],[145.62,1620.0]],[[145.67,62.33],[145.68,196.29],[145.69,972.93],[145.7,1396.35],[145.71,1311.59]]]
["binance-futures","SOLUSDT",1746368160276,[[145.68,415.93],[145.67,859.53],[145.66,851.53],[145.65,1138.31],[145.64,661.9]],[[145.69,353.04],[145.7,805.61],[145.71,1296.27],[145.72,1003.35],[145.73,1658.75]]]
["binance-futures","SOLUSDT",1746368224735,[[145.83,362.75],[145.82,705.8],[145.81,1058.14],[145.8,1202.52],[145.79,1792.57]],[[145.84,314.54],[145.85,1020.9],[145.86,1202.78],[145.87,804.62],[145.88,1351.83]]]
["binance-futures","SOLUSDT",1746368242533,[[145.86,622.71],[145.85,405.49],[145.84,348.83],[145.83,937.72],[145.82,1061.72]],[[145.87,439.0],[145.88,1606.71],[145.89,1075.64],[145.9,1440.0],[145.91,1838.1]]]
["binance-futures","SOLUSDT",1746368307210,[[145.88,1248.58],[145.87,764.87],[145.86,1296.62],[145.85,648.12],[145.84,1510.88]],[[145.89,210.42],[145.9,1436.46],[145.91,574.15],[145.92,1118.11],[145.93,1092.23]]]
["binance-futures","SOLUSDT",1746368325446,[[145.92,669.63],[145.91,502.81],[145.9,626.42],[145.89,1140.34],[145.88,1007.16]],[[145.93,637.57],[145.94,822.26],[145.95,1074.12],[145.96,1239.68],[145.97,1488.46]]]
["binance-futures","SOLUSDT",1746368389443,[[145.84,2953.87],[145.83,468.49],[145.82,755.76],[145.81,747.91],[145.8,1510.04]],[[145.85,2176.46],[145.86,1193.14],[145.87,1257.85],[145.88,1249.78],[145.89,1771.2]]]
["binance-futures","SOLUSDT",1746368413590,[[145.86,519.51],[145.85,830.6],[145.84,2959.51],[145.83,516.65],[145.82,1082.8]],[[145.87,483.72],[145.88,1783.83],[145.89,1699.57],[145.9,1189.79],[145.91,1680.69]]]
["binance-futures","SOLUSDT",1746368473568,[[145.96,425.82],[145.95,361.31],[145.94,446.96],[145.93,947.16],[145.92,1508.6]],[[145.97,932.53],[145.98,1775.81],[145.99,2455.35],[146.0,4462.46],[146.01,1184.32]]]
["binance-futures","SOLUSDT",1746368496573,[[145.92,45.51],[145.91,340.98],[145.9,864.24],[145.89,1388.96],[145.88,1861.06]],[[145.93,1384.82],[145.94,3252.37],[145.95,1342.68],[145.96,1265.02],[145.97,1662.39]]]
["binance-futures","SOLUSDT",1746368560812,[[146.04,375.44],[146.03,789.48],[146.02,959.75],[146.01,1146.8],[146.0,1354.5]],[[146.05,386.37],[146.06,706.6],[146.07,714.76],[146.08,767.67],[146.09,1454.95]]]
["binance-futures","SOLUSDT",1746368578076,[[146.05,269.04],[146.04,436.41],[146.03,638.2],[146.02,850.17],[146.01,1240.3]],[[146.06,561.51],[146.07,1058.9],[146.08,1121.79],[146.09,1612.37],[146.1,2306.89]]]
["binance-futures","SOLUSDT",1746368643218,[[146.04,408.84],[146.03,960.76],[146.02,457.3],[146.01,745.54],[146.0,1295.66]],[[146.05,582.21],[146.06,757.47],[146.07,617.52],[146.08,936.25],[146.09,1211.94]]]
["binance-futures","SOLUSDT",1746368661423,[[146.02,150.05],[146.01,465.49],[146.0,937.28],[145.99,1371.33],[145.98,1194.03]],[[146.03,2098.94],[146.04,1182.98],[146.05,1195.38],[146.06,690.08],[146.07,1098.23]]]
["binance-futures","SOLUSDT",1746368727132,[[146.02,1470.7],[146.01,991.46],[146.0,1073.74],[145.99,1113.23],[145.98,1587.57]],[[146.03,219.74],[146.04,393.76],[146.05,886.83],[146.06,1140.06],[146.07,1476.99]]]
["binance-futures","SOLUSDT",1746368750170,[[146.02,1052.27],[146.01,763.73],[146.0,1157.65],[145.99,1318.76],[145.98,1983.03]],[[146.03,271.05],[146.04,961.13],[146.05,1058.47],[146.06,1924.47],[146.07,1402.56]]]
["binance-futures","SOLUSDT",1746368810940,[[146.05,191.79],[146.04,548.61],[146.03,916.85],[146.02,1579.38],[146.01,4054.68]],[[146.06,1886.19],[146.07,1256.78],[146.08,1071.06],[146.09,860.0],[146.1,1217.52]]]
["binance-futures","SOLUSDT",1746368834276,[[146.08,975.86],[146.07,1546.81],[146.06,742.31],[146.05,1083.3],[146.04,1382.03]],[[146.09,258.13],[146.1,559.58],[146.11,896.84],[146.12,1747.05],[146.13,1288.56]]]
["binance-futures","SOLUSDT",1746368900992,[[146.07,454.05],[146.06,594.13],[146.05,964.0],[146.04,1240.54],[146.03,1443.37]],[[146.08,543.18],[146.09,992.88],[146.1,1290.74],[146.11,870.72],[146.12,1615.78]]]
["binance-futures","SOLUSDT",1746368918510,[[146.05,1431.58],[146.04,1085.06],[146.03,1194.77],[146.02,1857.43],[146.01,4310.64]],[[146.06,102.31],[146.07,401.02],[146.08,811.22],[146.09,897.28],[146.1,1858.66]]]
["binance-futures","SOLUSDT",1746368985379,[[146.1,522.82],[146.09,461.18],[146.08,690.35],[146.07,679.24],[146.06,1800.69]],[[146.11,900.72],[146.12,1146.17],[146.13,769.67],[146.14,754.62],[146.15,1458.94]]]
["binance-futures","SOLUSDT",1746369046073,[[146.09,385.7],[146.08,492.47],[146.07,841.57],[146.06,1629.04],[146.05,3371.62]],[[146.1,1870.75],[146.11,888.79],[146.12,732.52],[146.13,706.69],[146.14,1252.45]]]
["binance-futures","SOLUSDT",1746369068685,[[146.07,330.91],[146.06,603.8],[146.05,1065.31],[146.04,1366.28],[146.03,1308.37]],[[146.08,1068.48],[146.09,1336.85],[146.1,1615.7],[146.11,1406.03],[146.12,1386.1]]]
["binance-futures","SOLUSDT",1746369091913,[[146.11,1250.85],[146.1,1201.16],[146.09,892.33],[146.08,1115.79],[146.07,1060.48]],[[146.12,87.27],[146.13,460.81],[146.14,697.16],[146.15,1151.01],[146.16,1616.34]]]
["binance-futures","SOLUSDT",1746369151594,[[146.07,1180.74],[146.06,915.55],[146.05,1444.37],[146.04,1769.74],[146.03,2767.81]],[[146.08,291.23],[146.09,592.29],[146.1,708.86],[146.11,1405.98],[146.12,1430.97]]]
["binance-futures","SOLUSDT",1746369175005,[[146.08,960.92],[146.07,933.59],[146.06,1067.36],[146.05,1636.3],[146.04,2035.72]],[[146.09,408.02],[146.1,580.56],[146.11,1126.58],[146.12,1144.52],[146.13,1046.65]]]
["binance-futures","SOLUSDT",1746369236114,[[146.21,310.88],[146.2,993.11],[146.19,931.97],[146.18,1473.38],[146.17,2252.48]],[[146.22,670.79],[146.23,1042.52],[146.24,1121.68],[146.25,1122.13],[146.26,1206.21]]]
["binance-futures","SOLUSDT",1746369299520,[[146.25,418.91],[146.24,957.59],[146.23,928.9],[146.22,710.59],[146.21,1846.7]],[[146.26,1420.94],[146.27,1040.21],[146.28,813.25],[146.29,1117.81],[146.3,1397.11]]]
["binance-futures","SOLUSDT",1746369322101,[[146.27,325.67],[146.26,589.39],[146.25,699.86],[146.24,957.81],[146.23,927.25]],[[146.28,1165.58],[146.29,1298.15],[146.3,1423.11],[146.31,844.41],[146.32,1818.5]]]
["binance-futures","SOLUSDT",1746369381240,[[146.33,776.9],[146.32,861.1],[146.31,1155.14],[146.3,1477.71],[146.29,2051.78]],[[146.34,152.91],[146.35,379.32],[146.36,512.98],[146.37,1410.16],[146.38,1420.94]]]
["binance-futures","SOLUSDT",1746369403406,[[146.33,538.12],[146.32,728.71],[146.31,715.12],[146.3,1278.93],[146.29,1200.4]],[[146.34,340.9],[146.35,368.31],[146.36,1425.38],[146.37,976.94],[146.38,1886.93]]]
["binance-futures","SOLUSDT",1746369426681,[[146.3,1221.93],[146.29,1048.43],[146.28,1355.58],[146.27,784.33],[146.26,1708.06]],[[146.31,351.95],[146.32,457.82],[146.33,830.52],[146.34,724.02],[146.35,1409.41]]]
["binance-futures","SOLUSDT",1746369487325,[[146.23,831.55],[146.22,711.35],[146.21,2003.95],[146.2,1713.1],[146.19,1220.94]],[[146.24,934.29],[146.25,889.34],[146.26,715.37],[146.27,1023.24],[146.28,1879.01]]]
["binance-futures","SOLUSDT",1746369511707,[[146.19,190.26],[146.18,519.06],[146.17,801.56],[146.16,1002.13],[146.15,1397.76]],[[146.2,1677.03],[146.21,1923.67],[146.22,1706.15],[146.23,1578.23],[146.24,2956.96]]]
["binance-futures","SOLUSDT",1746369571818,[[146.15,2115.33],[146.14,1522.38],[146.13,1922.19],[146.12,2522.23],[146.11,8583.02]],[[146.16,391.47],[146.17,238.01],[146.18,552.51],[146.19,915.01],[146.2,1035.33]]]
["binance-futures","SOLUSDT",1746369637441,[[146.2,478.72],[146.19,811.71],[146.18,1452.19],[146.17,1472.05],[146.16,1484.41]],[[146.21,702.07],[146.22,1020.84],[146.23,1022.59],[146.24,627.94],[146.25,895.04]]]
["binance-futures","SOLUSDT",1746369660553,[[146.23,407.46],[146.22,618.53],[146.21,854.41],[146.2,1283.81],[146.19,1101.16]],[[146.24,478.15],[146.25,527.41],[146.26,539.23],[146.27,993.55],[146.28,1036.79]]]
["binance-futures","SOLUSDT",1746369720832,[[146.18,960.6],[146.17,858.5],[146.16,1281.93],[146.15,858.11],[146.14,1280.71]],[[146.19,85.22],[146.2,748.55],[146.21,752.3],[146.22,771.74],[146.23,822.66]]]
["binance-futures","SOLUSDT",1746369744332,[[146.25,259.61],[146.24,646.9],[146.23,1355.85],[146.22,1842.57],[146.21,2156.99]],[[146.26,541.0],[146.27,940.22],[146.28,665.49],[146.29,462.48],[146.3,1572.42]]]
["binance-futures","SOLUSDT",1746369767266,[[146.26,715.65],[146.25,853.73],[146.24,826.74],[146.23,1315.23],[146.22,1748.17]],[[146.27,441.41],[146.28,853.74],[146.29,531.08],[146.3,1472.16],[146.31,710.83]]]
["binance-futures","SOLUSDT",1746369830333,[[146.24,138.36],[146.23,917.36],[146.22,1234.64],[146.21,1855.17],[146.2,1904.6]],[[146.25,1944.64],[146.26,1192.41],[146.27,774.02],[146.28,1052.52],[146.29,791.87]]]
["binance-futures","SOLUSDT",1746369883086,[[146.27,525.14],[146.26,1190.48],[146.25,1433.46],[146.24,1144.99],[146.23,1576.97]],[[146.28,619.02],[146.29,677.34],[146.3,1941.75],[146.31,997.76],[146.32,1148.93]]]
["binance-futures","SOLUSDT",1746369914081,[[146.26,305.68],[146.25,570.84],[146.24,654.95],[146.23,1178.93],[146.22,1466.29]],[[146.27,1297.59],[146.28,1046.86],[146.29,720.49],[146.3,1727.18],[146.31,1072.87]]]
["binance-futures","SOLUSDT",1746369978602,[[146.36,814.0],[146.35,804.61],[146.34,853.98],[146.33,896.85],[146.32,981.12]],[[146.37,68.42],[146.38,496.67],[146.39,695.34],[146.4,1248.67],[146.41,1326.1]]]
["binance-futures","SOLUSDT",1746370001030,[[146.34,148.37],[146.33,400.62],[146.32,724.33],[146.31,1358.79],[146.3,1547.79]],[[146.35,1767.54],[146.36,926.28],[146.37,879.81],[146.38,959.51],[146.39,974.01]]]
["binance-futures","SOLUSDT",1746370060151,[[146.28,771.8],[146.27,1507.36],[146.26,2678.48],[146.25,10035.31],[146.24,968.29]],[[146.29,313.51],[146.3,843.38],[146.31,1181.11],[146.32,1456.22],[146.33,1936.14]]]
["binance-futures","SOLUSDT",1746370082231,[[146.28,448.18],[146.27,817.99],[146.26,1585.65],[146.25,1340.43],[146.24,1359.35]],[[146.29,850.33],[146.3,1475.08],[146.31,2163.85],[146.32,1218.47],[146.33,1386.52]]]
["binance-futures","SOLUSDT",1746370142849,[[146.35,1288.89],[146.34,938.08],[146.33,1033.34],[146.32,1273.67],[146.31,1374.18]],[[146.36,408.32],[146.37,655.2],[146.38,879.12],[146.39,900.44],[146.4,1327.22]]]
["binance-futures","SOLUSDT",1746370165378,[[146.35,453.39],[146.34,844.01],[146.33,1453.16],[146.32,818.56],[146.31,1688.87]],[[146.36,821.88],[146.37,2740.71],[146.38,8009.62],[146.39,377.36],[146.4,653.58]]]
["binance-futures","SOLUSDT",1746370231513,[[146.35,125.71],[146.34,620.58],[146.33,768.96],[146.32,727.5],[146.31,1185.95]],[[146.36,1514.87],[146.37,3276.36],[146.38,8053.57],[146.39,731.71],[146.4,1808.88]]]
["binance-futures","SOLUSDT",1746370249956,[[146.35,819.32],[146.34,1504.29],[146.33,1347.48],[146.32,1580.12],[146.31,2578.54]],[[146.36,267.32],[146.37,340.68],[146.38,822.7],[146.39,1383.87],[146.4,2115.57]]]
["binance-futures","SOLUSDT",1746370315120,[[146.33,1340.69],[146.32,1203.01],[146.31,990.44],[146.3,1391.56],[146.29,2447.17]],[[146.34,159.57],[146.35,1468.58],[146.36,7818.16],[146.37,1318.58],[146.38,1694.8]]]
["binance-futures","SOLUSDT",1746370337711,[[146.38,820.32],[146.37,1009.76],[146.36,1177.0],[146.35,1179.85],[146.34,1866.94]],[[146.39,588.6],[146.4,860.88],[146.41,939.54],[146.42,684.7],[146.43,1782.37]]]
["binance-futures","SOLUSDT",1746370397837,[[146.45,687.63],[146.44,494.74],[146.43,706.67],[146.42,1553.87],[146.41,1295.78]],[[146.46,532.53],[146.47,791.55],[146.48,1090.99],[146.49,1728.74],[146.5,2601.33]]]
["binance-futures","SOLUSDT",1746370419906,[[146.55,699.98],[146.54,1024.4],[146.53,838.95],[146.52,1729.87],[146.51,1077.03]],[[146.56,593.14],[146.57,263.35],[146.58,977.48],[146.59,1152.17],[146.6,1688.81]]]
["binance-futures","SOLUSDT",1746370478959,[[146.51,354.89],[146.5,745.61],[146.49,1422.46],[146.48,1363.28],[146.45,1398.57]],[[146.52,1077.37],[146.53,846.95],[146.54,738.12],[146.55,601.95],[146.56,670.19]]]
["binance-futures","SOLUSDT",1746370501126,[[146.51,365.02],[146.5,511.79],[146.49,1065.47],[146.48,1501.15],[146.47,1643.29]],[[146.52,763.32],[146.53,750.59],[146.54,665.05],[146.55,848.53],[146.56,986.3]]]
["binance-futures","SOLUSDT",1746370566477,[[146.44,705.21],[146.43,822.55],[146.42,798.43],[146.41,786.99],[146.4,1678.89]],[[146.45,1513.05],[146.46,727.13],[146.47,475.86],[146.48,733.09],[146.49,527.86]]]
["binance-futures","SOLUSDT",1746370584325,[[146.4,459.98],[146.39,671.06],[146.38,893.36],[146.37,1459.21],[146.36,1135.05]],[[146.41,1437.82],[146.42,7701.53],[146.43,527.54],[146.44,461.5],[146.45,1209.9]]]
["binance-futures","SOLUSDT",1746370649576,[[146.34,1167.83],[146.33,1287.06],[146.32,1110.04],[146.31,1517.4],[146.3,2260.29]],[[146.35,55.21],[146.36,551.0],[146.37,869.84],[146.38,1071.79],[146.39,1381.86]]]
["binance-futures","SOLUSDT",1746370668000,[[146.43,528.97],[146.42,1190.31],[146.41,1006.65],[146.4,895.7],[146.39,861.94]],[[146.44,431.05],[146.45,488.83],[146.46,602.21],[146.47,401.51],[146.48,1429.75]]]
["binance-futures","SOLUSDT",1746370731485,[[146.44,659.3],[146.43,604.63],[146.42,1215.37],[146.41,1070.92],[146.4,1384.81]],[[146.45,715.78],[146.46,364.13],[146.47,409.64],[146.48,871.89],[146.49,603.88]]]
["binance-futures","SOLUSDT",1746370754090,[[146.48,276.08],[146.47,1155.43],[146.46,774.76],[146.45,932.07],[146.44,993.87]],[[146.49,743.21],[146.5,756.93],[146.51,661.01],[146.52,811.25],[146.53,1321.68]]]
["binance-futures","SOLUSDT",1746370811866,[[146.49,2249.62],[146.48,777.91],[146.47,1310.71],[146.46,1108.79],[146.45,1503.55]],[[146.5,123.66],[146.51,403.46],[146.52,634.49],[146.53,671.57],[146.54,1289.73]]]
["binance-futures","SOLUSDT",1746370837044,[[146.47,728.67],[146.46,1234.65],[146.45,374.72],[146.44,1211.27],[146.43,1000.77]],[[146.48,341.5],[146.49,566.52],[146.5,792.52],[146.51,895.34],[146.52,1213.53]]]
["binance-futures","SOLUSDT",1746370900972,[[146.57,571.22],[146.56,698.5],[146.55,1166.6],[146.54,1559.37],[146.53,1536.47]],[[146.58,573.86],[146.59,1622.83],[146.6,1540.0],[146.61,576.89],[146.62,1406.07]]]
["binance-futures","SOLUSDT",1746370918216,[[146.58,218.65],[146.57,712.09],[146.56,1014.7],[146.55,1793.65],[146.54,2129.8]],[[146.59,1660.12],[146.6,2022.46],[146.61,6410.36],[146.62,689.01],[146.63,1136.28]]]
["binance-futures","SOLUSDT",1746370981932,[[146.45,985.52],[146.44,549.4],[146.43,783.09],[146.42,991.17],[146.41,1589.43]],[[146.46,2017.94],[146.47,828.33],[146.48,803.58],[146.49,1054.59],[146.5,1744.45]]]
["binance-futures","SOLUSDT",1746370999103,[[146.64,187.76],[146.63,1010.36],[146.62,722.96],[146.61,813.2],[146.6,1158.55]],[[146.65,1197.49],[146.66,900.25],[146.67,1337.53],[146.68,2025.06],[146.69,1763.77]]]
["binance-futures","SOLUSDT",1746371061310,[[146.76,921.98],[146.75,289.02],[146.74,769.68],[146.73,739.45],[146.72,1208.01]],[[146.77,684.99],[146.78,939.0],[146.79,884.07],[146.8,1272.98],[146.81,1145.11]]]
["binance-futures","SOLUSDT",1746371083884,[[146.78,1294.78],[146.77,850.64],[146.76,771.27],[146.75,964.1],[146.74,1249.82]],[[146.79,374.27],[146.8,557.83],[146.81,1132.31],[146.82,2186.9],[146.83,791.97]]]
["binance-futures","SOLUSDT",1746371141211,[[147.09,125.86],[147.08,413.65],[147.07,877.95],[147.06,1018.98],[147.05,386.97]],[[147.1,1743.35],[147.11,1066.74],[147.12,1522.02],[147.13,1702.35],[147.14,614.01]]]
["binance-futures","SOLUSDT",1746371162565,[[146.92,369.3],[146.91,425.09],[146.9,735.04],[146.89,855.36],[146.88,991.7]],[[146.93,3179.08],[146.94,945.01],[146.95,2060.37],[146.96,931.01],[146.97,799.43]]]
["binance-futures","SOLUSDT",1746371225208,[[146.88,1396.06],[146.87,1200.65],[146.86,1912.22],[146.85,1406.65],[146.84,1834.79]],[[146.89,217.15],[146.9,608.83],[146.91,459.1],[146.92,1272.95],[146.93,672.66]]]
["binance-futures","SOLUSDT",1746371243050,[[146.9,1327.66],[146.89,311.73],[146.88,990.53],[146.87,998.66],[146.86,1228.92]],[[146.91,152.18],[146.92,817.34],[146.93,455.32],[146.94,672.01],[146.95,539.75]]]
["binance-futures","SOLUSDT",1746371305194,[[146.93,477.09],[146.92,966.29],[146.91,993.4],[146.9,1535.83],[146.89,1075.4]],[[146.94,395.46],[146.95,470.09],[146.96,1208.58],[146.97,691.76],[146.98,1115.7]]]
["binance-futures","SOLUSDT",1746371322281,[[146.88,445.96],[146.87,704.41],[146.86,793.83],[146.85,1333.0],[146.84,1485.15]],[[146.89,1176.1],[146.9,952.39],[146.91,718.74],[146.92,1327.03],[146.93,1043.48]]]
["binance-futures","SOLUSDT",1746371385516,[[146.78,399.1],[146.77,691.03],[146.76,920.1],[146.75,987.84]],[[146.79,1060.47],[146.8,1602.68],[146.81,1003.1],[146.82,900.62],[146.83,2290.45]]]
["binance-futures","SOLUSDT",1746371407214,[[146.83,1029.81],[146.82,795.08],[146.81,947.16],[146.8,1035.05],[146.79,822.1]],[[146.84,6620.11],[146.85,286.46],[146.86,804.85],[146.87,553.79],[146.88,1387.68]]]
["binance-futures","SOLUSDT",1746371466332,[[146.91,1405.73],[146.9,1227.9],[146.89,885.66],[146.88,930.79],[146.87,1777.68]],[[146.92,157.76],[146.93,246.91],[146.94,505.48],[146.95,510.63],[146.96,673.32]]]
["binance-futures","SOLUSDT",1746371488514,[[146.89,277.1],[146.88,454.19],[146.87,822.01],[146.86,1296.36],[146.85,749.14]],[[146.9,1160.64],[146.91,625.85],[146.92,963.08],[146.93,1107.59],[146.94,1373.3]]]
["binance-futures","SOLUSDT",1746371547812,[[146.83,675.24],[146.82,6636.28],[146.81,839.6],[146.8,826.81],[146.79,937.25]],[[146.84,285.71],[146.85,644.17],[146.86,711.53],[146.87,537.96],[146.88,562.46]]]
["binance-futures","SOLUSDT",1746371571337,[[146.92,1453.91],[146.91,1397.65],[146.9,1053.63],[146.89,2533.88],[146.88,7221.37]],[[146.93,215.91],[146.94,589.07],[146.95,476.46],[146.96,718.18],[146.97,836.05]]]
["binance-futures","SOLUSDT",1746371635068,[[147.03,1381.29],[147.02,1219.01],[147.01,1270.07],[147.0,1021.46],[146.99,1301.49]],[[147.04,271.34],[147.05,571.7],[147.06,893.96],[147.07,853.2],[147.08,625.98]]]
["binance-futures","SOLUSDT",1746371653352,[[147.01,455.47],[147.0,703.28],[146.99,1083.12],[146.98,1314.26],[146.97,1200.0]],[[147.02,406.6],[147.03,1086.58],[147.04,803.48],[147.05,661.88],[147.06,1106.75]]]
["binance-futures","SOLUSDT",1746371702732,[[146.9,1338.97],[146.89,1088.21],[146.88,1006.03],[146.87,1013.17],[146.86,1879.44]],[[146.91,181.05],[146.92,675.84],[146.93,596.12],[146.94,763.21],[146.95,941.36]]]
["binance-futures","SOLUSDT",1746371739734,[[146.95,115.73],[146.94,512.73],[146.93,895.64],[146.92,718.37],[146.91,715.25]],[[146.96,1438.64],[146.97,677.27],[146.98,845.43],[146.99,1096.03],[147.0,974.84]]]
["binance-futures","SOLUSDT",1746371799398,[[146.88,943.44],[146.87,1369.65],[146.86,1306.41],[146.85,3761.11],[146.84,1142.62]],[[146.89,392.54],[146.9,669.22],[146.91,619.84],[146.92,1416.14],[146.93,946.41]]]
["binance-futures","SOLUSDT",1746371821869,[[146.95,1283.08],[146.94,1535.12],[146.93,1339.38],[146.92,1415.04],[146.91,1805.22]],[[146.96,109.13],[146.97,325.8],[146.98,724.52],[146.99,542.7],[147.0,680.77]]]
["binance-futures","SOLUSDT",1746371881150,[[146.88,3208.86],[146.87,560.06],[146.86,876.19],[146.85,912.06],[146.84,1385.91]],[[146.89,62.23],[146.9,1038.99],[146.91,678.56],[146.92,434.9],[146.93,1099.09]]]
["binance-futures","SOLUSDT",1746371903508,[[146.82,116.27],[146.81,591.96],[146.8,589.73],[146.79,984.05],[146.78,942.74]],[[146.83,1468.96],[146.84,652.26],[146.85,805.57],[146.86,880.1],[146.87,1266.15]]]
["binance-futures","SOLUSDT",1746371967355,[[146.76,54.23],[146.75,264.22],[146.74,370.73],[146.73,584.17],[146.72,932.33]],[[146.77,926.07],[146.78,886.65],[146.79,750.65],[146.8,1184.51],[146.81,555.75]]]
["binance-futures","SOLUSDT",1746371985954,[[146.78,499.96],[146.77,632.28],[146.76,226.12],[146.75,548.79],[146.74,963.22]],[[146.79,312.91],[146.8,936.7],[146.81,852.15],[146.82,1194.98],[146.83,1194.38]]]
["binance-futures","SOLUSDT",1746372049072,[[146.66,111.84],[146.65,449.1],[146.64,714.81],[146.63,543.06],[146.62,916.92]],[[146.67,951.53],[146.68,1449.57],[146.69,1503.06],[146.7,675.37],[146.71,785.22]]]
["binance-futures","SOLUSDT",1746372066982,[[146.69,215.61],[146.68,315.75],[146.67,491.36],[146.66,791.62],[146.65,865.38]],[[146.7,1016.27],[146.71,1267.21],[146.72,888.63],[146.73,869.07],[146.74,1524.4]]]
["binance-futures","SOLUSDT",1746372131500,[[146.74,620.21],[146.73,1050.1],[146.72,1074.52],[146.71,1051.98],[146.7,1841.89]],[[146.75,520.4],[146.76,517.91],[146.77,1112.69],[146.78,502.93],[146.79,1117.1]]]
["binance-futures","SOLUSDT",1746372153949,[[146.75,352.9],[146.74,359.69],[146.73,859.45],[146.72,1057.97],[146.71,1635.71]],[[146.76,5275.38],[146.77,765.06],[146.78,1328.52],[146.79,1716.8],[146.8,1436.54]]]
["binance-futures","SOLUSDT",1746372214975,[[146.74,671.05],[146.73,527.79],[146.72,650.9],[146.71,897.16],[146.7,1713.3]],[[146.75,3689.07],[146.76,750.41],[146.77,1027.92],[146.78,1656.45],[146.79,1195.24]]]
["binance-futures","SOLUSDT",1746372238898,[[146.74,1690.35],[146.73,960.03],[146.72,875.52],[146.71,1178.83],[146.7,1365.13]],[[146.75,3339.69],[146.76,762.91],[146.77,576.86],[146.78,1342.88],[146.79,1338.58]]]
["binance-futures","SOLUSDT",1746372304884,[[146.71,326.99],[146.7,597.33],[146.69,536.35],[146.68,916.46],[146.67,1477.35]],[[146.72,1158.01],[146.73,1076.18],[146.74,1771.36],[146.75,4114.03],[146.76,1070.8]]]
["binance-futures","SOLUSDT",1746372322660,[[146.63,478.13],[146.62,787.81],[146.61,1123.25],[146.6,1214.25],[146.59,1240.57]],[[146.64,1154.94],[146.65,2856.7],[146.66,9190.28],[146.67,850.77],[146.68,1501.47]]]
["binance-futures","SOLUSDT",1746372388128,[[146.68,549.14],[146.67,907.45],[146.66,1086.66],[146.65,2140.31],[146.64,871.14]],[[146.69,189.77],[146.7,624.34],[146.71,766.81],[146.72,1039.0],[146.73,575.86]]]
["binance-futures","SOLUSDT",1746372406680,[[146.68,967.17],[146.67,650.51],[146.66,650.48],[146.65,655.38],[146.64,993.21]],[[146.69,150.44],[146.7,3354.43],[146.71,868.25],[146.72,1332.58],[146.73,597.13]]]
["binance-futures","SOLUSDT",1746372474683,[[146.71,223.91],[146.7,783.89],[146.69,1328.31],[146.68,1066.52],[146.67,1336.33]],[[146.72,1059.94],[146.73,600.91],[146.74,657.32],[146.75,889.88],[146.76,572.79]]]
["binance-futures","SOLUSDT",1746372497821,[[146.71,576.26],[146.7,983.92],[146.69,1357.18],[146.68,742.63],[146.67,1574.13]],[[146.72,403.99],[146.73,708.26],[146.74,670.28],[146.75,724.37],[146.76,555.81]]]
["binance-futures","SOLUSDT",1746372556898,[[146.99,1201.11],[146.98,1178.19],[146.97,1843.45],[146.96,1392.22],[146.95,1959.58]],[[147.0,331.67],[147.01,546.26],[147.02,350.51],[147.03,921.56],[147.04,963.86]]]
["binance-futures","SOLUSDT",1746372579186,[[146.92,615.46],[146.91,810.01],[146.9,1155.88],[146.89,1304.38],[146.88,1458.08]],[[146.93,362.69],[146.94,1229.61],[146.95,671.65],[146.96,657.6],[146.97,569.17]]]
["binance-futures","SOLUSDT",1746372615614,[[147.05,389.18],[147.04,426.04],[147.03,855.49],[147.02,972.98],[147.01,1596.72]],[[147.06,1223.09],[147.07,767.37],[147.08,829.18],[147.09,1023.36],[147.1,2339.43]]]
["binance-futures","SOLUSDT",1746372660041,[[147.06,810.63],[147.05,1169.22],[147.04,1206.93],[147.03,1064.58],[147.02,2409.53]],[[147.07,426.32],[147.08,562.85],[147.09,1678.18],[147.1,1413.63],[147.11,441.69]]]
["binance-futures","SOLUSDT",1746372726098,[[147.04,1139.19],[147.03,1155.32],[147.02,1385.92],[147.01,2056.83],[147.0,6417.59]],[[147.05,226.54],[147.06,614.52],[147.07,928.26],[147.08,795.75],[147.09,1051.21]]]
["binance-futures","SOLUSDT",1746372743102,[[146.85,31.03],[146.84,117.23],[146.83,674.81],[146.82,737.8],[146.81,2123.94]],[[146.86,1974.07],[146.87,1373.56],[146.88,833.78],[146.89,1298.71],[146.9,1315.48]]]
["binance-futures","SOLUSDT",1746372806408,[[146.8,338.57],[146.79,413.22],[146.78,901.81],[146.77,1917.96],[146.76,1897.48]],[[146.81,1082.06],[146.82,1434.66],[146.83,1276.87],[146.84,1236.08],[146.85,1156.64]]]
["binance-futures","SOLUSDT",1746372829007,[[146.7,750.78],[146.69,1258.89],[146.68,1176.76],[146.67,1397.97],[146.66,1953.63]],[[146.71,368.05],[146.72,805.74],[146.73,1204.83],[146.74,1095.66],[146.75,1207.0]]]
["binance-futures","SOLUSDT",1746372889542,[[146.69,288.87],[146.68,586.27],[146.67,490.85],[146.66,929.0],[146.65,1133.07]],[[146.7,1064.94],[146.71,919.83],[146.72,1363.34],[146.73,1638.46],[146.74,854.35]]]
["binance-futures","SOLUSDT",1746372912382,[[146.73,1611.52],[146.72,1923.1],[146.71,1106.87],[146.7,923.6],[146.69,1551.27]],[[146.74,368.66],[146.75,801.08],[146.76,864.27],[146.77,1236.26],[146.78,1353.11]]]
["binance-futures","SOLUSDT",1746372974028,[[146.73,444.31],[146.72,596.74],[146.71,1102.84],[146.7,1182.96],[146.69,845.06]],[[146.74,1476.31],[146.75,1062.29],[146.76,1162.8],[146.77,1449.2],[146.78,2022.41]]]
["binance-futures","SOLUSDT",1746372998583,[[146.71,908.24],[146.7,772.63],[146.69,464.82],[146.68,1132.99],[146.67,1278.85]],[[146.72,584.78],[146.73,1267.25],[146.74,859.24],[146.75,835.24],[146.76,682.31]]]
["binance-futures","SOLUSDT",1746373065447,[[146.61,884.68],[146.6,5021.13],[146.59,500.83],[146.58,721.96],[146.57,651.93]],[[146.62,680.35],[146.63,1156.82],[146.64,1180.16],[146.65,1233.13],[146.66,1217.72]]]
["binance-futures","SOLUSDT",1746373084110,[[146.61,2108.69],[146.6,4877.76],[146.59,314.73],[146.58,829.87],[146.57,1177.76]],[[146.62,194.38],[146.63,606.18],[146.64,1353.82],[146.65,1069.47],[146.66,871.53]]]
["binance-futures","SOLUSDT",1746373149812,[[146.63,488.57],[146.62,827.82],[146.61,1798.91],[146.6,4953.03],[146.59,1273.72]],[[146.64,619.44],[146.65,1178.7],[146.66,846.86],[146.67,659.17],[146.68,1097.12]]]
["binance-futures","SOLUSDT",1746373174179,[[146.63,654.89],[146.62,639.78],[146.61,1770.57],[146.6,5105.61],[146.59,1311.41]],[[146.64,1459.27],[146.65,348.01],[146.66,875.41],[146.67,677.19],[146.68,1042.13]]]
["binance-futures","SOLUSDT",1746373237027,[[146.68,1025.11],[146.67,604.93],[146.66,491.36],[146.65,937.81],[146.64,1885.59]],[[146.69,176.43],[146.7,1490.19],[146.71,1220.72],[146.72,497.47],[146.73,1263.15]]]
["binance-futures","SOLUSDT",1746373261194,[[146.68,316.61],[146.67,597.97],[146.66,763.71],[146.65,1278.66],[146.64,911.44]],[[146.69,817.98],[146.7,1645.18],[146.71,1453.66],[146.72,827.61],[146.73,876.47]]]
["binance-futures","SOLUSDT",1746373326809,[[146.65,1008.75],[146.64,749.65],[146.63,1194.67],[146.62,1227.38],[146.61,1862.0]],[[146.66,555.43],[146.67,1193.34],[146.68,2231.87],[146.69,994.09],[146.7,1417.71]]]
["binance-futures","SOLUSDT",1746373351873,[[146.69,727.98],[146.68,454.36],[146.67,872.06],[146.66,985.42],[146.65,1304.65]],[[146.7,684.45],[146.71,1296.21],[146.72,1002.54],[146.73,808.61],[146.74,1453.25]]]
["binance-futures","SOLUSDT",1746373420944,[[146.67,494.86],[146.66,313.88],[146.65,719.06],[146.64,650.19],[146.63,902.89]],[[146.68,838.74],[146.69,918.66],[146.7,891.92],[146.71,1578.86],[146.72,1186.11]]]
["binance-futures","SOLUSDT",1746373440106,[[146.6,1184.75],[146.59,374.86],[146.58,395.12],[146.57,531.4],[146.56,863.16]],[[146.61,1019.97],[146.62,745.64],[146.63,803.87],[146.64,766.11],[146.65,1201.1]]]
["binance-futures","SOLUSDT",1746373506648,[[146.58,1665.53],[146.57,404.39],[146.56,540.01],[146.55,519.66],[146.54,868.46]],[[146.59,435.73],[146.6,563.72],[146.61,1027.87],[146.62,1227.05],[146.63,1059.18]]]
["binance-futures","SOLUSDT",1746373531069,[[146.58,1720.42],[146.57,264.98],[146.56,562.23],[146.55,653.4],[146.54,1074.45]],[[146.59,500.12],[146.6,1057.98],[146.61,806.95],[146.62,1088.74],[146.63,1139.71]]]
["binance-futures","SOLUSDT",1746373594295,[[146.45,503.48],[146.44,867.26],[146.43,679.85],[146.42,832.9],[146.41,851.29]],[[146.46,660.83],[146.47,1125.65],[146.48,1720.69],[146.49,1455.11],[146.5,1938.3]]]
["binance-futures","SOLUSDT",1746373631496,[[146.47,1740.04],[146.46,202.22],[146.45,830.37],[146.44,932.56],[146.43,861.94]],[[146.48,418.99],[146.49,575.25],[146.5,647.6],[146.51,1051.08],[146.52,1229.75]]]
["binance-futures","SOLUSDT",1746373675624,[[146.66,393.29],[146.65,370.89],[146.64,409.82],[146.63,994.31],[146.62,763.24]],[[146.67,872.75],[146.68,881.62],[146.69,909.15],[146.7,723.79],[146.71,1307.65]]]
["binance-futures","SOLUSDT",1746373698116,[[146.72,918.04],[146.71,586.28],[146.7,598.23],[146.69,960.48],[146.68,491.49]],[[146.73,343.46],[146.74,851.18],[146.75,1341.17],[146.76,818.52],[146.77,1149.21]]]
["binance-futures","SOLUSDT",1746373764328,[[146.74,796.25],[146.73,472.25],[146.72,677.82],[146.71,1175.3],[146.7,1981.99]],[[146.75,80.99],[146.76,778.1],[146.77,798.45],[146.78,978.99],[146.79,1431.98]]]
["binance-futures","SOLUSDT",1746373782537,[[146.84,318.55],[146.83,696.57],[146.82,1465.32],[146.81,653.84],[146.8,1319.13]],[[146.85,725.32],[146.86,777.54],[146.87,777.57],[146.88,752.73],[146.89,1286.5]]]
["binance-futures","SOLUSDT",1746373848992,[[146.87,1309.09],[146.86,606.71],[146.85,818.67],[146.84,676.03],[146.83,1323.6]],[[146.88,454.07],[146.89,529.47],[146.9,940.02],[146.91,1118.82],[146.92,1220.24]]]
["binance-futures","SOLUSDT",1746373866809,[[146.87,486.35],[146.86,512.57],[146.85,635.34],[146.84,694.8],[146.83,1224.76]],[[146.88,1009.51],[146.89,1279.43],[146.9,1092.97],[146.91,963.19],[146.92,1171.72]]]
["binance-futures","SOLUSDT",1746373937353,[[146.87,279.74],[146.86,498.6],[146.85,943.78],[146.84,808.95],[146.83,984.7]],[[146.88,1689.82],[146.89,1368.72],[146.9,1087.27],[146.91,745.78],[146.92,723.66]]]
["binance-futures","SOLUSDT",1746373962925,[[146.87,951.5],[146.86,573.21],[146.85,861.64],[146.84,628.26],[146.83,1120.5]],[[146.88,458.16],[146.89,870.7],[146.9,1399.25],[146.91,713.99],[146.92,844.13]]]
["binance-futures","SOLUSDT",1746374025360,[[146.77,376.69],[146.76,871.02],[146.75,950.15],[146.74,948.64],[146.73,838.58]],[[146.78,544.48],[146.79,1157.83],[146.8,828.4],[146.81,993.82],[146.82,1403.58]]]
["binance-futures","SOLUSDT",1746374049012,[[146.77,716.72],[146.76,506.22],[146.75,935.27],[146.74,1152.21],[146.73,1016.76]],[[146.78,534.44],[146.79,781.38],[146.8,855.7],[146.81,894.51],[146.82,1374.8]]]
["binance-futures","SOLUSDT",1746374116114,[[146.84,25.34],[146.83,640.05],[146.82,765.18],[146.81,1016.86],[146.8,1427.91]],[[146.85,1473.71],[146.86,1887.4],[146.87,1237.4],[146.88,1623.41],[146.89,1316.58]]]
["binance-futures","SOLUSDT",1746374135071,[[146.89,800.03],[146.88,552.5],[146.87,938.17],[146.86,824.39],[146.85,1286.12]],[[146.9,78.09],[146.91,632.41],[146.92,989.21],[146.93,1260.17],[146.94,1262.55]]]
["binance-futures","SOLUSDT",1746374202160,[[146.85,253.03],[146.84,593.67],[146.83,726.13],[146.82,1021.1],[146.81,1672.04]],[[146.86,1980.83],[146.87,858.8],[146.88,1175.31],[146.89,925.94],[146.9,750.85]]]
["binance-futures","SOLUSDT",1746374221016,[[146.86,368.52],[146.85,1285.15],[146.84,785.98],[146.83,439.75],[146.82,976.77]],[[146.87,891.69],[146.88,890.58],[146.89,1230.01],[146.9,1055.75],[146.91,1690.72]]]
["binance-futures","SOLUSDT",1746374290573,[[146.63,1007.54],[146.62,1029.48],[146.61,879.37],[146.6,1172.18],[146.59,1682.94]],[[146.64,219.67],[146.65,701.72],[146.66,536.92],[146.67,797.61],[146.68,817.24]]]
["binance-futures","SOLUSDT",1746374315243,[[146.67,669.16],[146.66,1186.3],[146.65,665.79],[146.64,698.64],[146.63,1074.84]],[[146.68,621.56],[146.69,878.37],[146.7,564.61],[146.71,896.45],[146.72,2012.88]]]
["binance-futures","SOLUSDT",1746374379725,[[146.68,699.79],[146.67,1046.41],[146.66,1043.11],[146.65,1680.98],[146.64,1543.07]],[[146.69,422.01],[146.7,508.93],[146.71,1472.15],[146.72,1007.36],[146.73,1032.49]]]
["binance-futures","SOLUSDT",1746374407611,[[146.69,722.84],[146.68,470.91],[146.67,912.23],[146.66,987.2],[146.65,1382.12]],[[146.7,33.7],[146.71,1391.2],[146.72,1596.57],[146.73,1074.8],[146.74,1736.26]]]
["binance-futures","SOLUSDT",1746374466743,[[146.93,628.01],[146.92,564.39],[146.91,1256.34],[146.9,1118.57],[146.89,1264.32]],[[146.94,370.1],[146.95,777.73],[146.96,1241.61],[146.97,867.97],[146.98,1001.39]]]
["binance-futures","SOLUSDT",1746374489437,[[146.93,478.12],[146.92,674.9],[146.91,794.66],[146.9,1256.87],[146.89,1675.43]],[[146.94,1544.08],[146.95,1293.53],[146.96,1028.91],[146.97,738.76],[146.98,978.46]]]
["binance-futures","SOLUSDT",1746374556580,[[146.95,1249.99],[146.94,647.83],[146.93,398.98],[146.92,627.27],[146.91,1166.7]],[[146.96,692.44],[146.97,1112.05],[146.98,1536.88],[146.99,1035.91],[147.0,1244.85]]]
["binance-futures","SOLUSDT",1746374603875,[[146.95,323.3],[146.94,863.04],[146.93,366.12],[146.92,425.4],[146.91,818.26]],[[146.96,1395.54],[146.97,1007.51],[146.98,1479.35],[146.99,1038.88],[147.0,2159.42]]]
["binance-futures","SOLUSDT",1746374643733,[[147.04,1260.22],[147.03,814.99],[147.02,1052.14],[147.01,1386.1],[147.0,1565.58]],[[147.05,1009.78],[147.06,790.49],[147.07,1265.04],[147.08,1347.76],[147.09,1672.01]]]
["binance-futures","SOLUSDT",1746374667217,[[146.98,1428.91],[146.97,847.2],[146.96,921.87],[146.95,795.16],[146.94,1230.81]],[[146.99,354.77],[147.0,709.27],[147.01,821.0],[147.02,1765.78],[147.03,1257.8]]]
["binance-futures","SOLUSDT",1746374729766,[[146.97,385.29],[146.96,1476.13],[146.95,599.49],[146.94,619.67],[146.93,573.5]],[[146.98,1981.28],[146.99,832.69],[147.0,873.36],[147.01,1005.5],[147.02,852.82]]]
["binance-futures","SOLUSDT",1746374753073,[[146.99,841.1],[146.98,755.18],[146.97,909.83],[146.96,1153.62],[146.95,1365.62]],[[147.0,181.53],[147.01,630.3],[147.02,720.13],[147.03,989.33],[147.04,953.79]]]
["binance-futures","SOLUSDT",1746374814994,[[147.05,479.61],[147.04,1473.97],[147.03,552.21],[147.02,1572.66],[147.01,1537.37]],[[147.06,1671.47],[147.07,1029.8],[147.08,1124.47],[147.09,1103.83],[147.1,2318.52]]]
["binance-futures","SOLUSDT",1746374885147,[[147.03,1339.32],[147.02,1802.07],[147.01,931.73],[147.0,773.57],[146.99,696.98]],[[147.04,338.05],[147.05,1150.11],[147.06,1091.49],[147.07,1250.66],[147.08,1698.24]]]
["binance-futures","SOLUSDT",1746374910348,[[147.03,546.37],[147.02,659.11],[147.01,681.63],[147.0,697.63],[146.99,573.54]],[[147.04,1714.51],[147.05,1478.8],[147.06,956.56],[147.07,1280.41],[147.08,1689.39]]]
["binance-futures","SOLUSDT",1746374973358,[[146.91,1019.67],[146.9,769.65],[146.89,840.64],[146.88,468.19],[146.87,978.2]],[[146.92,552.44],[146.93,598.68],[146.94,1534.94],[146.95,877.2],[146.96,2152.0]]]
["binance-futures","SOLUSDT",1746374996644,[[146.84,719.66],[146.83,506.47],[146.82,1084.76],[146.81,1135.21],[146.8,903.74]],[[146.85,772.67],[146.86,1044.4],[146.87,791.1],[146.88,1357.46],[146.89,1253.29]]]
["binance-futures","SOLUSDT",1746375019150,[[146.85,180.7],[146.84,559.73],[146.83,599.28],[146.82,541.8],[146.81,884.0]],[[146.86,1520.01],[146.87,1144.54],[146.88,1224.94],[146.89,1201.43],[146.9,928.8]]]
["binance-futures","SOLUSDT",1746375080629,[[146.87,460.03],[146.86,533.05],[146.85,1049.6],[146.84,1179.09],[146.83,1075.51]],[[146.88,785.02],[146.89,1802.49],[146.9,1507.97],[146.91,1530.04],[146.92,1648.4]]]
["binance-futures","SOLUSDT",1746375104290,[[146.91,811.2],[146.9,1694.91],[146.89,1823.64],[146.88,1527.5],[146.87,1308.75]],[[146.92,950.71],[146.93,797.37],[146.94,1378.88],[146.95,595.85],[146.96,969.35]]]
["binance-futures","SOLUSDT",1746375168415,[[146.94,1737.36],[146.93,794.2],[146.92,1401.19],[146.91,729.02],[146.9,919.21]],[[146.95,1274.07],[146.96,525.86],[146.97,1000.74],[146.98,777.63],[146.99,1446.57]]]
["binance-futures","SOLUSDT",1746375232712,[[146.68,1673.4],[146.67,1427.3],[146.66,1233.96],[146.65,1763.8],[146.64,1428.71]],[[146.69,263.54],[146.7,1301.64],[146.71,672.95],[146.72,1070.11],[146.73,1010.11]]]
["binance-futures","SOLUSDT",1746375256396,[[146.66,177.21],[146.65,357.03],[146.64,854.27],[146.63,1552.31]],[[146.67,1791.82],[146.68,1899.92],[146.69,1147.17],[146.7,694.86],[146.71,641.14]]]
["binance-futures","SOLUSDT",1746375318712,[[146.66,824.86],[146.65,446.29],[146.64,1633.32],[146.63,1861.76],[146.62,1563.18]],[[146.67,535.48],[146.68,607.29],[146.69,786.46],[146.7,692.52],[146.71,1223.41]]]
["binance-futures","SOLUSDT",1746375342143,[[146.57,297.55],[146.56,424.57],[146.55,1138.3],[146.54,1034.64]],[[146.58,1419.93],[146.59,1630.09],[146.6,1480.25],[146.61,1457.51],[146.62,1184.64]]]
["binance-futures","SOLUSDT",1746375401626,[[146.58,990.86],[146.57,747.07],[146.56,674.6],[146.55,966.56],[146.54,1063.71]],[[146.59,706.58],[146.6,686.16],[146.61,1128.93],[146.62,1184.67],[146.63,1402.78]]]
["binance-futures","SOLUSDT",1746375423757,[[146.61,655.01],[146.6,534.31],[146.59,460.77],[146.58,750.64],[146.57,950.74]],[[146.62,330.54],[146.63,1071.53],[146.64,1068.98],[146.65,1118.7],[146.66,1410.12]]]
["binance-futures","SOLUSDT",1746375490056,[[146.47,393.52],[146.46,638.08],[146.45,660.99],[146.44,1014.14],[146.43,1552.32]],[[146.48,1502.92],[146.49,1143.93],[146.5,1064.93],[146.51,1599.12],[146.52,1001.82]]]
["binance-futures","SOLUSDT",1746375508137,[[146.48,556.0],[146.47,1191.44],[146.46,773.6],[146.45,959.56],[146.44,1676.39]],[[146.49,431.63],[146.5,1082.27],[146.51,1364.11],[146.52,1845.87],[146.53,1408.09]]]
["binance-futures","SOLUSDT",1746375546121,[[146.55,1492.48],[146.54,913.69],[146.53,1175.56],[146.52,1279.0],[146.51,1873.21]],[[146.56,303.26],[146.57,795.24],[146.58,832.52],[146.59,606.18],[146.6,1439.98]]]
["binance-futures","SOLUSDT",1746375600224,[[146.56,1158.25],[146.55,733.75],[146.54,1317.84],[146.53,1336.34],[146.52,1099.22]],[[146.57,153.03],[146.58,304.35],[146.59,872.97],[146.6,1349.14],[146.61,1317.66]]]
["binance-futures","SOLUSDT",1746375659404,[[146.71,755.81],[146.7,812.9],[146.69,914.65],[146.68,579.07],[146.67,542.66]],[[146.72,549.95],[146.73,449.86],[146.74,845.94],[146.75,1579.57],[146.76,992.44]]]
["binance-futures","SOLUSDT",1746375682212,[[146.7,489.73],[146.69,292.75],[146.68,961.1],[146.67,657.11],[146.66,1048.54]],[[146.71,1268.89],[146.72,450.68],[146.73,847.67],[146.74,876.48],[146.75,1340.72]]]
["binance-futures","SOLUSDT",1746375743823,[[146.72,711.36],[146.71,322.29],[146.7,919.55],[146.69,1184.39],[146.68,1015.52]],[[146.73,736.69],[146.74,911.37],[146.75,634.08],[146.76,1249.27],[146.77,1536.56]]]
["binance-futures","SOLUSDT",1746375766625,[[146.79,179.21],[146.78,601.54],[146.77,685.5],[146.76,1410.31],[146.75,1151.75]],[[146.8,804.14],[146.81,838.95],[146.82,764.38],[146.83,770.25],[146.84,1693.42]]]
["binance-futures","SOLUSDT",1746375832896,[[146.95,483.47],[146.94,854.74],[146.93,1405.79],[146.92,1017.19],[146.91,788.9]],[[146.96,661.66],[146.97,1002.82],[146.98,1644.35],[146.99,1434.27],[147.0,2594.08]]]
["binance-futures","SOLUSDT",1746375850527,[[146.99,636.52],[146.98,1023.19],[146.97,1550.23],[146.96,940.81],[146.95,639.76]],[[147.0,853.69],[147.01,763.53],[147.02,1182.2],[147.03,886.18],[147.04,1982.34]]]
["binance-futures","SOLUSDT",1746375916699,[[146.98,692.76],[146.97,895.32],[146.96,618.22],[146.95,901.25],[146.94,1470.05]],[[146.99,380.33],[147.0,890.08],[147.01,1234.35],[147.02,644.54],[147.03,1450.4]]]
["binance-futures","SOLUSDT",1746375934744,[[147.01,837.18],[147.0,923.15],[146.99,1193.42],[146.98,833.14],[146.97,846.94]],[[147.02,459.6],[147.03,694.38],[147.04,2201.1],[147.05,6196.36],[147.06,1429.13]]]
["binance-futures","SOLUSDT",1746376003112,[[147.02,264.22],[147.01,439.29],[147.0,720.98],[146.99,872.1],[146.98,1214.65]],[[147.03,1297.83],[147.04,2708.43],[147.05,6076.03],[147.06,839.77],[147.07,1492.22]]]
["binance-futures","SOLUSDT",1746376027048,[[147.03,362.69],[147.02,886.49],[147.01,1146.16],[147.0,1474.92],[146.99,1873.09]],[[147.04,1402.58],[147.05,5411.0],[147.06,404.94],[147.07,1227.15],[147.08,977.76]]]
["binance-futures","SOLUSDT",1746376092178,[[147.02,1582.68],[147.01,551.73],[147.0,1110.14],[146.99,1579.28],[146.98,873.75]],[[147.03,1077.14],[147.04,2572.5],[147.05,5988.22],[147.06,870.55],[147.07,1571.1]]]
["binance-futures","SOLUSDT",1746376116223,[[147.02,954.1],[147.01,995.03],[147.0,1628.7],[146.99,1002.58],[146.98,685.92]],[[147.03,480.7],[147.04,2410.14],[147.05,5725.08],[147.06,835.86],[147.07,1416.99]]]
["binance-futures","SOLUSDT",1746376183866,[[147.02,491.56],[147.01,913.4],[147.0,975.42],[146.99,1519.16],[146.98,694.21]],[[147.03,1094.35],[147.04,2887.45],[147.05,5662.54],[147.06,746.7],[147.07,1590.26]]]
["binance-futures","SOLUSDT",1746376203366,[[147.02,1143.52],[147.01,1357.32],[147.0,868.15],[146.99,1055.5],[146.98,740.6]],[[147.03,261.44],[147.04,2221.74],[147.05,5737.42],[147.06,728.58],[147.07,1723.76]]]
["binance-futures","SOLUSDT",1746376271765,[[147.03,361.64],[147.02,650.6],[147.01,935.63],[147.0,615.56],[146.99,1407.86]],[[147.04,1647.45],[147.05,5875.9],[147.06,503.1],[147.07,1048.91],[147.08,1193.47]]]
["binance-futures","SOLUSDT",1746376289633,[[147.03,1390.54],[147.02,953.05],[147.01,538.04],[147.0,605.27],[146.99,1041.96]],[[147.04,1280.4],[147.05,5839.36],[147.06,751.85],[147.07,774.32],[147.08,1227.21]]]
["binance-futures","SOLUSDT",1746376355567,[[147.0,632.29],[146.99,643.15],[146.98,709.25],[146.97,810.42],[146.96,1494.58]],[[147.01,690.46],[147.02,1184.82],[147.03,1371.67],[147.04,2517.94],[147.05,6295.02]]]
["binance-futures","SOLUSDT",1746376379796,[[147.03,1231.68],[147.02,1326.57],[147.01,1391.89],[147.0,1245.87],[146.99,896.06]],[[147.04,588.26],[147.05,5613.23],[147.06,615.67],[147.07,510.89],[147.08,730.79]]]
["binance-futures","SOLUSDT",1746376438701,[[146.77,371.74],[146.76,758.33],[146.75,798.05],[146.74,1031.58],[146.73,1523.06]],[[146.78,895.1],[146.79,982.72],[146.8,816.89],[146.81,732.87],[146.82,681.94]]]
["binance-futures","SOLUSDT",1746376460435,[[146.72,1658.29],[146.71,957.86],[146.7,1102.11],[146.69,1161.87],[146.68,1063.07]],[[146.73,114.1],[146.74,350.48],[146.75,600.5],[146.76,969.11],[146.77,1571.12]]]
["binance-futures","SOLUSDT",1746376524666,[[146.69,438.24],[146.68,794.37],[146.67,1396.4],[146.66,839.25],[146.65,895.98]],[[146.7,583.71],[146.71,858.22],[146.72,1614.09],[146.73,998.0],[146.74,925.98]]]
["binance-futures","SOLUSDT",1746376541023,[[146.71,371.28],[146.7,996.47],[146.69,665.56],[146.68,1037.12],[146.67,2506.17]],[[146.72,1542.9],[146.73,1043.01],[146.74,1239.83],[146.75,740.15],[146.76,825.08]]]
["binance-futures","SOLUSDT",1746376604211,[[146.9,142.93],[146.89,573.56],[146.88,573.74],[146.87,1184.9],[146.86,1790.75]],[[146.91,971.79],[146.92,919.91],[146.93,772.02],[146.94,844.46],[146.95,906.12]]]
["binance-futures","SOLUSDT",1746376622028,[[146.81,463.16],[146.8,418.74],[146.79,800.74],[146.78,741.64],[146.77,1326.59]],[[146.82,1621.67],[146.83,1036.17],[146.84,1140.51],[146.85,1084.69],[146.86,824.35]]]
["binance-futures","SOLUSDT",1746376686809,[[146.79,1173.82],[146.78,1075.42],[146.77,1143.53],[146.76,1194.19],[146.75,1062.5]],[[146.8,500.97],[146.81,499.12],[146.82,498.06],[146.83,872.41],[146.84,1042.21]]]
["binance-futures","SOLUSDT",1746376710646,[[146.8,545.65],[146.79,533.74],[146.78,595.92],[146.77,995.9],[146.76,1759.55]],[[146.81,1195.85],[146.82,988.76],[146.83,840.99],[146.84,507.64],[146.85,885.86]]]
["binance-futures","SOLUSDT",1746376774835,[[146.78,234.04],[146.77,628.74],[146.76,1098.72],[146.75,1146.47],[146.74,1634.34]],[[146.79,1338.63],[146.8,1024.3],[146.81,879.93],[146.82,745.53],[146.83,779.15]]]
["binance-futures","SOLUSDT",1746376798469,[[146.77,467.92],[146.76,800.33],[146.75,703.39],[146.74,567.82],[146.73,1505.49]],[[146.78,543.5],[146.79,780.13],[146.8,786.7],[146.81,1143.62],[146.82,1530.68]]]
["binance-futures","SOLUSDT",1746376860633,[[146.69,533.27],[146.68,898.41],[146.67,1268.42],[146.66,602.58],[146.65,923.04]],[[146.7,526.87],[146.71,409.43],[146.72,647.02],[146.73,1012.22],[146.74,1683.04]]]
["binance-futures","SOLUSDT",1746376883266,[[146.79,502.41],[146.78,522.83],[146.77,788.0],[146.76,1374.72],[146.75,1241.12]],[[146.8,767.75],[146.81,577.29],[146.82,479.23],[146.83,827.76],[146.84,719.42]]]
["binance-futures","SOLUSDT",1746376948804,[[146.74,595.21],[146.73,878.44],[146.72,792.6],[146.71,926.29],[146.7,1229.71]],[[146.75,288.24],[146.76,331.3],[146.77,1474.66],[146.78,896.23],[146.79,1065.64]]]
["binance-futures","SOLUSDT",1746376966943,[[146.74,903.41],[146.73,686.94],[146.72,304.86],[146.71,754.01],[146.7,928.56]],[[146.75,271.76],[146.76,949.54],[146.77,1264.82],[146.78,846.06],[146.79,1213.04]]]
["binance-futures","SOLUSDT",1746377033170,[[146.58,295.2],[146.57,882.7],[146.56,839.47],[146.55,1186.64],[146.54,1287.69]],[[146.59,992.55],[146.6,509.19],[146.61,555.79],[146.62,797.62],[146.63,822.44]]]
["binance-futures","SOLUSDT",1746377056312,[[146.54,536.29],[146.53,378.07],[146.52,568.2],[146.51,839.63],[146.5,1397.76]],[[146.55,431.73],[146.56,871.03],[146.57,1120.36],[146.58,2365.43],[146.59,1398.92]]]
["binance-futures","SOLUSDT",1746377115820,[[146.64,132.34],[146.63,1697.61],[146.62,978.79],[146.61,691.42],[146.6,439.05]],[[146.65,1850.69],[146.66,327.84],[146.67,782.43],[146.68,1400.36],[146.69,1366.86]]]
["binance-futures","SOLUSDT",1746377139017,[[146.69,235.97],[146.68,1372.92],[146.67,692.69],[146.66,646.2],[146.65,1122.6]],[[146.7,700.59],[146.71,932.24],[146.72,1108.9],[146.73,1269.46],[146.74,1425.22]]]
["binance-futures","SOLUSDT",1746377201294,[[146.67,113.42],[146.66,316.73],[146.65,758.96],[146.64,1110.82],[146.63,1320.65]],[[146.68,1069.69],[146.69,1095.91],[146.7,1055.5],[146.71,1497.45],[146.72,1329.58]]]
["binance-futures","SOLUSDT",1746377224100,[[146.61,403.45],[146.6,460.73],[146.59,941.43],[146.58,836.89],[146.57,1527.1]],[[146.62,217.72],[146.63,419.04],[146.64,1118.67],[146.65,986.12],[146.66,928.9]]]
["binance-futures","SOLUSDT",1746377289588,[[146.48,2552.68],[146.47,532.3],[146.46,501.78],[146.45,817.14],[146.44,1740.71]],[[146.49,965.66],[146.5,671.15],[146.51,994.32],[146.52,1355.53],[146.53,1663.75]]]
["binance-futures","SOLUSDT",1746377307410,[[146.44,654.25],[146.43,802.62],[146.42,1111.38],[146.41,784.63],[146.4,1192.39]],[[146.45,559.17],[146.46,700.14],[146.47,779.09],[146.48,1087.28],[146.49,1579.11]]]
["binance-futures","SOLUSDT",1746377371565,[[146.59,946.43],[146.58,1371.34],[146.57,1229.36],[146.56,754.63],[146.55,1174.66]],[[146.6,246.46],[146.61,305.48],[146.62,555.53],[146.63,641.54],[146.64,957.29]]]
["binance-futures","SOLUSDT",1746377394408,[[146.49,686.59],[146.48,1286.63],[146.47,1160.55],[146.46,1160.24],[146.45,1827.7]],[[146.5,557.1],[146.51,379.95],[146.52,826.12],[146.53,548.45],[146.54,1021.65]]]
["binance-futures","SOLUSDT",1746377454070,[[146.57,1202.67],[146.56,867.48],[146.55,1046.86],[146.54,697.28],[146.53,887.37]],[[146.58,77.83],[146.59,577.46],[146.6,763.59],[146.61,1005.81],[146.62,1220.16]]]
["binance-futures","SOLUSDT",1746377479539,[[146.55,1114.64],[146.54,690.1],[146.53,823.68],[146.52,973.51],[146.51,1969.62]],[[146.56,101.97],[146.57,167.91],[146.58,463.03],[146.59,685.48],[146.6,936.85]]]
["binance-futures","SOLUSDT",1746377537808,[[146.75,2262.22],[146.74,744.25],[146.73,723.57],[146.72,1112.35],[146.71,1248.1]],[[146.76,31.64],[146.77,109.24],[146.78,367.17],[146.79,575.72],[146.8,1667.32]]]
["binance-futures","SOLUSDT",1746377560223,[[146.81,324.89],[146.8,330.69],[146.79,445.34],[146.78,1230.59],[146.77,1614.67]],[[146.82,2286.95],[146.83,536.06],[146.84,742.77],[146.85,1133.31],[146.86,1599.91]]]
["binance-futures","SOLUSDT",1746377627322,[[146.83,1446.27],[146.82,858.31],[146.81,724.42],[146.8,982.16],[146.79,1933.94]],[[146.84,223.23],[146.85,467.18],[146.86,917.54],[146.87,909.25],[146.88,1095.78]]]
["binance-futures","SOLUSDT",1746377645625,[[146.75,92.74],[146.74,250.29],[146.73,420.9],[146.72,543.73],[146.71,1143.98]],[[146.76,1520.56],[146.77,1021.15],[146.78,1280.5],[146.79,734.9],[146.8,1076.02]]]
["binance-futures","SOLUSDT",1746377710313,[[146.6,917.65],[146.59,371.98],[146.58,610.81],[146.57,682.64],[146.56,897.24]],[[146.61,648.62],[146.62,408.01],[146.63,1222.67],[146.64,1305.48],[146.65,801.89]]]
["binance-futures","SOLUSDT",1746377729091,[[146.66,589.62],[146.65,918.41],[146.64,1077.18],[146.63,923.1],[146.62,873.13]],[[146.67,417.31],[146.68,396.8],[146.69,833.33],[146.7,558.55],[146.71,1228.08]]]
["binance-futures","SOLUSDT",1746377795443,[[146.78,352.4],[146.77,421.15],[146.76,859.8],[146.75,680.11],[146.74,1417.53]],[[146.79,540.66],[146.8,2052.99],[146.81,834.35],[146.82,1142.02],[146.83,1607.29]]]
["binance-futures","SOLUSDT",1746377818079,[[146.66,68.09],[146.65,400.64],[146.64,892.16],[146.63,961.48],[146.62,1327.16]],[[146.67,822.01],[146.68,609.08],[146.69,711.3],[146.7,774.9],[146.71,1029.88]]]
["binance-futures","SOLUSDT",1746377879142,[[146.58,68.18],[146.57,278.82],[146.56,266.25],[146.55,702.71],[146.54,598.42]],[[146.59,982.55],[146.6,616.7],[146.61,790.03],[146.62,1897.74],[146.63,2062.88]]]
["binance-futures","SOLUSDT",1746377903116,[[146.61,1330.89],[146.6,1161.04],[146.59,895.79],[146.58,1091.62],[146.57,1685.13]],[[146.62,69.69],[146.63,304.04],[146.64,811.51],[146.65,733.93],[146.66,1440.3]]]
["binance-futures","SOLUSDT",1746377971818,[[146.71,240.75],[146.7,561.3],[146.69,686.47],[146.68,566.72],[146.67,956.75]],[[146.72,1902.35],[146.73,474.52],[146.74,385.56],[146.75,673.4],[146.76,1018.41]]]
["binance-futures","SOLUSDT",1746377990615,[[146.73,496.07],[146.72,448.35],[146.71,396.01],[146.7,592.61],[146.69,818.04]],[[146.74,640.82],[146.75,746.6],[146.76,793.45],[146.77,748.02],[146.78,1356.45]]]
["binance-futures","SOLUSDT",1746378058545,[[146.74,556.12],[146.73,724.94],[146.72,626.59],[146.71,460.69],[146.7,1576.45]],[[146.75,1077.23],[146.76,805.97],[146.77,920.41],[146.78,574.96],[146.79,597.54]]]
["binance-futures","SOLUSDT",1746378077189,[[146.81,1740.15],[146.8,1390.4],[146.79,1448.75],[146.78,1848.7],[146.77,1346.95]],[[146.82,143.99],[146.83,395.33],[146.84,442.12],[146.85,795.87],[146.86,1655.91]]]
["binance-futures","SOLUSDT",1746378143048,[[146.74,917.02],[146.73,624.55],[146.72,693.02],[146.71,857.78],[146.7,1150.93]],[[146.75,139.92],[146.76,352.19],[146.77,507.03],[146.78,964.85],[146.79,1166.7]]]
["binance-futures","SOLUSDT",1746378169156,[[146.74,697.49],[146.73,485.88],[146.72,742.6],[146.71,785.42],[146.7,1596.01]],[[146.75,366.02],[146.76,436.44],[146.77,731.09],[146.78,507.62],[146.79,525.48]]]
["binance-futures","SOLUSDT",1746378235385,[[146.79,929.38],[146.78,1410.86],[146.77,1240.42],[146.76,658.14],[146.75,1441.58]],[[146.8,254.17],[146.81,498.36],[146.82,511.49],[146.83,1103.55],[146.84,1460.31]]]
["binance-futures","SOLUSDT",1746378258424,[[146.88,185.34],[146.87,453.44],[146.86,696.03],[146.85,702.91],[146.84,1184.86]],[[146.89,798.4],[146.9,1497.23],[146.91,1214.47],[146.92,1024.58],[146.93,1343.89]]]
["binance-futures","SOLUSDT",1746378317564,[[146.98,1071.97],[146.97,1534.87],[146.96,1754.64],[146.95,870.64],[146.94,1182.82]],[[146.99,290.68],[147.0,2059.22],[147.01,657.55],[147.02,1372.55],[147.03,1618.16]]]
["binance-futures","SOLUSDT",1746378340817,[[146.89,149.02],[146.88,568.33],[146.87,544.97],[146.86,820.22],[146.85,1175.03]],[[146.9,1237.32],[146.91,728.16],[146.92,681.32],[146.93,1027.43],[146.94,1126.53]]]
["binance-futures","SOLUSDT",1746378405450,[[146.94,903.29],[146.93,711.1],[146.92,745.16],[146.91,890.99],[146.9,1436.92]],[[146.95,65.57],[146.96,360.96],[146.97,801.57],[146.98,1183.39],[146.99,1657.89]]]
["binance-futures","SOLUSDT",1746378434852,[[147.0,1498.13],[146.99,1064.55],[146.98,1466.74],[146.97,1236.02],[146.96,1140.75]],[[147.01,289.29],[147.02,403.43],[147.03,1064.77],[147.04,2676.88],[147.05,4664.11]]]
["binance-futures","SOLUSDT",1746378489267,[[147.01,536.56],[147.0,573.07],[146.99,766.96],[146.98,1214.79],[146.97,1262.93]],[[147.02,1316.16],[147.03,1099.32],[147.04,1630.01],[147.05,4235.26],[147.06,862.59]]]
["binance-futures","SOLUSDT",1746378512005,[[147.1,387.85],[147.09,726.86],[147.08,863.56],[147.07,809.35],[147.06,1525.37]],[[147.11,719.37],[147.12,1150.04],[147.13,906.6],[147.14,1179.47],[147.15,1173.46]]]
["binance-futures","SOLUSDT",1746378575209,[[147.07,242.96],[147.06,294.98],[147.05,1102.34],[147.04,1058.03],[147.03,822.03]],[[147.08,2689.32],[147.09,1143.73],[147.1,1666.17],[147.11,608.35],[147.12,1427.58]]]
["binance-futures","SOLUSDT",1746378599449,[[147.03,121.28],[147.02,608.24],[147.01,974.33],[147.0,952.98],[146.99,1207.47]],[[147.04,1152.85],[147.05,1148.88],[147.06,983.63],[147.07,1134.83],[147.08,986.13]]]
["binance-futures","SOLUSDT",1746378659760,[[147.13,904.58],[147.12,1125.58],[147.11,1255.04],[147.1,785.53],[147.09,1328.33]],[[147.14,771.23],[147.15,717.77],[147.16,872.64],[147.17,626.87],[147.18,1920.67]]]
["binance-futures","SOLUSDT",1746378683248,[[147.11,389.74],[147.1,1223.2],[147.09,861.8],[147.08,576.25],[147.07,1116.79]],[[147.12,580.75],[147.13,1223.11],[147.14,583.45],[147.15,1057.55],[147.16,1336.29]]]
["binance-futures","SOLUSDT",1746378749148,[[147.15,129.08],[147.14,376.48],[147.13,620.75],[147.12,667.18],[147.11,859.29]],[[147.16,1805.76],[147.17,888.06],[147.18,795.7],[147.19,1189.17],[147.2,1213.33]]]
["binance-futures","SOLUSDT",1746378766756,[[147.07,374.58],[147.06,1030.88],[147.05,978.69],[147.04,755.82],[147.03,1012.42]],[[147.08,1175.19],[147.09,307.71],[147.1,767.78],[147.11,906.85],[147.12,1208.62]]]
["binance-futures","SOLUSDT",1746378832324,[[147.04,713.07],[147.03,734.19],[147.02,1156.97],[147.01,881.73],[147.0,946.47]],[[147.05,428.26],[147.06,1089.98],[147.07,1204.08],[147.08,961.19],[147.09,1298.17]]]
["binance-futures","SOLUSDT",1746378856329,[[147.04,813.57],[147.03,796.28],[147.02,1060.61],[147.01,636.81],[147.0,880.11]],[[147.05,117.06],[147.06,618.28],[147.07,967.7],[147.08,1067.47],[147.09,2145.64]]]
["binance-futures","SOLUSDT",1746378918194,[[146.99,659.48],[146.98,600.57],[146.97,931.75],[146.96,1141.94],[146.95,1153.9]],[[147.0,959.72],[147.01,843.97],[147.02,1183.79],[147.03,1278.91],[147.04,2163.77]]]
["binance-futures","SOLUSDT",1746378942896,[[146.99,1507.4],[146.98,1023.34],[146.97,762.91],[146.96,1236.55],[146.95,960.25]],[[147.0,311.3],[147.01,519.63],[147.02,929.6],[147.03,1270.91],[147.04,2594.73]]]
["binance-futures","SOLUSDT",1746379005359,[[146.9,378.4],[146.89,903.77],[146.88,853.03],[146.87,932.2],[146.86,1252.45]],[[146.91,672.22],[146.92,948.35],[146.93,843.66],[146.94,1011.67],[146.95,1095.77]]]
["binance-futures","SOLUSDT",1746379027363,[[146.83,634.44],[146.82,873.35],[146.81,815.74],[146.8,895.45],[146.79,1494.2]],[[146.84,604.41],[146.85,606.71],[146.86,1200.21],[146.87,1487.86],[146.88,1168.08]]]
["binance-futures","SOLUSDT",1746379094840,[[146.85,1310.02],[146.84,1340.94],[146.83,2766.06],[146.82,560.71],[146.81,777.23]],[[146.86,355.68],[146.87,524.83],[146.88,756.59],[146.89,1721.17],[146.9,2158.47]]]
["binance-futures","SOLUSDT",1746379112490,[[146.9,106.81],[146.89,533.0],[146.88,822.73],[146.87,945.98],[146.86,1009.99]],[[146.91,1410.82],[146.92,1261.67],[146.93,1189.71],[146.94,1343.27],[146.95,1238.03]]]
["binance-futures","SOLUSDT",1746379178461,[[146.85,195.61],[146.84,971.27],[146.83,2827.7],[146.82,723.79],[146.81,1776.97]],[[146.86,665.56],[146.87,1018.33],[146.88,1400.66],[146.89,1140.92],[146.9,897.78]]]
["binance-futures","SOLUSDT",1746379196890,[[146.81,175.17],[146.8,396.28],[146.79,410.59],[146.78,765.92],[146.77,882.0]],[[146.82,1968.07],[146.83,986.72],[146.84,1048.63],[146.85,1067.52],[146.86,884.36]]]
["binance-futures","SOLUSDT",1746379263003,[[146.8,1654.66],[146.79,589.78],[146.78,848.58],[146.77,510.99],[146.76,1424.13]],[[146.81,1251.61],[146.82,810.03],[146.83,771.16],[146.84,969.61],[146.85,1063.77]]]
["binance-futures","SOLUSDT",1746379287341,[[146.82,496.11],[146.81,509.38],[146.8,796.19],[146.79,960.46],[146.78,574.1]],[[146.83,740.55],[146.84,735.19],[146.85,969.92],[146.86,977.67],[146.87,1444.88]]]
["binance-futures","SOLUSDT",1746379347737,[[146.7,38.55],[146.69,363.91],[146.68,618.06],[146.67,719.9],[146.66,853.74]],[[146.71,1173.56],[146.72,453.62],[146.73,594.0],[146.74,701.58],[146.75,1023.44]]]
["binance-futures","SOLUSDT",1746379370079,[[146.63,221.85],[146.62,623.12],[146.61,714.91],[146.6,829.3],[146.59,1452.41]],[[146.64,560.41],[146.65,601.75],[146.66,626.38],[146.67,636.22],[146.68,892.35]]]
["binance-futures","SOLUSDT",1746379434150,[[146.69,1557.2],[146.68,1595.38],[146.67,1216.55],[146.66,1761.35],[146.65,3030.91]],[[146.7,75.77],[146.71,468.98],[146.72,427.33],[146.73,1098.51],[146.74,1499.15]]]
["binance-futures","SOLUSDT",1746379451382,[[146.67,598.88],[146.66,1087.59],[146.65,971.59],[146.64,792.35],[146.63,1612.47]],[[146.68,158.61],[146.69,516.13],[146.7,401.46],[146.71,555.72],[146.72,787.52]]]
["binance-futures","SOLUSDT",1746379519269,[[146.63,344.2],[146.62,494.52],[146.61,1106.62],[146.6,1097.37],[146.59,1476.25]],[[146.64,742.97],[146.65,1149.85],[146.66,673.76],[146.67,737.54],[146.68,1433.87]]]
["binance-futures","SOLUSDT",1746379537681,[[146.61,585.32],[146.6,1127.68],[146.59,740.19],[146.58,954.79],[146.57,1280.3]],[[146.62,287.03],[146.63,608.45],[146.64,547.04],[146.65,675.58],[146.66,909.7]]]
["binance-futures","SOLUSDT",1746379606070,[[146.66,446.94],[146.65,712.35],[146.64,462.49],[146.63,928.75],[146.62,351.36]],[[146.67,744.78],[146.68,1020.41],[146.69,803.08],[146.7,1124.87],[146.71,1272.31]]]
["binance-futures","SOLUSDT",1746379630507,[[146.65,383.74],[146.64,237.19],[146.63,679.71],[146.62,484.24],[146.61,1081.55]],[[146.66,1221.31],[146.67,774.36],[146.68,744.37],[146.69,826.38],[146.7,1285.75]]]
["binance-futures","SOLUSDT",1746379694473,[[146.63,608.81],[146.62,422.93],[146.61,444.61],[146.6,798.77],[146.59,1657.66]],[[146.64,712.75],[146.65,905.12],[146.66,745.04],[146.67,774.44],[146.68,952.99]]]
["binance-futures","SOLUSDT",1746379718893,[[146.67,703.88],[146.66,814.48],[146.65,1095.1],[146.64,474.88],[146.63,736.57]],[[146.68,122.11],[146.69,373.03],[146.7,601.42],[146.71,931.03],[146.72,2117.12]]]
["binance-futures","SOLUSDT",1746379784153,[[146.65,1114.13],[146.64,766.16],[146.63,452.02],[146.62,997.9],[146.61,1075.11]],[[146.66,125.55],[146.67,408.3],[146.68,499.24],[146.69,810.18],[146.7,1629.54]]]
["binance-futures","SOLUSDT",1746379802122,[[146.62,836.55],[146.61,774.28],[146.6,946.94],[146.59,977.26],[146.58,1442.42]],[[146.63,36.67],[146.64,647.73],[146.65,1141.98],[146.66,1147.65],[146.67,1227.47]]]
["binance-futures","SOLUSDT",1746379867705,[[146.62,1096.1],[146.61,605.27],[146.6,891.54],[146.59,852.08],[146.58,1512.98]],[[146.63,183.76],[146.64,521.35],[146.65,1043.24],[146.66,767.3],[146.67,574.64]]]
["binance-futures","SOLUSDT",1746379886829,[[146.62,571.72],[146.61,390.66],[146.6,801.82],[146.59,810.51],[146.58,1639.78]],[[146.63,452.44],[146.64,729.93],[146.65,727.16],[146.66,831.65],[146.67,543.88]]]
["binance-futures","SOLUSDT",1746379953556,[[146.54,616.75],[146.53,711.08],[146.52,835.72],[146.51,1301.0],[146.5,1200.18]],[[146.55,480.37],[146.56,881.33],[146.57,1074.24],[146.58,1216.16],[146.59,1743.69]]]
["binance-futures","SOLUSDT",1746379977050,[[146.59,90.65],[146.58,485.44],[146.57,527.8],[146.56,1155.3],[146.55,2123.02]],[[146.6,756.08],[146.61,789.12],[146.62,995.65],[146.63,1531.47],[146.64,1047.61]]]
["binance-futures","SOLUSDT",1746380035569,[[146.47,1330.65],[146.46,1183.23],[146.45,1342.63],[146.44,1753.63],[146.43,1180.52]],[[146.48,165.91],[146.49,253.83],[146.5,634.77],[146.51,1006.25],[146.52,1465.6]]]
["binance-futures","SOLUSDT",1746380058779,[[146.42,631.11],[146.41,1332.75],[146.4,1422.11],[146.39,626.46],[146.38,1456.44]],[[146.43,258.42],[146.44,372.31],[146.45,619.64],[146.46,1029.02],[146.47,1239.36]]]
["binance-futures","SOLUSDT",1746380118667,[[146.52,544.89],[146.51,1003.2],[146.5,1120.41],[146.49,1146.3],[146.48,1033.26]],[[146.53,507.62],[146.54,696.26],[146.55,670.31],[146.56,1033.15],[146.57,1763.0]]]
["binance-futures","SOLUSDT",1746380140837,[[146.32,930.5],[146.31,1104.01],[146.3,1360.38],[146.29,360.05],[146.28,1139.83]],[[146.33,459.9],[146.34,235.37],[146.35,814.59],[146.36,1667.56],[146.37,1230.54]]]
["binance-futures","SOLUSDT",1746380204821,[[146.32,548.58],[146.31,572.19],[146.3,1435.53],[146.29,181.64],[146.28,844.72]],[[146.33,940.42],[146.34,722.06],[146.35,536.36],[146.36,1241.79],[146.37,1598.71]]]
["binance-futures","SOLUSDT",1746380264379,[[146.35,647.69],[146.34,280.59],[146.33,529.31],[146.32,413.72],[146.31,342.35]],[[146.36,755.42],[146.37,915.02],[146.38,1480.16],[146.39,891.05],[146.4,1602.66]]]
["binance-futures","SOLUSDT",1746380286658,[[146.3,736.4],[146.29,580.56],[146.28,324.07],[146.27,553.54],[146.26,1140.16]],[[146.31,347.38],[146.32,587.96],[146.33,826.36],[146.34,1208.11],[146.35,971.68]]]
["binance-futures","SOLUSDT",1746380340674,[[146.44,561.03],[146.43,598.61],[146.42,541.35],[146.41,758.42],[146.4,1113.46]],[[146.45,506.81],[146.46,614.5],[146.47,904.17],[146.48,659.12],[146.49,1699.37]]]
["binance-futures","SOLUSDT",1746380371524,[[146.38,1498.36],[146.37,1028.4],[146.36,1066.0],[146.35,658.32],[146.34,634.28]],[[146.39,12.26],[146.4,317.77],[146.41,725.97],[146.42,1567.3],[146.43,1926.35]]]
["binance-futures","SOLUSDT",1746380394552,[[146.49,224.4],[146.48,347.08],[146.47,662.76],[146.46,557.1],[146.45,1059.65]],[[146.5,484.81],[146.51,977.54],[146.52,1012.58],[146.53,1201.43],[146.54,1978.79]]]
["binance-futures","SOLUSDT",1746380456001,[[146.63,1117.78],[146.62,1007.29],[146.61,931.45],[146.6,425.34],[146.59,1050.89]],[[146.64,37.94],[146.65,366.49],[146.66,432.04],[146.67,998.61],[146.68,1987.5]]]
["binance-futures","SOLUSDT",1746380523603,[[146.64,494.02],[146.63,340.01],[146.62,644.64],[146.61,769.97],[146.6,935.29]],[[146.65,922.78],[146.66,1249.42],[146.67,1763.12],[146.68,1523.89],[146.69,1582.39]]]
["binance-futures","SOLUSDT",1746380548367,[[146.62,1340.74],[146.61,1730.58],[146.6,892.7],[146.59,583.26],[146.58,945.38]],[[146.63,212.97],[146.64,408.86],[146.65,944.41],[146.66,1100.43],[146.67,2012.22]]]
["binance-futures","SOLUSDT",1746380610491,[[146.69,217.39],[146.68,291.29],[146.67,502.88],[146.66,1844.31],[146.65,1297.74]],[[146.7,786.61],[146.71,924.3],[146.72,672.85],[146.73,790.69],[146.74,1301.29]]]
["binance-futures","SOLUSDT",1746380634621,[[146.67,920.78],[146.66,1088.65],[146.65,1312.18],[146.64,930.4],[146.63,1530.77]],[[146.68,162.79],[146.69,499.1],[146.7,569.05],[146.71,945.74],[146.72,982.54]]]
["binance-futures","SOLUSDT",1746380698321,[[146.71,1184.13],[146.7,1115.04],[146.69,1030.35],[146.68,880.03],[146.67,374.28]],[[146.72,272.95],[146.73,434.67],[146.74,1032.0],[146.75,1488.71],[146.76,1673.41]]]
["binance-futures","SOLUSDT",1746380721802,[[146.71,187.69],[146.7,1802.07],[146.69,673.73],[146.68,741.86],[146.67,378.24]],[[146.72,905.11],[146.73,987.13],[146.74,1237.59],[146.75,1595.93],[146.76,1873.03]]]
["binance-futures","SOLUSDT",1746380746224,[[146.7,1686.17],[146.69,220.5],[146.68,322.07],[146.67,400.11],[146.66,1077.22]],[[146.71,520.7],[146.72,1009.79],[146.73,1287.75],[146.74,1600.71],[146.75,1493.94]]]
["binance-futures","SOLUSDT",1746380811293,[[146.68,215.28],[146.67,575.37],[146.66,1125.31],[146.65,622.88],[146.64,751.89]],[[146.69,851.74],[146.7,2216.64],[146.71,805.42],[146.72,896.88],[146.73,1592.34]]]
["binance-futures","SOLUSDT",1746380881222,[[146.78,329.71],[146.77,731.16],[146.76,618.06],[146.75,567.65],[146.74,868.06]],[[146.79,537.37],[146.8,698.61],[146.81,1086.53],[146.82,1129.17],[146.83,1656.94]]]
["binance-futures","SOLUSDT",1746380904235,[[146.8,1530.68],[146.79,465.53],[146.78,711.17],[146.77,723.84],[146.76,1036.02]],[[146.81,58.89],[146.82,244.73],[146.83,849.63],[146.84,707.96],[146.85,1875.93]]]
["binance-futures","SOLUSDT",1746380966062,[[146.81,1907.68],[146.8,841.35],[146.79,1144.52],[146.78,1424.95],[146.77,1432.49]],[[146.82,22.89],[146.83,372.48],[146.84,429.67],[146.85,1176.46],[146.86,1590.44]]]
["binance-futures","SOLUSDT",1746380989989,[[146.84,168.4],[146.83,694.44],[146.82,671.4],[146.81,1353.08],[146.8,806.0]],[[146.85,875.94],[146.86,1340.49],[146.87,1021.0],[146.88,1154.55],[146.89,1352.63]]]
["binance-futures","SOLUSDT",1746381051470,[[146.92,527.56],[146.91,744.45],[146.9,659.28],[146.89,1122.2],[146.88,1301.19]],[[146.93,390.86],[146.94,682.0],[146.95,1263.4],[146.96,920.73],[146.97,1381.64]]]
["binance-futures","SOLUSDT",1746381073864,[[146.93,129.96],[146.92,527.26],[146.91,757.83],[146.9,1219.74],[146.89,1077.03]],[[146.94,1291.27],[146.95,1514.29],[146.96,1527.79],[146.97,1250.12],[146.98,1320.56]]]
["binance-futures","SOLUSDT",1746381144561,[[146.91,291.65],[146.9,850.46],[146.89,1024.88],[146.88,1308.93],[146.87,1187.18]],[[146.92,1294.3],[146.93,1145.7],[146.94,1472.96],[146.95,1731.73],[146.96,1739.94]]]
["binance-futures","SOLUSDT",1746381163540,[[146.92,180.9],[146.91,633.33],[146.9,560.94],[146.89,675.68],[146.88,1168.04]],[[146.93,1121.76],[146.94,1254.8],[146.95,1304.31],[146.96,2072.55],[146.97,2167.9]]]
["binance-futures","SOLUSDT",1746381233761,[[146.94,891.51],[146.93,612.72],[146.92,569.08],[146.91,946.26],[146.9,955.83]],[[146.95,279.68],[146.96,534.11],[146.97,498.7],[146.98,1124.94],[146.99,1679.97]]]
["binance-futures","SOLUSDT",1746381257212,[[146.96,1044.98],[146.95,680.6],[146.94,1493.99],[146.93,670.68],[146.92,720.61]],[[146.97,141.33],[146.98,534.89],[146.99,1036.3],[147.0,1924.84],[147.01,1567.6]]]
["binance-futures","SOLUSDT",1746381317260,[[146.98,49.16],[146.97,218.56],[146.96,679.19],[146.95,673.6],[146.94,1324.05]],[[146.99,1268.41],[147.0,1083.77],[147.01,1050.9],[147.02,1338.94],[147.03,1389.66]]]
["binance-futures","SOLUSDT",1746381344044,[[146.96,941.85],[146.95,628.52],[146.94,643.44],[146.93,912.17],[146.92,916.75]],[[146.97,93.22],[146.98,337.03],[146.99,869.9],[147.0,979.29],[147.01,1507.05]]]
["binance-futures","SOLUSDT",1746381405739,[[147.06,547.9],[147.05,1232.81],[147.04,989.68],[147.03,973.26],[147.02,1313.19]],[[147.07,256.12],[147.08,550.1],[147.09,755.17],[147.1,1136.89],[147.11,1824.62]]]
["binance-futures","SOLUSDT",1746381428580,[[147.02,861.3],[147.01,1194.48],[147.0,1076.22],[146.99,1487.0],[146.98,1421.51]],[[147.03,431.36],[147.04,710.95],[147.05,847.05],[147.06,714.68],[147.07,1103.45]]]
["binance-futures","SOLUSDT",1746381495118,[[147.16,1423.32],[147.15,1051.0],[147.14,867.78],[147.13,1424.67],[147.12,1550.6]],[[147.17,114.12],[147.18,463.05],[147.19,872.47],[147.2,2408.86],[147.21,1813.04]]]
["binance-futures","SOLUSDT",1746381513205,[[147.16,1521.01],[147.15,1343.26],[147.14,1673.02],[147.13,3479.33],[147.12,903.51]],[[147.17,157.47],[147.18,571.03],[147.19,1013.08],[147.2,2667.03],[147.21,1574.06]]]
["binance-futures","SOLUSDT",1746381578456,[[147.07,30.07],[147.06,383.42],[147.05,739.76],[147.04,708.48],[147.03,1076.66]],[[147.08,1041.96],[147.09,1004.5],[147.1,1078.35],[147.11,806.44],[147.12,1452.04]]]
["binance-futures","SOLUSDT",1746381597073,[[147.06,310.06],[147.05,925.17],[147.04,547.82],[147.03,461.78],[147.02,1204.42]],[[147.07,599.6],[147.08,934.23],[147.09,964.37],[147.1,1164.8],[147.11,992.9]]]
["binance-futures","SOLUSDT",1746381663560,[[147.2,977.15],[147.19,646.62],[147.18,652.28],[147.17,895.63],[147.16,1429.71]],[[147.21,342.58],[147.22,411.84],[147.23,989.81],[147.24,862.54],[147.25,785.84]]]
["binance-futures","SOLUSDT",1746381685612,[[147.15,641.98],[147.14,529.2],[147.13,529.78],[147.12,587.18],[147.11,764.88]],[[147.16,1017.5],[147.17,1572.61],[147.18,1200.97],[147.19,1658.39],[147.2,2039.28]]]
["binance-futures","SOLUSDT",1746381746062,[[147.35,158.39],[147.34,811.9],[147.33,703.65],[147.32,709.01],[147.31,816.86]],[[147.36,272.47],[147.37,954.84],[147.38,472.6],[147.39,737.31],[147.4,1625.59]]]
["binance-futures","SOLUSDT",1746381767308,[[147.69,333.29],[147.68,893.12],[147.67,1039.98],[147.66,1609.36],[147.65,558.99]],[[147.7,232.22],[147.71,232.84],[147.72,210.47],[147.73,278.54],[147.74,435.19]]]
["binance-futures","SOLUSDT",1746381828344,[[147.63,331.66],[147.62,518.83],[147.61,400.95],[147.6,904.38],[147.59,1230.18]],[[147.64,1859.89],[147.65,838.14],[147.66,956.76],[147.67,911.75],[147.68,1288.21]]]
["binance-futures","SOLUSDT",1746381846117,[[147.59,3.79],[147.58,280.7],[147.57,502.11],[147.56,1203.95],[147.55,1012.85]],[[147.6,1643.73],[147.61,1514.13],[147.62,1315.08],[147.63,1248.65],[147.64,1631.79]]]
["binance-futures","SOLUSDT",1746381909852,[[147.55,885.42],[147.54,1034.67],[147.53,992.83],[147.52,855.05],[147.51,1281.04]],[[147.56,250.62],[147.57,354.08],[147.58,735.85],[147.59,780.89],[147.6,470.48]]]
["binance-futures","SOLUSDT",1746381927166,[[147.55,1112.76],[147.54,1247.03],[147.53,891.81],[147.52,1139.48],[147.51,1475.61]],[[147.56,210.71],[147.57,326.8],[147.58,448.26],[147.59,618.21],[147.6,765.59]]]
["binance-futures","SOLUSDT",1746381991553,[[147.37,346.09],[147.36,671.87],[147.35,918.76],[147.34,810.32],[147.33,1033.24]],[[147.38,931.72],[147.39,707.1],[147.4,425.57],[147.41,549.32],[147.42,1084.83]]]
["binance-futures","SOLUSDT",1746382013673,[[147.47,314.9],[147.46,1677.7],[147.45,323.25],[147.44,803.56],[147.43,1386.72]],[[147.48,518.5],[147.49,407.3],[147.5,726.26],[147.51,1299.41],[147.52,820.94]]]
["binance-futures","SOLUSDT",1746382073176,[[147.42,105.36],[147.41,376.49],[147.4,737.14],[147.39,981.77],[147.38,920.27]],[[147.43,871.11],[147.44,711.01],[147.45,1107.33],[147.46,551.89],[147.47,1871.36]]]
["binance-futures","SOLUSDT",1746382095874,[[147.36,43.91],[147.35,320.92],[147.34,877.75],[147.33,1024.25],[147.32,942.17]],[[147.37,797.0],[147.38,617.78],[147.39,683.42],[147.4,613.02],[147.41,675.23]]]
["binance-futures","SOLUSDT",1746382156967,[[147.36,405.78],[147.35,484.62],[147.34,1262.39],[147.33,1075.08],[147.32,1398.72]],[[147.37,475.61],[147.38,635.53],[147.39,511.25],[147.4,999.34],[147.41,1077.83]]]
["binance-futures","SOLUSDT",1746382179341,[[147.37,88.41],[147.36,419.07],[147.35,858.57],[147.34,1480.43],[147.33,1023.38]],[[147.38,1441.74],[147.39,550.87],[147.4,483.44],[147.41,703.44],[147.42,958.93]]]
["binance-futures","SOLUSDT",1746382243145,[[147.22,294.27],[147.21,622.3],[147.2,803.31],[147.19,1118.69],[147.18,1326.9]],[[147.23,598.2],[147.24,763.34],[147.25,456.2],[147.26,807.73],[147.27,950.74]]]
["binance-futures","SOLUSDT",1746382259383,[[147.17,659.44],[147.16,934.28],[147.15,1072.72],[147.14,1304.88],[147.13,1080.48]],[[147.18,604.28],[147.19,604.31],[147.2,725.93],[147.21,1155.97],[147.22,955.42]]]
["binance-futures","SOLUSDT",1746382323072,[[147.15,1072.81],[147.14,812.89],[147.13,920.96],[147.12,928.63],[147.11,1435.54]],[[147.16,150.82],[147.17,545.98],[147.18,383.93],[147.19,473.18],[147.2,649.37]]]
["binance-futures","SOLUSDT",1746382346249,[[147.17,1917.62],[147.16,482.51],[147.15,804.36],[147.14,728.51],[147.13,1779.42]],[[147.18,400.94],[147.19,439.64],[147.2,576.7],[147.21,668.76],[147.22,567.85]]]
["binance-futures","SOLUSDT",1746382407238,[[147.08,484.35],[147.07,1111.32],[147.06,1883.38],[147.05,562.2],[147.04,711.66]],[[147.09,533.24],[147.1,594.71],[147.11,993.89],[147.12,2223.49],[147.13,975.76]]]
["binance-futures","SOLUSDT",1746382431017,[[147.06,1481.4],[147.05,203.27],[147.04,618.83],[147.03,995.31],[147.02,1315.2]],[[147.07,427.19],[147.08,774.04],[147.09,749.15],[147.1,916.42],[147.11,1149.39]]]
["binance-futures","SOLUSDT",1746382491754,[[146.98,978.28],[146.97,838.16],[146.96,1161.41],[146.95,963.42],[146.94,1204.5]],[[146.99,52.59],[147.0,512.13],[147.01,855.13],[147.02,538.66],[147.03,793.19]]]
["binance-futures","SOLUSDT",1746382514409,[[147.03,963.92],[147.02,677.37],[147.01,984.07],[147.0,836.5],[146.99,1340.05]],[[147.04,44.91],[147.05,292.06],[147.06,748.02],[147.07,797.16],[147.08,1125.67]]]
["binance-futures","SOLUSDT",1746382579436,[[147.25,151.95],[147.24,397.38],[147.23,1000.61],[147.22,852.85],[147.21,1288.38]],[[147.26,421.6],[147.27,477.15],[147.28,551.37],[147.29,621.52],[147.3,1102.22]]]
["binance-futures","SOLUSDT",1746382597112,[[147.26,628.27],[147.25,343.23],[147.24,674.72],[147.23,991.07],[147.22,1158.48]],[[147.27,239.17],[147.28,412.07],[147.29,979.57],[147.3,500.93],[147.31,929.88]]]
["binance-futures","SOLUSDT",1746382660914,[[147.39,1951.14],[147.38,1007.79],[147.37,556.73],[147.36,614.5],[147.35,1169.39]],[[147.4,99.99],[147.41,148.1],[147.42,514.54],[147.43,725.68],[147.44,937.2]]]
["binance-futures","SOLUSDT",1746382683957,[[147.33,250.19],[147.32,963.07],[147.31,2087.82],[147.3,1097.65],[147.29,1362.19]],[[147.34,173.36],[147.35,542.11],[147.36,369.3],[147.37,557.67],[147.38,749.42]]]
["binance-futures","SOLUSDT",1746382745596,[[147.28,55.42],[147.27,257.51],[147.26,824.24],[147.25,470.24],[147.24,1136.85]],[[147.29,923.23],[147.3,464.54],[147.31,608.25],[147.32,723.44],[147.33,999.26]]]
["binance-futures","SOLUSDT",1746382768661,[[147.31,194.43],[147.3,726.24],[147.29,919.99],[147.28,446.2],[147.27,937.3]],[[147.32,204.3],[147.33,268.99],[147.34,524.49],[147.35,829.28],[147.36,1105.73]]]
["binance-futures","SOLUSDT",1746382828149,[[147.24,553.18],[147.23,731.93],[147.22,1080.0],[147.21,915.34],[147.2,868.34]],[[147.25,255.79],[147.26,577.66],[147.27,1231.14],[147.28,776.87],[147.29,812.73]]]
["binance-futures","SOLUSDT",1746382850972,[[147.22,837.23],[147.21,427.76],[147.2,916.91],[147.19,855.62],[147.18,1323.92]],[[147.23,165.48],[147.24,322.03],[147.25,439.56],[147.26,767.38],[147.27,1318.33]]]
["binance-futures","SOLUSDT",1746382916204,[[147.28,715.62],[147.27,1115.64],[147.26,1197.93],[147.25,676.1],[147.24,1343.07]],[[147.29,52.35],[147.3,368.86],[147.31,405.22],[147.32,429.99],[147.33,562.06]]]
["binance-futures","SOLUSDT",1746382933890,[[147.36,156.59],[147.35,125.7],[147.34,365.5],[147.33,399.94],[147.32,966.02]],[[147.37,1359.01],[147.38,934.65],[147.39,803.61],[147.4,880.7],[147.41,1107.33]]]
["binance-futures","SOLUSDT",1746382999125,[[147.31,318.98],[147.3,478.93],[147.29,1078.76],[147.28,1087.65],[147.27,1282.98]],[[147.32,652.72],[147.33,1216.26],[147.34,1039.66],[147.35,1403.7],[147.36,633.77]]]
["binance-futures","SOLUSDT",1746383018093,[[147.27,83.55],[147.26,552.47],[147.25,605.36],[147.24,568.86],[147.23,1147.85]],[[147.28,818.88],[147.29,469.67],[147.3,733.01],[147.31,1182.03],[147.32,889.6]]]
["binance-futures","SOLUSDT",1746383085312,[[147.27,100.3],[147.26,234.49],[147.25,502.15],[147.24,932.11],[147.23,1388.25]],[[147.28,927.43],[147.29,574.24],[147.3,949.94],[147.31,854.96],[147.32,753.64]]]
["binance-futures","SOLUSDT",1746383109508,[[147.21,682.95],[147.2,886.64],[147.19,846.35],[147.18,1354.47],[147.17,2191.47]],[[147.22,345.93],[147.23,207.32],[147.24,837.77],[147.25,1103.86],[147.26,1096.68]]]
["binance-futures","SOLUSDT",1746383170884,[[147.21,108.86],[147.2,508.11],[147.19,758.11],[147.18,1042.68],[147.17,1622.35]],[[147.22,1428.8],[147.23,270.76],[147.24,530.8],[147.25,651.38],[147.26,823.64]]]
["binance-futures","SOLUSDT",1746383221805,[[147.23,1105.07],[147.22,705.57],[147.21,632.64],[147.2,1166.33],[147.19,889.39]],[[147.24,8.61],[147.25,104.68],[147.26,395.12],[147.27,661.17],[147.28,1172.69]]]
["binance-futures","SOLUSDT",1746383258847,[[147.23,113.83],[147.22,580.96],[147.21,533.83],[147.2,596.37],[147.19,1171.62]],[[147.24,752.68],[147.25,394.3],[147.26,609.31],[147.27,1028.92],[147.28,1288.81]]]
["binance-futures","SOLUSDT",1746383276474,[[147.19,1106.85],[147.18,1309.61],[147.17,1905.45],[147.16,1472.75],[147.15,1529.42]],[[147.2,56.88],[147.21,198.62],[147.22,691.87],[147.23,618.88],[147.24,1158.88]]]
["binance-futures","SOLUSDT",1746383342490,[[147.17,156.13],[147.16,502.71],[147.15,663.27],[147.14,1018.98],[147.13,1567.4]],[[147.18,1002.5],[147.19,747.34],[147.2,457.76],[147.21,493.77],[147.22,674.48]]]
["binance-futures","SOLUSDT",1746383360145,[[147.22,69.65],[147.21,556.4],[147.2,1549.22],[147.19,725.85],[147.18,1779.69]],[[147.23,777.69],[147.24,483.7],[147.25,438.4],[147.26,576.3],[147.27,854.03]]]
["binance-futures","SOLUSDT",1746383425096,[[147.27,24.2],[147.26,317.55],[147.25,685.81],[147.24,1187.0],[147.23,1553.19]],[[147.28,1442.43],[147.29,576.71],[147.3,631.98],[147.31,843.98],[147.32,764.09]]]
["binance-futures","SOLUSDT",1746383447591,[[147.29,41.4],[147.28,92.91],[147.27,312.48],[147.26,476.75],[147.25,1012.9]],[[147.3,1305.12],[147.31,794.61],[147.32,732.16],[147.33,1074.63],[147.34,1718.52]]]
["binance-futures","SOLUSDT",1746383507498,[[147.42,84.79],[147.41,250.81],[147.4,1089.61],[147.39,1033.04],[147.38,1352.3]],[[147.43,1136.78],[147.44,423.63],[147.45,364.56],[147.46,555.98],[147.47,659.16]]]
["binance-futures","SOLUSDT",1746383530506,[[147.36,83.68],[147.35,721.93],[147.34,683.39],[147.33,978.77],[147.32,954.78]],[[147.37,1032.93],[147.38,392.82],[147.39,382.41],[147.4,339.33],[147.41,639.12]]]
["binance-futures","SOLUSDT",1746383596062,[[147.38,479.62],[147.37,1122.82],[147.36,1430.85],[147.35,1594.56],[147.34,1404.3]],[[147.39,198.97],[147.4,208.4],[147.41,517.67],[147.42,552.72],[147.43,592.72]]]
["binance-futures","SOLUSDT",1746383613555,[[147.42,463.89],[147.41,636.51],[147.4,855.13],[147.39,981.3],[147.38,1216.74]],[[147.43,80.9],[147.44,357.56],[147.45,567.82],[147.46,712.9],[147.47,679.45]]]
["binance-futures","SOLUSDT",1746383678912,[[147.21,526.26],[147.2,3332.12],[147.19,756.21],[147.18,1546.01],[147.17,995.58]],[[147.22,203.8],[147.23,453.34],[147.24,723.02],[147.25,360.26],[147.26,715.0]]]
["binance-futures","SOLUSDT",1746383696590,[[147.15,77.24],[147.14,179.18],[147.13,461.65],[147.12,810.5],[147.11,997.12]],[[147.16,976.91],[147.17,1051.05],[147.18,1123.71],[147.19,930.03],[147.2,1272.63]]]
["binance-futures","SOLUSDT",1746383762013,[[147.08,1005.74],[147.07,1204.15],[147.06,1488.88],[147.05,1546.77],[147.04,1420.91]],[[147.09,115.17],[147.1,278.87],[147.11,601.58],[147.12,958.63],[147.13,1033.85]]]
["binance-futures","SOLUSDT",1746383784417,[[147.03,377.36],[147.02,767.4],[147.01,1410.35],[147.0,1098.42],[146.99,1214.17]],[[147.04,521.44],[147.05,297.92],[147.06,809.33],[147.07,819.61],[147.08,1548.48]]]
["binance-futures","SOLUSDT",1746383845270,[[147.07,1451.9],[147.06,1452.22],[147.05,1312.82],[147.04,921.52],[147.03,1057.88]],[[147.08,142.06],[147.09,2207.25],[147.1,363.1],[147.11,680.0],[147.12,1181.59]]]
["binance-futures","SOLUSDT",1746383870542,[[147.08,1369.79],[147.07,533.59],[147.06,1524.02],[147.05,1131.7],[147.04,659.31]],[[147.09,2088.74],[147.1,425.09],[147.11,446.04],[147.12,1201.34],[147.13,367.32]]]
["binance-futures","SOLUSDT",1746383931886,[[146.97,602.45],[146.96,600.62],[146.95,1029.06],[146.94,1499.15],[146.93,1083.49]],[[146.98,667.61],[146.99,1273.92],[147.0,3258.54],[147.01,398.02],[147.02,1314.37]]]
["binance-futures","SOLUSDT",1746383954800,[[146.94,1001.55],[146.93,1222.05],[146.92,1176.23],[146.91,1776.29],[146.9,1602.97]],[[146.95,58.64],[146.96,463.12],[146.97,552.49],[146.98,697.89],[146.99,1522.62]]]
["binance-futures","SOLUSDT",1746384024133,[[146.99,660.81],[146.98,553.22],[146.97,779.77],[146.96,1908.35],[146.95,1151.74]],[[147.0,2842.04],[147.01,422.56],[147.02,896.61],[147.03,1103.15],[147.04,1196.37]]]
["binance-futures","SOLUSDT",1746384043287,[[146.99,747.17],[146.98,543.28],[146.97,727.42],[146.96,1750.28],[146.95,1157.31]],[[147.0,2877.33],[147.01,431.17],[147.02,908.72],[147.03,1056.06],[147.04,1156.8]]]
["binance-futures","SOLUSDT",1746384112121,[[147.03,160.29],[147.02,430.14],[147.01,859.66],[147.0,1189.11],[146.99,1348.77]],[[147.04,1032.53],[147.05,983.54],[147.06,386.77],[147.07,780.22],[147.08,578.26]]]
["binance-futures","SOLUSDT",1746384153045,[[147.01,1157.42],[147.0,1542.02],[146.99,1151.33],[146.98,1044.93],[146.97,1108.44]],[[147.02,702.3],[147.03,524.06],[147.04,331.1],[147.05,472.06],[147.06,735.83]]]
["binance-futures","SOLUSDT",1746384200391,[[146.98,2170.62],[146.97,694.01],[146.96,1003.89],[146.95,1226.76],[146.94,1699.62]],[[146.99,385.05],[147.0,222.11],[147.01,465.73],[147.02,576.97],[147.03,515.2]]]
["binance-futures","SOLUSDT",1746384225359,[[147.04,1051.87],[147.03,597.76],[147.02,653.75],[147.01,1063.17],[147.0,1697.23]],[[147.05,920.94],[147.06,617.61],[147.07,585.41],[147.08,777.52],[147.09,964.01]]]
["binance-futures","SOLUSDT",1746384289994,[[147.11,1145.69],[147.1,1352.12],[147.09,992.64],[147.08,2227.64],[147.07,2085.79]],[[147.12,198.17],[147.13,289.23],[147.14,372.6],[147.15,812.39],[147.16,407.62]]]
["binance-futures","SOLUSDT",1746384312796,[[147.11,110.64],[147.1,332.37],[147.09,887.14],[147.08,1584.28],[147.07,1487.34]],[[147.12,1464.12],[147.13,736.2],[147.14,601.79],[147.15,766.78],[147.16,546.27]]]
["binance-futures","SOLUSDT",1746384378432,[[146.93,1181.05],[146.92,1115.33],[146.91,1145.06],[146.9,1072.28],[146.89,1222.26]],[[146.94,195.73],[146.95,350.79],[146.96,849.31],[146.97,1047.99],[146.98,547.26]]]
["binance-futures","SOLUSDT",1746384397115,[[146.89,167.8],[146.88,340.25],[146.87,755.71],[146.86,939.55],[146.85,1036.03]],[[146.9,1540.47],[146.91,958.9],[146.92,759.33],[146.93,1000.84],[146.94,1147.46]]]
["binance-futures","SOLUSDT",1746384462511,[[146.98,123.51],[146.97,820.92],[146.96,491.75],[146.95,648.84],[146.94,919.17]],[[146.99,881.29],[147.0,817.67],[147.01,1146.37],[147.02,1394.26],[147.03,676.01]]]
["binance-futures","SOLUSDT",1746384481101,[[146.87,117.38],[146.86,487.57],[146.85,456.16],[146.84,1119.89],[146.83,1199.35]],[[146.88,893.44],[146.89,995.85],[146.9,1159.25],[146.91,839.71],[146.92,1210.49]]]
["binance-futures","SOLUSDT",1746384546190,[[146.73,407.15],[146.72,696.19],[146.71,1170.35],[146.7,676.03],[146.69,1282.58]],[[146.74,636.16],[146.75,768.1],[146.76,1284.78],[146.77,1117.94],[146.78,790.02]]]
["binance-futures","SOLUSDT",1746384570629,[[146.74,493.73],[146.73,322.1],[146.72,1080.73],[146.71,897.72],[146.7,914.81]],[[146.75,636.8],[146.76,1244.4],[146.77,978.29],[146.78,654.63],[146.79,1378.36]]]
["binance-futures","SOLUSDT",1746384631478,[[146.64,63.47],[146.63,353.09],[146.62,485.41],[146.61,1096.23],[146.6,1146.53]],[[146.65,1344.05],[146.66,701.52],[146.67,788.24],[146.68,1185.68],[146.69,1201.5]]]
["binance-futures","SOLUSDT",1746384653403,[[146.64,1179.78],[146.63,883.64],[146.62,854.1],[146.61,1188.19],[146.6,1688.35]],[[146.65,39.77],[146.66,187.77],[146.67,662.23],[146.68,714.97],[146.69,634.82]]]
["binance-futures","SOLUSDT",1746384720644,[[146.6,400.59],[146.59,374.12],[146.58,876.12],[146.57,464.56],[146.56,940.21]],[[146.61,523.4],[146.62,606.94],[146.63,1405.64],[146.64,1202.27],[146.65,1877.74]]]
["binance-futures","SOLUSDT",1746384740427,[[146.64,1338.52],[146.63,579.67],[146.62,636.48],[146.61,690.09],[146.6,1027.52]],[[146.65,257.11],[146.66,740.39],[146.67,993.73],[146.68,1319.84],[146.69,1234.31]]]
["binance-futures","SOLUSDT",1746384809296,[[146.68,683.76],[146.67,725.77],[146.66,963.57],[146.65,765.95],[146.64,1041.23]],[[146.69,283.87],[146.7,1191.25],[146.71,791.06],[146.72,951.32],[146.73,647.6]]]
["binance-futures","SOLUSDT",1746384827904,[[146.63,1337.13],[146.62,942.1],[146.61,1199.62],[146.6,3275.78],[146.59,1135.63]],[[146.64,131.22],[146.65,245.91],[146.66,810.33],[146.67,999.93],[146.68,1712.09]]]
["binance-futures","SOLUSDT",1746384895771,[[146.65,94.17],[146.64,273.54],[146.63,837.58],[146.62,1071.31],[146.61,1373.07]],[[146.66,1325.0],[146.67,768.13],[146.68,1155.13],[146.69,1092.46],[146.7,1373.29]]]
["binance-futures","SOLUSDT",1746384919624,[[146.6,214.25],[146.59,566.03],[146.58,1515.68],[146.57,1618.94],[146.56,1545.3]],[[146.61,639.9],[146.62,982.29],[146.63,1064.48],[146.64,770.04],[146.65,1085.51]]]
["binance-futures","SOLUSDT",1746384982835,[[146.64,170.18],[146.63,266.02],[146.62,647.1],[146.61,753.41],[146.6,444.52]],[[146.65,1392.13],[146.66,1013.47],[146.67,1393.52],[146.68,980.45],[146.69,609.89]]]
["binance-futures","SOLUSDT",1746385006189,[[146.61,131.47],[146.6,455.25],[146.59,639.11],[146.58,810.25],[146.57,1114.67]],[[146.62,803.1],[146.63,801.91],[146.64,1039.99],[146.65,900.75],[146.66,1260.69]]]
["binance-futures","SOLUSDT",1746385071672,[[146.58,147.11],[146.57,655.44],[146.56,1275.54],[146.55,837.6],[146.54,1056.16]],[[146.59,344.57],[146.6,414.1],[146.61,929.33],[146.62,995.83],[146.63,927.31]]]
["binance-futures","SOLUSDT",1746385115803,[[146.61,1475.16],[146.6,1101.46],[146.59,508.77],[146.58,783.79],[146.57,466.59]],[[146.62,260.35],[146.63,553.23],[146.64,856.94],[146.65,834.26],[146.66,1096.26]]]
["binance-futures","SOLUSDT",1746385156146,[[146.5,127.3],[146.49,423.13],[146.48,921.08],[146.47,850.42],[146.46,1661.98]],[[146.51,1604.28],[146.52,344.27],[146.53,889.29],[146.54,748.17],[146.55,938.19]]]
["binance-futures","SOLUSDT",1746385175636,[[146.47,355.62],[146.46,1008.56],[146.45,1312.43],[146.44,903.48],[146.43,1131.84]],[[146.48,732.76],[146.49,296.29],[146.5,903.96],[146.51,1464.45],[146.52,1049.06]]]
["binance-futures","SOLUSDT",1746385241325,[[146.47,217.7],[146.46,362.97],[146.45,821.61],[146.44,1256.33],[146.43,864.81]],[[146.48,965.54],[146.49,1433.37],[146.5,1234.13],[146.51,2020.77],[146.52,1369.88]]]
["binance-futures","SOLUSDT",1746385263717,[[146.38,1263.59],[146.37,995.67],[146.36,525.94],[146.35,1040.08],[146.34,1627.42]],[[146.39,449.02],[146.4,887.5],[146.41,1450.53],[146.42,1139.63],[146.43,825.49]]]
["binance-futures","SOLUSDT",1746385324807,[[146.32,785.56],[146.31,543.75],[146.3,1134.81],[146.29,1141.64],[146.28,1046.01]],[[146.33,176.66],[146.34,372.19],[146.35,824.55],[146.36,1199.27],[146.37,1408.93]]]
["binance-futures","SOLUSDT",1746385346875,[[146.23,131.55],[146.22,613.2],[146.21,719.0],[146.2,1212.91],[146.19,878.3]],[[146.24,1223.08],[146.25,1197.23],[146.26,1268.99],[146.27,924.53],[146.28,1270.31]]]
["binance-futures","SOLUSDT",1746385404173,[[146.12,1511.49],[146.11,1422.81],[146.1,2737.74],[146.09,463.68],[146.08,3625.26]],[[146.13,153.45],[146.14,385.55],[146.15,725.21],[146.16,1108.73],[146.17,548.98]]]
["binance-futures","SOLUSDT",1746385426170,[[146.14,1620.79],[146.13,971.51],[146.12,928.7],[146.11,1272.65],[146.1,3354.35]],[[146.15,171.8],[146.16,206.32],[146.17,1072.04],[146.18,1773.04],[146.19,956.18]]]
["binance-futures","SOLUSDT",1746385492715,[[146.18,954.95],[146.17,528.66],[146.16,780.45],[146.15,658.5],[146.14,1268.34]],[[146.19,900.95],[146.2,652.95],[146.21,749.85],[146.22,384.23],[146.23,685.75]]]
["binance-futures","SOLUSDT",1746385510709,[[146.18,2383.15],[146.17,559.93],[146.16,789.12],[146.15,683.6],[146.14,1485.29]],[[146.19,588.53],[146.2,658.47],[146.21,719.55],[146.22,406.79],[146.23,706.17]]]
["binance-futures","SOLUSDT",1746385574044,[[146.21,315.25],[146.2,626.9],[146.19,713.81],[146.18,819.61],[146.17,1075.37]],[[146.22,942.77],[146.23,685.03],[146.24,802.16],[146.25,1795.03],[146.26,1067.58]]]
["binance-futures","SOLUSDT",1746385596513,[[146.17,150.52],[146.16,428.33],[146.15,480.85],[146.14,759.0],[146.13,599.67]],[[146.18,910.46],[146.19,1044.55],[146.2,1029.12],[146.21,1658.05],[146.22,1098.31]]]
["binance-futures","SOLUSDT",1746385656699,[[146.16,45.78],[146.15,399.13],[146.14,563.9],[146.13,691.48],[146.12,1268.92]],[[146.17,2068.36],[146.18,1691.73],[146.19,617.29],[146.2,578.62],[146.21,946.15]]]
["binance-futures","SOLUSDT",1746385679711,[[146.2,287.37],[146.19,374.98],[146.18,1103.39],[146.17,1108.06],[146.16,968.04]],[[146.21,1025.33],[146.22,789.9],[146.23,765.48],[146.24,1522.59],[146.25,671.51]]]
["binance-futures","SOLUSDT",1746385740953,[[146.25,550.61],[146.24,290.17],[146.23,1180.68],[146.22,578.16],[146.21,1380.97]],[[146.26,744.32],[146.27,529.62],[146.28,691.96],[146.29,604.8],[146.3,976.64]]]
["binance-futures","SOLUSDT",1746385764097,[[146.25,1072.47],[146.24,894.92],[146.23,927.11],[146.22,1150.35],[146.21,1625.68]],[[146.26,224.01],[146.27,309.26],[146.28,482.1],[146.29,395.16],[146.3,993.53]]]
["binance-futures","SOLUSDT",1746385831382,[[146.36,266.27],[146.35,376.57],[146.34,829.96],[146.33,1298.09],[146.32,655.33]],[[146.37,890.75],[146.38,661.43],[146.39,957.83],[146.4,1059.41],[146.41,1087.94]]]
["binance-futures","SOLUSDT",1746385891659,[[146.3,1284.14],[146.29,751.68],[146.28,1170.27],[146.27,895.64],[146.26,1142.61]],[[146.31,477.23],[146.32,369.65],[146.33,459.38],[146.34,640.09],[146.35,737.73]]]
["binance-futures","SOLUSDT",1746385914462,[[146.32,150.66],[146.31,341.17],[146.3,878.1],[146.29,1199.84],[146.28,777.29]],[[146.33,765.7],[146.34,510.96],[146.35,528.07],[146.36,809.75],[146.37,1272.81]]]
["binance-futures","SOLUSDT",1746385938579,[[146.33,479.88],[146.32,402.82],[146.31,827.93],[146.3,1270.84],[146.29,1083.57]],[[146.34,705.25],[146.35,540.02],[146.36,760.73],[146.37,1031.31],[146.38,656.66]]]
["binance-futures","SOLUSDT",1746385999624,[[146.38,302.27],[146.37,600.75],[146.36,931.87],[146.35,638.6],[146.34,1032.65]],[[146.39,774.97],[146.4,1046.4],[146.41,661.16],[146.42,970.8],[146.43,874.8]]]
["binance-futures","SOLUSDT",1746386023183,[[146.33,337.93],[146.32,784.86],[146.31,666.92],[146.3,1207.13],[146.29,642.49]],[[146.34,1336.68],[146.35,1074.56],[146.36,1278.44],[146.37,1422.18],[146.38,1442.13]]]
["binance-futures","SOLUSDT",1746386069701,[[146.26,1045.48],[146.25,1832.14],[146.24,906.8],[146.23,858.52],[146.22,1095.15]],[[146.27,420.96],[146.28,329.74],[146.29,668.28],[146.3,856.96],[146.31,914.32]]]
["binance-futures","SOLUSDT",1746386152606,[[146.18,527.32],[146.17,822.1],[146.16,2721.39],[146.15,1324.32],[146.13,1173.02]],[[146.19,1025.62],[146.2,1231.88],[146.21,1747.49],[146.22,1187.5],[146.23,685.4]]]
["binance-futures","SOLUSDT",1746386175663,[[146.12,131.55],[146.11,678.12],[146.1,2688.16],[146.09,617.64],[146.08,1044.57]],[[146.13,1368.05],[146.14,999.84],[146.15,647.6],[146.16,1060.23],[146.17,1400.08]]]
["binance-futures","SOLUSDT",1746386234631,[[146.08,1039.86],[146.07,343.38],[146.06,934.78],[146.05,650.47],[146.04,1516.99]],[[146.09,1000.81],[146.1,906.25],[146.11,779.49],[146.12,542.52],[146.13,692.61]]]
["binance-futures","SOLUSDT",1746386257777,[[146.03,4032.28],[146.02,865.57],[146.01,1995.73],[146.0,7477.1],[145.99,1154.1]],[[146.04,139.24],[146.05,537.04],[146.06,802.76],[146.07,1146.58],[146.08,1788.71]]]
["binance-futures","SOLUSDT",1746386318339,[[146.11,269.19],[146.1,383.61],[146.09,557.83],[146.08,1028.92],[146.07,1638.6]],[[146.12,1090.01],[146.13,773.72],[146.14,886.9],[146.15,866.39],[146.16,700.52]]]
["binance-futures","SOLUSDT",1746386341087,[[146.19,643.2],[146.18,775.72],[146.17,1018.35],[146.16,863.96],[146.15,1356.32]],[[146.2,969.42],[146.21,111.7],[146.22,447.9],[146.23,768.46],[146.24,900.19]]]
["binance-futures","SOLUSDT",1746386364245,[[146.13,1112.5],[146.12,586.62],[146.11,581.2],[146.1,823.81],[146.09,594.54]],[[146.14,107.34],[146.15,558.77],[146.16,874.51],[146.17,645.77],[146.18,850.42]]]
["binance-futures","SOLUSDT",1746386425627,[[146.12,1355.65],[146.11,1586.81],[146.1,2418.89],[146.09,422.25],[146.08,543.18]],[[146.13,108.51],[146.14,811.77],[146.15,808.59],[146.16,353.33],[146.17,827.72]]]
["binance-futures","SOLUSDT",1746386493167,[[146.02,152.67],[146.01,625.32],[146.0,749.97],[145.99,832.45],[145.98,1200.39]],[[146.03,1479.1],[146.04,677.51],[146.05,875.77],[146.06,713.62],[146.07,1048.86]]]
["binance-futures","SOLUSDT",1746386517282,[[146.01,133.7],[146.0,722.68],[145.99,412.32],[145.98,738.5],[145.97,559.67]],[[146.02,1063.67],[146.03,796.17],[146.04,830.09],[146.05,1154.31],[146.06,948.65]]]
["binance-futures","SOLUSDT",1746386578822,[[146.01,640.21],[146.0,1300.46],[145.99,907.45],[145.98,579.16],[145.97,1257.68]],[[146.02,466.98],[146.03,1236.57],[146.04,1070.16],[146.05,931.12],[146.06,574.56]]]
["binance-futures","SOLUSDT",1746386600735,[[145.89,651.64],[145.88,958.35],[145.87,761.5],[145.86,1251.91],[145.85,1066.16]],[[145.9,420.13],[145.91,736.23],[145.92,1067.65],[145.93,1389.53],[145.94,1648.07]]]
["binance-futures","SOLUSDT",1746386660462,[[146.1,77.1],[146.09,277.91],[146.08,694.49],[146.07,1292.16],[146.06,977.37]],[[146.11,815.64],[146.12,969.78],[146.13,990.38],[146.14,975.43],[146.15,792.98]]]
["binance-futures","SOLUSDT",1746386683345,[[146.12,120.56],[146.11,370.32],[146.1,687.81],[146.09,1022.26],[146.08,1089.28]],[[146.13,1028.32],[146.14,1611.57],[146.15,722.99],[146.16,709.61],[146.17,1111.75]]]
["binance-futures","SOLUSDT",1746386747687,[[146.22,385.2],[146.21,875.27],[146.2,838.47],[146.19,1115.89],[146.18,1070.06]],[[146.23,770.54],[146.24,986.81],[146.25,700.8],[146.26,1191.44],[146.27,1018.62]]]
["binance-futures","SOLUSDT",1746386766418,[[146.19,585.06],[146.18,1038.15],[146.17,624.72],[146.16,802.98],[146.15,1284.54]],[[146.2,593.43],[146.21,418.59],[146.22,545.63],[146.23,975.61],[146.24,962.15]]]
["binance-futures","SOLUSDT",1746386834372,[[146.29,616.21],[146.28,602.45],[146.27,951.16],[146.26,695.55],[146.25,1020.47]],[[146.3,774.87],[146.31,497.64],[146.32,786.85],[146.33,643.61],[146.34,607.8]]]
["binance-futures","SOLUSDT",1746386853065,[[146.29,704.99],[146.28,711.74],[146.27,644.94],[146.26,855.1],[146.25,1117.19]],[[146.3,2204.84],[146.31,506.85],[146.32,786.84],[146.33,617.23],[146.34,696.26]]]
["binance-futures","SOLUSDT",1746386920536,[[146.27,1661.7],[146.26,1748.84],[146.25,2119.09],[146.24,2421.25],[146.23,2124.76]],[[146.28,43.69],[146.29,657.18],[146.3,729.04],[146.31,495.58],[146.32,752.46]]]
["binance-futures","SOLUSDT",1746386944882,[[146.24,953.09],[146.23,1253.63],[146.22,947.61],[146.21,834.16],[146.2,1491.0]],[[146.25,552.79],[146.26,299.7],[146.27,794.47],[146.28,570.84],[146.29,747.77]]]
["binance-futures","SOLUSDT",1746387007685,[[146.28,243.12],[146.27,483.98],[146.26,1042.04],[146.25,1369.14],[146.24,683.3]],[[146.29,817.37],[146.3,706.05],[146.31,407.8],[146.32,794.22],[146.33,1059.08]]]
["binance-futures","SOLUSDT",1746387044845,[[146.16,671.4],[146.15,1078.69],[146.14,883.87],[146.13,1114.43],[146.12,1759.28]],[[146.17,327.39],[146.18,238.08],[146.19,439.47],[146.2,710.51],[146.21,1194.37]]]
["binance-futures","SOLUSDT",1746387095044,[[146.27,1382.34],[146.26,1117.8],[146.25,1268.02],[146.24,801.17],[146.23,779.02]],[[146.28,61.22],[146.29,350.99],[146.3,374.61],[146.31,321.2],[146.32,748.46]]]
["binance-futures","SOLUSDT",1746387113092,[[146.26,252.22],[146.25,330.36],[146.24,846.22],[146.23,1013.7],[146.22,1330.54]],[[146.27,1017.1],[146.28,781.11],[146.29,612.41],[146.3,870.61],[146.31,718.09]]]
["binance-futures","SOLUSDT",1746387178406,[[146.21,984.7],[146.2,539.0],[146.19,611.76],[146.18,883.5],[146.17,641.29]],[[146.22,197.72],[146.23,339.52],[146.24,984.45],[146.25,523.67],[146.26,745.85]]]
["binance-futures","SOLUSDT",1746387196699,[[146.31,994.83],[146.3,993.11],[146.29,1429.95],[146.28,1540.55],[146.27,897.76]],[[146.32,57.87],[146.33,393.92],[146.34,349.51],[146.35,242.24],[146.36,1148.57]]]
["binance-futures","SOLUSDT",1746387259020,[[146.35,545.26],[146.34,823.99],[146.33,1324.39],[146.32,1087.58],[146.31,615.28]],[[146.36,570.46],[146.37,234.02],[146.38,1289.34],[146.39,965.45],[146.4,1593.77]]]
["binance-futures","SOLUSDT",1746387282206,[[146.38,1241.87],[146.37,1485.24],[146.36,861.27],[146.35,1489.88],[146.34,1770.72]],[[146.39,143.96],[146.4,541.34],[146.41,1128.24],[146.42,1987.93],[146.43,763.84]]]
["binance-futures","SOLUSDT",1746387344056,[[146.34,724.98],[146.33,760.96],[146.32,687.49],[146.31,1052.48],[146.3,1213.96]],[[146.35,89.49],[146.36,329.09],[146.37,527.56],[146.38,1125.24],[146.39,680.99]]]
["binance-futures","SOLUSDT",1746387367083,[[146.5,519.8],[146.49,472.75],[146.48,787.57],[146.47,910.77],[146.46,1189.14]],[[146.51,273.46],[146.52,437.82],[146.53,473.35],[146.54,838.08],[146.55,1131.88]]]
["binance-futures","SOLUSDT",1746387430635,[[146.49,1562.87],[146.48,709.39],[146.47,958.77],[146.46,889.59],[146.45,888.37]],[[146.5,33.82],[146.51,640.89],[146.52,404.12],[146.53,876.76],[146.54,1375.47]]]
["binance-futures","SOLUSDT",1746387448389,[[146.5,469.4],[146.49,793.13],[146.48,824.92],[146.47,1015.67],[146.46,1631.6]],[[146.51,345.47],[146.52,357.61],[146.53,553.59],[146.54,1039.13],[146.55,680.61]]]
["binance-futures","SOLUSDT",1746387512967,[[146.53,163.05],[146.52,296.19],[146.51,559.64],[146.5,867.83],[146.49,700.4]],[[146.54,1047.28],[146.55,888.82],[146.56,951.41],[146.57,1234.45],[146.58,1333.24]]]
["binance-futures","SOLUSDT",1746387530498,[[146.58,193.42],[146.57,907.65],[146.56,794.14],[146.55,969.01],[146.54,717.98]],[[146.59,796.83],[146.6,1107.34],[146.61,1147.38],[146.62,1124.28],[146.63,2039.58]]]
["binance-futures","SOLUSDT",1746387595197,[[146.59,259.72],[146.58,657.71],[146.57,976.62],[146.56,905.34],[146.55,987.1]],[[146.6,379.63],[146.61,668.11],[146.62,865.98],[146.63,562.5],[146.64,1336.11]]]
["binance-futures","SOLUSDT",1746387618716,[[146.63,336.54],[146.62,901.19],[146.61,1461.71],[146.6,843.68],[146.59,1044.45]],[[146.64,273.86],[146.65,955.48],[146.66,751.68],[146.67,694.93],[146.68,941.04]]]
["binance-futures","SOLUSDT",1746387680197,[[146.61,531.93],[146.6,1144.49],[146.59,612.09],[146.58,329.82],[146.57,823.17]],[[146.62,352.92],[146.63,577.18],[146.64,786.47],[146.65,1283.53],[146.66,1991.4]]]
["binance-futures","SOLUSDT",1746387703412,[[146.61,145.94],[146.6,501.56],[146.59,663.08],[146.58,765.04],[146.57,843.24]],[[146.62,636.38],[146.63,1663.74],[146.64,996.48],[146.65,1014.47],[146.66,1767.15]]]
["binance-futures","SOLUSDT",1746387764173,[[146.57,1207.54],[146.56,1079.88],[146.55,1189.58],[146.54,1200.48],[146.53,1634.65]],[[146.58,45.52],[146.59,561.15],[146.6,1328.49],[146.61,1071.34],[146.62,1418.22]]]
["binance-futures","SOLUSDT",1746387788022,[[146.53,1373.63],[146.52,1545.01],[146.51,1351.74],[146.5,946.56],[146.49,905.15]],[[146.54,855.12],[146.55,559.27],[146.56,487.94],[146.57,1398.34],[146.58,1145.38]]]
["binance-futures","SOLUSDT",1746387856014,[[146.56,1519.37],[146.55,1117.47],[146.54,630.43],[146.53,1019.03],[146.52,1141.19]],[[146.57,196.41],[146.58,392.62],[146.59,601.73],[146.6,1461.17],[146.61,1177.6]]]
["binance-futures","SOLUSDT",1746387874691,[[146.59,1596.78],[146.58,1167.16],[146.57,658.79],[146.56,737.57],[146.55,739.62]],[[146.6,452.06],[146.61,336.52],[146.62,494.33],[146.63,475.35],[146.64,1127.44]]]
["binance-futures","SOLUSDT",1746387940208,[[146.68,626.84],[146.67,622.42],[146.66,482.45],[146.65,369.31],[146.64,738.09]],[[146.69,586.34],[146.7,1133.7],[146.71,1444.3],[146.72,936.28],[146.73,1338.13]]]
["binance-futures","SOLUSDT",1746387965481,[[146.69,908.93],[146.68,1072.25],[146.67,880.56],[146.66,1114.49],[146.65,936.2]],[[146.7,183.65],[146.71,560.06],[146.72,764.5],[146.73,699.03],[146.74,1465.2]]]
["binance-futures","SOLUSDT",1746388022388,[[146.45,254.82],[146.44,488.96],[146.43,594.97],[146.42,913.54],[146.41,972.61]],[[146.46,679.14],[146.47,560.24],[146.48,608.97],[146.49,837.56],[146.5,940.18]]]
["binance-futures","SOLUSDT",1746388045031,[[146.39,198.82],[146.38,541.49],[146.37,452.48],[146.36,1070.12],[146.35,1581.94]],[[146.4,2051.98],[146.41,504.9],[146.42,446.21],[146.43,1029.87],[146.44,986.0]]]
["binance-futures","SOLUSDT",1746388106618,[[146.3,667.14],[146.29,724.2],[146.28,958.32],[146.27,648.65],[146.26,1179.77]],[[146.31,681.02],[146.32,935.11],[146.33,1042.78],[146.34,1250.73],[146.35,553.65]]]
["binance-futures","SOLUSDT",1746388129492,[[146.27,576.54],[146.26,852.04],[146.25,867.86],[146.24,755.04],[146.23,978.28]],[[146.28,587.18],[146.29,634.65],[146.3,592.83],[146.31,672.23],[146.32,632.57]]]
["binance-futures","SOLUSDT",1746388196001,[[146.29,890.01],[146.28,665.99],[146.27,892.05],[146.26,877.04],[146.25,1611.43]],[[146.3,145.91],[146.31,782.25],[146.32,1410.58],[146.33,2719.6],[146.34,679.68]]]
["binance-futures","SOLUSDT",1746388214358,[[146.25,190.14],[146.24,383.37],[146.23,967.04],[146.22,409.76],[146.21,1070.78]],[[146.26,648.43],[146.27,679.1],[146.28,747.09],[146.29,927.51],[146.3,758.16]]]
["binance-futures","SOLUSDT",1746388279912,[[146.22,501.36],[146.21,294.59],[146.2,798.48],[146.19,880.0],[146.18,717.55]],[[146.23,543.91],[146.24,448.55],[146.25,908.74],[146.26,810.97],[146.27,1681.04]]]
["binance-futures","SOLUSDT",1746388298018,[[146.19,127.79],[146.18,448.73],[146.17,665.22],[146.16,789.49],[146.15,1152.58]],[[146.2,864.46],[146.21,574.36],[146.22,1221.76],[146.23,1278.22],[146.24,655.65]]]
["binance-futures","SOLUSDT",1746388364944,[[146.18,198.17],[146.17,365.93],[146.16,671.24],[146.15,1273.17],[146.14,1562.73]],[[146.19,845.76],[146.2,1144.35],[146.21,1013.33],[146.22,788.87],[146.23,586.63]]]
["binance-futures","SOLUSDT",1746388388113,[[146.13,494.62],[146.12,1049.05],[146.11,953.49],[146.1,1520.95],[146.09,1582.34]],[[146.14,316.1],[146.15,645.55],[146.16,551.48],[146.17,863.32],[146.18,2027.75]]]
["binance-futures","SOLUSDT",1746388448877,[[146.07,143.52],[146.06,334.65],[146.05,402.73],[146.04,639.89],[146.03,1686.67]],[[146.08,1384.6],[146.09,969.69],[146.1,833.8],[146.11,1123.81],[146.12,1468.66]]]
["binance-futures","SOLUSDT",1746388473381,[[146.05,153.83],[146.04,360.31],[146.03,890.14],[146.02,1358.83],[146.01,1347.83]],[[146.06,1598.87],[146.07,1123.96],[146.08,403.66],[146.09,548.29],[146.1,871.41]]]
["binance-futures","SOLUSDT",1746388539294,[[146.0,569.19],[145.99,558.39],[145.98,1077.98],[145.97,806.3],[145.96,1440.56]],[[146.01,730.29],[146.02,1114.53],[146.03,811.53],[146.04,516.18],[146.05,1089.9]]]
["binance-futures","SOLUSDT",1746388558187,[[146.05,401.08],[146.04,463.56],[146.03,547.61],[146.02,875.99],[146.01,1254.23]],[[146.06,1343.97],[146.07,748.15],[146.08,805.97],[146.09,785.34],[146.1,1232.28]]]
["binance-futures","SOLUSDT",1746388623741,[[145.97,46.88],[145.96,313.44],[145.95,570.62],[145.94,760.53],[145.93,2011.36]],[[145.98,2389.98],[145.99,1426.7],[146.0,799.86],[146.01,925.98],[146.02,932.25]]]
["binance-futures","SOLUSDT",1746388641715,[[145.95,459.93],[145.94,1058.21],[145.93,1282.77],[145.92,1258.77],[145.91,1446.66]],[[145.96,210.59],[145.97,437.82],[145.98,465.5],[145.99,522.71],[146.0,758.69]]]
["binance-futures","SOLUSDT",1746388709742,[[145.96,504.33],[145.95,715.94],[145.94,580.33],[145.93,897.31],[145.92,1203.77]],[[145.97,302.42],[145.98,680.21],[145.99,751.83],[146.0,1001.71],[146.01,1768.1]]]
["binance-futures","SOLUSDT",1746388733065,[[146.02,1106.26],[146.01,708.64],[146.0,1216.41],[145.99,1206.48],[145.98,1275.28]],[[146.03,340.38],[146.04,835.55],[146.05,1064.84],[146.06,593.75],[146.07,1492.0]]]
["binance-futures","SOLUSDT",1746388796983,[[146.07,904.13],[146.06,816.61],[146.05,634.25],[146.04,1040.8],[146.03,1467.93]],[[146.08,222.12],[146.09,404.19],[146.1,675.45],[146.11,509.07],[146.12,1088.11]]]
["binance-futures","SOLUSDT",1746388820943,[[146.08,420.26],[146.07,630.34],[146.06,1119.06],[146.05,1040.22],[146.04,1533.81]],[[146.09,610.22],[146.1,624.98],[146.11,867.29],[146.12,1276.69],[146.13,1582.71]]]
["binance-futures","SOLUSDT",1746388886751,[[146.02,1142.13],[146.01,673.07],[146.0,879.27],[145.99,1090.63],[145.98,807.43]],[[146.03,149.96],[146.04,304.13],[146.05,334.66],[146.06,495.29],[146.07,785.57]]]
["binance-futures","SOLUSDT",1746388917975,[[146.13,1036.8],[146.12,710.52],[146.11,635.4],[146.1,1329.23],[146.09,1484.35]],[[146.14,28.65],[146.15,207.48],[146.16,863.57],[146.17,842.85],[146.18,1156.73]]]
["binance-futures","SOLUSDT",1746388970834,[[146.11,1287.5],[146.1,760.41],[146.09,881.59],[146.08,1478.87],[146.07,1047.95]],[[146.12,1297.14],[146.13,1326.79],[146.14,1403.47],[146.15,1582.74],[146.16,2202.08]]]
["binance-futures","SOLUSDT",1746388988962,[[146.2,890.76],[146.19,1193.76],[146.18,1759.34],[146.17,1916.49],[146.16,1556.46]],[[146.21,129.56],[146.22,233.91],[146.23,689.55],[146.24,838.19],[146.25,1149.61]]]
["binance-futures","SOLUSDT",1746389056148,[[146.3,521.81],[146.29,1491.94],[146.28,1305.94],[146.27,1444.0],[146.26,1303.59]],[[146.31,1715.47],[146.32,567.35],[146.33,594.89],[146.34,899.76],[146.35,1069.56]]]
["binance-futures","SOLUSDT",1746389079479,[[146.32,671.44],[146.31,1150.8],[146.3,1819.6],[146.29,1319.37],[146.28,1987.43]],[[146.33,580.32],[146.34,524.69],[146.35,963.74],[146.36,1067.98],[146.37,708.24]]]
["binance-futures","SOLUSDT",1746389142193,[[146.23,873.85],[146.22,1505.08],[146.21,1623.42],[146.2,823.32],[146.19,903.77]],[[146.24,802.59],[146.25,1665.97],[146.26,1416.5],[146.27,1108.94],[146.28,1401.58]]]
["binance-futures","SOLUSDT",1746389165537,[[146.2,761.9],[146.19,910.81],[146.18,1016.19],[146.17,1197.66],[146.16,565.61]],[[146.21,370.78],[146.22,464.1],[146.23,631.5],[146.24,1209.2],[146.25,1803.36]]]
["binance-futures","SOLUSDT",1746389227854,[[146.25,924.99],[146.24,1069.53],[146.23,748.53],[146.22,788.77],[146.21,1082.3]],[[146.26,803.5],[146.27,562.98],[146.28,1139.59],[146.29,699.1],[146.3,1236.28]]]
["binance-futures","SOLUSDT",1746389251046,[[146.3,248.66],[146.29,425.29],[146.28,845.09],[146.27,1119.82],[146.26,1344.16]],[[146.31,1189.09],[146.32,1066.58],[146.33,1214.02],[146.34,749.11],[146.35,790.59]]]
["binance-futures","SOLUSDT",1746389322663,[[146.26,173.33],[146.25,416.3],[146.24,793.56],[146.23,837.94],[146.22,872.92]],[[146.27,1026.5],[146.28,1495.48],[146.29,2181.41],[146.3,1301.99],[146.31,850.14]]]
["binance-futures","SOLUSDT",1746389342215,[[146.25,752.25],[146.24,559.58],[146.23,1006.84],[146.22,737.7],[146.21,1320.48]],[[146.26,826.29],[146.27,693.55],[146.28,1334.68],[146.29,1529.47],[146.3,1057.84]]]
["binance-futures","SOLUSDT",1746389409032,[[146.33,596.97],[146.32,548.61],[146.31,1175.88],[146.3,609.9],[146.29,924.73]],[[146.34,836.89],[146.35,446.13],[146.36,1033.68],[146.37,683.45],[146.38,1649.02]]]
["binance-futures","SOLUSDT",1746389433471,[[146.33,311.62],[146.32,455.64],[146.31,705.32],[146.3,836.93],[146.29,857.03]],[[146.34,1006.57],[146.35,494.29],[146.36,1230.42],[146.37,649.75],[146.38,1584.04]]]
["binance-futures","SOLUSDT",1746389495396,[[146.27,90.64],[146.26,425.47],[146.25,839.51],[146.24,1249.29],[146.23,1351.09]],[[146.28,696.89],[146.29,673.14],[146.3,1028.88],[146.31,586.65],[146.32,1233.91]]]
["binance-futures","SOLUSDT",1746389518168,[[146.21,1105.28],[146.2,1023.69],[146.19,913.76],[146.18,806.62],[146.17,1037.66]],[[146.22,180.11],[146.23,388.38],[146.24,1122.96],[146.25,1493.81],[146.26,1313.35]]]
["binance-futures","SOLUSDT",1746389580526,[[146.17,100.72],[146.16,434.86],[146.15,697.17],[146.14,1379.22],[146.13,1287.48]],[[146.18,900.32],[146.19,1090.19],[146.2,1464.69],[146.21,671.14],[146.22,692.0]]]
["binance-futures","SOLUSDT",1746389603912,[[146.25,957.63],[146.24,1218.63],[146.23,1112.85],[146.22,1128.52],[146.21,1352.14]],[[146.26,140.08],[146.27,369.26],[146.28,599.15],[146.29,622.43],[146.3,1018.64]]]
["binance-futures","SOLUSDT",1746389669881,[[146.34,1045.45],[146.33,563.75],[146.32,589.66],[146.31,938.0],[146.3,1283.65]],[[146.35,180.08],[146.36,421.81],[146.37,635.19],[146.38,1038.6],[146.39,1534.29]]]
["binance-futures","SOLUSDT",1746389687918,[[146.34,358.0],[146.33,678.32],[146.32,765.61],[146.31,692.89],[146.3,1279.02]],[[146.35,535.29],[146.36,286.63],[146.37,478.01],[146.38,854.07],[146.39,1338.87]]]
["binance-futures","SOLUSDT",1746389754484,[[146.26,781.14],[146.25,1352.7],[146.24,1373.32],[146.23,1350.66],[146.22,1387.07]],[[146.27,571.8],[146.28,599.26],[146.29,1323.32],[146.3,1080.07],[146.31,1610.74]]]
["binance-futures","SOLUSDT",1746389777329,[[146.32,1226.77],[146.31,831.37],[146.3,1177.48],[146.29,1352.01],[146.28,1419.09]],[[146.33,190.62],[146.34,368.3],[146.35,629.08],[146.36,430.22],[146.37,892.98]]]
["binance-futures","SOLUSDT",1746389838426,[[146.15,1613.12],[146.14,832.09],[146.13,946.22],[146.12,1021.59],[146.11,1408.96]],[[146.16,2.86],[146.17,116.91],[146.18,577.35],[146.19,722.2],[146.2,881.6]]]
["binance-futures","SOLUSDT",1746389861000,[[146.21,566.91],[146.2,1080.4],[146.19,699.1],[146.18,805.28],[146.17,1765.94]],[[146.22,395.22],[146.23,519.17],[146.24,287.24],[146.25,508.15],[146.26,1063.99]]]
["binance-futures","SOLUSDT",1746389922379,[[146.31,376.23],[146.3,555.11],[146.29,949.97],[146.28,500.92],[146.27,924.36]],[[146.32,235.02],[146.33,862.27],[146.34,398.29],[146.35,872.77],[146.36,900.81]]]
["binance-futures","SOLUSDT",1746389944331,[[146.4,265.57],[146.39,434.29],[146.38,874.0],[146.37,651.76],[146.36,904.95]],[[146.41,651.88],[146.42,512.33],[146.43,530.05],[146.44,898.37],[146.45,1296.48]]]
["binance-futures","SOLUSDT",1746390010691,[[146.38,988.26],[146.37,623.46],[146.36,789.96],[146.35,1214.07],[146.34,1185.99]],[[146.39,127.24],[146.4,336.69],[146.41,1101.56],[146.42,1877.0],[146.43,896.42]]]
["binance-futures","SOLUSDT",1746390028690,[[146.32,587.79],[146.31,580.74],[146.3,960.65],[146.29,1434.52],[146.28,1396.18]],[[146.33,671.71],[146.34,825.78],[146.35,1228.3],[146.36,891.56],[146.37,456.93]]]
["binance-futures","SOLUSDT",1746390093657,[[146.48,83.6],[146.47,454.45],[146.46,1467.13],[146.45,1739.4],[146.44,1177.27]],[[146.49,1002.05],[146.5,462.04],[146.51,830.29],[146.52,850.54],[146.53,989.27]]]
["binance-futures","SOLUSDT",1746390111308,[[146.52,411.09],[146.51,555.3],[146.5,398.86],[146.49,1066.68],[146.48,930.13]],[[146.53,1030.2],[146.54,892.86],[146.55,1451.07],[146.56,1187.56],[146.57,1172.32]]]
["binance-futures","SOLUSDT",1746390180102,[[146.54,1039.38],[146.53,479.48],[146.52,983.51],[146.51,1207.3],[146.5,1352.67]],[[146.55,183.08],[146.56,636.59],[146.57,410.53],[146.58,892.81],[146.59,1016.39]]]
["binance-futures","SOLUSDT",1746390204600,[[146.46,107.04],[146.45,527.7],[146.44,569.25],[146.43,837.26],[146.42,1780.32]],[[146.47,1457.72],[146.48,1437.75],[146.49,1938.6],[146.5,1951.36],[146.51,2000.1]]]
["binance-futures","SOLUSDT",1746390266060,[[146.47,88.05],[146.46,346.92],[146.45,378.51],[146.44,877.21],[146.43,1140.82]],[[146.48,1272.74],[146.49,790.48],[146.5,1410.65],[146.51,2121.1],[146.52,1214.72]]]
["binance-futures","SOLUSDT",1746390289518,[[146.46,147.07],[146.45,575.24],[146.44,666.88],[146.43,990.42],[146.42,1254.2]],[[146.47,774.79],[146.48,1201.42],[146.49,934.52],[146.5,1067.66],[146.51,2187.75]]]
["binance-futures","SOLUSDT",1746390355337,[[146.59,481.73],[146.58,1090.66],[146.57,846.32],[146.56,649.69],[146.55,1177.44]],[[146.6,358.16],[146.61,464.97],[146.62,656.44],[146.63,1383.83],[146.64,2018.07]]]
["binance-futures","SOLUSDT",1746390372469,[[146.59,479.73],[146.58,605.67],[146.57,1049.35],[146.56,694.44],[146.55,856.9]],[[146.6,204.74],[146.61,297.11],[146.62,418.38],[146.63,1055.08],[146.64,1609.49]]]
["binance-futures","SOLUSDT",1746390435897,[[146.75,270.8],[146.74,398.75],[146.73,699.4],[146.72,962.28],[146.71,645.94]],[[146.76,871.67],[146.77,665.29],[146.78,897.78],[146.79,1047.86],[146.8,3798.51]]]
["binance-futures","SOLUSDT",1746390452694,[[146.76,302.39],[146.75,472.98],[146.74,1027.64],[146.73,868.13],[146.72,919.54]],[[146.77,1082.13],[146.78,474.02],[146.79,404.38],[146.8,742.33],[146.81,1073.06]]]
["binance-futures","SOLUSDT",1746390516461,[[146.67,588.52],[146.66,778.64],[146.65,859.0],[146.64,1172.31],[146.63,961.56]],[[146.68,245.0],[146.69,601.33],[146.7,526.01],[146.71,869.16],[146.72,1400.11]]]
["binance-futures","SOLUSDT",1746390540042,[[146.66,214.35],[146.65,386.05],[146.64,906.18],[146.63,910.18],[146.62,978.38]],[[146.67,516.26],[146.68,609.8],[146.69,665.9],[146.7,523.82],[146.71,1130.09]]]
["binance-futures","SOLUSDT",1746390601109,[[146.64,173.05],[146.63,314.85],[146.62,415.99],[146.61,524.74],[146.6,1105.26]],[[146.65,1369.0],[146.66,1264.45],[146.67,1130.75],[146.68,996.25],[146.69,1345.7]]]
["binance-futures","SOLUSDT",1746390623471,[[146.58,350.43],[146.57,741.78],[146.56,928.34],[146.55,1078.56],[146.54,1496.88]],[[146.59,431.84],[146.6,679.69],[146.61,1059.99],[146.62,1006.35],[146.63,2332.62]]]
["binance-futures","SOLUSDT",1746390682661,[[146.74,1860.79],[146.73,1067.79],[146.72,536.95],[146.71,607.12],[146.7,769.04]],[[146.75,231.17],[146.76,370.73],[146.77,532.33],[146.78,843.72],[146.79,1401.04]]]
["binance-futures","SOLUSDT",1746390705320,[[146.79,1064.94],[146.78,493.35],[146.77,696.01],[146.76,983.95],[146.75,695.42]],[[146.8,244.25],[146.81,545.4],[146.82,973.99],[146.83,887.55],[146.84,1752.05]]]
["binance-futures","SOLUSDT",1746390771039,[[146.83,652.65],[146.82,697.15],[146.81,816.26],[146.8,877.9],[146.79,759.64]],[[146.84,953.57],[146.85,510.5],[146.86,624.24],[146.87,1051.48],[146.88,2038.33]]]
["binance-futures","SOLUSDT",1746390789352,[[146.84,2954.57],[146.83,1325.96],[146.82,976.1],[146.81,841.43],[146.8,568.18]],[[146.85,104.83],[146.86,351.57],[146.87,938.59],[146.88,1580.26],[146.89,1108.68]]]
["binance-futures","SOLUSDT",1746390855467,[[146.59,519.71],[146.58,481.87],[146.57,819.07],[146.56,790.68],[146.55,1095.51]],[[146.6,358.47],[146.61,671.54],[146.62,1229.06],[146.63,1338.84],[146.64,397.55]]]
["binance-futures","SOLUSDT",1746390876793,[[146.69,320.03],[146.68,940.22],[146.67,1095.19],[146.66,1919.09],[146.65,894.98]],[[146.7,874.52],[146.71,824.5],[146.72,789.44],[146.73,504.34],[146.74,718.16]]]
["binance-futures","SOLUSDT",1746390936523,[[146.61,521.03],[146.6,352.88],[146.59,422.67],[146.58,544.87],[146.57,1108.54]],[[146.62,633.67],[146.63,537.35],[146.64,696.78],[146.65,812.04],[146.66,1573.46]]]
["binance-futures","SOLUSDT",1746390958410,[[146.67,271.88],[146.66,347.55],[146.65,628.41],[146.64,1188.26],[146.63,1079.42]],[[146.68,733.51],[146.69,852.41],[146.7,1100.0],[146.71,731.21],[146.72,1735.81]]]
["binance-futures","SOLUSDT",1746391018297,[[146.79,532.0],[146.78,396.57],[146.77,649.52],[146.76,813.54],[146.75,877.53]],[[146.8,640.35],[146.81,485.52],[146.82,790.2],[146.83,768.4],[146.84,1333.2]]]
["binance-futures","SOLUSDT",1746391041406,[[146.82,270.58],[146.81,819.63],[146.8,1377.01],[146.79,1089.43],[146.78,789.81]],[[146.83,906.22],[146.84,996.15],[146.85,1328.95],[146.86,899.01],[146.87,1007.31]]]
["binance-futures","SOLUSDT",1746391107557,[[146.85,82.39],[146.84,210.66],[146.83,807.35],[146.82,734.4],[146.81,973.34]],[[146.86,1237.15],[146.87,691.39],[146.88,1024.86],[146.89,1611.27],[146.9,2010.73]]]
["binance-futures","SOLUSDT",1746391125469,[[146.91,174.56],[146.9,287.4],[146.89,1050.55],[146.88,753.78],[146.87,1273.18]],[[146.92,882.08],[146.93,741.33],[146.94,1317.65],[146.95,1268.28],[146.96,1758.71]]]
["binance-futures","SOLUSDT",1746391196103,[[146.84,379.33],[146.83,787.82],[146.82,577.05],[146.81,945.84],[146.8,813.52]],[[146.85,724.76],[146.86,1297.11],[146.87,580.9],[146.88,751.82],[146.89,754.52]]]
["binance-futures","SOLUSDT",1746391219681,[[146.81,193.48],[146.8,511.71],[146.79,954.96],[146.78,806.66],[146.77,1036.22]],[[146.82,882.96],[146.83,379.47],[146.84,857.35],[146.85,444.36],[146.86,883.23]]]
["binance-futures","SOLUSDT",1746391281579,[[146.8,686.89],[146.79,684.04],[146.78,837.94],[146.77,1085.35],[146.76,1193.28]],[[146.81,281.14],[146.82,361.81],[146.83,1241.31],[146.84,599.81],[146.85,730.6]]]
["binance-futures","SOLUSDT",1746391304606,[[146.86,518.58],[146.85,1487.8],[146.84,1462.0],[146.83,1011.31],[146.82,1708.76]],[[146.87,360.79],[146.88,822.98],[146.89,1007.99],[146.9,1031.72],[146.91,1408.3]]]
["binance-futures","SOLUSDT",1746391367337,[[146.79,649.82],[146.78,957.33],[146.77,1560.52],[146.76,1329.96],[146.75,1248.88]],[[146.8,143.67],[146.81,290.42],[146.82,586.0],[146.83,960.82],[146.84,1524.98]]]
["binance-futures","SOLUSDT",1746391390954,[[146.79,1474.28],[146.78,1028.37],[146.77,1073.78],[146.76,763.52],[146.75,983.76]],[[146.8,58.21],[146.81,367.42],[146.82,631.89],[146.83,915.03],[146.84,1499.16]]]
["binance-futures","SOLUSDT",1746391456203,[[146.91,338.4],[146.9,584.01],[146.89,687.65],[146.88,841.63],[146.87,758.5]],[[146.92,610.41],[146.93,849.42],[146.94,844.25],[146.95,1460.97],[146.96,2036.73]]]
["binance-futures","SOLUSDT",1746391516206,[[146.88,573.59],[146.87,908.95],[146.86,1683.99],[146.85,2000.04],[146.84,1556.72]],[[146.89,348.52],[146.9,791.88],[146.91,1347.05],[146.92,743.68],[146.93,790.63]]]
["binance-futures","SOLUSDT",1746391540212,[[146.91,377.16],[146.9,562.13],[146.89,879.77],[146.88,791.07],[146.87,1206.23]],[[146.92,429.9],[146.93,663.38],[146.94,921.27],[146.95,1289.9],[146.96,1161.52]]]
["binance-futures","SOLUSDT",1746391600938,[[146.96,698.92],[146.95,1113.82],[146.94,1336.86],[146.93,943.47],[146.92,1485.14]],[[146.97,121.25],[146.98,748.75],[146.99,1920.25],[147.0,3333.84],[147.01,1268.13]]]
["binance-futures","SOLUSDT",1746391624335,[[146.95,143.93],[146.94,686.8],[146.93,662.17],[146.92,1406.24],[146.91,3470.9]],[[146.96,1157.86],[146.97,1298.47],[146.98,1020.71],[146.99,1941.49],[147.0,3118.97]]]
["binance-futures","SOLUSDT",1746391647683,[[146.92,1838.36],[146.91,831.91],[146.9,698.77],[146.89,548.44],[146.88,851.96]],[[146.93,163.86],[146.94,397.03],[146.95,923.26],[146.96,1914.15],[146.97,2475.06]]]
["binance-futures","SOLUSDT",1746391707968,[[146.92,803.46],[146.91,547.16],[146.9,396.63],[146.89,673.34],[146.88,1286.87]],[[146.93,316.15],[146.94,527.07],[146.95,1061.54],[146.96,1990.07],[146.97,2213.65]]]
["binance-futures","SOLUSDT",1746391772814,[[146.99,609.2],[146.98,724.76],[146.97,990.56],[146.96,1117.19],[146.95,1894.81]],[[147.0,666.85],[147.01,853.26],[147.02,1064.31],[147.03,569.12],[147.04,913.43]]]
["binance-futures","SOLUSDT",1746391785293,[[146.98,510.24],[146.97,586.94],[146.96,987.42],[146.95,1337.69],[146.94,1438.06]],[[146.99,842.1],[147.0,579.46],[147.01,689.07],[147.02,894.94],[147.03,766.48]]]
["binance-futures","SOLUSDT",1746391856839,[[147.0,1004.45],[146.99,1109.1],[146.98,1332.11],[146.97,851.55],[146.96,1408.4]],[[147.01,202.52],[147.02,423.09],[147.03,445.68],[147.04,934.74],[147.05,432.37]]]
["binance-futures","SOLUSDT",1746391880322,[[146.98,374.7],[146.97,301.46],[146.96,843.9],[146.95,1358.88],[146.94,1634.29]],[[146.99,758.46],[147.0,711.43],[147.01,678.91],[147.02,312.63],[147.03,881.78]]]
["binance-futures","SOLUSDT",1746391941789,[[146.97,523.39],[146.96,490.38],[146.95,581.51],[146.94,513.64],[146.93,919.09]],[[146.98,691.76],[146.99,667.92],[147.0,626.94],[147.01,873.33],[147.02,1092.94]]]
["binance-futures","SOLUSDT",1746391965709,[[146.99,823.51],[146.98,744.29],[146.97,462.32],[146.96,984.0],[146.95,1281.0]],[[147.0,622.34],[147.01,309.26],[147.02,665.74],[147.03,724.51],[147.04,921.88]]]
["binance-futures","SOLUSDT",1746391988932,[[146.99,478.83],[146.98,440.52],[146.97,365.22],[146.96,962.68],[146.95,1105.28]],[[147.0,679.77],[147.01,470.6],[147.02,929.3],[147.03,704.97],[147.04,944.61]]]
["binance-futures","SOLUSDT",1746392051215,[[146.98,753.2],[146.97,407.25],[146.96,826.47],[146.95,1034.36],[146.94,1290.0]],[[146.99,731.7],[147.0,753.91],[147.01,724.82],[147.02,706.18],[147.03,966.19]]]
["binance-futures","SOLUSDT",1746392118077,[[146.86,1183.93],[146.85,686.96],[146.84,775.38],[146.83,934.44],[146.82,1388.42]],[[146.87,1005.09],[146.88,494.82],[146.89,895.24],[146.9,735.99],[146.91,593.85]]]
["binance-futures","SOLUSDT",1746392137414,[[146.9,1340.72],[146.89,1720.04],[146.88,1376.73],[146.87,2244.25],[146.86,1557.56]],[[146.91,251.14],[146.92,397.97],[146.93,704.1],[146.94,711.73],[146.95,1553.7]]]
["binance-futures","SOLUSDT",1746392204660,[[146.86,717.19],[146.85,681.48],[146.84,1076.99],[146.83,1205.82],[146.82,1901.77]],[[146.87,787.08],[146.88,482.6],[146.89,974.16],[146.9,945.23],[146.91,938.75]]]
["binance-futures","SOLUSDT",1746392227959,[[146.85,235.31],[146.84,812.82],[146.83,1046.37],[146.82,1519.82],[146.81,1788.67]],[[146.86,1260.81],[146.87,520.7],[146.88,815.85],[146.89,388.58],[146.9,809.68]]]
["binance-futures","SOLUSDT",1746392290829,[[146.84,252.24],[146.83,277.73],[146.82,1152.33],[146.81,2062.87],[146.8,2658.49]],[[146.85,994.14],[146.86,813.55],[146.87,746.27],[146.88,763.6],[146.89,473.12]]]
["binance-futures","SOLUSDT",1746392314949,[[146.86,415.83],[146.85,681.73],[146.84,640.02],[146.83,506.68],[146.82,1566.42]],[[146.87,792.3],[146.88,1038.58],[146.89,562.44],[146.9,783.8],[146.91,1332.77]]]
["binance-futures","SOLUSDT",1746392384835,[[146.87,1999.17],[146.86,871.71],[146.85,1412.33],[146.84,1950.19],[146.83,1195.81]],[[146.88,212.11],[146.89,265.07],[146.9,719.61],[146.91,1178.8],[146.92,652.29]]]
["binance-futures","SOLUSDT",1746392403632,[[146.9,714.76],[146.89,754.14],[146.88,685.31],[146.87,1068.66],[146.86,720.52]],[[146.91,952.27],[146.92,373.97],[146.93,815.27],[146.94,692.38],[146.95,753.59]]]
["binance-futures","SOLUSDT",1746392468090,[[146.81,643.35],[146.8,1151.82],[146.79,1331.56],[146.78,1992.71],[146.77,2273.16]],[[146.82,310.27],[146.83,296.72],[146.84,907.49],[146.85,1013.83],[146.86,782.62]]]
["binance-futures","SOLUSDT",1746392487635,[[146.78,75.78],[146.77,381.11],[146.76,571.72],[146.75,1020.94],[146.74,1824.18]],[[146.79,837.54],[146.8,877.52],[146.81,755.31],[146.82,716.68],[146.83,492.48]]]
["binance-futures","SOLUSDT",1746392554809,[[146.75,312.49],[146.74,792.09],[146.73,1303.69],[146.72,1303.69],[146.71,1949.8]],[[146.76,584.97],[146.77,590.08],[146.78,1114.24],[146.79,1093.25],[146.8,1027.69]]]
["binance-futures","SOLUSDT",1746392578349,[[146.76,633.34],[146.75,947.92],[146.74,803.03],[146.73,1088.24],[146.72,1460.64]],[[146.77,357.17],[146.78,913.73],[146.79,798.06],[146.8,738.38],[146.81,1165.95]]]
["binance-futures","SOLUSDT",1746392641205,[[146.75,456.92],[146.74,812.96],[146.73,1045.23],[146.72,1645.38],[146.71,1610.76]],[[146.76,803.32],[146.77,598.56],[146.78,426.9],[146.79,561.09],[146.8,947.83]]]
["binance-futures","SOLUSDT",1746392665980,[[146.74,223.67],[146.73,644.14],[146.72,1306.89],[146.71,2211.35],[146.7,2112.22]],[[146.75,766.97],[146.76,952.02],[146.77,614.1],[146.78,693.62],[146.79,673.21]]]
["binance-futures","SOLUSDT",1746392733872,[[146.73,677.23],[146.72,1144.28],[146.71,1944.96],[146.7,1057.96],[146.69,1603.71]],[[146.74,1120.35],[146.75,900.24],[146.76,766.29],[146.77,389.89],[146.78,650.3]]]
["binance-futures","SOLUSDT",1746392751717,[[146.77,156.86],[146.76,609.23],[146.75,1492.59],[146.74,1354.7],[146.73,1478.58]],[[146.78,852.27],[146.79,945.16],[146.8,784.66],[146.81,488.34],[146.82,870.95]]]
["binance-futures","SOLUSDT",1746392821346,[[146.73,381.5],[146.72,804.34],[146.71,986.32],[146.7,1185.0],[146.69,1742.82]],[[146.74,1570.26],[146.75,1009.71],[146.76,1335.41],[146.77,623.11],[146.78,919.7]]]
["binance-futures","SOLUSDT",1746392839179,[[146.71,464.59],[146.7,917.2],[146.69,1273.59],[146.68,1378.29],[146.67,1678.75]],[[146.72,804.13],[146.73,862.42],[146.74,1441.31],[146.75,1452.78],[146.76,1327.78]]]
["binance-futures","SOLUSDT",1746392904890,[[146.6,1778.77],[146.59,25.6],[146.58,371.07],[146.57,471.21],[146.56,1033.62]],[[146.61,1137.01],[146.62,1004.31],[146.63,951.62],[146.64,1009.57],[146.65,1088.92]]]
["binance-futures","SOLUSDT",1746392927568,[[146.5,590.09],[146.49,206.51],[146.48,777.59],[146.47,1013.89],[146.46,1983.03]],[[146.51,994.89],[146.52,960.19],[146.53,872.78],[146.54,1242.55],[146.55,1112.57]]]
["binance-futures","SOLUSDT",1746392989396,[[146.44,1503.66],[146.43,1052.67],[146.42,924.18],[146.41,502.89],[146.4,1392.35]],[[146.45,263.45],[146.46,729.57],[146.47,1016.05],[146.48,1620.4],[146.49,1903.16]]]
["binance-futures","SOLUSDT",1746393012802,[[146.45,1290.55],[146.44,848.56],[146.43,1014.24],[146.42,1064.6],[146.41,633.7]],[[146.46,1425.23],[146.47,824.98],[146.48,1323.65],[146.49,1114.05],[146.5,1742.08]]]
["binance-futures","SOLUSDT",1746393074624,[[146.47,627.44],[146.46,1003.32],[146.45,1605.32],[146.44,1346.79],[146.43,1240.68]],[[146.48,992.6],[146.49,854.11],[146.5,1559.96],[146.51,248.73],[146.52,608.25]]]
["binance-futures","SOLUSDT",1746393099488,[[146.44,239.13],[146.43,308.93],[146.42,629.63],[146.41,1408.21],[146.4,1255.37]],[[146.45,890.72],[146.46,553.91],[146.47,672.23],[146.48,1171.94],[146.49,1255.86]]]
["binance-futures","SOLUSDT",1746393169216,[[146.45,892.77],[146.44,594.76],[146.43,401.97],[146.42,683.66],[146.41,1208.31]],[[146.46,411.75],[146.47,391.71],[146.48,1222.5],[146.49,1302.69],[146.5,1442.84]]]
["binance-futures","SOLUSDT",1746393188212,[[146.45,370.28],[146.44,381.77],[146.43,582.59],[146.42,762.78],[146.41,1144.36]],[[146.46,947.54],[146.47,472.85],[146.48,1253.67],[146.49,1560.48],[146.5,1739.02]]]
["binance-futures","SOLUSDT",1746393255969,[[146.34,159.72],[146.33,454.84],[146.32,947.33],[146.31,642.47],[146.3,1118.52]],[[146.35,1184.23],[146.36,1640.21],[146.37,1084.8],[146.38,993.08],[146.39,1499.81]]]
["binance-futures","SOLUSDT",1746393279027,[[146.36,921.08],[146.35,501.21],[146.34,609.66],[146.33,554.41],[146.32,1019.18]],[[146.37,268.14],[146.38,671.11],[146.39,1782.93],[146.4,2552.37],[146.41,985.15]]]
["binance-futures","SOLUSDT",1746393342396,[[146.41,1674.09],[146.4,1086.13],[146.39,1225.19],[146.38,1689.03],[146.37,1543.53]],[[146.42,399.73],[146.43,3908.44],[146.44,544.29],[146.45,546.75],[146.46,877.81]]]
["binance-futures","SOLUSDT",1746393368317,[[146.4,2562.42],[146.39,661.04],[146.38,1253.53],[146.37,1585.03],[146.36,615.18]],[[146.41,358.92],[146.42,867.17],[146.43,3852.85],[146.44,353.51],[146.45,1167.73]]]
["binance-futures","SOLUSDT",1746393431924,[[146.35,91.81],[146.34,522.41],[146.33,815.37],[146.32,1317.68],[146.31,1374.18]],[[146.36,1771.16],[146.37,1927.3],[146.38,2071.29],[146.39,1511.86],[146.4,1318.62]]]
["binance-futures","SOLUSDT",1746393454925,[[146.35,1777.96],[146.34,755.23],[146.33,707.6],[146.32,1464.82],[146.31,1289.2]],[[146.36,212.47],[146.37,253.75],[146.38,379.7],[146.39,1293.39],[146.4,1068.63]]]
["binance-futures","SOLUSDT",1746393522226,[[146.43,398.58],[146.42,693.93],[146.41,1608.77],[146.4,1638.64],[146.39,1472.6]],[[146.44,799.74],[146.45,442.57],[146.46,439.0],[146.47,876.63],[146.48,1182.89]]]
["binance-futures","SOLUSDT",1746393540378,[[146.36,40.18],[146.35,272.39],[146.34,1350.55],[146.33,638.65],[146.32,822.17]],[[146.37,1017.17],[146.38,1430.75],[146.39,2200.52],[146.4,1908.17],[146.41,1689.05]]]
["binance-futures","SOLUSDT",1746393608963,[[146.46,452.96],[146.45,855.95],[146.44,1106.67],[146.43,561.0],[146.42,670.9]],[[146.47,905.9],[146.48,435.71],[146.49,717.69],[146.5,873.43],[146.51,828.59]]]
["binance-futures","SOLUSDT",1746393632774,[[146.53,1198.91],[146.52,354.83],[146.51,808.62],[146.5,1026.49],[146.49,969.87]],[[146.54,181.65],[146.55,413.1],[146.56,570.21],[146.57,549.03],[146.58,1265.51]]]
["binance-futures","SOLUSDT",1746393696858,[[146.58,580.55],[146.57,1026.37],[146.56,608.65],[146.55,391.56],[146.54,603.64]],[[146.59,330.09],[146.6,342.94],[146.61,548.92],[146.62,1177.52],[146.63,1135.32]]]
["binance-futures","SOLUSDT",1746393706728,[[146.56,120.28],[146.55,128.09],[146.54,754.49],[146.53,877.23],[146.52,610.92]],[[146.57,845.53],[146.58,493.57],[146.59,730.01],[146.6,901.33],[146.61,689.22]]]
["binance-futures","SOLUSDT",1746393784817,[[146.62,378.49],[146.61,825.88],[146.6,493.26],[146.59,445.5],[146.58,1048.77]],[[146.63,378.08],[146.64,426.16],[146.65,564.07],[146.66,831.56],[146.67,910.76]]]
["binance-futures","SOLUSDT",1746393809355,[[146.65,256.56],[146.64,396.42],[146.63,891.79],[146.62,644.91],[146.61,871.02]],[[146.66,475.76],[146.67,380.69],[146.68,506.59],[146.69,716.69],[146.7,810.63]]]
["binance-futures","SOLUSDT",1746393879894,[[146.65,188.14],[146.64,205.63],[146.63,464.16],[146.62,634.82],[146.61,936.95]],[[146.66,751.42],[146.67,411.61],[146.68,696.5],[146.69,1187.97],[146.7,842.22]]]
["binance-futures","SOLUSDT",1746393900524,[[146.65,933.22],[146.64,690.87],[146.63,859.27],[146.62,605.49],[146.61,733.26]],[[146.66,5.85],[146.67,52.79],[146.68,332.69],[146.69,596.95],[146.7,569.44]]]
["binance-futures","SOLUSDT",1746393970368,[[146.64,374.17],[146.63,667.23],[146.62,668.31],[146.61,549.51],[146.6,1181.7]],[[146.65,382.59],[146.66,334.99],[146.67,327.98],[146.68,391.23],[146.69,569.24]]]
["binance-futures","SOLUSDT",1746393990039,[[146.64,126.84],[146.63,501.07],[146.62,590.74],[146.61,666.81],[146.6,1098.6]],[[146.65,666.88],[146.66,457.22],[146.67,352.39],[146.68,589.42],[146.69,656.05]]]
["binance-futures","SOLUSDT",1746394063918,[[146.65,444.22],[146.64,688.9],[146.63,523.09],[146.62,584.98],[146.61,749.21]],[[146.66,387.81],[146.67,222.72],[146.68,392.48],[146.69,650.56],[146.7,1258.23]]]
["binance-futures","SOLUSDT",1746394089249,[[146.64,518.68],[146.63,413.39],[146.62,571.34],[146.61,625.75],[146.6,1138.35]],[[146.65,925.77],[146.66,282.96],[146.67,257.52],[146.68,603.48],[146.69,698.04]]]
["binance-futures","SOLUSDT",1746394160266,[[146.64,420.25],[146.63,459.49],[146.62,611.24],[146.61,667.26],[146.6,1291.49]],[[146.65,1086.69],[146.66,506.13],[146.67,343.35],[146.68,654.13],[146.69,613.75]]]
["binance-futures","SOLUSDT",1746394188191,[[146.64,393.43],[146.63,391.07],[146.62,524.5],[146.61,607.09],[146.6,1216.25]],[[146.65,1144.94],[146.66,546.94],[146.67,320.9],[146.68,628.69],[146.69,848.64]]]
["binance-futures","SOLUSDT",1746394257753,[[146.69,448.68],[146.68,446.86],[146.67,442.93],[146.66,927.12],[146.65,944.21]],[[146.7,510.82],[146.71,223.09],[146.72,480.81],[146.73,406.15],[146.74,580.13]]]
["binance-futures","SOLUSDT",1746394276239,[[146.69,424.22],[146.68,343.21],[146.67,492.58],[146.66,860.91],[146.65,945.72]],[[146.7,221.4],[146.71,361.59],[146.72,559.24],[146.73,583.44],[146.74,596.33]]]
["binance-futures","SOLUSDT",1746394348468,[[146.65,327.07],[146.64,588.66],[146.63,592.83],[146.62,596.85],[146.61,554.44]],[[146.66,748.61],[146.67,175.72],[146.68,410.69],[146.69,503.44],[146.7,840.53]]]
["binance-futures","SOLUSDT",1746394368794,[[146.65,270.06],[146.64,525.04],[146.63,538.29],[146.62,551.69],[146.61,588.97]],[[146.66,683.39],[146.67,176.73],[146.68,450.96],[146.69,524.43],[146.7,787.66]]]
["binance-futures","SOLUSDT",1746394439819,[[146.57,146.55],[146.56,502.25],[146.55,564.57],[146.54,717.73],[146.53,520.15]],[[146.58,480.52],[146.59,297.27],[146.6,580.41],[146.61,677.19],[146.62,266.32]]]
["binance-futures","SOLUSDT",1746394464609,[[146.59,600.62],[146.58,644.8],[146.57,658.68],[146.56,900.29],[146.55,683.0]],[[146.6,263.9],[146.61,206.62],[146.62,265.37],[146.63,546.97],[146.64,755.09]]]
["binance-futures","SOLUSDT",1746394530021,[[146.66,926.78],[146.65,315.17],[146.64,533.98],[146.63,550.02],[146.62,756.59]],[[146.67,146.0],[146.68,222.79],[146.69,448.04],[146.7,932.18],[146.71,1506.12]]]
["binance-futures","SOLUSDT",1746394554188,[[146.58,447.82],[146.57,193.36],[146.56,468.22],[146.55,1289.27],[146.54,789.16]],[[146.59,507.18],[146.6,290.04],[146.61,301.03],[146.62,340.54],[146.63,938.13]]]
["binance-futures","SOLUSDT",1746394617769,[[146.55,380.9],[146.54,569.52],[146.53,708.21],[146.52,839.57],[146.51,737.8]],[[146.56,579.69],[146.57,504.83],[146.58,482.37],[146.59,575.3],[146.6,703.52]]]
["binance-futures","SOLUSDT",1746394642437,[[146.55,587.47],[146.54,808.13],[146.53,509.08],[146.52,811.2],[146.51,688.79]],[[146.56,504.03],[146.57,509.3],[146.58,521.13],[146.59,581.34],[146.6,697.61]]]
["binance-futures","SOLUSDT",1746394714230,[[146.6,1647.3],[146.59,390.71],[146.58,855.32],[146.57,702.62],[146.56,1140.29]],[[146.61,112.94],[146.62,216.71],[146.63,297.11],[146.64,472.44],[146.65,631.89]]]
["binance-futures","SOLUSDT",1746394732753,[[146.63,1286.37],[146.62,410.83],[146.61,677.55],[146.6,670.87],[146.59,704.83]],[[146.64,214.23],[146.65,247.21],[146.66,308.86],[146.67,639.71],[146.68,514.26]]]
["binance-futures","SOLUSDT",1746394789238,[[146.7,917.57],[146.69,431.44],[146.68,813.11],[146.67,614.03],[146.66,840.38]],[[146.71,986.82],[146.72,78.16],[146.73,217.0],[146.74,501.52],[146.75,488.65]]]
["binance-futures","SOLUSDT",1746394825723,[[146.66,57.02],[146.65,357.27],[146.64,949.31],[146.63,490.88],[146.62,802.71]],[[146.67,1008.4],[146.68,334.74],[146.69,465.57],[146.7,804.76],[146.71,1266.31]]]
["binance-futures","SOLUSDT",1746394890635,[[146.7,242.98],[146.69,321.62],[146.68,327.07],[146.67,854.42],[146.66,417.19]],[[146.71,377.08],[146.72,182.57],[146.73,423.7],[146.74,620.11],[146.75,741.11]]]
["binance-futures","SOLUSDT",1746394915388,[[146.7,1108.4],[146.69,533.29],[146.68,308.07],[146.67,889.09],[146.66,702.87]],[[146.71,164.13],[146.72,150.18],[146.73,210.68],[146.74,454.68],[146.75,660.48]]]
["binance-futures","SOLUSDT",1746394978821,[[146.63,234.7],[146.62,312.08],[146.61,542.28],[146.6,983.43],[146.59,682.07]],[[146.64,794.86],[146.65,396.69],[146.66,283.21],[146.67,399.9],[146.68,638.74]]]
["binance-futures","SOLUSDT",1746395004160,[[146.63,305.27],[146.62,334.77],[146.61,739.21],[146.6,735.56],[146.59,723.56]],[[146.64,512.04],[146.65,278.85],[146.66,250.44],[146.67,400.17],[146.68,623.68]]]
["binance-futures","SOLUSDT",1746395073308,[[146.7,765.54],[146.69,359.34],[146.68,669.74],[146.67,649.56],[146.66,696.73]],[[146.71,59.25],[146.72,226.09],[146.73,209.35],[146.74,644.41],[146.75,572.2]]]
["binance-futures","SOLUSDT",1746395091678,[[146.71,720.17],[146.7,371.85],[146.69,511.22],[146.68,733.53],[146.67,804.37]],[[146.72,164.61],[146.73,271.9],[146.74,621.76],[146.75,375.24],[146.76,530.38]]]
["binance-futures","SOLUSDT",1746395159434,[[146.72,788.49],[146.71,348.16],[146.7,603.06],[146.69,493.9],[146.68,744.43]],[[146.73,205.03],[146.74,265.2],[146.75,214.11],[146.76,556.58],[146.77,812.14]]]
["binance-futures","SOLUSDT",1746395184171,[[146.72,402.6],[146.71,671.26],[146.7,557.53],[146.69,574.01],[146.68,586.04]],[[146.73,384.79],[146.74,139.59],[146.75,237.64],[146.76,721.51],[146.77,769.48]]]
["binance-futures","SOLUSDT",1746395248561,[[146.75,5511.83],[146.74,171.69],[146.73,340.36],[146.72,405.95],[146.71,807.66]],[[146.76,471.72],[146.77,216.53],[146.78,455.09],[146.79,871.19],[146.8,757.52]]]
["binance-futures","SOLUSDT",1746395274482,[[146.75,5422.05],[146.74,152.93],[146.73,297.61],[146.72,309.25],[146.71,948.7]],[[146.76,860.53],[146.77,147.22],[146.78,420.58],[146.79,601.19],[146.8,874.67]]]
["binance-futures","SOLUSDT",1746395343056,[[146.75,200.46],[146.74,286.48],[146.73,205.89],[146.72,557.77],[146.71,1004.67]],[[146.76,360.6],[146.77,526.99],[146.78,881.17],[146.79,852.84],[146.8,850.03]]]
["binance-futures","SOLUSDT",1746395369099,[[146.75,377.63],[146.74,308.85],[146.73,198.07],[146.72,540.74],[146.71,1010.64]],[[146.76,245.17],[146.77,592.16],[146.78,941.8],[146.79,581.83],[146.8,798.32]]]
["binance-futures","SOLUSDT",1746395438457,[[146.77,2565.68],[146.76,257.85],[146.75,405.56],[146.74,1100.94],[146.73,813.23]],[[146.78,176.19],[146.79,83.08],[146.8,395.41],[146.81,506.01],[146.82,1363.02]]]
["binance-futures","SOLUSDT",1746395456710,[[146.79,594.97],[146.78,564.63],[146.77,2147.95],[146.76,400.63],[146.75,452.93]],[[146.8,189.09],[146.81,416.14],[146.82,591.84],[146.83,890.45],[146.84,1017.9]]]
["binance-futures","SOLUSDT",1746395525080,[[146.79,933.13],[146.78,675.44],[146.77,2275.8],[146.76,454.09],[146.75,424.32]],[[146.8,145.03],[146.81,188.13],[146.82,435.17],[146.83,693.18],[146.84,848.08]]]
["binance-futures","SOLUSDT",1746395544525,[[146.79,1001.88],[146.78,666.29],[146.77,2287.95],[146.76,505.79],[146.75,508.62]],[[146.8,166.69],[146.81,261.76],[146.82,504.58],[146.83,725.87],[146.84,849.16]]]
["binance-futures","SOLUSDT",1746395614959,[[146.8,868.11],[146.79,327.71],[146.78,608.78],[146.77,828.34],[146.76,529.06]],[[146.81,151.37],[146.82,547.7],[146.83,441.22],[146.84,702.3],[146.85,778.43]]]
["binance-futures","SOLUSDT",1746395640480,[[146.8,675.23],[146.79,316.2],[146.78,797.17],[146.77,777.77],[146.76,431.15]],[[146.81,315.09],[146.82,618.83],[146.83,685.94],[146.84,642.79],[146.85,697.62]]]
["binance-futures","SOLUSDT",1746395702980,[[146.83,648.56],[146.82,227.05],[146.81,513.74],[146.8,432.06],[146.79,922.67]],[[146.84,355.27],[146.85,522.29],[146.86,800.33],[146.87,714.95],[146.88,764.32]]]
["binance-futures","SOLUSDT",1746395727277,[[146.8,632.88],[146.79,631.61],[146.78,443.79],[146.77,813.15],[146.76,785.31]],[[146.81,312.03],[146.82,1065.68],[146.83,489.53],[146.84,481.96],[146.85,1151.0]]]
["binance-futures","SOLUSDT",1746395772328,[[146.74,109.16],[146.73,382.09],[146.72,558.58],[146.71,955.98],[146.7,908.44]],[[146.75,1175.66],[146.76,540.15],[146.77,705.48],[146.78,1055.61],[146.79,889.71]]]
["binance-futures","SOLUSDT",1746395816435,[[146.9,1126.83],[146.89,363.52],[146.88,611.78],[146.87,395.14],[146.86,890.79]],[[146.91,253.76],[146.92,450.46],[146.93,492.28],[146.94,662.6],[146.95,1006.95]]]
["binance-futures","SOLUSDT",1746395883279,[[146.96,787.24],[146.95,554.89],[146.94,652.38],[146.93,953.96],[146.92,814.94]],[[146.97,217.6],[146.98,656.19],[146.99,1015.78],[147.0,3898.35],[147.01,516.45]]]
["binance-futures","SOLUSDT",1746395901817,[[146.9,770.19],[146.89,493.58],[146.88,570.59],[146.87,727.58],[146.86,1047.31]],[[146.91,298.63],[146.92,341.08],[146.93,686.08],[146.94,616.33],[146.95,661.9]]]
["binance-futures","SOLUSDT",1746395969934,[[147.0,4091.54],[146.99,252.13],[146.98,38.86],[146.97,347.09],[146.96,80.62]],[[147.01,161.63],[147.02,419.17],[147.03,528.27],[147.04,698.2],[147.05,779.21]]]
["binance-futures","SOLUSDT",1746395993447,[[147.03,396.56],[147.02,402.05],[147.01,234.72],[147.0,238.03],[146.99,242.68]],[[147.04,464.86],[147.05,427.31],[147.06,464.15],[147.07,773.42],[147.08,769.39]]]
["binance-futures","SOLUSDT",1746396052367,[[146.93,706.04],[146.92,382.35],[146.91,153.5],[146.9,302.55],[146.89,447.88]],[[146.94,682.93],[146.95,882.98],[146.96,499.22],[146.97,384.23],[146.98,716.79]]]
["binance-futures","SOLUSDT",1746396074923,[[146.95,210.08],[146.94,222.13],[146.93,680.18],[146.92,885.15],[146.91,786.35]],[[146.96,360.26],[146.97,431.86],[146.98,329.48],[146.99,426.62],[147.0,517.63]]]
["binance-futures","SOLUSDT",1746396138753,[[146.93,607.42],[146.92,422.0],[146.91,433.36],[146.9,635.31],[146.89,881.92]],[[146.94,333.69],[146.95,294.83],[146.96,530.02],[146.97,225.11],[146.98,317.75]]]
["binance-futures","SOLUSDT",1746396156047,[[146.9,418.59],[146.89,933.95],[146.88,742.48],[146.87,570.87],[146.86,663.64]],[[146.91,449.16],[146.92,1031.17],[146.93,285.39],[146.94,490.28],[146.95,987.1]]]
["binance-futures","SOLUSDT",1746396216461,[[146.33,754.13],[146.32,431.35],[146.31,732.02],[146.3,681.79],[146.29,1045.22]],[[146.34,595.44],[146.35,180.41],[146.36,365.85],[146.37,887.89],[146.38,389.44]]]
["binance-futures","SOLUSDT",1746396233134,[[146.29,60.92],[146.28,483.02],[146.27,484.94],[146.26,672.38],[146.25,1304.67]],[[146.3,2175.6],[146.31,1867.92],[146.32,1100.11],[146.33,732.35],[146.34,621.15]]]
["binance-futures","SOLUSDT",1746396293551,[[146.45,555.37],[146.44,301.91],[146.43,304.29],[146.42,1233.17],[146.41,615.39]],[[146.46,483.67],[146.47,297.7],[146.48,215.23],[146.49,225.5],[146.5,459.15]]]
["binance-futures","SOLUSDT",1746396314812,[[146.51,96.53],[146.5,6380.27],[146.49,185.27],[146.48,240.65],[146.47,579.53]],[[146.52,776.43],[146.53,335.61],[146.54,258.9],[146.55,358.0],[146.56,466.58]]]
["binance-futures","SOLUSDT",1746396371412,[[146.37,599.14],[146.36,367.48],[146.35,485.17],[146.34,821.18],[146.33,612.46]],[[146.38,930.31],[146.39,46.1],[146.4,278.98],[146.41,432.85],[146.42,187.89]]]
["binance-futures","SOLUSDT",1746396392550,[[146.46,529.5],[146.45,464.54],[146.44,627.96],[146.43,777.99],[146.42,1419.27]],[[146.47,583.12],[146.48,149.63],[146.49,413.59],[146.5,386.15],[146.51,154.28]]]
["binance-futures","SOLUSDT",1746396448913,[[146.97,141.11],[146.96,218.49],[146.95,426.53],[146.94,995.13],[146.93,1169.51]],[[146.98,796.67],[146.99,416.28],[147.0,513.11],[147.01,631.37],[147.02,591.68]]]
["binance-futures","SOLUSDT",1746396470501,[[146.82,440.01],[146.81,837.69],[146.8,712.95],[146.79,456.0],[146.78,516.19]],[[146.83,404.32],[146.84,280.86],[146.85,207.08],[146.86,462.34],[146.87,558.4]]]
["binance-futures","SOLUSDT",1746396531980,[[146.99,261.99],[146.98,626.35],[146.97,707.36],[146.96,674.53],[146.95,821.68]],[[147.0,372.03],[147.01,486.01],[147.02,350.93],[147.03,368.28],[147.04,748.01]]]
["binance-futures","SOLUSDT",1746396549223,[[146.94,434.03],[146.93,502.59],[146.92,460.73],[146.91,611.44],[146.9,922.97]],[[146.95,793.32],[146.96,652.91],[146.97,357.61],[146.98,323.88],[146.99,499.96]]]
["binance-futures","SOLUSDT",1746396611415,[[146.75,387.07],[146.74,644.45],[146.73,1209.8],[146.72,1818.5],[146.71,586.6]],[[146.76,714.88],[146.77,383.62],[146.78,617.6],[146.79,394.6],[146.8,485.75]]]
["binance-futures","SOLUSDT",1746396632902,[[146.6,470.86],[146.59,689.85],[146.58,1268.66],[146.57,729.11],[146.56,867.92]],[[146.61,462.16],[146.62,423.41],[146.63,323.64],[146.64,557.72],[146.65,870.04]]]
["binance-futures","SOLUSDT",1746396676424,[[146.6,822.21],[146.59,678.38],[146.58,1070.89],[146.57,463.95],[146.56,880.5]],[[146.61,81.29],[146.62,519.01],[146.63,483.91],[146.64,393.51],[146.65,1584.05]]]
["binance-futures","SOLUSDT",1746396712983,[[146.69,479.08],[146.68,1035.9],[146.67,855.8],[146.66,1214.33],[146.65,1772.73]],[[146.7,438.85],[146.71,241.5],[146.72,298.3],[146.73,481.21],[146.74,425.0]]]
["binance-futures","SOLUSDT",1746396771969,[[146.59,58.83],[146.58,307.94],[146.57,529.94],[146.56,1211.39],[146.55,650.26]],[[146.6,452.02],[146.61,388.51],[146.62,517.6],[146.63,467.32],[146.64,859.75]]]
["binance-futures","SOLUSDT",1746396794175,[[146.54,547.22],[146.53,816.98],[146.52,853.46],[146.51,1260.7],[146.5,969.09]],[[146.55,413.21],[146.56,481.9],[146.57,671.51],[146.58,519.24],[146.59,705.89]]]
["binance-futures","SOLUSDT",1746396855266,[[146.42,1637.49],[146.41,622.62],[146.4,761.01],[146.39,710.98],[146.38,1085.57]],[[146.43,85.62],[146.44,272.23],[146.45,431.42],[146.46,908.05],[146.47,701.1]]]
["binance-futures","SOLUSDT",1746396872913,[[146.37,87.21],[146.36,311.43],[146.35,483.43],[146.34,934.59],[146.33,1391.23]],[[146.38,642.15],[146.39,586.85],[146.4,1169.31],[146.41,945.72],[146.42,607.28]]]
["binance-futures","SOLUSDT",1746396936274,[[146.33,68.17],[146.32,482.7],[146.31,633.12],[146.3,877.88],[146.29,1603.45]],[[146.34,964.6],[146.35,1237.5],[146.36,1017.96],[146.37,915.88],[146.38,995.52]]]
["binance-futures","SOLUSDT",1746396994557,[[146.53,350.08],[146.52,723.78],[146.51,1488.43],[146.5,1018.04],[146.49,653.28]],[[146.54,435.7],[146.55,331.64],[146.56,1022.03],[146.57,797.65],[146.58,882.85]]]
["binance-futures","SOLUSDT",1746397016992,[[146.61,1289.86],[146.6,1017.08],[146.59,1034.83],[146.58,1162.04],[146.57,754.74]],[[146.62,83.12],[146.63,187.36],[146.64,304.36],[146.65,774.15],[146.66,385.92]]]
["binance-futures","SOLUSDT",1746397038780,[[146.64,1210.2],[146.63,1702.11],[146.62,909.65],[146.61,1076.04],[146.6,1048.19]],[[146.65,105.5],[146.66,382.86],[146.67,820.88],[146.68,579.75],[146.69,579.4]]]
["binance-futures","SOLUSDT",1746397097831,[[146.38,22.8],[146.37,461.04],[146.36,790.07],[146.35,1167.89],[146.34,2305.67]],[[146.39,784.02],[146.4,585.03],[146.41,507.73],[146.42,518.53],[146.43,743.79]]]
["binance-futures","SOLUSDT",1746397119529,[[146.27,556.5],[146.26,769.45],[146.25,953.22],[146.24,1036.26],[146.23,1667.21]],[[146.28,250.06],[146.29,484.57],[146.3,898.39],[146.31,1025.3],[146.32,1171.13]]]
["binance-futures","SOLUSDT",1746397183128,[[146.27,85.14],[146.26,430.81],[146.25,541.47],[146.24,1127.57],[146.23,1076.83]],[[146.28,745.62],[146.29,371.46],[146.3,651.15],[146.31,710.78],[146.32,788.65]]]
["binance-futures","SOLUSDT",1746397241940,[[146.16,271.08],[146.15,724.74],[146.14,537.85],[146.13,817.28],[146.12,1419.26]],[[146.17,783.03],[146.18,308.39],[146.19,547.29],[146.2,573.79],[146.21,605.49]]]
["binance-futures","SOLUSDT",1746397264522,[[146.04,225.98],[146.03,580.8],[146.02,1179.02],[146.01,1795.38],[146.0,2023.54]],[[146.05,608.6],[146.06,1036.56],[146.07,540.64],[146.08,515.32],[146.09,581.02]]]
["binance-futures","SOLUSDT",1746397322024,[[145.98,217.93],[145.97,361.51],[145.96,685.86],[145.95,778.48],[145.94,1523.06]],[[145.99,558.81],[146.0,319.26],[146.01,403.15],[146.02,506.02],[146.03,789.59]]]
["binance-futures","SOLUSDT",1746397343726,[[146.08,1603.58],[146.07,463.85],[146.06,326.42],[146.05,855.51],[146.04,1451.32]],[[146.09,17.65],[146.1,106.23],[146.11,247.84],[146.12,430.02],[146.13,733.5]]]
["binance-futures","SOLUSDT",1746397366196,[[146.1,31.54],[146.09,2320.93],[146.08,486.96],[146.07,1014.24],[146.06,1495.52]],[[146.11,1278.34],[146.12,873.93],[146.13,1125.67],[146.14,964.81],[146.15,734.89]]]
["binance-futures","SOLUSDT",1746397424946,[[146.03,438.37],[146.02,750.99],[146.01,815.96],[146.0,1017.18],[145.99,900.52]],[[146.04,560.18],[146.05,388.38],[146.06,471.99],[146.07,606.46],[146.08,672.09]]]
["binance-futures","SOLUSDT",1746397489144,[[146.07,91.7],[146.06,603.74],[146.05,600.33],[146.04,1117.98],[146.03,882.8]],[[146.08,475.05],[146.09,584.58],[146.1,500.75],[146.11,571.43],[146.12,1050.19]]]
["binance-futures","SOLUSDT",1746397511643,[[146.03,990.12],[146.02,834.8],[146.01,903.03],[146.0,1028.31],[145.99,1842.2]],[[146.04,82.99],[146.05,99.84],[146.06,363.34],[146.07,467.63],[146.08,556.16]]]
["binance-futures","SOLUSDT",1746397570273,[[146.1,579.17],[146.09,1213.72],[146.08,562.41],[146.07,1283.18],[146.06,1604.21]],[[146.11,251.56],[146.12,218.3],[146.13,723.35],[146.14,628.27],[146.15,728.03]]]
["binance-futures","SOLUSDT",1746397608788,[[146.11,88.04],[146.1,527.56],[146.09,709.51],[146.08,1291.48],[146.07,1460.07]],[[146.12,572.79],[146.13,816.11],[146.14,855.49],[146.15,482.78],[146.16,683.81]]]
["binance-futures","SOLUSDT",1746397654451,[[146.08,545.5],[146.07,679.76],[146.06,652.63],[146.05,925.54],[146.04,1682.6]],[[146.09,354.74],[146.1,274.06],[146.11,486.45],[146.12,691.89],[146.13,1210.49]]]
["binance-futures","SOLUSDT",1746397677973,[[146.07,322.87],[146.06,387.03],[146.05,775.28],[146.04,805.86],[146.03,954.27]],[[146.08,557.82],[146.09,448.01],[146.1,1148.88],[146.11,720.64],[146.12,1136.64]]]
["binance-futures","SOLUSDT",1746397701180,[[146.12,796.34],[146.11,1169.79],[146.1,484.4],[146.09,1100.94],[146.08,968.31]],[[146.13,431.49],[146.14,400.31],[146.15,279.05],[146.16,643.01],[146.17,471.7]]]
["binance-futures","SOLUSDT",1746397761238,[[146.04,1204.52],[146.03,484.31],[146.02,375.21],[146.01,630.13],[146.0,1228.67]],[[146.05,268.87],[146.06,548.77],[146.07,639.19],[146.08,845.65],[146.09,524.85]]]
["binance-futures","SOLUSDT",1746397826228,[[145.92,1640.22],[145.91,645.03],[145.9,601.91],[145.89,1021.64],[145.88,1112.58]],[[145.93,200.2],[145.94,690.07],[145.95,869.64],[145.96,1068.53],[145.97,1007.86]]]
["binance-futures","SOLUSDT",1746397843090,[[145.91,652.66],[145.9,1088.4],[145.89,1226.09],[145.88,1495.3],[145.87,2068.28]],[[145.92,319.46],[145.93,806.11],[145.94,798.84],[145.95,691.09],[145.96,872.58]]]
["binance-futures","SOLUSDT",1746397904557,[[145.65,572.49],[145.64,718.89],[145.63,973.16],[145.62,688.83],[145.61,1526.29]],[[145.66,527.97],[145.67,1300.91],[145.68,563.49],[145.69,1208.21],[145.7,3010.66]]]
["binance-futures","SOLUSDT",1746397926466,[[145.74,679.3],[145.73,516.36],[145.72,699.62],[145.71,1243.91],[145.7,2326.11]],[[145.75,311.2],[145.76,251.46],[145.77,597.7],[145.78,960.09],[145.79,1203.33]]]
["binance-futures","SOLUSDT",1746397983374,[[145.52,709.36],[145.51,386.65],[145.5,876.44],[145.49,1022.06],[145.48,1768.34]],[[145.53,172.55],[145.54,235.47],[145.55,320.8],[145.56,273.25],[145.57,519.66]]]
["binance-futures","SOLUSDT",1746398004255,[[145.5,202.75],[145.49,291.47],[145.48,428.63],[145.47,743.31],[145.46,707.22]],[[145.51,1000.55],[145.52,524.68],[145.53,895.79],[145.54,1125.42],[145.55,1811.98]]]
["binance-futures","SOLUSDT",1746398065501,[[145.41,955.27],[145.4,1147.75],[145.39,874.8],[145.38,531.79],[145.37,1376.97]],[[145.42,241.02],[145.43,375.88],[145.44,301.36],[145.45,422.89],[145.46,505.37]]]
["binance-futures","SOLUSDT",1746398082196,[[145.24,168.93],[145.23,454.64],[145.22,985.0],[145.21,1459.94],[145.2,2182.6]],[[145.25,1068.86],[145.26,312.54],[145.27,463.82],[145.28,793.78],[145.29,597.57]]]
["binance-futures","SOLUSDT",1746398142985,[[145.38,1208.81],[145.37,755.79],[145.36,848.36],[145.35,848.29],[145.34,982.03]],[[145.39,182.02],[145.4,246.46],[145.41,2002.32],[145.42,629.62],[145.43,1110.78]]]
["binance-futures","SOLUSDT",1746398160359,[[145.4,117.51],[145.39,277.6],[145.38,903.19],[145.37,914.81],[145.36,1829.34]],[[145.41,919.85],[145.42,766.7],[145.43,690.97],[145.44,720.32],[145.45,909.61]]]
["binance-futures","SOLUSDT",1746398221896,[[145.29,1171.52],[145.28,1106.91],[145.27,890.53],[145.26,1199.83],[145.25,2372.15]],[[145.3,195.98],[145.31,73.55],[145.32,505.95],[145.33,354.71],[145.34,936.21]]]
["binance-futures","SOLUSDT",1746398243890,[[145.27,219.93],[145.26,547.48],[145.25,597.58],[145.24,608.58],[145.23,903.44]],[[145.28,679.33],[145.29,644.43],[145.3,1360.13],[145.31,1356.99],[145.32,1368.38]]]
["binance-futures","SOLUSDT",1746398301489,[[145.11,395.59],[145.1,771.31],[145.09,311.73],[145.08,771.64],[145.07,928.98]],[[145.12,572.81],[145.13,1059.55],[145.14,737.54],[145.15,958.2],[145.16,1525.37]]]
["binance-futures","SOLUSDT",1746398323284,[[145.22,773.12],[145.21,523.4],[145.2,1255.48],[145.19,675.47],[145.18,910.9]],[[145.23,1568.59],[145.24,229.08],[145.25,585.65],[145.26,825.82],[145.27,1103.52]]]
["binance-futures","SOLUSDT",1746398381744,[[145.35,331.61],[145.34,650.51],[145.33,896.95],[145.32,437.41],[145.31,1234.53]],[[145.36,346.21],[145.37,574.37],[145.38,531.91],[145.39,936.23],[145.4,634.49]]]
["binance-futures","SOLUSDT",1746398404659,[[145.33,620.6],[145.32,442.08],[145.31,1053.28],[145.3,724.34],[145.29,633.88]],[[145.34,705.03],[145.35,610.4],[145.36,452.91],[145.37,777.57],[145.38,1026.11]]]
["binance-futures","SOLUSDT",1746398467649,[[145.22,443.6],[145.21,900.27],[145.2,723.95],[145.19,1189.3],[145.18,1921.05]],[[145.23,382.53],[145.24,650.87],[145.25,718.96],[145.26,1198.88],[145.27,909.19]]]
["binance-futures","SOLUSDT",1746398510825,[[145.13,32.67],[145.12,370.76],[145.11,538.28],[145.1,499.64],[145.09,1058.87]],[[145.14,851.74],[145.15,1254.86],[145.16,449.08],[145.17,933.56],[145.18,663.32]]]
["binance-futures","SOLUSDT",1746398550620,[[145.1,76.27],[145.09,367.84],[145.08,876.27],[145.07,1064.81],[145.06,1610.88]],[[145.11,978.35],[145.12,816.86],[145.13,1008.56],[145.14,2575.01],[145.15,622.69]]]
["binance-futures","SOLUSDT",1746398572595,[[145.02,837.82],[145.01,2780.53],[145.0,12578.21],[144.99,834.51],[144.98,1895.5]],[[145.03,182.96],[145.04,472.98],[145.05,2725.37],[145.06,228.54],[145.07,404.74]]]
["binance-futures","SOLUSDT",1746398631162,[[145.12,1357.66],[145.11,788.37],[145.1,1058.89],[145.09,581.85],[145.08,1157.76]],[[145.13,175.33],[145.14,323.92],[145.15,791.74],[145.16,917.02],[145.17,1422.12]]]
["binance-futures","SOLUSDT",1746398654056,[[145.08,140.69],[145.07,1559.04],[145.06,4336.56],[145.05,1011.84],[145.04,1751.06]],[[145.09,588.38],[145.1,866.52],[145.11,1095.34],[145.12,1254.31],[145.13,1021.08]]]
["binance-futures","SOLUSDT",1746398713616,[[145.03,152.93],[145.02,749.04],[145.01,2509.46],[145.0,16172.35],[144.99,1685.36]],[[145.04,950.63],[145.05,634.97],[145.06,1075.36],[145.07,948.52],[145.08,1476.69]]]
["binance-futures","SOLUSDT",1746398735470,[[145.0,12040.03],[144.99,228.49],[144.98,792.54],[144.97,867.03],[144.96,1329.9]],[[145.01,1327.93],[145.02,670.91],[145.03,564.63],[145.04,896.74],[145.05,1455.44]]]
["binance-futures","SOLUSDT",1746398800419,[[145.1,1727.23],[145.09,1695.45],[145.08,1692.97],[145.07,2021.25],[145.06,1441.62]],[[145.11,212.45],[145.12,327.04],[145.13,794.46],[145.14,1399.42],[145.15,633.59]]]
["binance-futures","SOLUSDT",1746398818472,[[145.04,1378.18],[145.03,1187.58],[145.02,874.85],[145.01,2056.12],[145.0,11567.9]],[[145.05,286.56],[145.06,397.3],[145.07,657.41],[145.08,1555.84],[145.09,1391.21]]]
["binance-futures","SOLUSDT",1746398882315,[[145.04,170.26],[145.03,527.11],[145.02,477.11],[145.01,1401.25],[145.0,1635.91]],[[145.05,892.37],[145.06,951.12],[145.07,789.39],[145.08,977.73],[145.09,1021.27]]]
["binance-futures","SOLUSDT",1746398904674,[[145.07,1510.9],[145.06,1315.24],[145.05,753.02],[145.04,637.49],[145.03,1115.85]],[[145.08,169.81],[145.09,269.77],[145.1,717.05],[145.11,1104.31],[145.12,1601.85]]]
["binance-futures","SOLUSDT",1746398964423,[[145.17,2242.14],[145.16,987.44],[145.15,1116.39],[145.14,1621.69],[145.13,802.74]],[[145.18,38.29],[145.19,130.04],[145.2,1103.07],[145.21,1115.95],[145.22,1349.95]]]
["binance-futures","SOLUSDT",1746398986572,[[145.22,396.21],[145.21,653.66],[145.2,894.31],[145.19,676.19],[145.18,936.18]],[[145.23,772.29],[145.24,697.58],[145.25,872.44],[145.26,864.05],[145.27,1418.02]]]
["binance-futures","SOLUSDT",1746399048390,[[145.15,663.2],[145.14,960.65],[145.13,1079.38],[145.12,421.92],[145.11,812.49]],[[145.16,540.17],[145.17,547.59],[145.18,751.72],[145.19,1004.66],[145.2,3120.91]]]
["binance-futures","SOLUSDT",1746399071524,[[145.17,427.72],[145.16,1155.62],[145.15,1313.58],[145.14,690.96],[145.13,1590.84]],[[145.18,352.88],[145.19,354.31],[145.2,1574.2],[145.21,450.33],[145.22,650.68]]]
["binance-futures","SOLUSDT",1746399136474,[[145.22,1287.45],[145.21,1251.43],[145.2,1044.25],[145.19,1406.75],[145.18,2648.13]],[[145.23,145.28],[145.24,381.33],[145.25,405.97],[145.26,626.46],[145.27,1180.74]]]
["binance-futures","SOLUSDT",1746399154585,[[145.19,1115.33],[145.18,973.48],[145.17,954.94],[145.16,1527.14],[145.15,2735.47]],[[145.2,223.81],[145.21,538.85],[145.22,1293.81],[145.23,1099.24],[145.24,1098.53]]]
["binance-futures","SOLUSDT",1746399222621,[[145.14,163.48],[145.13,523.17],[145.12,593.7],[145.11,937.62],[145.1,924.51]],[[145.15,720.99],[145.16,1054.57],[145.17,814.0],[145.18,1108.21],[145.19,1530.46]]]
["binance-futures","SOLUSDT",1746399242033,[[145.14,718.48],[145.13,688.4],[145.12,767.72],[145.11,831.62],[145.1,1046.16]],[[145.15,847.58],[145.16,560.09],[145.17,314.81],[145.18,659.07],[145.19,1068.17]]]
["binance-futures","SOLUSDT",1746399307839,[[145.02,585.56],[145.01,486.51],[145.0,1001.02],[144.99,529.38],[144.98,973.23]],[[145.03,970.64],[145.04,663.88],[145.05,817.77],[145.06,1023.2],[145.07,970.44]]]
["binance-futures","SOLUSDT",1746399330160,[[145.04,1385.32],[145.03,1126.69],[145.02,1364.23],[145.01,1084.26],[145.0,1398.49]],[[145.05,190.78],[145.06,431.49],[145.07,574.62],[145.08,547.21],[145.09,755.06]]]
["binance-futures","SOLUSDT",1746399390913,[[145.21,994.49],[145.2,500.0],[145.19,930.86],[145.18,790.79],[145.17,975.71]],[[145.22,486.19],[145.23,151.64],[145.24,398.92],[145.25,540.9],[145.26,1178.86]]]
["binance-futures","SOLUSDT",1746399415045,[[145.13,42.5],[145.12,162.2],[145.11,369.92],[145.1,988.01],[145.09,1276.61]],[[145.14,1871.01],[145.15,717.08],[145.16,1005.05],[145.17,822.98],[145.18,1074.85]]]
["binance-futures","SOLUSDT",1746399485743,[[145.11,50.22],[145.1,454.13],[145.09,808.6],[145.08,696.67],[145.07,892.56]],[[145.12,1305.48],[145.13,1038.0],[145.14,893.23],[145.15,897.03],[145.16,946.09]]]
["binance-futures","SOLUSDT",1746399499429,[[145.05,398.54],[145.04,636.89],[145.03,1186.91],[145.02,621.08],[145.01,1279.86]],[[145.06,776.9],[145.07,748.76],[145.08,1142.16],[145.09,1428.04],[145.1,1577.59]]]
["binance-futures","SOLUSDT",1746399565777,[[145.1,546.9],[145.09,1654.04],[145.08,1356.46],[145.07,890.36],[145.06,1677.04]],[[145.11,287.8],[145.12,250.51],[145.13,440.29],[145.14,763.54],[145.15,1065.77]]]
["binance-futures","SOLUSDT",1746399583408,[[145.12,415.68],[145.11,823.35],[145.1,981.17],[145.09,458.63],[145.08,817.86]],[[145.13,620.17],[145.14,592.79],[145.15,902.02],[145.16,1263.24],[145.17,1429.89]]]
["binance-futures","SOLUSDT",1746399646639,[[145.06,1062.39],[145.05,1040.75],[145.04,951.53],[145.03,742.86],[145.02,1036.22]],[[145.07,22.04],[145.08,681.83],[145.09,528.02],[145.1,407.09],[145.11,1719.93]]]
["binance-futures","SOLUSDT",1746399669097,[[145.1,838.24],[145.09,351.32],[145.08,607.16],[145.07,1374.54],[145.06,1472.69]],[[145.11,150.59],[145.12,700.76],[145.13,736.01],[145.14,942.77],[145.15,808.99]]]
["binance-futures","SOLUSDT",1746399729707,[[145.11,2332.52],[145.1,981.21],[145.09,960.08],[145.08,1423.06],[145.07,770.32]],[[145.12,325.24],[145.13,172.48],[145.14,393.22],[145.15,412.12],[145.16,609.13]]]
["binance-futures","SOLUSDT",1746399753012,[[145.1,51.69],[145.09,560.49],[145.08,1033.55],[145.07,926.15],[145.06,2041.6]],[[145.11,1030.63],[145.12,1130.3],[145.13,1423.08],[145.14,464.37],[145.15,662.84]]]
["binance-futures","SOLUSDT",1746399816947,[[144.84,739.24],[144.83,695.1],[144.82,880.27],[144.81,1251.15],[144.8,1642.23]],[[144.85,448.96],[144.86,424.84],[144.87,835.97],[144.88,1344.74],[144.89,441.11]]]
["binance-futures","SOLUSDT",1746399834871,[[144.77,145.71],[144.76,606.27],[144.75,1476.27],[144.74,1143.64],[144.73,747.88]],[[144.78,1604.53],[144.79,959.94],[144.8,577.67],[144.81,388.44],[144.82,842.87]]]
["binance-futures","SOLUSDT",1746399899513,[[144.71,540.79],[144.7,2012.93],[144.69,643.36],[144.68,1425.35],[144.67,1614.27]],[[144.72,308.18],[144.73,564.73],[144.74,704.71],[144.75,794.52],[144.76,1226.83]]]
["binance-futures","SOLUSDT",1746399917292,[[144.71,1458.96],[144.7,799.61],[144.69,1215.16],[144.68,1063.4],[144.67,1185.17]],[[144.72,796.55],[144.73,395.24],[144.74,877.05],[144.75,2428.88],[144.76,1716.63]]]
["binance-futures","SOLUSDT",1746399978657,[[144.5,905.06],[144.49,111.91],[144.48,418.63],[144.47,689.28],[144.46,1387.68]],[[144.51,2137.29],[144.52,824.31],[144.53,784.98],[144.54,1168.24],[144.55,1127.79]]]
["binance-futures","SOLUSDT",1746400000514,[[144.54,367.04],[144.53,172.93],[144.52,976.32],[144.51,709.43],[144.5,518.06]],[[144.55,884.63],[144.56,1417.77],[144.57,1398.72],[144.58,911.13],[144.59,1085.11]]]
["binance-futures","SOLUSDT",1746400058401,[[144.46,76.33],[144.45,393.34],[144.44,625.29],[144.43,936.1],[144.42,678.71]],[[144.47,1505.98],[144.48,1156.24],[144.49,1317.3],[144.5,1151.34],[144.51,573.27]]]
["binance-futures","SOLUSDT",1746400081439,[[144.49,500.79],[144.48,414.14],[144.47,1146.35],[144.46,572.5],[144.45,1130.21]],[[144.5,933.28],[144.51,380.87],[144.52,751.96],[144.53,518.61],[144.54,1366.83]]]
["binance-futures","SOLUSDT",1746400139912,[[144.58,547.28],[144.57,795.11],[144.56,291.14],[144.55,1169.77],[144.54,945.39]],[[144.59,245.53],[144.6,282.71],[144.61,602.17],[144.62,1071.72],[144.63,1168.34]]]
["binance-futures","SOLUSDT",1746400162046,[[144.62,1687.93],[144.61,1363.71],[144.6,836.41],[144.59,842.29],[144.58,1297.34]],[[144.63,310.53],[144.64,292.7],[144.65,711.33],[144.66,924.9],[144.67,1498.5]]]
["binance-futures","SOLUSDT",1746400226214,[[144.69,202.33],[144.68,339.65],[144.67,503.75],[144.66,596.6],[144.65,1296.4]],[[144.7,1024.47],[144.71,1079.77],[144.72,992.09],[144.73,1100.76],[144.74,1361.14]]]
["binance-futures","SOLUSDT",1746400244265,[[144.69,552.24],[144.68,944.31],[144.67,690.02],[144.66,664.31],[144.65,1239.04]],[[144.7,374.85],[144.71,603.59],[144.72,604.28],[144.73,940.36],[144.74,898.83]]]
["binance-futures","SOLUSDT",1746400309867,[[144.58,185.85],[144.57,456.4],[144.56,933.36],[144.55,1425.6],[144.54,560.18]],[[144.59,966.91],[144.6,1031.18],[144.61,1021.15],[144.62,1129.24],[144.63,1876.86]]]
["binance-futures","SOLUSDT",1746400332359,[[144.65,154.39],[144.64,429.09],[144.63,936.84],[144.62,1272.37],[144.61,1016.18]],[[144.66,1763.95],[144.67,1548.01],[144.68,1646.97],[144.69,1018.28],[144.7,1016.04]]]
["binance-futures","SOLUSDT",1746400365462,[[144.65,347.48],[144.64,363.55],[144.63,396.82],[144.62,760.17],[144.61,855.67]],[[144.66,1039.63],[144.67,978.16],[144.68,1985.7],[144.69,1289.69],[144.7,934.59]]]
["binance-futures","SOLUSDT",1746400417673,[[144.69,1268.09],[144.68,505.48],[144.67,699.01],[144.66,814.99],[144.65,1099.18]],[[144.7,286.22],[144.71,944.08],[144.72,915.36],[144.73,734.03],[144.74,1918.01]]]
["binance-futures","SOLUSDT",1746400480277,[[144.79,1393.26],[144.78,776.76],[144.77,978.03],[144.76,643.31],[144.75,778.47]],[[144.8,270.6],[144.81,497.91],[144.82,936.21],[144.83,1007.94],[144.84,2192.92]]]
["binance-futures","SOLUSDT",1746400504347,[[144.77,1009.33],[144.76,728.17],[144.75,765.34],[144.74,838.66],[144.73,1044.26]],[[144.78,173.52],[144.79,348.11],[144.8,743.14],[144.81,972.82],[144.82,1011.28]]]
["binance-futures","SOLUSDT",1746400567644,[[144.54,337.79],[144.53,341.06],[144.52,580.6],[144.51,927.29],[144.5,1027.5]],[[144.55,1272.51],[144.56,1239.79],[144.57,588.61],[144.58,468.37],[144.59,1185.62]]]
["binance-futures","SOLUSDT",1746400584949,[[144.62,267.47],[144.61,651.79],[144.6,815.3],[144.59,842.93],[144.58,1033.18]],[[144.63,390.54],[144.64,844.32],[144.65,890.97],[144.66,742.25],[144.67,1350.34]]]
["binance-futures","SOLUSDT",1746400648769,[[144.51,442.9],[144.5,962.68],[144.49,774.43],[144.48,479.08],[144.47,833.99]],[[144.52,463.23],[144.53,755.01],[144.54,1445.86],[144.55,1554.0],[144.56,885.82]]]
["binance-futures","SOLUSDT",1746400666685,[[144.52,1574.32],[144.51,652.17],[144.5,630.52],[144.49,651.93],[144.48,842.62]],[[144.53,170.83],[144.54,511.79],[144.55,976.87],[144.56,1099.3],[144.57,1587.83]]]
["binance-futures","SOLUSDT",1746400731990,[[144.52,474.15],[144.51,560.86],[144.5,408.38],[144.49,266.7],[144.48,710.33]],[[144.53,429.39],[144.54,366.04],[144.55,471.43],[144.56,966.34],[144.57,1263.37]]]
["binance-futures","SOLUSDT",1746400754612,[[144.44,434.76],[144.43,382.74],[144.42,879.32],[144.41,84.17],[144.4,657.64]],[[144.45,587.13],[144.46,600.93],[144.47,825.52],[144.48,1543.14],[144.49,2062.41]]]
["binance-futures","SOLUSDT",1746400814922,[[144.45,522.08],[144.44,947.21],[144.43,290.62],[144.42,760.06],[144.41,1218.85]],[[144.46,465.63],[144.47,830.98],[144.48,1222.19],[144.49,753.04],[144.5,2057.2]]]
["binance-futures","SOLUSDT",1746400836598,[[144.45,609.0],[144.44,841.57],[144.43,505.39],[144.42,785.77],[144.41,879.29]],[[144.46,520.73],[144.47,381.52],[144.48,659.62],[144.49,752.35],[144.5,1857.38]]]
["binance-futures","SOLUSDT",1746400902324,[[144.58,1274.64],[144.57,234.13],[144.56,422.93],[144.55,750.35],[144.54,637.55]],[[144.59,167.14],[144.6,682.13],[144.61,447.86],[144.62,756.19],[144.63,1025.98]]]
["binance-futures","SOLUSDT",1746400919853,[[144.65,627.8],[144.64,722.34],[144.63,685.05],[144.62,915.1],[144.61,1188.78]],[[144.66,399.57],[144.67,538.05],[144.68,434.75],[144.69,1147.39],[144.7,996.94]]]
["binance-futures","SOLUSDT",1746400984066,[[144.66,125.33],[144.65,494.1],[144.64,881.41]],[[144.67,1347.34],[144.68,922.2],[144.69,1659.41],[144.7,751.67],[144.71,1353.56]]]
["binance-futures","SOLUSDT",1746401001849,[[144.57,26.64],[144.56,359.59],[144.55,348.89],[144.54,582.8],[144.53,985.94]],[[144.58,1395.75],[144.59,1403.11],[144.6,1113.33],[144.61,1267.42],[144.62,1223.98]]]
["binance-futures","SOLUSDT",1746401065912,[[144.7,551.78],[144.69,423.26],[144.68,386.64],[144.67,615.72],[144.66,964.29]],[[144.71,177.07],[144.72,605.28],[144.73,789.12],[144.74,914.99],[144.75,1836.43]]]
["binance-futures","SOLUSDT",1746401088714,[[144.61,813.98],[144.6,729.45],[144.59,711.07],[144.58,626.24],[144.57,710.63]],[[144.62,159.73],[144.63,262.25],[144.64,634.1],[144.65,520.97],[144.66,731.92]]]
["binance-futures","SOLUSDT",1746401148929,[[144.46,43.25],[144.45,331.99],[144.44,1009.41],[144.43,841.61],[144.42,1452.71]],[[144.47,937.68],[144.48,836.35],[144.49,804.97],[144.5,539.29],[144.51,1132.94]]]
["binance-futures","SOLUSDT",1746401171746,[[144.41,513.97],[144.4,389.85],[144.39,636.67],[144.38,834.02],[144.37,1533.03]],[[144.42,625.89],[144.43,369.16],[144.44,715.36],[144.45,1105.15],[144.46,1248.67]]]
["binance-futures","SOLUSDT",1746401236309,[[144.19,521.27],[144.18,1022.77],[144.17,1053.43],[144.16,1185.74],[144.15,2009.82]],[[144.2,340.67],[144.21,327.85],[144.22,446.23],[144.23,475.69],[144.24,1134.08]]]
["binance-futures","SOLUSDT",1746401252682,[[144.1,107.18],[144.09,490.11],[144.08,1129.53],[144.07,892.57],[144.06,868.08]],[[144.11,1063.09],[144.12,570.75],[144.13,319.69],[144.14,484.87],[144.15,1284.68]]]
["binance-futures","SOLUSDT",1746401315609,[[144.09,916.38],[144.08,443.59],[144.07,537.91],[144.06,383.44],[144.05,542.95]],[[144.1,195.59],[144.11,1116.11],[144.12,731.55],[144.13,1271.93],[144.14,1677.01]]]
["binance-futures","SOLUSDT",1746401331035,[[144.06,317.53],[144.05,352.81],[144.04,970.8],[144.03,602.22],[144.02,643.34]],[[144.07,427.74],[144.08,1173.47],[144.09,871.54],[144.1,1868.68],[144.11,894.21]]]
["binance-futures","SOLUSDT",1746401394234,[[143.95,131.66],[143.94,284.48],[143.93,708.39],[143.92,786.99],[143.91,1054.08]],[[143.96,905.63],[143.97,1141.76],[143.98,819.06],[143.99,1604.15],[144.0,1940.75]]]
["binance-futures","SOLUSDT",1746401415305,[[143.77,947.16],[143.76,526.3],[143.75,189.25],[143.74,452.68],[143.73,1342.65]],[[143.78,366.44],[143.79,363.04],[143.8,513.72],[143.81,739.82],[143.82,1636.61]]]
["binance-futures","SOLUSDT",1746401470915,[[143.62,350.08],[143.61,397.58],[143.6,1698.21],[143.59,469.86],[143.58,1098.57]],[[143.63,881.33],[143.64,771.62],[143.65,618.57],[143.66,1352.55],[143.67,1129.51]]]
["binance-futures","SOLUSDT",1746401492320,[[143.61,307.23],[143.6,438.94],[143.59,538.49],[143.58,702.92],[143.57,830.14]],[[143.62,664.59],[143.63,641.17],[143.64,392.23],[143.65,680.67],[143.66,1909.98]]]
["binance-futures","SOLUSDT",1746401549151,[[143.67,213.0],[143.66,308.81],[143.65,765.27],[143.64,588.97],[143.63,526.73]],[[143.68,685.56],[143.69,1090.42],[143.7,1073.02],[143.71,1444.82],[143.72,1824.19]]]
["binance-futures","SOLUSDT",1746401571211,[[143.75,379.89],[143.74,245.12],[143.73,780.34],[143.72,810.54],[143.71,939.19]],[[143.76,353.59],[143.77,602.39],[143.78,790.94],[143.79,1077.39],[143.8,1444.62]]]
["binance-futures","SOLUSDT",1746401632969,[[143.82,1061.15],[143.81,657.58],[143.8,433.32],[143.79,806.29],[143.78,314.7]],[[143.83,132.85],[143.84,407.27],[143.85,748.9],[143.86,870.3],[143.87,1997.78]]]
["binance-futures","SOLUSDT",1746401650546,[[143.83,798.59],[143.82,846.38],[143.81,630.35],[143.8,467.2],[143.79,559.63]],[[143.84,699.98],[143.85,851.23],[143.86,999.27],[143.87,1418.99],[143.88,1730.0]]]
["binance-futures","SOLUSDT",1746401712417,[[143.93,77.8],[143.92,737.4],[143.91,476.11],[143.9,774.41],[143.89,846.04]],[[143.94,684.26],[143.95,646.33],[143.96,734.09],[143.97,1131.98],[143.98,2282.65]]]
["binance-futures","SOLUSDT",1746401734660,[[143.85,40.28],[143.84,315.54],[143.83,738.51],[143.82,820.19],[143.81,923.2]],[[143.86,1258.55],[143.87,507.21],[143.88,824.31],[143.89,578.11],[143.9,710.45]]]
["binance-futures","SOLUSDT",1746401792749,[[144.08,866.21],[144.07,673.51],[144.06,714.14],[144.05,711.41],[144.04,501.48]],[[144.09,446.54],[144.1,651.32],[144.11,1654.03],[144.12,755.05],[144.13,704.86]]]
["binance-futures","SOLUSDT",1746401814815,[[144.08,539.14],[144.07,809.16],[144.06,1478.78],[144.05,463.74],[144.04,620.81]],[[144.09,558.49],[144.1,837.68],[144.11,880.99],[144.12,1103.26],[144.13,1606.82]]]
["binance-futures","SOLUSDT",1746401874049,[[144.07,641.08],[144.06,426.66],[144.05,1010.05],[144.04,1350.18],[144.03,1406.73]],[[144.08,563.13],[144.09,311.45],[144.1,554.73],[144.11,1174.71],[144.12,1418.61]]]
["binance-futures","SOLUSDT",1746401896432,[[143.92,102.08],[143.91,589.35],[143.9,1889.21],[143.89,891.6],[143.88,1131.75]],[[143.93,805.08],[143.94,611.31],[143.95,747.3],[143.96,1188.78],[143.97,874.48]]]
["binance-futures","SOLUSDT",1746401962273,[[143.94,109.27],[143.93,1367.74],[143.92,3929.56],[143.91,14691.92],[143.9,2240.45]],[[143.95,1028.4],[143.96,808.39],[143.97,725.51],[143.98,646.5],[143.99,947.81]]]
["binance-futures","SOLUSDT",1746401980099,[[143.95,458.38],[143.94,578.52],[143.93,948.36],[143.92,535.57],[143.91,929.96]],[[143.96,780.44],[143.97,722.04],[143.98,995.41],[143.99,832.49],[144.0,1570.78]]]
["binance-futures","SOLUSDT",1746402043726,[[143.84,345.29],[143.83,476.2],[143.82,741.29],[143.81,490.54],[143.8,807.9]],[[143.85,1210.31],[143.86,771.81],[143.87,785.35],[143.88,918.23],[143.89,1204.98]]]
["binance-futures","SOLUSDT",1746402102028,[[143.77,591.04],[143.76,567.96],[143.75,753.32],[143.74,611.27],[143.73,960.79]],[[143.78,713.56],[143.79,316.86],[143.8,473.66],[143.81,1083.64],[143.82,754.64]]]
["binance-futures","SOLUSDT",1746402123826,[[143.89,19.74],[143.88,300.02],[143.87,580.53],[143.86,975.7],[143.85,1452.38]],[[143.9,1332.67],[143.91,745.91],[143.92,798.73],[143.93,1251.94],[143.94,733.53]]]
["binance-futures","SOLUSDT",1746402146060,[[143.93,351.78],[143.92,514.85],[143.91,731.19],[143.9,1529.52],[143.89,629.65]],[[143.94,554.99],[143.95,424.45],[143.96,517.32],[143.97,601.75],[143.98,1288.56]]]
["binance-futures","SOLUSDT",1746402215622,[[143.76,1044.92],[143.75,601.88],[143.74,823.44],[143.73,1137.64],[143.72,1039.62]],[[143.77,223.38],[143.78,165.24],[143.79,428.54],[143.8,641.22],[143.81,1056.59]]]
["binance-futures","SOLUSDT",1746402226454,[[143.74,988.35],[143.73,481.51],[143.72,718.67],[143.71,668.7],[143.7,997.0]],[[143.75,107.58],[143.76,517.78],[143.77,791.1],[143.78,732.43],[143.79,726.15]]]
["binance-futures","SOLUSDT",1746402289941,[[143.71,623.89],[143.7,1598.62],[143.69,977.02],[143.68,745.12],[143.67,991.64]],[[143.72,414.29],[143.73,526.68],[143.74,497.63],[143.75,999.61],[143.76,1974.05]]]
["binance-futures","SOLUSDT",1746402307080,[[143.72,875.16],[143.71,631.43],[143.7,1541.65],[143.69,777.7],[143.68,992.25]],[[143.73,156.46],[143.74,473.14],[143.75,791.93],[143.76,842.07],[143.77,1015.46]]]
["binance-futures","SOLUSDT",1746402370568,[[143.63,839.1],[143.62,630.86],[143.61,841.07],[143.6,1133.42],[143.59,1602.2]],[[143.64,426.0],[143.65,370.37],[143.66,599.81],[143.67,872.43],[143.68,1292.86]]]
["binance-futures","SOLUSDT",1746402431033,[[143.67,336.75],[143.66,381.96],[143.65,450.57],[143.64,1099.58],[143.63,560.44]],[[143.68,1620.93],[143.69,857.93],[143.7,1296.92],[143.71,1559.08],[143.72,1305.04]]]
["binance-futures","SOLUSDT",1746402454735,[[143.64,692.31],[143.63,884.22],[143.62,925.18],[143.61,800.58],[143.6,1565.9]],[[143.65,330.78],[143.66,512.27],[143.67,828.05],[143.68,1394.03],[143.69,753.21]]]
["binance-futures","SOLUSDT",1746402477840,[[143.73,648.96],[143.72,1251.69],[143.71,856.07],[143.7,878.95],[143.69,940.57]],[[143.74,389.56],[143.75,298.8],[143.76,404.03],[143.77,640.51],[143.78,1293.04]]]
["binance-futures","SOLUSDT",1746402538075,[[143.7,230.61],[143.69,464.31],[143.68,1015.6],[143.67,1932.32],[143.66,327.52]],[[143.71,578.35],[143.72,542.44],[143.73,694.59],[143.74,1082.9],[143.75,1318.05]]]
["binance-futures","SOLUSDT",1746402560187,[[143.71,295.86],[143.7,699.65],[143.69,825.19],[143.68,736.57],[143.67,2022.46]],[[143.72,796.78],[143.73,882.44],[143.74,1097.1],[143.75,1213.63],[143.76,1655.1]]]
["binance-futures","SOLUSDT",1746402625108,[[143.7,413.33],[143.69,514.18],[143.68,622.91],[143.67,678.11],[143.66,1165.3]],[[143.71,887.63],[143.72,618.7],[143.73,651.37],[143.74,745.64],[143.75,1300.4]]]
["binance-futures","SOLUSDT",1746402686414,[[143.9,1952.28],[143.89,1135.36],[143.88,2600.77],[143.87,7724.74],[143.86,733.71]],[[143.91,72.8],[143.92,222.94],[143.93,495.06],[143.94,1168.18],[143.95,936.02]]]
["binance-futures","SOLUSDT",1746402708669,[[143.96,637.81],[143.95,635.68],[143.94,749.37],[143.93,836.79],[143.92,1180.29]],[[143.97,399.53],[143.98,257.68],[143.99,531.79],[144.0,1206.27],[144.01,877.23]]]
["binance-futures","SOLUSDT",1746402768392,[[143.96,614.25],[143.95,968.19],[143.94,1165.85],[143.93,660.19],[143.92,1200.96]],[[143.97,808.6],[143.98,446.0],[143.99,534.71],[144.0,374.86],[144.01,584.25]]]
["binance-futures","SOLUSDT",1746402791317,[[143.98,1162.23],[143.97,892.93],[143.96,748.5],[143.95,878.91],[143.94,936.9]],[[143.99,198.7],[144.0,412.23],[144.01,465.14],[144.02,657.15],[144.03,695.23]]]
["binance-futures","SOLUSDT",1746402813721,[[144.02,635.53],[144.01,1128.12],[144.0,876.05],[143.99,841.79],[143.98,640.52]],[[144.03,502.25],[144.04,191.43],[144.05,377.08],[144.06,600.24],[144.07,1146.62]]]
["binance-futures","SOLUSDT",1746402875043,[[144.04,143.91],[144.03,843.5],[144.02,430.85],[144.01,1244.03],[144.0,1381.95]],[[144.05,1150.33],[144.06,2244.52],[144.07,567.86],[144.08,400.76],[144.09,898.66]]]
["binance-futures","SOLUSDT",1746402940968,[[143.96,618.18],[143.95,535.41],[143.94,591.03],[143.93,923.64],[143.92,1350.1]],[[143.97,434.92],[143.98,312.96],[143.99,408.41],[144.0,824.81],[144.01,1010.88]]]
["binance-futures","SOLUSDT",1746402959897,[[143.93,395.98],[143.92,579.7],[143.91,705.56],[143.9,765.32],[143.89,1166.29]],[[143.94,480.39],[143.95,520.71],[143.96,453.96],[143.97,924.96],[143.98,1149.86]]]
["binance-futures","SOLUSDT",1746403028045,[[143.82,1112.24],[143.81,808.07],[143.8,1843.27],[143.79,757.11],[143.78,1082.73]],[[143.83,273.58],[143.84,384.39],[143.85,345.97],[143.86,319.37],[143.87,421.39]]]
["binance-futures","SOLUSDT",1746403052921,[[143.83,424.95],[143.82,405.62],[143.81,914.38],[143.8,1776.7],[143.79,697.93]],[[143.84,736.67],[143.85,338.92],[143.86,365.92],[143.87,717.31],[143.88,803.64]]]
["binance-futures","SOLUSDT",1746403118468,[[143.93,1057.36],[143.92,838.74],[143.91,688.82],[143.9,1415.79],[143.89,1479.32]],[[143.94,204.19],[143.95,323.18],[143.96,424.57],[143.97,506.34],[143.98,733.82]]]
["binance-futures","SOLUSDT",1746403144593,[[143.91,1042.58],[143.9,890.56],[143.89,1179.89],[143.88,1974.68],[143.87,2257.85]],[[143.92,196.9],[143.93,369.88],[143.94,452.03],[143.95,488.03],[143.96,661.38]]]
["binance-futures","SOLUSDT",1746403169273,[[143.98,942.97],[143.97,518.35],[143.96,949.73],[143.95,1219.31],[143.94,424.83]],[[143.99,649.13],[144.0,505.42],[144.01,419.91],[144.02,890.51],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169325,[[143.98,546.78],[143.97,518.35],[143.96,1204.33],[143.95,1219.31],[143.94,424.83]],[[143.99,655.7],[144.0,527.39],[144.01,489.92],[144.02,803.61],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169371,[[143.98,381.85],[143.97,518.35],[143.96,1203.33],[143.95,1254.16],[143.94,424.83]],[[143.99,655.7],[144.0,527.51],[144.01,489.92],[144.02,803.61],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169427,[[143.98,341.11],[143.97,518.35],[143.96,1189.33],[143.95,1254.16],[143.94,424.83]],[[143.99,690.68],[144.0,567.5],[144.01,513.82],[144.02,829.05],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169471,[[143.98,341.11],[143.97,518.35],[143.96,1189.33],[143.95,1254.16],[143.94,424.83]],[[143.99,690.68],[144.0,611.5],[144.01,484.85],[144.02,829.05],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169521,[[143.98,340.78],[143.97,590.57],[143.96,1189.33],[143.95,1254.16],[143.94,424.83]],[[143.99,696.23],[144.0,611.5],[144.01,484.85],[144.02,829.05],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169615,[[143.98,340.78],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,425.83]],[[143.99,696.23],[144.0,611.5],[144.01,484.85],[144.02,861.05],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169650,[[143.98,371.74],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,512.59]],[[143.99,696.1],[144.0,611.54],[144.01,484.85],[144.02,882.05],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169768,[[143.98,371.54],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,512.59]],[[143.99,698.83],[144.0,611.54],[144.01,484.85],[144.02,882.05],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169845,[[143.98,371.54],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,512.59]],[[143.99,699.63],[144.0,611.54],[144.01,484.85],[144.02,882.73],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169895,[[143.98,371.54],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,512.59]],[[143.99,699.63],[144.0,611.41],[144.01,414.2],[144.02,775.09],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403169945,[[143.98,371.54],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,425.83]],[[143.99,709.15],[144.0,611.41],[144.01,414.2],[144.02,775.09],[144.03,848.42]]]
["binance-futures","SOLUSDT",1746403170013,[[143.98,371.54],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,425.83]],[[143.99,709.15],[144.0,611.41],[144.01,414.2],[144.02,672.09],[144.03,744.62]]]
["binance-futures","SOLUSDT",1746403170083,[[143.98,366.33],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,425.83]],[[143.99,709.15],[144.0,611.41],[144.01,486.46],[144.02,672.09],[144.03,655.47]]]
["binance-futures","SOLUSDT",1746403170132,[[143.98,366.33],[143.97,590.57],[143.96,1189.33],[143.95,1253.16],[143.94,425.83]],[[143.99,714.2],[144.0,611.41],[144.01,486.46],[144.02,672.77],[144.03,655.47]]]
["binance-futures","SOLUSDT",1746403170179,[[143.98,366.65],[143.97,590.57],[143.96,1189.33],[143.95,1267.34],[143.94,425.83]],[[143.99,719.83],[144.0,611.41],[144.01,486.46],[144.02,672.77],[144.03,655.77]]]
["binance-futures","SOLUSDT",1746403170237,[[143.98,366.65],[143.97,590.57],[143.96,1189.33],[143.95,1267.34],[143.94,425.83]],[[143.99,720.04],[144.0,611.41],[144.01,486.46],[144.02,672.77],[144.03,655.77]]]
["binance-futures","SOLUSDT",1746403170283,[[143.98,366.58],[143.97,590.57],[143.96,1189.33],[143.95,1267.34],[143.94,425.83]],[[143.99,725.85],[144.0,611.41],[144.01,486.46],[144.02,672.77],[144.03,655.77]]]
["binance-futures","SOLUSDT",1746403170341,[[143.98,191.9],[143.97,296.77],[143.96,934.73],[143.95,1517.96],[143.94,429.83]],[[143.99,853.15],[144.0,611.41],[144.01,482.51],[144.02,620.21],[144.03,670.8]]]
["binance-futures","SOLUSDT",1746403170392,[[143.97,114.7],[143.96,814.35],[143.95,1059.46],[143.94,461.6]],[[143.98,1349.14],[143.99,888.52],[144.0,657.05],[144.01,454.6],[144.02,795.11]]]
["binance-futures","SOLUSDT",1746403170443,[[143.97,151.05],[143.96,613.94],[143.95,781.34],[143.94,736.69],[143.93,944.16]],[[143.98,1391.15],[143.99,888.46],[144.0,631.41],[144.01,349.27],[144.02,791.69]]]
["binance-futures","SOLUSDT",1746403170493,[[143.97,41.2],[143.96,548.31],[143.95,651.42],[143.94,784.89],[143.93,978.02]],[[143.98,1415.7],[143.99,884.83],[144.0,631.41],[144.01,349.95],[144.02,846.03]]]
["binance-futures","SOLUSDT",1746403170545,[[143.97,41.2],[143.96,589.25],[143.95,798.23],[143.94,816.89],[143.93,912.16]],[[143.98,1488.88],[143.99,884.31],[144.0,558.66],[144.01,349.95],[144.02,862.07]]]
["binance-futures","SOLUSDT",1746403170598,[[143.96,377.82],[143.95,795.87],[143.94,563.96],[143.93,1279.05]],[[143.97,1019.36],[143.98,1305.23],[143.99,885.96],[144.0,437.01],[144.01,348.83]]]
["binance-futures","SOLUSDT",1746403170645,[[143.96,377.82],[143.95,745.25],[143.94,615.16],[143.93,1279.05],[143.92,1503.18]],[[143.97,1019.36],[143.98,1305.27],[143.99,865.9],[144.0,557.64],[144.01,350.56]]]
["binance-futures","SOLUSDT",1746403170699,[[143.96,315.66],[143.95,745.25],[143.94,613.16],[143.93,1273.05],[143.92,1509.18]],[[143.97,1019.62],[143.98,1305.27],[143.99,865.75],[144.0,529.39],[144.01,310.57]]]
["binance-futures","SOLUSDT",1746403170753,[[143.96,177.23],[143.95,500.89],[143.94,680.79],[143.93,1253.05],[143.92,1581.04]],[[143.97,1019.83],[143.98,1305.27],[143.99,865.54],[144.0,514.21],[144.01,380.01]]]
["binance-futures","SOLUSDT",1746403170806,[[143.96,56.64],[143.95,432.91],[143.94,680.79],[143.93,1253.05],[143.92,1547.18]],[[143.97,1020.61],[143.98,1305.27],[143.99,864.76],[144.0,514.21],[144.01,310.57]]]
["binance-futures","SOLUSDT",1746403170859,[[143.96,56.4],[143.95,399.94],[143.94,668.41],[143.93,1380.68],[143.92,1686.1]],[[143.97,1075.13],[143.98,1305.64],[143.99,878.39],[144.0,514.21],[144.01,296.57]]]
["binance-futures","SOLUSDT",1746403170911,[[143.96,56.4],[143.95,399.74],[143.94,668.41],[143.93,1380.68],[143.92,1683.96]],[[143.97,1117.41],[143.98,1263.36],[143.99,878.39],[144.0,514.21],[144.01,296.57]]]
["binance-futures","SOLUSDT",1746403170962,[[143.96,56.4],[143.95,399.74],[143.94,733.51],[143.93,1380.68],[143.92,1683.96]],[[143.97,1117.99],[143.98,1262.78],[143.99,878.39],[144.0,514.21],[144.01,296.57]]]
["binance-futures","SOLUSDT",1746403171015,[[143.96,55.4],[143.95,399.74],[143.94,733.51],[143.93,1380.68],[143.92,1683.96]],[[143.97,1117.99],[143.98,1262.78],[143.99,909.87],[144.0,514.21],[144.01,296.57]]]
["binance-futures","SOLUSDT",1746403171069,[[143.96,55.44],[143.95,399.74],[143.94,733.51],[143.93,1380.68],[143.92,1683.96]],[[143.97,1117.99],[143.98,1266.25],[143.99,909.87],[144.0,514.21],[144.01,296.57]]]
["binance-futures","SOLUSDT",1746403171108,[[143.96,55.44],[143.95,399.74],[143.94,733.51],[143.93,1380.68],[143.92,1683.96]],[[143.97,1117.99],[143.98,1266.25],[143.99,909.87],[144.0,514.21],[144.01,296.97]]]
["binance-futures","SOLUSDT",1746403171169,[[143.96,55.44],[143.95,399.74],[143.94,733.51],[143.93,1380.68],[143.92,1683.96]],[[143.97,1117.99],[143.98,1266.25],[143.99,909.87],[144.0,514.4],[144.01,296.97]]]
["binance-futures","SOLUSDT",1746403171214,[[143.96,55.48],[143.95,399.74],[143.94,733.59],[143.93,1380.76],[143.92,1683.96]],[[143.97,1111.02],[143.98,1220.05],[143.99,909.87],[144.0,514.48],[144.01,296.97]]]
["binance-futures","SOLUSDT",1746403171280,[[143.96,55.54],[143.95,399.74],[143.94,733.59],[143.93,1380.76],[143.92,1683.96]],[[143.97,1110.86],[143.98,1220.05],[143.99,909.87],[144.0,514.48],[144.01,296.97]]]
["binance-futures","SOLUSDT",1746403171330,[[143.96,55.54],[143.95,399.74],[143.94,733.59],[143.93,1384.76],[143.92,1683.96]],[[143.97,1112.11],[143.98,1266.25],[143.99,909.87],[144.0,514.48],[144.01,300.36]]]
["binance-futures","SOLUSDT",1746403171351,[[143.96,55.54],[143.95,399.74],[143.94,733.59],[143.93,1384.76],[143.92,1683.96]],[[143.97,1112.11],[143.98,1266.25],[143.99,909.87],[144.0,515.16],[144.01,300.36]]]
["binance-futures","SOLUSDT",1746403171424,[[143.96,316.02],[143.95,477.81],[143.94,867.85],[143.93,1384.76],[143.92,1634.1]],[[143.97,1111.1],[143.98,1220.05],[143.99,909.87],[144.0,516.17],[144.01,300.36]]]
["binance-futures","SOLUSDT",1746403171490,[[143.96,563.99],[143.95,342.61],[143.94,867.85],[143.93,1384.76],[143.92,1636.1]],[[143.97,1060.43],[143.98,1220.05],[143.99,886.57],[144.0,468.08],[144.01,228.1]]]
["binance-futures","SOLUSDT",1746403171526,[[143.96,756.41],[143.95,341.89],[143.94,910.59],[143.93,1393.58],[143.92,1635.1]],[[143.97,568.82],[143.98,1027.92],[143.99,863.64],[144.0,457.43],[144.01,204.2]]]
["binance-futures","SOLUSDT",1746403171598,[[143.96,814.31],[143.95,415.91],[143.94,910.59],[143.93,1393.58],[143.92,1635.1]],[[143.97,568.82],[143.98,1027.92],[143.99,863.64],[144.0,457.43],[144.01,203.54]]]
["binance-futures","SOLUSDT",1746403171648,[[143.96,816.08],[143.95,415.91],[143.94,910.63],[143.93,1393.87],[143.92,1635.1]],[[143.97,568.82],[143.98,1149.6],[143.99,863.64],[144.0,457.43],[144.01,203.54]]]
["binance-futures","SOLUSDT",1746403171704,[[143.96,818.16],[143.95,421.78],[143.94,910.63],[143.93,1422.48],[143.92,1635.1]],[[143.97,568.82],[143.98,1149.6],[143.99,863.64],[144.0,457.43],[144.01,203.54]]]
["binance-futures","SOLUSDT",1746403171764,[[143.96,781.97],[143.95,347.76],[143.94,910.79],[143.93,1422.48],[143.92,1635.1]],[[143.97,568.82],[143.98,1149.6],[143.99,863.64],[144.0,457.43],[144.01,203.54]]]
["binance-futures","SOLUSDT",1746403171820,[[143.96,524.3],[143.95,292.95],[143.94,868.05],[143.93,1394.87],[143.92,1635.1]],[[143.97,568.82],[143.98,1149.6],[143.99,863.64],[144.0,458.43],[144.01,203.54]]]
["binance-futures","SOLUSDT",1746403171860,[[143.96,495.66],[143.95,292.95],[143.94,868.05],[143.93,1394.87],[143.92,1635.1]],[[143.97,569.41],[143.98,1149.6],[143.99,863.64],[144.0,458.43],[144.01,203.54]]]
["binance-futures","SOLUSDT",1746403171931,[[143.96,495.66],[143.95,292.95],[143.94,868.05],[143.93,1394.87],[143.92,1635.1]],[[143.97,569.41],[143.98,1149.6],[143.99,935.9],[144.0,458.43],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403172053,[[143.96,427.05],[143.95,292.95],[143.94,781.79],[143.93,1394.87],[143.92,1635.1]],[[143.97,569.77],[143.98,1195.8],[143.99,935.9],[144.0,458.43],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403172110,[[143.96,427.05],[143.95,293.0],[143.94,1036.41],[143.93,1140.22],[143.92,1635.1]],[[143.97,569.77],[143.98,1195.8],[143.99,935.9],[144.0,458.43],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403172152,[[143.96,753.66],[143.95,336.22],[143.94,1083.78],[143.93,1222.1],[143.92,1635.1]],[[143.97,571.42],[143.98,1149.6],[143.99,863.64],[144.0,505.8],[144.01,343.35]]]
["binance-futures","SOLUSDT",1746403172202,[[143.96,427.05],[143.95,336.22],[143.94,1036.41],[143.93,1222.1],[143.92,1635.1]],[[143.97,642.81],[143.98,1149.6],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172269,[[143.96,407.18],[143.95,336.22],[143.94,1036.41],[143.93,1222.1],[143.92,1635.1]],[[143.97,574.2],[143.98,1149.6],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172315,[[143.96,407.18],[143.95,336.22],[143.94,1036.41],[143.93,1222.1],[143.92,1635.1]],[[143.97,574.21],[143.98,1149.6],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172369,[[143.96,395.22],[143.95,336.22],[143.94,1036.41],[143.93,1222.1],[143.92,1635.1]],[[143.97,574.21],[143.98,1149.6],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172413,[[143.96,395.46],[143.95,336.22],[143.94,1041.62],[143.93,1222.1],[143.92,1622.31]],[[143.97,574.21],[143.98,1149.6],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172482,[[143.96,397.68],[143.95,336.22],[143.94,1088.99],[143.93,1222.1],[143.92,1622.31]],[[143.97,574.36],[143.98,1149.6],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172531,[[143.96,397.68],[143.95,336.22],[143.94,1088.99],[143.93,1222.1],[143.92,1622.31]],[[143.97,574.36],[143.98,1149.91],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172658,[[143.96,397.68],[143.95,336.22],[143.94,1088.99],[143.93,1222.1],[143.92,1622.31]],[[143.97,574.36],[143.98,1149.91],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403172773,[[143.96,397.68],[143.95,336.22],[143.94,1041.62],[143.93,1222.1],[143.92,1622.31]],[[143.97,587.4],[143.98,1149.91],[143.99,863.64],[144.0,520.35],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403173087,[[143.96,397.68],[143.95,336.22],[143.94,1041.62],[143.93,1222.1],[143.92,1622.31]],[[143.97,587.4],[143.98,1149.91],[143.99,911.01],[144.0,472.98],[144.01,344.36]]]
["binance-futures","SOLUSDT",1746403173153,[[143.96,386.08],[143.95,336.22],[143.94,1041.62],[143.93,1222.1],[143.92,1622.31]],[[143.97,588.2],[143.98,1196.11],[143.99,911.22],[144.0,472.98],[144.01,343.35]]]
["binance-futures","SOLUSDT",1746403173203,[[143.96,384.64],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,660.14],[143.98,1196.11],[143.99,980.17],[144.0,472.98],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403173259,[[143.96,405.28],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,667.32],[143.98,1196.11],[143.99,972.95],[144.0,458.43],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403173320,[[143.96,405.28],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,670.27],[143.98,1196.11],[143.99,970.6],[144.0,458.43],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403173369,[[143.96,403.78],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,670.27],[143.98,1196.11],[143.99,970.6],[144.0,458.43],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403173423,[[143.96,402.77],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,675.64],[143.98,1196.11],[143.99,965.23],[144.0,458.43],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403173481,[[143.96,402.77],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,674.84],[143.98,1196.11],[143.99,966.24],[144.0,451.49],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403173547,[[143.96,471.38],[143.95,336.22],[143.94,1119.77],[143.93,1139.93],[143.92,1622.31]],[[143.97,606.23],[143.98,1196.11],[143.99,965.23],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403173618,[[143.96,471.38],[143.95,336.22],[143.94,1119.77],[143.93,1139.93],[143.92,1622.31]],[[143.97,607.27],[143.98,1196.11],[143.99,892.97],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403173668,[[143.96,471.43],[143.95,336.22],[143.94,1119.77],[143.93,1139.93],[143.92,1622.31]],[[143.97,607.27],[143.98,1196.11],[143.99,892.97],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403173791,[[143.96,471.43],[143.95,336.22],[143.94,1119.77],[143.93,1139.93],[143.92,1622.31]],[[143.97,622.27],[143.98,1196.11],[143.99,892.97],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403173842,[[143.96,471.43],[143.95,336.22],[143.94,1119.77],[143.93,1139.93],[143.92,1622.31]],[[143.97,622.27],[143.98,1196.11],[143.99,965.23],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403173898,[[143.96,476.61],[143.95,336.22],[143.94,1119.77],[143.93,1139.93],[143.92,1622.31]],[[143.97,622.87],[143.98,1196.11],[143.99,965.23],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403173947,[[143.96,471.38],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,622.87],[143.98,1196.11],[143.99,965.23],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403174004,[[143.96,402.77],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,691.48],[143.98,1196.11],[143.99,966.24],[144.0,451.49],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403174072,[[143.96,402.77],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,692.29],[143.98,1196.11],[143.99,966.2],[144.0,451.49],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403174130,[[143.96,402.46],[143.95,336.22],[143.94,1041.62],[143.93,1139.93],[143.92,1622.31]],[[143.97,693.61],[143.98,1196.11],[143.99,966.2],[144.0,451.49],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403174192,[[143.96,399.45],[143.95,619.45],[143.94,863.44],[143.93,1139.93],[143.92,1622.31]],[[143.97,615.06],[143.98,1195.35],[143.99,845.56],[144.0,451.49],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403174243,[[143.96,399.01],[143.95,336.22],[143.94,1118.06],[143.93,1139.93],[143.92,1622.31]],[[143.97,615.06],[143.98,1195.35],[143.99,917.82],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403174284,[[143.96,399.3],[143.95,336.22],[143.94,1118.06],[143.93,1139.93],[143.92,1622.31]],[[143.97,615.06],[143.98,1195.35],[143.99,917.82],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403174344,[[143.96,399.37],[143.95,336.22],[143.94,1118.06],[143.93,1139.86],[143.92,1622.31]],[[143.97,619.42],[143.98,1149.91],[143.99,917.82],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403174380,[[143.96,399.37],[143.95,336.22],[143.94,1118.06],[143.93,1168.47],[143.92,1622.31]],[[143.97,619.42],[143.98,1195.35],[143.99,917.82],[144.0,451.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403174458,[[143.96,399.37],[143.95,509.76],[143.94,1122.06],[143.93,1164.47],[143.92,1622.31]],[[143.97,616.22],[143.98,1028.03],[143.99,913.82],[144.0,455.49],[144.01,264.96]]]
["binance-futures","SOLUSDT",1746403174509,[[143.96,482.79],[143.95,538.37],[143.94,1122.06],[143.93,1169.4],[143.92,1622.31]],[[143.97,626.53],[143.98,1073.55],[143.99,841.56],[144.0,454.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403174562,[[143.96,503.14],[143.95,538.37],[143.94,1122.06],[143.93,1169.4],[143.92,1622.31]],[[143.97,629.22],[143.98,1191.92],[143.99,841.56],[144.0,454.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403174668,[[143.96,503.14],[143.95,538.37],[143.94,1122.06],[143.93,1169.4],[143.92,1622.31]],[[143.97,629.22],[143.98,1146.48],[143.99,841.56],[144.0,454.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403174738,[[143.96,503.14],[143.95,538.37],[143.94,1122.06],[143.93,1169.4],[143.92,1622.31]],[[143.97,629.22],[143.98,1191.92],[143.99,841.56],[144.0,454.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403174821,[[143.96,503.18],[143.95,538.37],[143.94,1122.06],[143.93,1169.4],[143.92,1622.31]],[[143.97,629.22],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403174891,[[143.96,503.18],[143.95,509.76],[143.94,1045.62],[143.93,1169.4],[143.92,1622.31]],[[143.97,639.74],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403174920,[[143.96,503.18],[143.95,509.76],[143.94,1074.23],[143.93,1169.4],[143.92,1622.31]],[[143.97,639.74],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403174980,[[143.96,503.18],[143.95,509.76],[143.94,1074.23],[143.93,1169.4],[143.92,1622.31]],[[143.97,642.17],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403175059,[[143.96,489.18],[143.95,511.04],[143.94,1045.62],[143.93,1169.4],[143.92,1622.31]],[[143.97,642.17],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403175091,[[143.96,489.18],[143.95,511.04],[143.94,1045.62],[143.93,1169.4],[143.92,1622.31]],[[143.97,646.91],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403175165,[[143.96,489.18],[143.95,511.04],[143.94,1045.62],[143.93,1169.4],[143.92,1622.31]],[[143.97,649.06],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403175249,[[143.96,488.82],[143.95,511.04],[143.94,1045.62],[143.93,1169.4],[143.92,1622.31]],[[143.97,651.04],[143.98,1191.92],[143.99,913.82],[144.0,454.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403175300,[[143.96,475.96],[143.95,511.04],[143.94,1041.62],[143.93,1173.4],[143.92,1622.31]],[[143.97,651.04],[143.98,1191.92],[143.99,918.83],[144.0,450.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175338,[[143.96,475.96],[143.95,511.04],[143.94,1041.62],[143.93,1173.4],[143.92,1622.31]],[[143.97,650.78],[143.98,1191.92],[143.99,918.83],[144.0,450.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175410,[[143.96,473.74],[143.95,511.04],[143.94,1041.62],[143.93,1173.4],[143.92,1622.31]],[[143.97,650.78],[143.98,1191.92],[143.99,918.83],[144.0,450.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175474,[[143.96,473.77],[143.95,511.04],[143.94,1041.62],[143.93,1144.79],[143.92,1622.31]],[[143.97,719.78],[143.98,1191.92],[143.99,917.82],[144.0,450.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175513,[[143.96,508.44],[143.95,511.04],[143.94,1117.68],[143.93,1144.79],[143.92,1622.31]],[[143.97,651.05],[143.98,1191.92],[143.99,917.82],[144.0,408.5],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175632,[[143.96,505.59],[143.95,511.04],[143.94,1117.68],[143.93,1145.0],[143.92,1622.31]],[[143.97,651.05],[143.98,1191.99],[143.99,917.82],[144.0,408.5],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175761,[[143.96,501.26],[143.95,511.04],[143.94,1041.62],[143.93,1145.0],[143.92,1622.31]],[[143.97,651.09],[143.98,1191.99],[143.99,917.82],[144.0,408.5],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175783,[[143.96,501.22],[143.95,496.86],[143.94,1041.62],[143.93,1155.48],[143.92,1622.31]],[[143.97,651.05],[143.98,1191.99],[143.99,917.82],[144.0,408.5],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175865,[[143.96,582.93],[143.95,496.86],[143.94,1119.93],[143.93,1151.48],[143.92,1622.31]],[[143.97,577.05],[143.98,1146.55],[143.99,845.56],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175917,[[143.96,582.93],[143.95,496.86],[143.94,1119.93],[143.93,1151.48],[143.92,1622.31]],[[143.97,577.63],[143.98,1146.55],[143.99,845.56],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403175968,[[143.96,582.97],[143.95,496.86],[143.94,1119.93],[143.93,1151.48],[143.92,1622.31]],[[143.97,577.67],[143.98,1189.92],[143.99,917.82],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176021,[[143.96,582.93],[143.95,496.86],[143.94,1119.93],[143.93,1151.48],[143.92,1622.31]],[[143.97,577.63],[143.98,1190.29],[143.99,917.82],[144.0,407.49],[144.01,265.96]]]
["binance-futures","SOLUSDT",1746403176082,[[143.96,582.93],[143.95,496.86],[143.94,1045.62],[143.93,1151.48],[143.92,1622.31]],[[143.97,590.47],[143.98,1190.29],[143.99,918.88],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176127,[[143.96,514.32],[143.95,496.86],[143.94,1045.62],[143.93,1151.48],[143.92,1622.31]],[[143.97,590.47],[143.98,1190.29],[143.99,918.88],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176186,[[143.96,514.32],[143.95,496.86],[143.94,1045.62],[143.93,1151.48],[143.92,1622.31]],[[143.97,590.47],[143.98,1190.29],[143.99,846.62],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176239,[[143.96,509.49],[143.95,496.86],[143.94,1041.62],[143.93,1155.48],[143.92,1622.31]],[[143.97,591.17],[143.98,1190.29],[143.99,846.62],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176261,[[143.96,509.47],[143.95,496.86],[143.94,1041.62],[143.93,1155.48],[143.92,1622.31]],[[143.97,591.59],[143.98,1190.29],[143.99,846.62],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176355,[[143.96,509.47],[143.95,496.86],[143.94,1041.62],[143.93,1155.48],[143.92,1622.31]],[[143.97,591.67],[143.98,1190.29],[143.99,846.62],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176590,[[143.96,496.37],[143.95,496.86],[143.94,1050.37],[143.93,1155.48],[143.92,1622.31]],[[143.97,684.59],[143.98,1190.38],[143.99,845.61],[144.0,407.49],[144.01,264.95]]]
["binance-futures","SOLUSDT",1746403176670,[[143.96,254.08],[143.95,323.32],[143.94,1002.37],[143.93,1155.48],[143.92,1670.31]],[[143.97,687.17],[143.98,1237.58],[143.99,918.87],[144.0,407.49],[144.01,263.95]]]
["binance-futures","SOLUSDT",1746403176722,[[143.95,99.6],[143.94,656.38],[143.93,913.9],[143.92,1183.37]],[[143.96,1340.57],[143.97,706.11],[143.98,1240.05],[143.99,820.96],[144.0,508.15]]]
["binance-futures","SOLUSDT",1746403176769,[[143.95,99.16],[143.94,597.88],[143.93,835.36],[143.92,1190.31],[143.91,1020.76]],[[143.96,1344.01],[143.97,658.72],[143.98,1257.99],[143.99,813.96],[144.0,505.41]]]
["binance-futures","SOLUSDT",1746403176825,[[143.95,293.49],[143.94,597.88],[143.93,835.36],[143.92,1190.31],[143.91,1059.6]],[[143.96,1463.44],[143.97,639.39],[143.98,1186.71],[143.99,809.09],[144.0,505.41]]]
["binance-futures","SOLUSDT",1746403176872,[[143.95,293.89],[143.94,598.08],[143.93,835.36],[143.92,1190.31],[143.91,1059.66]],[[143.96,1386.75],[143.97,609.75],[143.98,1186.71],[143.99,810.1],[144.0,505.41]]]
["binance-futures","SOLUSDT",1746403176928,[[143.95,478.25],[143.94,726.14],[143.93,907.09],[143.92,1166.31],[143.91,988.82]],[[143.96,558.33],[143.97,581.79],[143.98,1092.91],[143.99,736.83],[144.0,505.41]]]
["binance-futures","SOLUSDT",1746403176971,[[143.95,450.6],[143.94,684.9],[143.93,906.08],[143.92,1166.31],[143.91,988.82]],[[143.96,408.83],[143.97,578.7],[143.98,1092.91],[143.99,736.83],[144.0,505.41]]]
["binance-futures","SOLUSDT",1746403177031,[[143.95,453.38],[143.94,684.9],[143.93,906.08],[143.92,1166.31],[143.91,988.82]],[[143.96,409.72],[143.97,577.81],[143.98,1092.91],[143.99,741.49],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177078,[[143.95,635.97],[143.94,808.88],[143.93,939.69],[143.92,1123.47],[143.91,987.82]],[[143.96,270.82],[143.97,551.22],[143.98,1088.91],[143.99,745.49],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177120,[[143.95,1009.41],[143.94,808.88],[143.93,947.01],[143.92,868.83],[143.91,987.82]],[[143.96,185.24],[143.97,369.34],[143.98,1088.54],[143.99,745.86],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177190,[[143.95,895.41],[143.94,762.27],[143.93,947.01],[143.92,868.83],[143.91,987.82]],[[143.96,185.24],[143.97,369.34],[143.98,1088.45],[143.99,745.86],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177241,[[143.95,911.73],[143.94,684.9],[143.93,948.35],[143.92,897.44],[143.91,987.82]],[[143.96,251.55],[143.97,368.23],[143.98,1088.45],[143.99,745.86],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177317,[[143.95,911.93],[143.94,684.9],[143.93,948.35],[143.92,897.44],[143.91,987.82]],[[143.96,254.94],[143.97,368.23],[143.98,1088.45],[143.99,745.86],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177370,[[143.95,908.3],[143.94,684.9],[143.93,948.35],[143.92,897.44],[143.91,987.82]],[[143.96,254.83],[143.97,446.76],[143.98,1088.45],[143.99,745.86],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177419,[[143.95,908.3],[143.94,684.9],[143.93,948.43],[143.92,897.68],[143.91,995.16]],[[143.96,254.83],[143.97,446.72],[143.98,1088.45],[143.99,745.94],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177458,[[143.95,1022.51],[143.94,808.88],[143.93,948.43],[143.92,897.68],[143.91,995.16]],[[143.96,96.94],[143.97,446.72],[143.98,1088.45],[143.99,746.02],[144.0,491.52]]]
["binance-futures","SOLUSDT",1746403177513,[[143.95,908.51],[143.94,688.25],[143.93,948.43],[143.92,897.68],[143.91,995.16]],[[143.96,202.43],[143.97,446.72],[143.98,1088.45],[143.99,745.34],[144.0,490.84]]]
["binance-futures","SOLUSDT",1746403177550,[[143.95,908.51],[143.94,688.25],[143.93,948.43],[143.92,897.68],[143.91,995.16]],[[143.96,202.43],[143.97,446.72],[143.98,1088.45],[143.99,745.34],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403177622,[[143.95,908.55],[143.94,684.9],[143.93,948.43],[143.92,897.68],[143.91,995.16]],[[143.96,248.56],[143.97,446.72],[143.98,1088.45],[143.99,765.75],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403177684,[[143.95,582.91],[143.94,939.53],[143.93,869.18],[143.92,897.68],[143.91,995.16]],[[143.96,251.83],[143.97,638.07],[143.98,1088.45],[143.99,765.75],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403177731,[[143.95,263.12],[143.94,636.9],[143.93,1094.22],[143.92,957.66],[143.91,987.9]],[[143.96,517.17],[143.97,716.42],[143.98,1160.71],[143.99,765.75],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403177780,[[143.95,241.96],[143.94,636.9],[143.93,1094.15],[143.92,957.66],[143.91,987.83]],[[143.96,517.17],[143.97,716.42],[143.98,1160.71],[143.99,765.75],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403177843,[[143.95,239.54],[143.94,636.9],[143.93,1094.15],[143.92,925.66],[143.91,1019.83]],[[143.96,517.17],[143.97,716.42],[143.98,1160.71],[143.99,765.75],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403177899,[[143.95,607.69],[143.94,758.92],[143.93,1094.15],[143.92,870.07],[143.91,1016.44]],[[143.96,363.93],[143.97,591.87],[143.98,1088.45],[143.99,791.88],[144.0,556.07]]]
["binance-futures","SOLUSDT",1746403177937,[[143.95,607.69],[143.94,758.92],[143.93,1168.29],[143.92,870.07],[143.91,1016.44]],[[143.96,359.61],[143.97,591.87],[143.98,1088.45],[143.99,791.88],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403178004,[[143.95,561.6],[143.94,799.02],[143.93,1168.29],[143.92,870.07],[143.91,1016.44]],[[143.96,653.39],[143.97,591.87],[143.98,1088.45],[143.99,791.88],[144.0,551.41]]]
["binance-futures","SOLUSDT",1746403178052,[[143.95,28.15],[143.94,677.0],[143.93,1090.15],[143.92,912.66],[143.91,1036.83]],[[143.96,804.65],[143.97,691.08],[143.98,1162.08],[143.99,756.72],[144.0,550.41]]]
["binance-futures","SOLUSDT",1746403178107,[[143.95,162.43],[143.94,566.53],[143.93,835.5],[143.92,792.66],[143.91,1034.83]],[[143.96,805.03],[143.97,638.99],[143.98,1097.48],[143.99,832.87],[144.0,552.41]]]
["binance-futures","SOLUSDT",1746403178158,[[143.95,95.3],[143.94,439.99],[143.93,765.66],[143.92,685.39],[143.91,1074.42]],[[143.96,833.15],[143.97,723.96],[143.98,1169.74],[143.99,891.86],[144.0,621.95]]]
["binance-futures","SOLUSDT",1746403178214,[[143.94,377.45],[143.93,634.9],[143.92,688.73],[143.91,1087.8]],[[143.95,1091.74],[143.96,708.13],[143.97,620.13],[143.98,1262.73],[143.99,816.81]]]
["binance-futures","SOLUSDT",1746403178262,[[143.94,377.45],[143.93,634.9],[143.92,679.79],[143.91,1080.74],[143.9,1467.73]],[[143.95,1048.27],[143.96,761.48],[143.97,638.28],[143.98,1313.78],[143.99,817.82]]]
["binance-futures","SOLUSDT",1746403178316,[[143.94,375.3],[143.93,627.9],[143.92,684.71],[143.91,1078.66],[143.9,1467.78]],[[143.95,1059.48],[143.96,706.95],[143.97,645.28],[143.98,1302.12],[143.99,819.9]]]
["binance-futures","SOLUSDT",1746403178367,[[143.94,375.7],[143.93,627.9],[143.92,684.71],[143.91,1078.66],[143.9,1467.78]],[[143.95,1067.64],[143.96,725.07],[143.97,697.3],[143.98,1302.12],[143.99,819.9]]]
["binance-futures","SOLUSDT",1746403178417,[[143.94,373.66],[143.93,701.54],[143.92,684.71],[143.91,1078.66],[143.9,1469.86]],[[143.95,1068.49],[143.96,725.07],[143.97,656.46],[143.98,1302.12],[143.99,819.9]]]
["binance-futures","SOLUSDT",1746403178471,[[143.94,467.63],[143.93,701.54],[143.92,740.9],[143.91,1110.01],[143.9,1453.41]],[[143.95,723.64],[143.96,699.86],[143.97,531.03],[143.98,1331.59],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178526,[[143.94,340.91],[143.93,685.72],[143.92,733.64],[143.91,1107.27],[143.9,1453.41]],[[143.95,751.73],[143.96,664.66],[143.97,531.4],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178549,[[143.94,361.87],[143.93,685.72],[143.92,727.77],[143.91,1078.66],[143.9,1453.41]],[[143.95,779.45],[143.96,637.74],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178617,[[143.94,361.87],[143.93,685.72],[143.92,727.77],[143.91,1150.36],[143.9,1453.41]],[[143.95,779.45],[143.96,637.74],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178682,[[143.94,361.87],[143.93,685.72],[143.92,727.77],[143.91,1163.49],[143.9,1453.41]],[[143.95,779.45],[143.96,637.74],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178735,[[143.94,361.87],[143.93,685.72],[143.92,727.77],[143.91,1163.49],[143.9,1453.41]],[[143.95,779.45],[143.96,637.65],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178835,[[143.94,361.87],[143.93,685.72],[143.92,727.77],[143.91,1163.49],[143.9,1453.41]],[[143.95,779.45],[143.96,637.65],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403178997,[[143.94,361.87],[143.93,685.72],[143.92,684.71],[143.91,1150.36],[143.9,1453.41]],[[143.95,779.45],[143.96,637.65],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403179073,[[143.94,361.87],[143.93,685.72],[143.92,684.71],[143.91,1150.36],[143.9,1453.41]],[[143.95,779.6],[143.96,637.65],[143.97,609.75],[143.98,1300.8],[143.99,744.75]]]
["binance-futures","SOLUSDT",1746403179118,[[143.94,361.87],[143.93,685.32],[143.92,684.71],[143.91,1150.36],[143.9,1453.41]],[[143.95,779.56],[143.96,637.65],[143.97,609.75],[143.98,1300.8],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179175,[[143.94,361.87],[143.93,685.32],[143.92,684.71],[143.91,1150.36],[143.9,1453.41]],[[143.95,848.17],[143.96,637.65],[143.97,609.75],[143.98,1300.8],[143.99,746.16]]]
["binance-futures","SOLUSDT",1746403179203,[[143.94,349.37],[143.93,685.32],[143.92,684.79],[143.91,1078.74],[143.9,1453.41]],[[143.95,848.33],[143.96,637.65],[143.97,609.75],[143.98,1300.88],[143.99,746.16]]]
["binance-futures","SOLUSDT",1746403179273,[[143.94,349.37],[143.93,685.32],[143.92,684.79],[143.91,1078.74],[143.9,1453.41]],[[143.95,847.7],[143.96,637.65],[143.97,610.76],[143.98,1300.88],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179314,[[143.94,352.86],[143.93,685.32],[143.92,680.79],[143.91,1082.74],[143.9,1453.41]],[[143.95,837.55],[143.96,637.65],[143.97,610.76],[143.98,1300.88],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179368,[[143.94,352.86],[143.93,685.32],[143.92,680.79],[143.91,1082.74],[143.9,1453.41]],[[143.95,842.22],[143.96,637.65],[143.97,610.76],[143.98,1300.88],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179451,[[143.94,352.86],[143.93,685.32],[143.92,721.59],[143.91,1082.74],[143.9,1453.41]],[[143.95,773.61],[143.96,614.35],[143.97,609.75],[143.98,1300.88],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179491,[[143.94,421.47],[143.93,685.32],[143.92,749.84],[143.91,1082.74],[143.9,1453.41]],[[143.95,773.61],[143.96,614.35],[143.97,609.75],[143.98,1300.88],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179612,[[143.94,423.3],[143.93,685.32],[143.92,753.31],[143.91,1079.27],[143.9,1453.41]],[[143.95,772.67],[143.96,614.35],[143.97,609.75],[143.98,1229.94],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179668,[[143.94,521.9],[143.93,726.12],[143.92,753.31],[143.91,1079.27],[143.9,1453.41]],[[143.95,678.92],[143.96,614.35],[143.97,484.28],[143.98,1229.94],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179714,[[143.94,521.9],[143.93,726.12],[143.92,753.31],[143.91,1079.27],[143.9,1453.41]],[[143.95,651.77],[143.96,614.35],[143.97,483.91],[143.98,1269.49],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179794,[[143.94,417.35],[143.93,685.32],[143.92,793.38],[143.91,1079.27],[143.9,1453.41]],[[143.95,651.77],[143.96,687.72],[143.97,478.54],[143.98,1269.49],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179839,[[143.94,408.94],[143.93,685.32],[143.92,684.26],[143.91,1079.27],[143.9,1453.41]],[[143.95,651.77],[143.96,687.72],[143.97,475.44],[143.98,1269.49],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179903,[[143.94,469.53],[143.93,685.32],[143.92,750.72],[143.91,1079.27],[143.9,1453.41]],[[143.95,651.77],[143.96,687.72],[143.97,473.14],[143.98,1269.49],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403179948,[[143.94,462.35],[143.93,685.32],[143.92,750.72],[143.91,1079.27],[143.9,1453.41]],[[143.95,661.94],[143.96,687.72],[143.97,465.92],[143.98,1269.49],[143.99,745.15]]]
["binance-futures","SOLUSDT",1746403180002,[[143.94,330.85],[143.93,685.32],[143.92,684.26],[143.91,1079.27],[143.9,1453.41]],[[143.95,689.94],[143.96,687.72],[143.97,471.63],[143.98,1229.94],[143.99,746.16]]]
["binance-futures","SOLUSDT",1746403180112,[[143.94,330.85],[143.93,685.32],[143.92,684.26],[143.91,1079.27],[143.9,1453.41]],[[143.95,696.74],[143.96,687.72],[143.97,475.1],[143.98,1226.47],[143.99,746.16]]]
["binance-futures","SOLUSDT",1746403180163,[[143.94,330.85],[143.93,685.32],[143.92,684.26],[143.91,1079.27],[143.9,1453.41]],[[143.95,696.8],[143.96,687.72],[143.97,475.1],[143.98,1226.47],[143.99,746.16]]]
["binance-futures","SOLUSDT",1746403180213,[[143.94,304.23],[143.93,644.07],[143.92,684.26],[143.91,1079.27],[143.9,1480.2]],[[143.95,773.63],[143.96,687.72],[143.97,625.71],[143.98,1226.47],[143.99,744.15]]]
["binance-futures","SOLUSDT",1746403180287,[[143.94,304.23],[143.93,670.57],[143.92,938.92],[143.91,824.59],[143.9,1453.41]],[[143.95,778.71],[143.96,730.22],[143.97,625.71],[143.98,1226.47],[143.99,744.15]]]
["binance-futures","SOLUSDT",1746403180336,[[143.94,304.2],[143.93,703.79],[143.92,938.92],[143.91,824.59],[143.9,1453.41]],[[143.95,778.67],[143.96,687.27],[143.97,625.71],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180393,[[143.94,306.0],[143.93,703.79],[143.92,938.92],[143.91,824.59],[143.9,1453.41]],[[143.95,778.66],[143.96,687.27],[143.97,625.71],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180452,[[143.94,306.04],[143.93,703.79],[143.92,942.39],[143.91,821.12],[143.9,1453.41]],[[143.95,778.7],[143.96,687.27],[143.97,625.71],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180462,[[143.94,306.0],[143.93,703.79],[143.92,1014.22],[143.91,821.12],[143.9,1453.41]],[[143.95,709.04],[143.96,687.27],[143.97,626.72],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180555,[[143.94,306.0],[143.93,703.79],[143.92,1014.22],[143.91,821.12],[143.9,1453.41]],[[143.95,723.93],[143.96,687.27],[143.97,626.72],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180586,[[143.94,306.0],[143.93,703.79],[143.92,1014.22],[143.91,821.12],[143.9,1453.41]],[[143.95,698.11],[143.96,687.27],[143.97,626.72],[143.98,1266.02],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180696,[[143.94,303.16],[143.93,703.79],[143.92,942.39],[143.91,821.12],[143.9,1453.41]],[[143.95,724.97],[143.96,687.27],[143.97,626.72],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180745,[[143.94,301.37],[143.93,703.79],[143.92,942.39],[143.91,821.12],[143.9,1453.41]],[[143.95,724.97],[143.96,687.27],[143.97,666.71],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180900,[[143.94,289.85],[143.93,703.79],[143.92,942.39],[143.91,821.12],[143.9,1453.41]],[[143.95,724.97],[143.96,687.27],[143.97,666.71],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403180984,[[143.94,289.89],[143.93,703.79],[143.92,942.39],[143.91,821.12],[143.9,1446.2]],[[143.95,724.97],[143.96,687.27],[143.97,666.71],[143.98,1226.47],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403181034,[[143.94,289.94],[143.93,703.79],[143.92,1013.25],[143.91,821.12],[143.9,1446.2]],[[143.95,793.58],[143.96,680.61],[143.97,666.71],[143.98,1233.13],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403181064,[[143.94,289.94],[143.93,703.79],[143.92,1013.32],[143.91,821.12],[143.9,1446.2]],[[143.95,794.59],[143.96,720.6],[143.97,665.75],[143.98,1233.13],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403181118,[[143.94,289.93],[143.93,703.79],[143.92,1013.32],[143.91,821.12],[143.9,1446.2]],[[143.95,794.59],[143.96,720.6],[143.97,665.75],[143.98,1233.13],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403181191,[[143.94,289.97],[143.93,703.79],[143.92,1013.32],[143.91,821.12],[143.9,1446.2]],[[143.95,794.63],[143.96,720.6],[143.97,665.75],[143.98,1233.13],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403181241,[[143.94,242.88],[143.93,703.79],[143.92,886.29],[143.91,1075.78],[143.9,1446.2]],[[143.95,794.59],[143.96,720.6],[143.97,665.75],[143.98,1233.13],[143.99,743.17]]]
["binance-futures","SOLUSDT",1746403181321,[[143.94,242.88],[143.93,703.79],[143.92,886.29],[143.91,1075.78],[143.9,1446.2]],[[143.95,803.4],[143.96,720.6],[143.97,665.75],[143.98,1233.13],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181368,[[143.94,242.88],[143.93,703.79],[143.92,886.29],[143.91,1032.72],[143.9,1446.2]],[[143.95,803.77],[143.96,816.8],[143.97,665.75],[143.98,1233.13],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181417,[[143.94,240.12],[143.93,703.79],[143.92,886.29],[143.91,1032.72],[143.9,1446.2]],[[143.95,803.77],[143.96,816.8],[143.97,670.41],[143.98,1228.47],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181455,[[143.94,240.08],[143.93,703.79],[143.92,815.43],[143.91,1032.72],[143.9,1446.2]],[[143.95,804.15],[143.96,836.52],[143.97,670.41],[143.98,1228.47],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181533,[[143.94,240.22],[143.93,703.79],[143.92,815.43],[143.91,1013.05],[143.9,1446.2]],[[143.95,809.18],[143.96,794.77],[143.97,670.41],[143.98,1228.47],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181573,[[143.94,240.22],[143.93,703.79],[143.92,885.51],[143.91,1013.05],[143.9,1446.2]],[[143.95,809.18],[143.96,794.77],[143.97,670.41],[143.98,1228.47],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181664,[[143.94,240.22],[143.93,703.79],[143.92,885.51],[143.91,1013.05],[143.9,1426.85]],[[143.95,816.2],[143.96,787.75],[143.97,670.41],[143.98,1228.47],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181715,[[143.94,240.22],[143.93,703.79],[143.92,885.75],[143.91,1013.05],[143.9,1426.85]],[[143.95,818.35],[143.96,785.6],[143.97,670.41],[143.98,1229.15],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181770,[[143.94,475.09],[143.93,745.08],[143.92,885.75],[143.91,1013.05],[143.9,1426.85]],[[143.95,659.53],[143.96,618.98],[143.97,479.81],[143.98,1257.45],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181820,[[143.94,586.21],[143.93,839.02],[143.92,914.6],[143.91,1053.12],[143.9,1531.04]],[[143.95,612.87],[143.96,641.01],[143.97,474.1],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181859,[[143.94,566.93],[143.93,839.02],[143.92,914.6],[143.91,1053.12],[143.9,1531.04]],[[143.95,612.87],[143.96,641.01],[143.97,474.1],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181928,[[143.94,566.93],[143.93,839.02],[143.92,914.6],[143.91,1053.12],[143.9,1531.04]],[[143.95,610.36],[143.96,641.01],[143.97,474.28],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403181965,[[143.94,566.97],[143.93,839.02],[143.92,970.79],[143.91,1081.73],[143.9,1531.04]],[[143.95,612.89],[143.96,641.01],[143.97,474.28],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182059,[[143.94,788.78],[143.93,839.02],[143.92,970.79],[143.91,1081.73],[143.9,1531.04]],[[143.95,611.21],[143.96,641.01],[143.97,474.28],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182119,[[143.94,788.8],[143.93,839.02],[143.92,970.79],[143.91,1081.73],[143.9,1531.04]],[[143.95,611.21],[143.96,641.01],[143.97,474.28],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182196,[[143.94,788.8],[143.93,839.02],[143.92,970.79],[143.91,1081.73],[143.9,1531.04]],[[143.95,611.22],[143.96,641.01],[143.97,474.28],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182258,[[143.94,825.2],[143.93,1093.67],[143.92,970.79],[143.91,827.07],[143.9,1531.04]],[[143.95,606.98],[143.96,641.01],[143.97,473.33],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182321,[[143.94,785.68],[143.93,1083.19],[143.92,970.79],[143.91,844.42],[143.9,1531.04]],[[143.95,607.01],[143.96,641.01],[143.97,473.33],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182387,[[143.94,785.68],[143.93,967.88],[143.92,970.79],[143.91,844.42],[143.9,1531.04]],[[143.95,615.96],[143.96,641.01],[143.97,473.33],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182442,[[143.94,775.39],[143.93,967.88],[143.92,970.79],[143.91,844.42],[143.9,1531.04]],[[143.95,615.96],[143.96,641.01],[143.97,473.33],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182497,[[143.94,775.55],[143.93,1076.41],[143.92,970.79],[143.91,844.42],[143.9,1531.04]],[[143.95,613.07],[143.96,641.01],[143.97,473.33],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182546,[[143.94,775.55],[143.93,1037.03],[143.92,970.79],[143.91,844.42],[143.9,1531.04]],[[143.95,613.07],[143.96,641.01],[143.97,473.33],[143.98,1206.4],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182615,[[143.94,706.94],[143.93,967.88],[143.92,900.71],[143.91,844.42],[143.9,1531.04]],[[143.95,657.21],[143.96,641.01],[143.97,473.33],[143.98,1178.1],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182688,[[143.94,700.69],[143.93,967.88],[143.92,900.71],[143.91,844.42],[143.9,1531.04]],[[143.95,774.51],[143.96,678.98],[143.97,473.33],[143.98,1178.1],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182752,[[143.94,641.64],[143.93,962.01],[143.92,829.04],[143.91,849.28],[143.9,1559.65]],[[143.95,777.29],[143.96,678.98],[143.97,473.33],[143.98,1178.1],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182797,[[143.94,641.64],[143.93,954.75],[143.92,823.17],[143.91,856.54],[143.9,1559.65]],[[143.95,777.2],[143.96,678.98],[143.97,473.33],[143.98,1178.1],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182853,[[143.94,641.64],[143.93,977.67],[143.92,823.17],[143.91,856.54],[143.9,1559.65]],[[143.95,777.51],[143.96,678.98],[143.97,473.33],[143.98,1177.79],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403182979,[[143.94,710.25],[143.93,977.67],[143.92,887.91],[143.91,856.54],[143.9,1559.65]],[[143.95,706.12],[143.96,641.01],[143.97,473.33],[143.98,1177.79],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183030,[[143.94,710.25],[143.93,1042.41],[143.92,887.91],[143.91,856.54],[143.9,1559.65]],[[143.95,706.12],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183084,[[143.94,712.13],[143.93,977.67],[143.92,823.17],[143.91,856.54],[143.9,1559.65]],[[143.95,708.9],[143.96,679.25],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183137,[[143.94,711.79],[143.93,977.67],[143.92,823.17],[143.91,856.54],[143.9,1559.65]],[[143.95,708.9],[143.96,679.25],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183179,[[143.94,711.91],[143.93,977.67],[143.92,823.17],[143.91,856.54],[143.9,1559.65]],[[143.95,708.9],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183236,[[143.94,712.51],[143.93,1042.0],[143.92,823.17],[143.91,850.99],[143.9,1559.65]],[[143.95,708.9],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183300,[[143.94,712.55],[143.93,1042.0],[143.92,823.17],[143.91,850.99],[143.9,1559.65]],[[143.95,708.94],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183311,[[143.94,712.55],[143.93,1042.0],[143.92,823.17],[143.91,850.99],[143.9,1559.65]],[[143.95,708.81],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183412,[[143.94,712.55],[143.93,1042.0],[143.92,823.17],[143.91,850.99],[143.9,1559.65]],[[143.95,708.75],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183521,[[143.94,712.55],[143.93,1039.82],[143.92,823.17],[143.91,850.99],[143.9,1559.65]],[[143.95,719.71],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183563,[[143.94,712.55],[143.93,1039.82],[143.92,823.17],[143.91,850.99],[143.9,1559.65]],[[143.95,719.71],[143.96,641.01],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183669,[[143.94,783.02],[143.93,1088.55],[143.92,823.17],[143.91,852.0],[143.9,1559.65]],[[143.95,717.06],[143.96,590.86],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183713,[[143.94,783.02],[143.93,1088.55],[143.92,823.17],[143.91,852.59],[143.9,1559.65]],[[143.95,717.06],[143.96,590.86],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183770,[[143.94,746.83],[143.93,1051.69],[143.92,823.17],[143.91,852.59],[143.9,1559.65]],[[143.95,717.06],[143.96,590.86],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183825,[[143.94,719.01],[143.93,1051.69],[143.92,823.17],[143.91,852.59],[143.9,1559.65]],[[143.95,717.08],[143.96,640.03],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403183879,[[143.94,718.32],[143.93,977.67],[143.92,823.17],[143.91,852.59],[143.9,1559.65]],[[143.95,717.08],[143.96,640.03],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184012,[[143.94,715.73],[143.93,977.67],[143.92,823.17],[143.91,852.59],[143.9,1559.65]],[[143.95,717.08],[143.96,640.03],[143.97,473.33],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184075,[[143.94,374.86],[143.93,977.67],[143.92,815.91],[143.91,817.1],[143.9,1531.04]],[[143.95,790.46],[143.96,676.76],[143.97,479.15],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184124,[[143.94,374.86],[143.93,977.67],[143.92,815.91],[143.91,816.51],[143.9,1531.04]],[[143.95,790.46],[143.96,676.76],[143.97,479.15],[143.98,1228.84],[143.99,748.91]]]
["binance-futures","SOLUSDT",1746403184179,[[143.94,374.36],[143.93,723.02],[143.92,1070.57],[143.91,816.51],[143.9,1531.04]],[[143.95,794.78],[143.96,676.76],[143.97,479.15],[143.98,1228.84],[143.99,748.91]]]
["binance-futures","SOLUSDT",1746403184231,[[143.94,442.97],[143.93,723.02],[143.92,1070.57],[143.91,845.12],[143.9,1531.04]],[[143.95,713.29],[143.96,676.08],[143.97,479.15],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184272,[[143.94,445.83],[143.93,723.02],[143.92,1070.57],[143.91,845.12],[143.9,1531.04]],[[143.95,713.29],[143.96,676.08],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184325,[[143.94,444.88],[143.93,723.02],[143.92,1070.57],[143.91,845.12],[143.9,1531.04]],[[143.95,714.18],[143.96,676.08],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184418,[[143.94,444.88],[143.93,723.02],[143.92,1070.57],[143.91,845.12],[143.9,1531.04]],[[143.95,714.09],[143.96,676.08],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184546,[[143.94,444.88],[143.93,723.02],[143.92,1070.57],[143.91,845.12],[143.9,1531.04]],[[143.95,714.09],[143.96,676.08],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184596,[[143.94,444.88],[143.93,723.02],[143.92,1070.57],[143.91,845.12],[143.9,1531.04]],[[143.95,714.12],[143.96,676.08],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184635,[[143.94,702.88],[143.93,723.02],[143.92,1070.57],[143.91,846.13],[143.9,1531.04]],[[143.95,700.04],[143.96,640.15],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184732,[[143.94,697.33],[143.93,723.02],[143.92,1070.57],[143.91,846.13],[143.9,1531.04]],[[143.95,694.49],[143.96,640.15],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184768,[[143.94,697.29],[143.93,723.02],[143.92,1070.57],[143.91,846.13],[143.9,1531.04]],[[143.95,694.45],[143.96,640.15],[143.97,478.19],[143.98,1228.84],[143.99,747.9]]]
["binance-futures","SOLUSDT",1746403184826,[[143.94,368.53],[143.93,723.02],[143.92,1070.57],[143.91,809.25],[143.9,1531.04]],[[143.95,774.91],[143.96,640.15],[143.97,478.19],[143.98,1224.84],[143.99,747.23]]]
["binance-futures","SOLUSDT",1746403184899,[[143.94,356.08],[143.93,716.23],[143.92,1070.57],[143.91,809.25],[143.9,1531.04]],[[143.95,773.22],[143.96,640.15],[143.97,556.54],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403184949,[[143.94,354.08],[143.93,716.23],[143.92,1070.57],[143.91,809.25],[143.9,1531.04]],[[143.95,693.28],[143.96,640.15],[143.97,542.08],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185000,[[143.94,353.88],[143.93,588.6],[143.92,931.65],[143.91,809.25],[143.9,1426.85]],[[143.95,693.28],[143.96,640.15],[143.97,542.45],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185041,[[143.94,526.62],[143.93,657.57],[143.92,931.65],[143.91,809.19],[143.9,1426.79]],[[143.95,691.35],[143.96,640.15],[143.97,542.45],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185099,[[143.94,421.4],[143.93,657.57],[143.92,931.65],[143.91,809.19],[143.9,1426.79]],[[143.95,688.67],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185157,[[143.94,421.4],[143.93,605.0],[143.92,931.65],[143.91,801.56],[143.9,1426.79]],[[143.95,692.39],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185213,[[143.94,341.07],[143.93,605.0],[143.92,931.65],[143.91,801.56],[143.9,1426.79]],[[143.95,678.63],[143.96,643.59],[143.97,596.9],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185250,[[143.94,272.46],[143.93,605.0],[143.92,931.65],[143.91,801.56],[143.9,1426.79]],[[143.95,678.63],[143.96,640.15],[143.97,596.9],[143.98,1224.84],[143.99,747.23]]]
["binance-futures","SOLUSDT",1746403185315,[[143.94,363.0],[143.93,657.57],[143.92,931.65],[143.91,801.56],[143.9,1426.79]],[[143.95,674.21],[143.96,640.15],[143.97,596.9],[143.98,1224.84],[143.99,747.23]]]
["binance-futures","SOLUSDT",1746403185367,[[143.94,364.48],[143.93,688.43],[143.92,931.65],[143.91,801.56],[143.9,1426.79]],[[143.95,674.82],[143.96,640.15],[143.97,596.9],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185415,[[143.94,362.98],[143.93,605.0],[143.92,931.65],[143.91,801.56],[143.9,1426.79]],[[143.95,675.46],[143.96,640.15],[143.97,596.9],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185537,[[143.94,357.09],[143.93,605.0],[143.92,931.41],[143.91,801.56],[143.9,1426.79]],[[143.95,675.46],[143.96,640.15],[143.97,596.9],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185657,[[143.94,681.11],[143.93,686.67],[143.92,931.41],[143.91,801.56],[143.9,1426.79]],[[143.95,666.67],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185714,[[143.94,683.89],[143.93,686.67],[143.92,931.41],[143.91,802.57],[143.9,1426.79]],[[143.95,666.67],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185762,[[143.94,354.5],[143.93,605.0],[143.92,931.41],[143.91,802.57],[143.9,1426.79]],[[143.95,666.67],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185824,[[143.94,354.5],[143.93,605.0],[143.92,931.41],[143.91,802.57],[143.9,1426.79]],[[143.95,666.67],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403185903,[[143.94,354.65],[143.93,686.67],[143.92,931.41],[143.91,802.57],[143.9,1426.79]],[[143.95,666.67],[143.96,640.15],[143.97,478.56],[143.98,1224.84],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403186014,[[143.94,349.47],[143.93,605.0],[143.92,931.41],[143.91,802.57],[143.9,1426.79]],[[143.95,666.74],[143.96,640.15],[143.97,478.56],[143.98,1224.77],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403186070,[[143.94,349.47],[143.93,605.0],[143.92,931.41],[143.91,802.57],[143.9,1426.79]],[[143.95,667.7],[143.96,640.15],[143.97,478.56],[143.98,1224.77],[143.99,746.22]]]
["binance-futures","SOLUSDT",1746403186167,[[143.94,348.06],[143.93,605.0],[143.92,931.41],[143.91,801.56],[143.9,1426.79]],[[143.95,748.48],[143.96,640.15],[143.97,478.56],[143.98,1224.77],[143.99,747.23]]]
["binance-futures","SOLUSDT",1746403186256,[[143.94,347.88],[143.93,605.0],[143.92,931.41],[143.91,801.56],[143.9,1426.79]],[[143.95,748.54],[143.96,640.15],[143.97,477.98],[143.98,1224.77],[143.99,744.46]]]
["binance-futures","SOLUSDT",1746403186310,[[143.94,347.3],[143.93,605.0],[143.92,931.41],[143.91,801.56],[143.9,1426.79]],[[143.95,748.54],[143.96,640.15],[143.97,477.64],[143.98,1224.77],[143.99,744.46]]]
["binance-futures","SOLUSDT",1746403186354,[[143.94,345.92],[143.93,605.0],[143.92,931.41],[143.91,801.56],[143.9,1426.79]],[[143.95,751.76],[143.96,640.15],[143.97,477.64],[143.98,1224.77],[143.99,744.46]]]
["binance-futures","SOLUSDT",1746403186422,[[143.94,298.59],[143.93,454.18],[143.92,931.17],[143.91,801.56],[143.9,1426.79]],[[143.95,752.13],[143.96,640.15],[143.97,477.64],[143.98,1224.4],[143.99,744.46]]]
["binance-futures","SOLUSDT",1746403186473,[[143.93,283.86],[143.92,356.34],[143.91,755.7],[143.9,1230.7]],[[143.94,987.08],[143.95,721.84],[143.96,628.6],[143.97,560.69],[143.98,1329.32]]]
["binance-futures","SOLUSDT",1746403186526,[[143.92,222.8],[143.91,398.31],[143.9,1232.01],[143.89,1175.8],[143.88,1604.15]],[[143.93,1130.71],[143.94,930.25],[143.95,754.12],[143.96,632.07],[143.97,791.39]]]
["binance-futures","SOLUSDT",1746403186577,[[143.92,138.91],[143.91,310.98],[143.9,820.91],[143.89,1454.26],[143.88,1142.16]],[[143.93,1115.25],[143.94,782.88],[143.95,663.1],[143.96,648.22],[143.97,628.25]]]
["binance-futures","SOLUSDT",1746403186628,[[143.91,90.91],[143.9,656.96],[143.89,1084.85],[143.88,1142.08]],[[143.92,464.71],[143.93,1198.31],[143.94,709.53],[143.95,631.92],[143.96,535.45]]]
["binance-futures","SOLUSDT",1746403186679,[[143.9,81.75],[143.89,536.67],[143.88,492.0],[143.87,1077.45],[143.86,1326.98]],[[143.91,1122.49],[143.92,1491.17],[143.93,902.64],[143.94,600.89],[143.95,577.56]]]
["binance-futures","SOLUSDT",1746403186730,[[143.9,94.3],[143.89,89.52],[143.88,730.88],[143.87,852.9],[143.86,1482.28]],[[143.91,965.01],[143.92,1120.23],[143.93,832.56],[143.94,651.35],[143.95,633.1]]]
["binance-futures","SOLUSDT",1746403186781,[[143.9,227.85],[143.89,320.89],[143.88,417.41],[143.87,922.37],[143.86,1383.49]],[[143.91,961.79],[143.92,1118.37],[143.93,832.93],[143.94,575.53],[143.95,1042.53]]]
["binance-futures","SOLUSDT",1746403186832,[[143.9,227.97],[143.89,261.63],[143.88,424.41],[143.87,842.37],[143.86,1383.49]],[[143.91,998.04],[143.92,1118.41],[143.93,727.24],[143.94,575.53],[143.95,987.23]]]
["binance-futures","SOLUSDT",1746403186882,[[143.9,166.76],[143.89,246.09],[143.88,427.88],[143.87,829.99],[143.86,1383.49]],[[143.91,1029.37],[143.92,1064.28],[143.93,729.83],[143.94,575.53],[143.95,980.56]]]
["binance-futures","SOLUSDT",1746403186933,[[143.9,327.23],[143.89,256.29],[143.88,427.88],[143.87,829.99],[143.86,1383.54]],[[143.91,1023.87],[143.92,1018.08],[143.93,729.83],[143.94,575.53],[143.95,962.08]]]
["binance-futures","SOLUSDT",1746403186986,[[143.9,354.7],[143.89,305.05],[143.88,427.95],[143.87,830.16],[143.86,1383.54]],[[143.91,949.58],[143.92,971.0],[143.93,730.84],[143.94,575.7],[143.95,961.7]]]
["binance-futures","SOLUSDT",1746403187039,[[143.9,354.74],[143.89,305.05],[143.88,427.95],[143.87,830.16],[143.86,1383.54]],[[143.91,949.58],[143.92,970.79],[143.93,718.84],[143.94,575.7],[143.95,961.7]]]
["binance-futures","SOLUSDT",1746403187090,[[143.9,354.86],[143.89,349.01],[143.88,515.38],[143.87,830.76],[143.86,1350.64]],[[143.91,1024.04],[143.92,970.79],[143.93,716.64],[143.94,575.7],[143.95,961.7]]]
["binance-futures","SOLUSDT",1746403187141,[[143.9,354.86],[143.89,363.89],[143.88,515.38],[143.87,830.76],[143.86,1350.64]],[[143.91,1026.59],[143.92,970.79],[143.93,716.64],[143.94,573.98],[143.95,962.1]]]
["binance-futures","SOLUSDT",1746403187197,[[143.9,369.09],[143.89,363.69],[143.88,515.38],[143.87,836.79],[143.86,1350.8]],[[143.91,1026.59],[143.92,970.42],[143.93,717.01],[143.94,574.06],[143.95,962.18]]]
["binance-futures","SOLUSDT",1746403187248,[[143.9,371.66],[143.89,363.69],[143.88,499.94],[143.87,836.79],[143.86,1350.8]],[[143.91,1026.58],[143.92,970.42],[143.93,717.01],[143.94,574.06],[143.95,962.18]]]
["binance-futures","SOLUSDT",1746403187323,[[143.9,371.66],[143.89,314.93],[143.88,499.94],[143.87,836.79],[143.86,1350.8]],[[143.91,1026.58],[143.92,970.42],[143.93,717.01],[143.94,574.06],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187367,[[143.9,371.66],[143.89,314.93],[143.88,754.69],[143.87,834.71],[143.86,1096.0]],[[143.91,1026.65],[143.92,970.42],[143.93,717.01],[143.94,574.06],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187403,[[143.9,371.79],[143.89,351.95],[143.88,754.69],[143.87,834.71],[143.86,1096.0]],[[143.91,1026.64],[143.92,970.42],[143.93,717.01],[143.94,574.06],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187497,[[143.9,371.79],[143.89,351.95],[143.88,754.69],[143.87,817.33],[143.86,1096.0]],[[143.91,1026.61],[143.92,970.42],[143.93,717.01],[143.94,574.14],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187554,[[143.9,371.79],[143.89,400.71],[143.88,749.31],[143.87,817.33],[143.86,1096.0]],[[143.91,1026.42],[143.92,970.42],[143.93,717.05],[143.94,574.14],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187604,[[143.9,371.79],[143.89,318.06],[143.88,749.31],[143.87,817.33],[143.86,1122.99]],[[143.91,1026.42],[143.92,970.42],[143.93,717.05],[143.94,584.22],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187649,[[143.9,371.79],[143.89,318.06],[143.88,407.13],[143.87,1066.21],[143.86,1128.86]],[[143.91,1040.41],[143.92,1016.62],[143.93,716.04],[143.94,584.22],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187708,[[143.9,371.79],[143.89,314.93],[143.88,407.13],[143.87,1066.21],[143.86,1101.87]],[[143.91,1040.41],[143.92,1016.62],[143.93,716.04],[143.94,584.22],[143.95,823.26]]]
["binance-futures","SOLUSDT",1746403187761,[[143.9,354.95],[143.89,270.97],[143.88,407.13],[143.87,1066.21],[143.86,1122.99]],[[143.91,1040.45],[143.92,1016.62],[143.93,716.04],[143.94,584.22],[143.95,830.91]]]
["binance-futures","SOLUSDT",1746403187873,[[143.9,356.57],[143.89,303.86],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1040.45],[143.92,1048.78],[143.93,716.04],[143.94,584.22],[143.95,830.91]]]
["binance-futures","SOLUSDT",1746403187912,[[143.9,266.24],[143.89,303.86],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1040.45],[143.92,1094.98],[143.93,716.04],[143.94,584.22],[143.95,830.91]]]
["binance-futures","SOLUSDT",1746403187965,[[143.9,266.24],[143.89,303.86],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1040.45],[143.92,1110.37],[143.93,716.04],[143.94,584.22],[143.95,830.91]]]
["binance-futures","SOLUSDT",1746403188023,[[143.9,266.24],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1041.41],[143.92,1110.37],[143.93,716.04],[143.94,584.22],[143.95,830.91]]]
["binance-futures","SOLUSDT",1746403188054,[[143.9,266.24],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1041.41],[143.92,1110.37],[143.93,643.78],[143.94,584.22],[143.95,830.91]]]
["binance-futures","SOLUSDT",1746403188128,[[143.9,248.91],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1041.78],[143.92,1064.17],[143.93,643.78],[143.94,584.27],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188182,[[143.9,248.91],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1043.64],[143.92,1064.17],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188250,[[143.9,248.91],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1030.98],[143.92,1064.17],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188290,[[143.9,248.35],[143.89,346.44],[143.88,407.13],[143.87,1066.21],[143.86,1122.99]],[[143.91,1044.06],[143.92,1064.17],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188360,[[143.9,294.06],[143.89,346.44],[143.88,407.13],[143.87,1066.21],[143.86,1122.99]],[[143.91,1044.72],[143.92,1064.17],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188410,[[143.9,294.06],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1044.19],[143.92,1064.17],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188472,[[143.9,294.06],[143.89,346.44],[143.88,407.13],[143.87,1066.21],[143.86,1122.99]],[[143.91,1044.1],[143.92,1064.17],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188526,[[143.9,294.06],[143.89,380.33],[143.88,407.13],[143.87,1066.21],[143.86,1096.0]],[[143.91,1044.1],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188613,[[143.9,294.06],[143.89,346.44],[143.88,407.13],[143.87,1069.68],[143.86,1096.0]],[[143.91,1044.1],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188722,[[143.9,252.36],[143.89,339.49],[143.88,407.13],[143.87,1065.5],[143.86,1092.52]],[[143.91,1044.1],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188808,[[143.9,252.36],[143.89,339.49],[143.88,407.13],[143.87,1065.5],[143.86,1092.52]],[[143.91,1038.32],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188844,[[143.9,252.36],[143.89,339.49],[143.88,407.13],[143.87,1061.49],[143.86,1092.52]],[[143.91,1038.32],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403188920,[[143.9,252.36],[143.89,339.49],[143.88,580.67],[143.87,1059.4],[143.86,1092.52]],[[143.91,1038.32],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403189024,[[143.9,252.36],[143.89,373.38],[143.88,580.67],[143.87,1136.45],[143.86,1169.57]],[[143.91,1038.32],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403189066,[[143.9,252.56],[143.89,447.4],[143.88,706.79],[143.87,1136.45],[143.86,1092.52]],[[143.91,1038.32],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403189134,[[143.9,252.56],[143.89,477.24],[143.88,706.79],[143.87,1129.49],[143.86,1092.52]],[[143.91,1038.32],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403189160,[[143.9,252.56],[143.89,443.35],[143.88,706.79],[143.87,1129.49],[143.86,1136.16]],[[143.91,1038.57],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403189286,[[143.9,252.56],[143.89,468.46],[143.88,706.79],[143.87,1122.53],[143.86,1092.52]],[[143.91,1038.57],[143.92,1064.21],[143.93,643.78],[143.94,653.81],[143.95,878.33]]]
["binance-futures","SOLUSDT",1746403189338,[[143.9,244.22],[143.89,468.46],[143.88,706.79],[143.87,1122.53],[143.86,1090.44]],[[143.91,1038.57],[143.92,1064.21],[143.93,689.81],[143.94,726.2],[143.95,830.99]]]
["binance-futures","SOLUSDT",1746403189392,[[143.9,255.67],[143.89,394.44],[143.88,580.67],[143.87,1122.53],[143.86,1090.44]],[[143.91,1038.2],[143.92,1064.21],[143.93,696.47],[143.94,726.2],[143.95,830.88]]]
["binance-futures","SOLUSDT",1746403189441,[[143.9,197.08],[143.89,394.44],[143.88,580.67],[143.87,1122.53],[143.86,1090.44]],[[143.91,1043.97],[143.92,1064.21],[143.93,696.47],[143.94,726.2],[143.95,830.88]]]
["binance-futures","SOLUSDT",1746403189505,[[143.9,193.45],[143.89,369.33],[143.88,580.67],[143.87,1114.97],[143.86,1134.08]],[[143.91,1045.26],[143.92,1064.21],[143.93,696.47],[143.94,726.2],[143.95,830.88]]]
["binance-futures","SOLUSDT",1746403189555,[[143.9,193.45],[143.89,369.33],[143.88,580.67],[143.87,1037.92],[143.86,1134.08]],[[143.91,1045.26],[143.92,1064.21],[143.93,696.47],[143.94,726.2],[143.95,830.88]]]
["binance-futures","SOLUSDT",1746403189681,[[143.9,193.45],[143.89,369.33],[143.88,580.67],[143.87,1037.92],[143.86,1134.08]],[[143.91,1045.53],[143.92,1064.21],[143.93,696.47],[143.94,726.2],[143.95,830.61]]]
["binance-futures","SOLUSDT",1746403189732,[[143.9,193.45],[143.89,369.33],[143.88,580.67],[143.87,1037.92],[143.86,1134.08]],[[143.91,1045.53],[143.92,1064.21],[143.93,696.47],[143.94,716.8],[143.95,841.02]]]
["binance-futures","SOLUSDT",1746403189792,[[143.9,16.37],[143.89,369.33],[143.88,529.62],[143.87,783.17],[143.86,1388.86]],[[143.91,1044.47],[143.92,1064.21],[143.93,750.03],[143.94,716.8],[143.95,979.94]]]
["binance-futures","SOLUSDT",1746403189847,[[143.9,10.87],[143.89,246.77],[143.88,529.62],[143.87,663.0],[143.86,1388.86]],[[143.91,1044.47],[143.92,1067.44],[143.93,744.53],[143.94,717.48],[143.95,983.16]]]
["binance-futures","SOLUSDT",1746403189901,[[143.9,10.83],[143.89,246.77],[143.88,467.64],[143.87,663.0],[143.86,1388.86]],[[143.91,1042.71],[143.92,1067.44],[143.93,804.99],[143.94,717.48],[143.95,983.82]]]
["binance-futures","SOLUSDT",1746403189933,[[143.9,10.83],[143.89,246.77],[143.88,467.64],[143.87,656.04],[143.86,1388.86]],[[143.91,1044.71],[143.92,1067.44],[143.93,798.33],[143.94,724.14],[143.95,981.74]]]
["binance-futures","SOLUSDT",1746403190007,[[143.89,105.39],[143.88,313.4],[143.87,666.51],[143.86,630.24]],[[143.9,927.91],[143.91,814.28],[143.92,1289.67],[143.93,717.47],[143.94,893.0]]]
["binance-futures","SOLUSDT",1746403190056,[[143.89,183.84],[143.88,424.67],[143.87,561.83],[143.86,633.71],[143.85,1449.96]],[[143.9,928.59],[143.91,813.6],[143.92,1246.82],[143.93,717.47],[143.94,888.55]]]
["binance-futures","SOLUSDT",1746403190107,[[143.89,181.66],[143.88,424.87],[143.87,561.83],[143.86,633.71],[143.85,1449.96]],[[143.9,928.85],[143.91,811.86],[143.92,1246.82],[143.93,717.47],[143.94,888.5]]]
["binance-futures","SOLUSDT",1746403190163,[[143.89,176.74],[143.88,424.87],[143.87,561.83],[143.86,633.71],[143.85,1449.96]],[[143.9,928.85],[143.91,810.0],[143.92,1246.82],[143.93,663.02],[143.94,888.5]]]
["binance-futures","SOLUSDT",1746403190218,[[143.89,176.79],[143.88,408.79],[143.87,561.83],[143.86,633.71],[143.85,1449.96]],[[143.9,966.51],[143.91,828.65],[143.92,1179.37],[143.93,595.57],[143.94,888.5]]]
["binance-futures","SOLUSDT",1746403190266,[[143.89,176.79],[143.88,408.79],[143.87,559.74],[143.86,633.71],[143.85,1449.96]],[[143.9,981.49],[143.91,814.69],[143.92,1120.5],[143.93,595.57],[143.94,888.5]]]
["binance-futures","SOLUSDT",1746403190349,[[143.89,176.22],[143.88,408.79],[143.87,559.74],[143.86,633.71],[143.85,1449.96]],[[143.9,1022.83],[143.91,773.11],[143.92,1120.5],[143.93,595.57],[143.94,890.18]]]
["binance-futures","SOLUSDT",1746403190400,[[143.89,175.85],[143.88,408.79],[143.87,559.74],[143.86,633.71],[143.85,1449.96]],[[143.9,1030.43],[143.91,761.34],[143.92,1120.5],[143.93,595.57],[143.94,890.18]]]
["binance-futures","SOLUSDT",1746403190455,[[143.89,172.86],[143.88,408.79],[143.87,552.78],[143.86,633.71],[143.85,1449.96]],[[143.9,1052.44],[143.91,743.88],[143.92,1120.5],[143.93,595.57],[143.94,891.04]]]
["binance-futures","SOLUSDT",1746403190501,[[143.89,172.86],[143.88,408.79],[143.87,552.78],[143.86,631.62],[143.85,1449.96]],[[143.9,1052.44],[143.91,743.88],[143.92,1120.5],[143.93,595.57],[143.94,891.04]]]
["binance-futures","SOLUSDT",1746403190559,[[143.89,172.86],[143.88,408.79],[143.87,545.82],[143.86,631.62],[143.85,1449.96]],[[143.9,1049.8],[143.91,743.88],[143.92,1120.5],[143.93,595.65],[143.94,891.04]]]
["binance-futures","SOLUSDT",1746403190613,[[143.89,188.25],[143.88,408.79],[143.87,517.82],[143.86,631.62],[143.85,1449.96]],[[143.9,1049.71],[143.91,743.88],[143.92,1120.5],[143.93,597.87],[143.94,891.04]]]
["binance-futures","SOLUSDT",1746403190718,[[143.89,188.25],[143.88,408.79],[143.87,517.82],[143.86,631.62],[143.85,1449.96]],[[143.9,1070.17],[143.91,743.88],[143.92,1120.5],[143.93,597.87],[143.94,891.04]]]
["binance-futures","SOLUSDT",1746403190765,[[143.89,0.49],[143.88,294.44],[143.87,517.82],[143.86,631.62],[143.85,1445.76]],[[143.9,1058.21],[143.91,743.88],[143.92,1120.5],[143.93,652.32],[143.94,892.0]]]
["binance-futures","SOLUSDT",1746403190823,[[143.88,215.02],[143.87,354.45],[143.86,681.13],[143.85,962.41]],[[143.89,1037.88],[143.9,779.54],[143.91,721.94],[143.92,850.8],[143.93,654.97]]]
["binance-futures","SOLUSDT",1746403190860,[[143.88,215.54],[143.87,351.18],[143.86,675.66],[143.85,969.35],[143.81,1190.09]],[[143.89,1039.82],[143.9,738.49],[143.91,728.88],[143.92,843.86],[143.93,732.94]]]
["binance-futures","SOLUSDT",1746403190927,[[143.88,215.54],[143.87,418.44],[143.86,682.66],[143.85,969.35],[143.81,1235.04]],[[143.89,1068.5],[143.9,708.88],[143.91,697.89],[143.92,836.86],[143.93,732.94]]]
["binance-futures","SOLUSDT",1746403190979,[[143.88,215.54],[143.87,371.34],[143.86,609.97],[143.85,969.35],[143.81,1276.96]],[[143.89,1069.48],[143.9,708.88],[143.91,697.89],[143.92,836.86],[143.93,772.93]]]
["binance-futures","SOLUSDT",1746403191027,[[143.88,215.54],[143.87,358.08],[143.86,609.97],[143.85,969.35],[143.82,1474.0]],[[143.89,1102.41],[143.9,675.94],[143.91,697.89],[143.92,832.2],[143.93,772.93]]]
["binance-futures","SOLUSDT",1746403191050,[[143.88,215.54],[143.87,358.08],[143.86,609.97],[143.85,969.35],[143.82,1474.0]],[[143.89,1122.87],[143.9,675.94],[143.91,697.89],[143.92,832.2],[143.93,772.93]]]
["binance-futures","SOLUSDT",1746403191137,[[143.88,215.58],[143.87,358.08],[143.86,609.57],[143.85,1049.28],[143.82,1474.0]],[[143.89,1122.91],[143.9,675.94],[143.91,702.55],[143.92,832.2],[143.93,773.33]]]
["binance-futures","SOLUSDT",1746403191191,[[143.88,121.73],[143.87,358.08],[143.86,609.57],[143.85,1049.28],[143.82,1474.0]],[[143.89,1124.77],[143.9,674.08],[143.91,702.55],[143.92,832.2],[143.93,773.33]]]
["binance-futures","SOLUSDT",1746403191241,[[143.88,121.73],[143.87,358.08],[143.86,354.79],[143.85,1291.54],[143.84,1314.47]],[[143.89,1139.54],[143.9,660.13],[143.91,702.54],[143.92,832.2],[143.93,773.33]]]
["binance-futures","SOLUSDT",1746403191290,[[143.88,121.69],[143.87,305.62],[143.86,354.79],[143.85,1291.54],[143.84,1314.47]],[[143.89,1140.51],[143.9,699.1],[143.91,702.58],[143.92,832.2],[143.93,773.33]]]
["binance-futures","SOLUSDT",1746403191347,[[143.88,136.69],[143.87,305.62],[143.86,354.79],[143.85,1291.54],[143.84,1296.71]],[[143.89,1141.75],[143.9,753.55],[143.91,702.58],[143.92,833.03],[143.93,718.88]]]
["binance-futures","SOLUSDT",1746403191396,[[143.88,276.18],[143.87,441.34],[143.86,395.85],[143.85,1291.78],[143.84,1296.71]],[[143.89,1075.53],[143.9,623.19],[143.91,662.49],[143.92,833.19],[143.93,718.88]]]
["binance-futures","SOLUSDT",1746403191450,[[143.88,230.09],[143.87,453.3],[143.86,395.85],[143.85,1256.27],[143.84,1296.71]],[[143.89,1075.53],[143.9,623.19],[143.91,662.49],[143.92,833.19],[143.93,718.88]]]
["binance-futures","SOLUSDT",1746403191501,[[143.88,110.48],[143.87,268.71],[143.86,349.09],[143.85,1136.27],[143.84,1296.71]],[[143.89,1075.53],[143.9,712.65],[143.91,662.49],[143.92,833.19],[143.93,718.88]]]
["binance-futures","SOLUSDT",1746403191549,[[143.88,17.93],[143.87,339.44],[143.86,349.09],[143.85,1138.27],[143.84,1296.71]],[[143.89,1075.53],[143.9,715.88],[143.91,662.49],[143.92,833.19],[143.93,718.88]]]
["binance-futures","SOLUSDT",1746403191605,[[143.87,92.96],[143.86,302.95],[143.85,856.37],[143.84,1066.09]],[[143.88,1240.87],[143.89,801.23],[143.9,625.52],[143.91,529.58],[143.92,892.89]]]
["binance-futures","SOLUSDT",1746403191658,[[143.87,201.01],[143.86,355.28],[143.85,861.37],[143.84,1066.09],[143.81,1312.37]],[[143.88,987.32],[143.89,760.51],[143.9,547.44],[143.91,464.15],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403191708,[[143.87,254.34],[143.86,355.28],[143.85,866.8],[143.84,1094.68],[143.81,1312.37]],[[143.88,746.98],[143.89,736.2],[143.9,544.21],[143.91,464.15],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403191762,[[143.87,235.05],[143.86,430.75],[143.85,861.6],[143.84,1066.05],[143.81,1312.37]],[[143.88,970.4],[143.89,680.81],[143.9,541.05],[143.91,437.76],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403191813,[[143.87,235.17],[143.86,430.75],[143.85,861.6],[143.84,1066.05],[143.83,2301.46]],[[143.88,971.43],[143.89,647.14],[143.9,541.05],[143.91,437.76],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403191865,[[143.87,233.73],[143.86,430.75],[143.85,861.6],[143.84,1066.05],[143.83,2301.46]],[[143.88,1006.51],[143.89,644.71],[143.9,541.05],[143.91,492.21],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403191917,[[143.87,233.73],[143.86,430.75],[143.85,861.6],[143.84,1061.87],[143.83,2301.46]],[[143.88,1013.8],[143.89,620.93],[143.9,541.05],[143.91,492.21],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403191963,[[143.87,233.73],[143.86,430.75],[143.85,857.42],[143.84,1061.87],[143.83,2301.46]],[[143.88,1035.81],[143.89,615.41],[143.9,541.05],[143.91,492.21],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403192021,[[143.87,256.86],[143.86,502.07],[143.85,857.42],[143.84,1054.93],[143.83,2301.46]],[[143.88,1036.09],[143.89,615.13],[143.9,541.05],[143.91,492.21],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403192075,[[143.87,256.9],[143.86,502.07],[143.85,840.0],[143.84,1054.93],[143.83,2301.46]],[[143.88,1040.05],[143.89,615.13],[143.9,541.05],[143.91,492.21],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403192145,[[143.87,256.9],[143.86,502.07],[143.85,840.0],[143.84,1051.45],[143.83,2287.47]],[[143.88,1040.05],[143.89,615.13],[143.9,541.05],[143.91,492.21],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403192202,[[143.87,256.9],[143.86,502.07],[143.85,840.08],[143.84,1051.61],[143.83,2287.55]],[[143.88,1039.83],[143.89,615.26],[143.9,541.05],[143.91,492.29],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403192253,[[143.87,305.64],[143.86,502.07],[143.85,840.15],[143.84,1051.61],[143.83,2287.55]],[[143.88,1040.48],[143.89,615.26],[143.9,541.05],[143.91,492.29],[143.92,895.62]]]
["binance-futures","SOLUSDT",1746403192313,[[143.87,563.64],[143.86,502.07],[143.85,891.92],[143.84,1051.61],[143.83,2287.55]],[[143.88,971.18],[143.89,614.25],[143.9,541.05],[143.91,452.3],[143.92,896.63]]]
["binance-futures","SOLUSDT",1746403192366,[[143.87,562.67],[143.86,502.07],[143.85,891.92],[143.84,1094.67],[143.83,2287.55]],[[143.88,971.18],[143.89,614.25],[143.9,541.05],[143.91,451.62],[143.92,893.9]]]
["binance-futures","SOLUSDT",1746403192409,[[143.87,562.71],[143.86,502.07],[143.85,1146.72],[143.84,839.86],[143.83,2287.55]],[[143.88,971.18],[143.89,614.25],[143.9,541.05],[143.91,451.62],[143.92,893.9]]]
["binance-futures","SOLUSDT",1746403192465,[[143.87,304.71],[143.86,554.58],[143.85,794.28],[143.84,1094.66],[143.83,2287.55]],[[143.88,976.75],[143.89,614.25],[143.9,541.05],[143.91,451.62],[143.92,892.89]]]
["binance-futures","SOLUSDT",1746403192513,[[143.87,294.67],[143.86,502.07],[143.85,794.28],[143.84,1094.66],[143.83,2287.55]],[[143.88,976.75],[143.89,614.25],[143.9,541.05],[143.91,451.62],[143.92,892.89]]]
["binance-futures","SOLUSDT",1746403192586,[[143.87,294.67],[143.86,502.07],[143.85,794.28],[143.84,1094.66],[143.83,2287.55]],[[143.88,975.37],[143.89,614.25],[143.9,541.05],[143.91,451.62],[143.92,892.89]]]
["binance-futures","SOLUSDT",1746403192708,[[143.87,136.13],[143.86,502.07],[143.85,794.28],[143.84,1051.6],[143.83,2287.55]],[[143.88,979.69],[143.89,614.25],[143.9,595.5],[143.91,451.62],[143.92,892.06]]]
["binance-futures","SOLUSDT",1746403192734,[[143.87,136.13],[143.86,502.07],[143.85,794.28],[143.84,1051.6],[143.83,2287.55]],[[143.88,979.69],[143.89,614.12],[143.9,595.5],[143.91,451.62],[143.92,892.06]]]
["binance-futures","SOLUSDT",1746403192865,[[143.87,75.28],[143.86,502.07],[143.85,794.28],[143.84,1051.6],[143.83,2287.55]],[[143.88,979.69],[143.89,614.12],[143.9,595.5],[143.91,451.62],[143.92,892.06]]]
["binance-futures","SOLUSDT",1746403192919,[[143.86,86.36],[143.85,440.56],[143.84,455.64],[143.83,1224.96]],[[143.87,1045.21],[143.88,837.6],[143.89,597.97],[143.9,574.95],[143.91,779.39]]]
["binance-futures","SOLUSDT",1746403192972,[[143.86,106.91],[143.85,381.36],[143.84,377.47],[143.83,1316.29],[143.82,1845.82]],[[143.87,1100.25],[143.88,853.82],[143.89,605.36],[143.9,612.31],[143.91,772.45]]]
["binance-futures","SOLUSDT",1746403193021,[[143.86,15.48],[143.85,435.58],[143.84,384.47],[143.83,1338.19],[143.82,1845.82]],[[143.87,1113.38],[143.88,821.17],[143.89,612.48],[143.9,605.31],[143.91,759.45]]]
["binance-futures","SOLUSDT",1746403193076,[[143.86,242.39],[143.85,435.38],[143.84,541.31],[143.83,1338.19],[143.82,1845.87]],[[143.87,858.05],[143.88,687.62],[143.89,656.42],[143.9,550.86],[143.91,756.8]]]
["binance-futures","SOLUSDT",1746403193127,[[143.86,242.51],[143.85,528.91],[143.84,541.31],[143.83,1338.19],[143.82,1845.87]],[[143.87,898.51],[143.88,647.16],[143.89,656.42],[143.9,550.86],[143.91,756.8]]]
["binance-futures","SOLUSDT",1746403193178,[[143.86,242.91],[143.85,529.11],[143.84,469.29],[143.83,1338.19],[143.82,1845.87]],[[143.87,898.51],[143.88,647.16],[143.89,656.42],[143.9,550.86],[143.91,757.2]]]
["binance-futures","SOLUSDT",1746403193229,[[143.86,403.97],[143.85,529.16],[143.84,518.65],[143.83,1495.03],[143.82,1845.87]],[[143.87,893.82],[143.88,645.3],[143.89,584.16],[143.9,550.86],[143.91,798.19]]]
["binance-futures","SOLUSDT",1746403193282,[[143.86,404.01],[143.85,529.16],[143.84,518.65],[143.83,1495.03],[143.82,1845.87]],[[143.87,879.97],[143.88,618.0],[143.89,584.15],[143.9,662.75],[143.91,624.65]]]
["binance-futures","SOLUSDT",1746403193338,[[143.86,404.88],[143.85,529.16],[143.84,518.65],[143.83,1495.03],[143.82,1845.87]],[[143.87,881.16],[143.88,616.81],[143.89,584.15],[143.9,662.75],[143.91,624.65]]]
["binance-futures","SOLUSDT",1746403193377,[[143.86,404.88],[143.85,529.16],[143.84,474.71],[143.83,1495.03],[143.82,1845.87]],[[143.87,883.59],[143.88,614.38],[143.89,584.15],[143.9,662.75],[143.91,624.65]]]
["binance-futures","SOLUSDT",1746403193428,[[143.86,404.88],[143.85,529.16],[143.84,729.51],[143.83,1495.03],[143.82,1591.07]],[[143.87,883.61],[143.88,614.38],[143.89,584.15],[143.9,662.75],[143.91,624.65]]]
["binance-futures","SOLUSDT",1746403193504,[[143.86,402.16],[143.85,566.05],[143.84,700.96],[143.83,1466.64],[143.82,1591.15]],[[143.87,883.48],[143.88,614.38],[143.89,584.15],[143.9,662.83],[143.91,624.65]]]
["binance-futures","SOLUSDT",1746403193559,[[143.86,592.37],[143.85,624.77],[143.84,744.9],[143.83,1446.55],[143.82,1547.02]],[[143.87,632.84],[143.88,614.38],[143.89,540.21],[143.9,585.46],[143.91,506.3]]]
["binance-futures","SOLUSDT",1746403193603,[[143.86,592.37],[143.85,696.79],[143.84,816.92],[143.83,1446.55],[143.82,1547.02]],[[143.87,632.84],[143.88,568.82],[143.89,540.21],[143.9,548.1],[143.91,506.3]]]
["binance-futures","SOLUSDT",1746403193654,[[143.86,592.37],[143.85,696.79],[143.84,845.55],[143.83,1446.55],[143.82,1547.02]],[[143.87,629.14],[143.88,568.82],[143.89,540.21],[143.9,548.1],[143.91,506.3]]]
["binance-futures","SOLUSDT",1746403193770,[[143.86,306.2],[143.85,608.41],[143.84,729.59],[143.83,1374.53],[143.82,1547.02]],[[143.87,700.57],[143.88,568.82],[143.89,584.15],[143.9,621.13],[143.91,703.75]]]
["binance-futures","SOLUSDT",1746403193817,[[143.86,216.9],[143.85,566.05],[143.84,682.41],[143.83,1374.53],[143.82,1577.31]],[[143.87,742.78],[143.88,568.82],[143.89,584.15],[143.9,606.27],[143.91,703.75]]]
["binance-futures","SOLUSDT",1746403193870,[[143.86,99.22],[143.85,566.05],[143.84,682.41],[143.83,1374.53],[143.82,1577.31]],[[143.87,742.78],[143.88,615.9],[143.89,656.41],[143.9,606.27],[143.91,703.75]]]
["binance-futures","SOLUSDT",1746403193926,[[143.86,99.18],[143.85,414.62],[143.84,473.7],[143.83,1629.35],[143.82,1578.31]],[[143.87,743.19],[143.88,645.26],[143.89,656.41],[143.9,687.53],[143.91,842.71]]]
["binance-futures","SOLUSDT",1746403193978,[[143.86,99.18],[143.85,388.02],[143.84,479.57],[143.83,1629.35],[143.82,1578.31]],[[143.87,763.65],[143.88,645.26],[143.89,656.41],[143.9,687.53],[143.91,703.75]]]
["binance-futures","SOLUSDT",1746403194018,[[143.86,155.19],[143.85,388.02],[143.84,479.57],[143.83,1700.43],[143.82,1578.31]],[[143.87,763.65],[143.88,645.26],[143.89,656.41],[143.9,687.53],[143.91,703.75]]]
["binance-futures","SOLUSDT",1746403194078,[[143.86,182.18],[143.85,388.02],[143.84,485.02],[143.83,1772.45],[143.82,1578.31]],[[143.87,761.83],[143.88,598.18],[143.89,540.21],[143.9,687.53],[143.91,758.2]]]
["binance-futures","SOLUSDT",1746403194117,[[143.86,258.18],[143.85,388.02],[143.84,485.02],[143.83,1772.45],[143.82,1578.31]],[[143.87,761.83],[143.88,598.18],[143.89,540.21],[143.9,687.53],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194195,[[143.86,273.72],[143.85,388.02],[143.84,485.02],[143.83,1772.45],[143.82,1578.31]],[[143.87,761.93],[143.88,598.18],[143.89,540.21],[143.9,687.53],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194248,[[143.86,273.76],[143.85,388.02],[143.84,485.02],[143.83,1772.45],[143.82,1578.31]],[[143.87,759.24],[143.88,598.18],[143.89,539.84],[143.9,687.53],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194311,[[143.86,273.76],[143.85,388.02],[143.84,485.02],[143.83,1772.45],[143.82,1578.31]],[[143.87,759.24],[143.88,598.18],[143.89,539.84],[143.9,688.36],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194338,[[143.86,272.8],[143.85,388.02],[143.84,485.02],[143.83,1772.45],[143.82,1578.31]],[[143.87,759.24],[143.88,640.68],[143.89,539.84],[143.9,688.36],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194424,[[143.86,272.85],[143.85,388.02],[143.84,479.57],[143.83,1700.43],[143.82,1578.31]],[[143.87,767.59],[143.88,687.76],[143.89,612.1],[143.9,616.34],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194486,[[143.86,272.85],[143.85,388.02],[143.84,479.57],[143.83,1700.43],[143.82,1578.31]],[[143.87,767.5],[143.88,645.26],[143.89,612.1],[143.9,616.34],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194517,[[143.86,272.58],[143.85,388.02],[143.84,479.57],[143.83,1700.43],[143.82,1578.31]],[[143.87,767.5],[143.88,686.38],[143.89,612.1],[143.9,616.34],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194591,[[143.86,272.58],[143.85,388.02],[143.84,473.7],[143.83,1700.43],[143.82,1578.31]],[[143.87,749.84],[143.88,683.87],[143.89,612.1],[143.9,616.34],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403194643,[[143.86,535.0],[143.85,430.38],[143.84,588.38],[143.83,1700.43],[143.82,1548.02]],[[143.87,633.22],[143.88,595.67],[143.89,539.84],[143.9,578.86],[143.91,514.29]]]
["binance-futures","SOLUSDT",1746403194689,[[143.86,535.0],[143.85,430.38],[143.84,588.38],[143.83,1700.43],[143.82,1548.02]],[[143.87,632.93],[143.88,595.67],[143.89,539.84],[143.9,552.84],[143.91,514.29]]]
["binance-futures","SOLUSDT",1746403194748,[[143.86,535.0],[143.85,430.38],[143.84,588.38],[143.83,1700.43],[143.82,1548.02]],[[143.87,632.93],[143.88,595.67],[143.89,539.84],[143.9,552.84],[143.91,514.29]]]
["binance-futures","SOLUSDT",1746403194800,[[143.86,535.0],[143.85,437.64],[143.84,588.38],[143.83,1729.06],[143.82,1534.1]],[[143.87,632.93],[143.88,595.75],[143.89,539.84],[143.9,552.84],[143.91,514.29]]]
["binance-futures","SOLUSDT",1746403194961,[[143.86,297.67],[143.85,430.38],[143.84,520.91],[143.83,1729.06],[143.82,1534.1]],[[143.87,709.65],[143.88,634.42],[143.89,539.84],[143.9,551.83],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195017,[[143.86,569.67],[143.85,430.38],[143.84,590.7],[143.83,1729.06],[143.82,1534.1]],[[143.87,557.31],[143.88,581.75],[143.89,609.63],[143.9,551.83],[143.91,584.84]]]
["binance-futures","SOLUSDT",1746403195071,[[143.86,569.67],[143.85,433.64],[143.84,632.02],[143.83,1734.93],[143.82,1534.1]],[[143.87,557.31],[143.88,581.75],[143.89,539.84],[143.9,621.62],[143.91,584.84]]]
["binance-futures","SOLUSDT",1746403195122,[[143.86,569.67],[143.85,433.64],[143.84,632.02],[143.83,1734.93],[143.82,1534.1]],[[143.87,557.31],[143.88,581.75],[143.89,581.16],[143.9,621.62],[143.91,584.84]]]
["binance-futures","SOLUSDT",1746403195176,[[143.86,311.67],[143.85,437.64],[143.84,520.91],[143.83,1729.06],[143.82,1534.1]],[[143.87,629.71],[143.88,581.75],[143.89,581.16],[143.9,621.62],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195214,[[143.86,311.67],[143.85,437.64],[143.84,520.91],[143.83,1729.06],[143.82,1534.1]],[[143.87,629.71],[143.88,581.75],[143.89,581.16],[143.9,629.32],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195283,[[143.86,311.67],[143.85,437.64],[143.84,520.91],[143.83,1729.06],[143.82,1534.1]],[[143.87,630.39],[143.88,581.75],[143.89,581.16],[143.9,629.32],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195324,[[143.86,569.67],[143.85,437.64],[143.84,561.46],[143.83,1798.85],[143.82,1534.1]],[[143.87,628.69],[143.88,581.75],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195401,[[143.86,569.75],[143.85,437.64],[143.84,561.46],[143.83,1798.85],[143.82,1534.1]],[[143.87,560.08],[143.88,581.75],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195462,[[143.86,547.64],[143.85,692.43],[143.84,561.46],[143.83,1544.03],[143.82,1534.1]],[[143.87,524.34],[143.88,581.75],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195506,[[143.86,547.64],[143.85,685.17],[143.84,561.46],[143.83,1551.29],[143.82,1534.1]],[[143.87,571.94],[143.88,581.75],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195618,[[143.86,547.64],[143.85,685.17],[143.84,561.46],[143.83,1551.29],[143.82,1534.1]],[[143.87,551.45],[143.88,581.75],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195672,[[143.86,547.68],[143.85,685.17],[143.84,561.46],[143.83,1551.29],[143.82,1534.1]],[[143.87,551.45],[143.88,589.55],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195786,[[143.86,547.68],[143.85,685.17],[143.84,561.46],[143.83,1551.29],[143.82,1527.14]],[[143.87,551.45],[143.88,589.55],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195914,[[143.86,547.68],[143.85,685.17],[143.84,561.68],[143.83,1551.29],[143.82,1527.14]],[[143.87,551.45],[143.88,589.55],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403195975,[[143.86,547.6],[143.85,685.17],[143.84,561.68],[143.83,1534.22],[143.82,1527.14]],[[143.87,551.45],[143.88,589.55],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403196028,[[143.86,289.6],[143.85,685.17],[143.84,521.13],[143.83,1534.22],[143.82,1527.14]],[[143.87,554.8],[143.88,589.55],[143.89,581.16],[143.9,630.33],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403196064,[[143.86,292.3],[143.85,685.17],[143.84,515.26],[143.83,1464.43],[143.82,1527.14]],[[143.87,624.72],[143.88,677.18],[143.89,612.1],[143.9,559.53],[143.91,583.83]]]
["binance-futures","SOLUSDT",1746403196120,[[143.86,292.3],[143.85,685.17],[143.84,515.26],[143.83,1464.43],[143.82,1527.14]],[[143.87,624.72],[143.88,677.18],[143.89,612.1],[143.9,559.53],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196170,[[143.86,292.3],[143.85,685.17],[143.84,515.26],[143.83,1464.43],[143.82,1527.14]],[[143.87,624.72],[143.88,677.18],[143.89,612.1],[143.9,560.21],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196234,[[143.86,294.38],[143.85,675.61],[143.84,515.26],[143.83,1464.43],[143.82,1527.14]],[[143.87,624.72],[143.88,677.23],[143.89,612.1],[143.9,560.21],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196269,[[143.86,294.38],[143.85,675.61],[143.84,515.26],[143.83,1464.43],[143.82,1527.14]],[[143.87,624.8],[143.88,677.23],[143.89,612.1],[143.9,560.21],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196350,[[143.86,279.42],[143.85,675.61],[143.84,515.26],[143.83,1464.43],[143.82,1527.14]],[[143.87,624.87],[143.88,630.15],[143.89,539.84],[143.9,560.21],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196403,[[143.86,279.42],[143.85,420.82],[143.84,770.06],[143.83,1464.43],[143.82,1527.14]],[[143.87,625.06],[143.88,630.15],[143.89,539.84],[143.9,560.21],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196470,[[143.86,279.42],[143.85,452.22],[143.84,778.11],[143.83,1457.17],[143.82,1527.14]],[[143.87,617.45],[143.88,589.6],[143.89,539.84],[143.9,638.57],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196515,[[143.86,279.42],[143.85,452.22],[143.84,749.48],[143.83,1457.17],[143.82,1527.14]],[[143.87,617.45],[143.88,628.93],[143.89,539.84],[143.9,638.57],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196569,[[143.86,279.49],[143.85,452.22],[143.84,742.22],[143.83,1428.54],[143.82,1527.14]],[[143.87,617.45],[143.88,628.93],[143.89,539.84],[143.9,638.57],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196634,[[143.86,279.49],[143.85,452.22],[143.84,734.86],[143.83,1421.58],[143.82,1527.14]],[[143.87,617.55],[143.88,628.93],[143.89,539.84],[143.9,638.57],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196689,[[143.86,279.39],[143.85,452.22],[143.84,734.86],[143.83,1421.58],[143.82,1527.14]],[[143.87,617.55],[143.88,629.06],[143.89,539.84],[143.9,638.57],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196743,[[143.86,279.39],[143.85,452.22],[143.84,727.6],[143.83,1419.49],[143.82,1527.14]],[[143.87,617.92],[143.88,629.06],[143.89,539.84],[143.9,638.57],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403196926,[[143.86,233.3],[143.85,452.22],[143.84,727.6],[143.83,1419.49],[143.82,1510.58]],[[143.87,617.92],[143.88,629.06],[143.89,539.84],[143.9,638.57],[143.91,765.7]]]
["binance-futures","SOLUSDT",1746403196974,[[143.86,241.35],[143.85,419.42],[143.84,722.15],[143.83,1419.49],[143.82,1536.98]],[[143.87,617.92],[143.88,629.06],[143.89,539.84],[143.9,673.88],[143.91,765.7]]]
["binance-futures","SOLUSDT",1746403197044,[[143.86,99.67],[143.85,419.42],[143.84,679.09],[143.83,1419.49],[143.82,1536.98]],[[143.87,613.48],[143.88,676.14],[143.89,657.62],[143.9,670.79],[143.91,765.7]]]
["binance-futures","SOLUSDT",1746403197100,[[143.86,183.17],[143.85,677.42],[143.84,679.09],[143.83,1419.49],[143.82,1536.98]],[[143.87,613.48],[143.88,676.14],[143.89,657.62],[143.9,670.79],[143.91,765.7]]]
["binance-futures","SOLUSDT",1746403197157,[[143.86,166.24],[143.85,677.42],[143.84,679.16],[143.83,1419.49],[143.82,1536.98]],[[143.87,614.19],[143.88,676.14],[143.89,657.62],[143.9,670.79],[143.91,765.7]]]
["binance-futures","SOLUSDT",1746403197256,[[143.86,166.17],[143.85,748.57],[143.84,752.33],[143.83,1419.49],[143.82,1536.98]],[[143.87,613.84],[143.88,716.13],[143.89,657.62],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197314,[[143.86,166.17],[143.85,748.57],[143.84,752.33],[143.83,1376.43],[143.82,1536.98]],[[143.87,613.84],[143.88,676.8],[143.89,657.62],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197367,[[143.86,212.3],[143.85,748.57],[143.84,752.33],[143.83,1376.43],[143.82,1536.98]],[[143.87,545.23],[143.88,629.72],[143.89,579.83],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197413,[[143.86,214.95],[143.85,748.57],[143.84,752.33],[143.83,1376.43],[143.82,1536.98]],[[143.87,545.23],[143.88,672.41],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197484,[[143.86,214.95],[143.85,777.08],[143.84,752.33],[143.83,1376.43],[143.82,1510.58]],[[143.87,611.68],[143.88,672.41],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197523,[[143.86,213.45],[143.85,777.08],[143.84,497.53],[143.83,1631.24],[143.82,1510.58]],[[143.87,616.37],[143.88,672.41],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197589,[[143.86,213.45],[143.85,745.68],[143.84,424.36],[143.83,1631.24],[143.82,1510.58]],[[143.87,616.37],[143.88,672.41],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197615,[[143.86,213.45],[143.85,735.39],[143.84,424.36],[143.83,1631.24],[143.82,1503.62]],[[143.87,616.37],[143.88,672.28],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197664,[[143.86,213.45],[143.85,735.39],[143.84,424.36],[143.83,1631.24],[143.82,1503.62]],[[143.87,616.37],[143.88,672.28],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197725,[[143.86,213.38],[143.85,735.39],[143.84,424.36],[143.83,1631.24],[143.82,1503.62]],[[143.87,616.37],[143.88,672.28],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197857,[[143.86,167.29],[143.85,735.39],[143.84,424.36],[143.83,1631.24],[143.82,1503.62]],[[143.87,616.37],[143.88,672.28],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403197947,[[143.86,167.29],[143.85,735.39],[143.84,424.36],[143.83,1631.24],[143.82,1503.62]],[[143.87,620.69],[143.88,672.28],[143.89,652.09],[143.9,670.79],[143.91,592.16]]]
["binance-futures","SOLUSDT",1746403198019,[[143.86,167.29],[143.85,735.39],[143.84,424.36],[143.83,1629.16],[143.82,1503.62]],[[143.87,620.69],[143.88,664.48],[143.89,647.43],[143.9,670.79],[143.91,590.16]]]
["binance-futures","SOLUSDT",1746403198092,[[143.86,167.29],[143.85,735.39],[143.84,424.36],[143.83,1629.16],[143.82,1503.62]],[[143.87,621.66],[143.88,711.56],[143.89,647.43],[143.9,670.79],[143.91,590.16]]]
["binance-futures","SOLUSDT",1746403198149,[[143.86,428.07],[143.85,735.39],[143.84,429.91],[143.83,1629.16],[143.82,1503.62]],[[143.87,552.98],[143.88,581.8],[143.89,535.18],[143.9,670.79],[143.91,630.15]]]
["binance-futures","SOLUSDT",1746403198204,[[143.86,428.07],[143.85,735.39],[143.84,429.91],[143.83,1629.16],[143.82,1503.62]],[[143.87,556.35],[143.88,618.14],[143.89,535.18],[143.9,670.79],[143.91,630.15]]]
["binance-futures","SOLUSDT",1746403198244,[[143.86,428.07],[143.85,735.39],[143.84,429.91],[143.83,1629.6],[143.82,1503.62]],[[143.87,556.35],[143.88,618.14],[143.89,535.18],[143.9,670.79],[143.91,630.15]]]
["binance-futures","SOLUSDT",1746403198332,[[143.86,167.34],[143.85,706.88],[143.84,424.36],[143.83,1629.6],[143.82,1528.84]],[[143.87,652.38],[143.88,665.22],[143.89,535.18],[143.9,674.0],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198386,[[143.86,166.38],[143.85,706.88],[143.84,424.36],[143.83,1629.6],[143.82,1528.84]],[[143.87,652.38],[143.88,618.14],[143.89,540.73],[143.9,674.0],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198440,[[143.86,166.38],[143.85,706.88],[143.84,424.36],[143.83,1629.6],[143.82,1528.84]],[[143.87,652.5],[143.88,618.14],[143.89,540.73],[143.9,674.0],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198475,[[143.86,164.66],[143.85,735.39],[143.84,424.36],[143.83,1629.6],[143.82,1503.62]],[[143.87,625.25],[143.88,618.14],[143.89,540.73],[143.9,715.65],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198545,[[143.86,425.13],[143.85,800.61],[143.84,679.18],[143.83,1374.79],[143.82,1503.62]],[[143.87,551.62],[143.88,497.02],[143.89,535.18],[143.9,715.65],[143.91,630.2]]]
["binance-futures","SOLUSDT",1746403198598,[[143.86,421.48],[143.85,829.95],[143.84,679.18],[143.83,1374.79],[143.82,1503.62]],[[143.87,551.62],[143.88,605.28],[143.89,535.18],[143.9,715.65],[143.91,629.19]]]
["binance-futures","SOLUSDT",1746403198625,[[143.86,225.72],[143.85,764.73],[143.84,679.18],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,535.18],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198697,[[143.86,224.28],[143.85,764.73],[143.84,679.18],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,535.18],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198712,[[143.86,207.1],[143.85,764.73],[143.84,678.96],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,535.18],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198806,[[143.86,161.01],[143.85,764.73],[143.84,678.96],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,589.63],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198871,[[143.86,161.01],[143.85,764.73],[143.84,678.96],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,589.63],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403198941,[[143.86,160.96],[143.85,764.73],[143.84,678.96],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,589.63],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403199017,[[143.86,234.07],[143.85,764.73],[143.84,678.96],[143.83,1374.35],[143.82,1503.62]],[[143.87,621.24],[143.88,605.28],[143.89,589.63],[143.9,661.2],[143.91,802.73]]]
["binance-futures","SOLUSDT",1746403199087,[[143.86,494.76],[143.85,868.02],[143.84,684.54],[143.83,1374.35],[143.82,1503.62]],[[143.87,551.76],[143.88,567.21],[143.89,535.18],[143.9,621.21],[143.91,630.2]]]
["binance-futures","SOLUSDT",1746403199146,[[143.86,574.4],[143.85,732.15],[143.84,691.8],[143.83,1374.35],[143.82,1503.62]],[[143.87,548.98],[143.88,567.21],[143.89,535.18],[143.9,597.3],[143.91,629.19]]]
["binance-futures","SOLUSDT",1746403199191,[[143.86,501.62],[143.85,732.15],[143.84,691.8],[143.83,1374.35],[143.82,1503.62]],[[143.87,548.92],[143.88,567.21],[143.89,535.18],[143.9,597.3],[143.91,629.19]]]
["binance-futures","SOLUSDT",1746403199250,[[143.86,464.41],[143.85,628.86],[143.84,691.99],[143.83,1374.35],[143.82,1503.62]],[[143.87,622.1],[143.88,567.21],[143.89,536.19],[143.9,597.3],[143.91,629.19]]]
["binance-futures","SOLUSDT",1746403199302,[[143.86,449.17],[143.85,666.93],[143.84,691.99],[143.83,1374.35],[143.82,1503.62]],[[143.87,622.18],[143.88,567.21],[143.89,536.19],[143.9,597.3],[143.91,629.19]]]
["binance-futures","SOLUSDT",1746403199353,[[143.86,515.88],[143.85,732.15],[143.84,691.99],[143.83,1374.35],[143.82,1503.62]],[[143.87,553.57],[143.88,567.21],[143.89,535.18],[143.9,621.21],[143.91,630.2]]]
["binance-futures","SOLUSDT",1746403199403,[[143.86,584.49],[143.85,735.46],[143.84,720.62],[143.83,1375.36],[143.82,1503.62]],[[143.87,398.92],[143.88,567.21],[143.89,535.18],[143.9,589.6],[143.91,510.84]]]
["binance-futures","SOLUSDT",1746403199459,[[143.86,584.49],[143.85,742.72],[143.84,691.99],[143.83,1375.36],[143.82,1503.62]],[[143.87,403.1],[143.88,567.21],[143.89,535.18],[143.9,554.29],[143.91,510.84]]]
["binance-futures","SOLUSDT",1746403199513,[[143.86,584.49],[143.85,697.39],[143.84,684.73],[143.83,1375.36],[143.82,1503.62]],[[143.87,414.98],[143.88,567.21],[143.89,535.18],[143.9,554.29],[143.91,510.84]]]
["binance-futures","SOLUSDT",1746403199564,[[143.86,584.56],[143.85,732.15],[143.84,684.73],[143.83,1375.36],[143.82,1503.62]],[[143.87,590.75],[143.88,567.21],[143.89,535.18],[143.9,554.29],[143.91,510.84]]]
["binance-futures","SOLUSDT",1746403199645,[[143.86,584.56],[143.85,694.08],[143.84,684.73],[143.83,1375.36],[143.82,1503.62]],[[143.87,590.75],[143.88,567.21],[143.89,535.18],[143.9,554.29],[143.91,510.84]]]
["binance-futures","SOLUSDT",1746403199700,[[143.86,513.1],[143.85,628.86],[143.84,684.73],[143.83,1374.35],[143.82,1503.62]],[[143.87,659.36],[143.88,604.22],[143.89,536.19],[143.9,554.29],[143.91,684.38]]]
["binance-futures","SOLUSDT",1746403199747,[[143.86,511.66],[143.85,628.86],[143.84,684.73],[143.83,1374.35],[143.82,1503.62]],[[143.87,660.48],[143.88,604.52],[143.89,535.18],[143.9,577.4],[143.91,684.27]]]
["binance-futures","SOLUSDT",1746403199792,[[143.86,511.66],[143.85,370.86],[143.84,684.73],[143.83,1374.35],[143.82,1503.62]],[[143.87,660.48],[143.88,604.52],[143.89,535.18],[143.9,577.4],[143.91,684.27]]]
["binance-futures","SOLUSDT",1746403199947,[[143.86,511.66],[143.85,370.86],[143.84,684.73],[143.83,1374.35],[143.82,1503.62]],[[143.87,660.52],[143.88,604.52],[143.89,535.18],[143.9,577.4],[143.91,684.27]]]