{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1455266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746230400039,[[147.92,1165.25],[147.88,1466.51],[147.87,1895.46],[147.85,1111.25],[147.84,1146.79]],[[147.93,53.44],[147.96,634.12],[147.98,1551.06],[147.99,1198.33],[148.0,835.52]]]
["binance-futures","SOLUSDT",1746230400042,[[147.92,1165.16],[147.88,1387.1],[147.87,1895.46],[147.85,1111.25],[147.84,1079.19]],[[147.93,53.44],[147.96,634.12],[147.98,1551.06],[147.99,1198.33],[148.0,749.99]]]
["binance-futures","SOLUSDT",1746230402640,[[147.92,1165.16],[147.91,521.51],[147.9,847.54],[147.89,585.62],[147.88,1387.1]],[[147.93,53.44],[147.94,544.46],[147.95,678.82],[147.96,634.12],[147.97,909.22]]]
["binance-futures","SOLUSDT",1746230403223,[[147.92,1165.16],[147.91,521.51],[147.9,847.54],[147.89,585.62],[147.88,1387.1]],[[147.93,53.44],[147.94,544.46],[147.95,678.82],[147.96,634.12],[147.97,908.07]]]
["binance-futures","SOLUSDT",1746230404677,[[147.92,1100.73],[147.91,466.17],[147.9,903.89],[147.89,585.62],[147.88,1386.75]],[[147.93,115.69],[147.94,544.46],[147.95,678.82],[147.96,634.12],[147.97,902.32]]]
["binance-futures","SOLUSDT",1746230404715,[[147.92,1043.9],[147.91,404.98],[147.9,860.99],[147.89,585.8],[147.88,1420.94]],[[147.93,115.49],[147.94,485.66],[147.95,678.82],[147.96,633.85],[147.97,867.08]]]
["binance-futures","SOLUSDT",1746230404756,[[147.92,332.73],[147.91,331.72],[147.9,636.52],[147.89,578.24],[147.88,1254.1]],[[147.93,108.96],[147.94,423.53],[147.95,676.82],[147.96,464.72],[147.97,797.2]]]
["binance-futures","SOLUSDT",1746230404793,[[147.92,333.01],[147.91,331.72],[147.9,636.57],[147.89,649.84],[147.88,1254.1]],[[147.93,94.82],[147.94,420.83],[147.95,676.82],[147.96,464.72],[147.97,797.2]]]
["binance-futures","SOLUSDT",1746230404830,[[147.92,202.97],[147.91,331.72],[147.9,635.91],[147.89,576.87],[147.88,1103.79]],[[147.93,2.48],[147.94,420.83],[147.95,616.45],[147.96,431.45],[147.97,797.2]]]
["binance-futures","SOLUSDT",1746230404860,[[147.92,195.22],[147.91,335.1],[147.9,641.56],[147.89,674.88],[147.88,1201.64]],[[147.94,315.86],[147.95,616.45],[147.96,423.34],[147.97,797.2],[148.02,838.34]]]
["binance-futures","SOLUSDT",1746230404894,[[147.93,320.74],[147.92,63.84],[147.91,339.96],[147.9,651.11],[147.89,645.36]],[[147.94,315.9],[147.95,596.45],[147.96,423.34],[147.97,797.21],[148.02,831.58]]]
["binance-futures","SOLUSDT",1746230404927,[[147.94,119.05],[147.93,840.79],[147.92,64.5],[147.91,339.96],[147.9,651.11]],[[147.95,38.6],[147.96,362.97],[147.97,546.79],[148.02,777.42],[148.06,651.48]]]
["binance-futures","SOLUSDT",1746230404959,[[147.94,153.57],[147.93,906.86],[147.92,180.39],[147.91,341.65],[147.9,649.14]],[[147.96,330.13],[147.97,546.79],[147.98,574.09],[147.99,989.05],[148.0,573.98]]]
["binance-futures","SOLUSDT",1746230404996,[[147.93,393.92],[147.92,329.08],[147.91,313.04],[147.9,649.91]],[[147.95,80.1],[147.96,129.21],[147.97,346.79],[147.98,574.2],[147.99,989.21]]]
["binance-futures","SOLUSDT",1746230405038,[[147.94,100.0],[147.93,682.09],[147.92,457.53],[147.91,313.04],[147.9,649.91]],[[147.95,0.2],[147.96,131.23],[147.97,314.61],[147.98,580.35],[147.99,989.21]]]
["binance-futures","SOLUSDT",1746230405103,[[147.94,127.97],[147.93,611.52],[147.92,1356.02],[147.91,522.37],[147.9,649.25]],[[147.95,106.71],[147.96,131.4],[147.97,212.26],[147.98,580.45],[147.99,989.21]]]
["binance-futures","SOLUSDT",1746230405174,[[147.94,30.14],[147.93,1210.39],[147.92,1435.97],[147.91,517.3],[147.9,645.87]],[[147.95,105.27],[147.96,131.4],[147.97,244.08],[147.98,648.33],[147.99,992.22]]]
["binance-futures","SOLUSDT",1746230405265,[[147.94,117.62],[147.93,1670.61],[147.92,1212.0],[147.91,516.26],[147.9,544.32]],[[147.95,402.87],[147.96,131.4],[147.97,244.08],[147.98,816.52],[147.99,988.88]]]
["binance-futures","SOLUSDT",1746230405343,[[147.94,679.87],[147.93,1450.13],[147.92,1210.72],[147.91,447.48],[147.9,548.03]],[[147.95,290.41],[147.96,173.6],[147.97,349.68],[147.98,747.68],[147.99,802.46]]]
["binance-futures","SOLUSDT",1746230405409,[[147.94,867.67],[147.93,1318.85],[147.92,1207.88],[147.91,444.1],[147.9,548.03]],[[147.95,583.24],[147.96,305.27],[147.97,319.92],[147.98,747.68],[147.99,810.96]]]
["binance-futures","SOLUSDT",1746230405463,[[147.94,533.36],[147.93,1459.45],[147.92,1188.97],[147.91,444.15],[147.9,547.87]],[[147.95,1413.36],[147.96,358.63],[147.97,319.92],[147.98,865.21],[147.99,598.79]]]
["binance-futures","SOLUSDT",1746230405503,[[147.94,673.97],[147.93,1265.45],[147.92,916.72],[147.91,444.15],[147.9,547.87]],[[147.95,1422.67],[147.96,358.63],[147.97,320.08],[147.98,865.21],[147.99,598.79]]]
["binance-futures","SOLUSDT",1746230405591,[[147.94,571.38],[147.93,762.78],[147.92,762.37],[147.91,333.49],[147.9,547.76]],[[147.95,1296.75],[147.96,382.24],[147.97,321.16],[147.98,866.29],[147.99,597.78]]]
["binance-futures","SOLUSDT",1746230405701,[[147.94,265.13],[147.93,292.43],[147.92,761.69],[147.91,304.36],[147.9,575.99]],[[147.95,1339.19],[147.96,468.49],[147.97,319.73],[147.98,797.41],[147.99,641.91]]]
["binance-futures","SOLUSDT",1746230405751,[[147.94,264.13],[147.93,339.57],[147.92,761.69],[147.91,304.27],[147.9,641.89]],[[147.95,1070.24],[147.96,358.19],[147.97,319.73],[147.98,797.41],[147.99,599.23]]]
["binance-futures","SOLUSDT",1746230405880,[[147.94,68.94],[147.93,268.3],[147.92,656.28],[147.91,302.9],[147.9,641.89]],[[147.95,919.73],[147.96,358.19],[147.97,245.06],[147.98,726.8],[147.99,599.23]]]
["binance-futures","SOLUSDT",1746230406022,[[147.94,109.26],[147.93,268.37],[147.92,646.89],[147.91,323.42],[147.9,625.9]],[[147.95,855.3],[147.96,358.31],[147.97,245.41],[147.98,726.8],[147.99,599.23]]]
["binance-futures","SOLUSDT",1746230406103,[[147.93,403.59],[147.92,606.75],[147.91,293.0],[147.9,673.82]],[[147.94,528.94],[147.95,1046.3],[147.96,387.07],[147.97,287.28],[147.98,726.96]]]
["binance-futures","SOLUSDT",1746230406179,[[147.93,160.54],[147.92,497.31],[147.91,240.29],[147.9,735.61],[147.89,1468.71]],[[147.94,1116.32],[147.95,980.95],[147.96,511.59],[147.97,287.28],[147.98,727.1]]]
["binance-futures","SOLUSDT",1746230406242,[[147.93,166.29],[147.92,472.25],[147.91,243.05],[147.9,707.77],[147.89,1466.44]],[[147.94,806.6],[147.95,1074.87],[147.96,511.59],[147.97,445.41],[147.98,727.14]]]
["binance-futures","SOLUSDT",1746230406314,[[147.93,218.82],[147.92,472.25],[147.91,243.05],[147.9,707.77],[147.89,1466.44]],[[147.94,812.94],[147.95,889.2],[147.96,536.16],[147.97,446.18],[147.98,727.14]]]
["binance-futures","SOLUSDT",1746230406384,[[147.93,207.82],[147.92,535.28],[147.91,243.05],[147.9,707.77],[147.89,1466.64]],[[147.94,838.2],[147.95,822.63],[147.96,506.85],[147.97,446.85],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230406443,[[147.93,360.55],[147.92,515.0],[147.91,243.12],[147.9,707.77],[147.89,1466.64]],[[147.94,844.96],[147.95,745.64],[147.96,506.85],[147.97,446.85],[147.98,776.57]]]
["binance-futures","SOLUSDT",1746230406478,[[147.93,360.55],[147.92,515.0],[147.91,243.12],[147.9,707.77],[147.89,1466.64]],[[147.94,865.0],[147.95,795.69],[147.96,506.85],[147.97,458.28],[147.98,776.57]]]
["binance-futures","SOLUSDT",1746230406532,[[147.93,360.59],[147.92,515.0],[147.91,243.12],[147.9,707.77],[147.89,1466.64]],[[147.94,865.0],[147.95,840.82],[147.96,465.93],[147.97,458.28],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230406602,[[147.93,303.17],[147.92,514.74],[147.91,243.12],[147.9,707.97],[147.89,1466.44]],[[147.94,902.07],[147.95,840.82],[147.96,465.93],[147.97,457.62],[147.98,778.66]]]
["binance-futures","SOLUSDT",1746230406660,[[147.93,303.04],[147.92,514.74],[147.91,243.12],[147.9,707.97],[147.89,1466.44]],[[147.94,866.55],[147.95,839.27],[147.96,465.93],[147.97,460.4],[147.98,778.66]]]
["binance-futures","SOLUSDT",1746230406697,[[147.93,303.04],[147.92,535.02],[147.91,243.12],[147.9,707.57],[147.89,1466.44]],[[147.94,866.55],[147.95,839.27],[147.96,465.93],[147.97,460.4],[147.98,778.66]]]
["binance-futures","SOLUSDT",1746230406804,[[147.93,303.03],[147.92,535.02],[147.91,243.13],[147.9,707.57],[147.89,1466.44]],[[147.94,871.2],[147.95,791.56],[147.96,465.93],[147.97,509.39],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230406815,[[147.93,303.07],[147.92,535.02],[147.91,243.13],[147.9,707.57],[147.89,1466.44]],[[147.94,875.56],[147.95,833.77],[147.96,465.93],[147.97,509.52],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230406938,[[147.93,303.03],[147.92,535.02],[147.91,243.13],[147.9,707.57],[147.89,1466.44]],[[147.94,874.51],[147.95,833.77],[147.96,465.93],[147.97,461.16],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230406996,[[147.93,260.14],[147.92,535.02],[147.91,197.89],[147.9,707.57],[147.89,1466.44]],[[147.94,973.83],[147.95,833.77],[147.96,465.93],[147.97,461.16],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230407075,[[147.93,165.21],[147.92,583.99],[147.91,197.89],[147.9,707.57],[147.89,1466.44]],[[147.94,945.52],[147.95,833.77],[147.96,465.93],[147.97,521.61],[147.98,727.89]]]
["binance-futures","SOLUSDT",1746230407125,[[147.93,109.24],[147.92,520.96],[147.91,197.89],[147.9,707.57],[147.89,1466.44]],[[147.94,1173.83],[147.95,1031.71],[147.96,713.63],[147.97,479.74],[147.98,779.29]]]
["binance-futures","SOLUSDT",1746230407143,[[147.93,109.2],[147.92,520.96],[147.91,197.89],[147.9,707.57],[147.89,1466.44]],[[147.94,973.79],[147.95,1031.71],[147.96,713.63],[147.97,551.2],[147.98,779.95]]]
["binance-futures","SOLUSDT",1746230407308,[[147.93,10.26],[147.92,520.96],[147.91,197.81],[147.9,707.57],[147.89,1466.44]],[[147.94,964.26],[147.95,1031.84],[147.96,714.29],[147.97,568.75],[147.98,779.95]]]
["binance-futures","SOLUSDT",1746230407318,[[147.93,10.26],[147.92,449.01],[147.91,197.81],[147.9,707.57],[147.89,1466.44]],[[147.94,964.26],[147.95,991.69],[147.96,759.27],[147.97,568.75],[147.98,779.95]]]
["binance-futures","SOLUSDT",1746230407336,[[147.92,307.43],[147.91,372.75],[147.9,707.57],[147.89,1466.44]],[[147.93,168.66],[147.94,979.91],[147.95,1043.25],[147.96,759.27],[147.97,568.75]]]
["binance-futures","SOLUSDT",1746230407384,[[147.92,137.1],[147.91,367.02],[147.9,659.5],[147.89,712.82],[147.88,1139.86]],[[147.93,852.77],[147.94,713.92],[147.95,1071.33],[147.96,685.78],[147.97,570.71]]]
["binance-futures","SOLUSDT",1746230407535,[[147.92,380.13],[147.91,445.11],[147.9,494.3],[147.89,690.09],[147.88,1138.87]],[[147.93,759.63],[147.94,723.54],[147.95,956.88],[147.96,618.52],[147.97,605.53]]]
["binance-futures","SOLUSDT",1746230407615,[[147.92,570.21],[147.91,494.2],[147.9,494.29],[147.89,712.26],[147.88,1138.87]],[[147.93,816.65],[147.94,697.02],[147.95,956.75],[147.96,638.26],[147.97,552.54]]]
["binance-futures","SOLUSDT",1746230407690,[[147.92,413.44],[147.91,494.2],[147.9,494.29],[147.89,675.08],[147.88,1138.87]],[[147.93,738.76],[147.94,695.47],[147.95,956.75],[147.96,638.26],[147.97,552.94]]]
["binance-futures","SOLUSDT",1746230407702,[[147.92,413.44],[147.91,494.2],[147.9,494.29],[147.89,675.08],[147.88,1138.87]],[[147.93,740.31],[147.94,943.17],[147.95,956.75],[147.96,390.6],[147.97,604.05]]]
["binance-futures","SOLUSDT",1746230407744,[[147.92,393.18],[147.91,473.94],[147.9,494.29],[147.89,675.08],[147.88,1138.87]],[[147.93,740.31],[147.94,695.47],[147.95,1204.44],[147.96,390.6],[147.97,604.05]]]
["binance-futures","SOLUSDT",1746230407749,[[147.92,393.18],[147.91,473.94],[147.9,494.29],[147.89,675.08],[147.88,1138.87]],[[147.93,777.38],[147.94,695.47],[147.95,1204.44],[147.96,390.6],[147.97,604.05]]]
["binance-futures","SOLUSDT",1746230407967,[[147.92,389.63],[147.91,475.63],[147.9,490.29],[147.89,675.2],[147.88,1138.21]],[[147.93,666.24],[147.94,673.86],[147.95,1155.9],[147.96,439.17],[147.97,552.94]]]
["binance-futures","SOLUSDT",1746230408084,[[147.92,374.97],[147.91,497.6],[147.9,490.09],[147.89,675.46],[147.88,1135.96]],[[147.93,708.04],[147.94,673.86],[147.95,1155.9],[147.96,390.1],[147.97,604.61]]]
["binance-futures","SOLUSDT",1746230408092,[[147.92,374.97],[147.91,497.6],[147.9,490.09],[147.89,675.46],[147.88,1135.96]],[[147.93,679.73],[147.94,673.86],[147.95,1155.9],[147.96,390.1],[147.97,604.61]]]
["binance-futures","SOLUSDT",1746230408116,[[147.92,246.79],[147.91,497.6],[147.9,490.09],[147.89,675.46],[147.88,1135.96]],[[147.93,668.88],[147.94,832.57],[147.95,1155.9],[147.96,415.29],[147.97,604.61]]]
["binance-futures","SOLUSDT",1746230408130,[[147.92,246.98],[147.91,497.6],[147.9,490.09],[147.89,657.15],[147.88,1135.96]],[[147.93,668.88],[147.94,832.57],[147.95,1155.9],[147.96,390.1],[147.97,604.61]]]
["binance-futures","SOLUSDT",1746230408225,[[147.92,256.36],[147.91,497.6],[147.9,486.39],[147.89,656.95],[147.88,1135.5]],[[147.93,934.91],[147.94,833.57],[147.95,908.21],[147.96,390.1],[147.97,552.94]]]
["binance-futures","SOLUSDT",1746230408309,[[147.92,340.78],[147.91,492.53],[147.9,485.07],[147.89,657.03],[147.88,1133.52]],[[147.93,993.07],[147.94,833.57],[147.95,908.21],[147.96,390.1],[147.97,552.94]]]
["binance-futures","SOLUSDT",1746230408449,[[147.92,496.52],[147.91,494.22],[147.9,485.07],[147.89,657.23],[147.88,1133.32]],[[147.93,669.17],[147.94,1081.43],[147.95,908.21],[147.96,390.1],[147.97,554.71]]]
["binance-futures","SOLUSDT",1746230408549,[[147.92,406.91],[147.91,494.22],[147.9,485.07],[147.89,657.23],[147.88,1133.32]],[[147.93,728.45],[147.94,1084.11],[147.95,915.34],[147.96,415.29],[147.97,483.74]]]
["binance-futures","SOLUSDT",1746230408596,[[147.92,394.41],[147.91,494.22],[147.9,485.07],[147.89,657.23],[147.88,1120.11]],[[147.93,769.12],[147.94,1084.11],[147.95,915.34],[147.96,390.1],[147.97,535.15]]]
["binance-futures","SOLUSDT",1746230408649,[[147.92,346.05],[147.91,494.22],[147.9,485.07],[147.89,657.23],[147.88,1120.11]],[[147.93,789.7],[147.94,1084.11],[147.95,915.34],[147.96,390.1],[147.97,535.15]]]
["binance-futures","SOLUSDT",1746230408702,[[147.92,386.57],[147.91,494.22],[147.9,485.27],[147.89,657.03],[147.88,1120.11]],[[147.93,789.7],[147.94,1084.11],[147.95,915.34],[147.96,390.1],[147.97,535.15]]]
["binance-futures","SOLUSDT",1746230408762,[[147.9,380.35],[147.89,662.57],[147.88,430.75]],[[147.91,1543.03],[147.92,965.41],[147.93,974.56],[147.94,926.38],[147.95,740.15]]]
["binance-futures","SOLUSDT",1746230408814,[[147.88,350.14],[147.87,702.73],[147.86,2321.63],[147.85,818.81],[147.84,852.74]],[[147.89,422.97],[147.9,2325.71],[147.91,1585.48],[147.92,1149.91],[147.93,817.4]]]
["binance-futures","SOLUSDT",1746230408865,[[147.87,504.83],[147.86,1767.65],[147.85,435.71],[147.84,589.66]],[[147.88,600.34],[147.89,2467.61],[147.9,1317.87],[147.91,1131.54],[147.92,788.5]]]
["binance-futures","SOLUSDT",1746230408916,[[147.87,152.81],[147.86,1442.9],[147.85,378.82],[147.84,328.89],[147.83,1161.99]],[[147.88,1393.21],[147.89,1940.32],[147.9,1245.22],[147.91,1342.21],[147.92,838.25]]]
["binance-futures","SOLUSDT",1746230408968,[[147.87,89.61],[147.86,1422.43],[147.85,396.28],[147.84,349.46],[147.83,1167.98]],[[147.88,904.13],[147.89,1221.19],[147.9,1214.58],[147.91,1307.39],[147.92,769.38]]]
["binance-futures","SOLUSDT",1746230409018,[[147.86,1275.57],[147.85,350.76],[147.84,296.36],[147.83,1169.96]],[[147.87,576.37],[147.88,1125.33],[147.89,1148.54],[147.9,1214.58],[147.91,1060.9]]]
["binance-futures","SOLUSDT",1746230409070,[[147.86,1088.8],[147.85,300.63],[147.84,294.29],[147.83,769.14],[147.82,1235.74]],[[147.87,1334.05],[147.88,538.51],[147.89,885.73],[147.9,1185.8],[147.91,1292.94]]]
["binance-futures","SOLUSDT",1746230409120,[[147.86,1173.56],[147.85,300.63],[147.84,291.61],[147.83,874.55],[147.82,1269.82]],[[147.87,857.62],[147.88,973.76],[147.89,995.13],[147.9,1166.62],[147.91,1073.73]]]
["binance-futures","SOLUSDT",1746230409171,[[147.86,1279.17],[147.85,294.98],[147.84,283.13],[147.83,882.58],[147.82,1273.48]],[[147.87,615.91],[147.88,581.51],[147.89,1064.42],[147.9,1031.77],[147.91,1073.73]]]
["binance-futures","SOLUSDT",1746230409223,[[147.86,1229.32],[147.85,295.1],[147.84,284.45],[147.83,953.99],[147.82,1305.22]],[[147.87,601.65],[147.88,491.78],[147.89,869.02],[147.9,1144.3],[147.91,1118.0]]]
["binance-futures","SOLUSDT",1746230409274,[[147.86,1309.98],[147.85,295.05],[147.84,383.41],[147.83,953.78],[147.82,1305.22]],[[147.87,503.7],[147.88,455.08],[147.89,695.25],[147.9,1119.26],[147.91,1118.0]]]
["binance-futures","SOLUSDT",1746230409323,[[147.86,1227.98],[147.85,295.05],[147.84,383.41],[147.83,953.78],[147.82,1314.83]],[[147.87,503.82],[147.88,455.08],[147.89,864.22],[147.9,1119.26],[147.91,1118.0]]]
["binance-futures","SOLUSDT",1746230409381,[[147.86,1228.11],[147.85,295.05],[147.84,383.41],[147.83,954.69],[147.82,1339.6]],[[147.87,463.17],[147.88,455.08],[147.89,802.55],[147.9,1082.79],[147.91,1118.0]]]
["binance-futures","SOLUSDT",1746230409431,[[147.86,1229.3],[147.85,295.05],[147.84,383.41],[147.83,954.84],[147.82,1339.82]],[[147.87,479.38],[147.88,455.08],[147.89,802.55],[147.9,1082.79],[147.91,1118.0]]]
["binance-futures","SOLUSDT",1746230409486,[[147.86,1229.3],[147.85,295.05],[147.84,383.41],[147.83,954.84],[147.82,1339.82]],[[147.87,490.2],[147.88,401.4],[147.89,580.44],[147.9,1082.79],[147.91,1118.0]]]
["binance-futures","SOLUSDT",1746230409538,[[147.86,1229.3],[147.85,295.05],[147.84,383.41],[147.83,955.0],[147.82,1366.23]],[[147.87,335.13],[147.88,401.4],[147.89,580.44],[147.9,1082.95],[147.91,1118.08]]]
["binance-futures","SOLUSDT",1746230409592,[[147.86,1325.3],[147.85,295.05],[147.84,425.73],[147.83,954.81],[147.82,1366.28]],[[147.87,249.84],[147.88,387.4],[147.89,580.44],[147.9,1048.13],[147.91,1118.08]]]
["binance-futures","SOLUSDT",1746230409633,[[147.86,1328.0],[147.85,295.55],[147.84,442.34],[147.83,955.27],[147.82,1366.28]],[[147.87,174.79],[147.88,387.4],[147.89,580.44],[147.9,1048.13],[147.91,1118.08]]]
["binance-futures","SOLUSDT",1746230409692,[[147.86,1485.67],[147.85,308.47],[147.84,442.13],[147.83,962.07],[147.82,1376.99]],[[147.87,171.91],[147.88,361.17],[147.89,555.94],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230409749,[[147.86,1485.67],[147.85,308.47],[147.84,401.71],[147.83,976.4],[147.82,1380.37]],[[147.87,300.14],[147.88,496.22],[147.89,555.94],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230409803,[[147.86,1382.97],[147.85,308.47],[147.84,401.71],[147.83,984.68],[147.82,1355.32]],[[147.87,312.64],[147.88,496.22],[147.89,596.36],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230409864,[[147.86,1382.97],[147.85,308.47],[147.84,401.71],[147.83,991.27],[147.82,1358.29]],[[147.87,307.58],[147.88,496.22],[147.89,596.36],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230409932,[[147.86,1383.17],[147.85,308.47],[147.84,401.71],[147.83,991.27],[147.82,1374.21]],[[147.87,274.53],[147.88,496.22],[147.89,596.36],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230409986,[[147.86,1383.15],[147.85,308.47],[147.84,408.3],[147.83,991.27],[147.82,1363.97]],[[147.87,274.53],[147.88,496.22],[147.89,596.36],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230410028,[[147.86,1485.7],[147.85,308.47],[147.84,432.96],[147.83,1015.81],[147.82,1363.97]],[[147.87,214.16],[147.88,328.79],[147.89,555.94],[147.9,1048.13],[147.91,1118.48]]]
["binance-futures","SOLUSDT",1746230410092,[[147.86,1528.29],[147.85,331.77],[147.84,432.96],[147.83,990.63],[147.82,1339.2]],[[147.87,213.17],[147.88,327.54],[147.89,555.94],[147.9,1048.13],[147.91,1044.38]]]
["binance-futures","SOLUSDT",1746230410135,[[147.86,1528.29],[147.85,331.77],[147.84,432.96],[147.83,943.33],[147.82,1348.92]],[[147.87,214.15],[147.88,327.54],[147.89,555.94],[147.9,1048.13],[147.91,1044.38]]]
["binance-futures","SOLUSDT",1746230410193,[[147.86,1505.31],[147.85,308.47],[147.84,408.42],[147.83,943.33],[147.82,1348.92]],[[147.87,228.54],[147.88,401.78],[147.89,555.94],[147.9,1048.13],[147.91,1044.38]]]
["binance-futures","SOLUSDT",1746230410244,[[147.86,1508.01],[147.85,308.43],[147.84,408.79],[147.83,950.09],[147.82,1349.28]],[[147.87,234.66],[147.88,401.78],[147.89,555.94],[147.9,1048.13],[147.91,1044.38]]]
["binance-futures","SOLUSDT",1746230410306,[[147.86,1506.0],[147.85,308.43],[147.84,408.79],[147.83,950.09],[147.82,1350.58]],[[147.87,236.68],[147.88,401.78],[147.89,555.94],[147.9,1048.13],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410340,[[147.86,1506.0],[147.85,311.81],[147.84,408.79],[147.83,977.93],[147.82,1351.24]],[[147.87,282.41],[147.88,401.78],[147.89,555.94],[147.9,1048.13],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410408,[[147.86,1506.0],[147.85,332.09],[147.84,408.79],[147.83,969.83],[147.82,1351.24]],[[147.87,298.48],[147.88,401.78],[147.89,555.94],[147.9,1048.18],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410462,[[147.86,1506.13],[147.85,332.09],[147.84,409.45],[147.83,969.83],[147.82,1351.24]],[[147.87,298.48],[147.88,401.78],[147.89,555.94],[147.9,1048.18],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410507,[[147.86,1506.13],[147.85,332.14],[147.84,409.45],[147.83,969.83],[147.82,1351.24]],[[147.87,298.47],[147.88,401.78],[147.89,555.94],[147.9,1048.18],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410565,[[147.86,1407.43],[147.85,311.86],[147.84,430.37],[147.83,969.62],[147.82,1349.92]],[[147.87,593.46],[147.88,698.73],[147.89,555.94],[147.9,1048.18],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410621,[[147.86,1407.43],[147.85,311.36],[147.84,409.0],[147.83,968.96],[147.82,1295.94]],[[147.87,687.11],[147.88,718.69],[147.89,555.94],[147.9,1048.18],[147.91,998.65]]]
["binance-futures","SOLUSDT",1746230410671,[[147.86,1160.36],[147.85,307.98],[147.84,392.39],[147.83,968.96],[147.82,1295.94]],[[147.87,725.08],[147.88,698.73],[147.89,575.33],[147.9,1096.33],[147.91,1030.27]]]
["binance-futures","SOLUSDT",1746230410726,[[147.86,1160.36],[147.85,307.98],[147.84,391.36],[147.83,965.58],[147.82,1290.73]],[[147.87,730.91],[147.88,718.12],[147.89,575.33],[147.9,1096.33],[147.91,1030.27]]]
["binance-futures","SOLUSDT",1746230410766,[[147.86,1160.36],[147.85,307.98],[147.84,391.36],[147.83,965.58],[147.82,1288.77]],[[147.87,758.05],[147.88,718.12],[147.89,575.33],[147.9,1071.17],[147.91,1030.93]]]
["binance-futures","SOLUSDT",1746230410838,[[147.86,1160.36],[147.85,307.98],[147.84,390.7],[147.83,965.58],[147.82,1288.77]],[[147.87,733.07],[147.88,718.12],[147.89,578.7],[147.9,1101.34],[147.91,1027.56]]]
["binance-futures","SOLUSDT",1746230410900,[[147.86,1158.77],[147.85,307.98],[147.84,390.7],[147.83,965.58],[147.82,1281.37]],[[147.87,731.36],[147.88,718.12],[147.89,578.7],[147.9,1101.34],[147.91,1027.56]]]
["binance-futures","SOLUSDT",1746230410948,[[147.86,1158.77],[147.85,307.98],[147.84,390.7],[147.83,965.58],[147.82,1312.95]],[[147.87,725.18],[147.88,698.73],[147.89,578.7],[147.9,1101.39],[147.91,1027.56]]]
["binance-futures","SOLUSDT",1746230410993,[[147.86,1158.77],[147.85,307.98],[147.84,390.7],[147.83,937.74],[147.82,1312.95]],[[147.87,725.18],[147.88,698.73],[147.89,578.7],[147.9,1101.39],[147.91,1027.56]]]
["binance-futures","SOLUSDT",1746230411051,[[147.86,1158.89],[147.85,307.98],[147.84,390.7],[147.83,937.74],[147.82,1312.95]],[[147.87,644.07],[147.88,698.73],[147.89,578.7],[147.9,1101.39],[147.91,1027.56]]]
["binance-futures","SOLUSDT",1746230411105,[[147.86,1408.59],[147.85,307.98],[147.84,428.16],[147.83,954.35],[147.82,1281.52]],[[147.87,238.57],[147.88,698.73],[147.89,559.31],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411158,[[147.86,1408.59],[147.85,307.98],[147.84,428.16],[147.83,954.35],[147.82,1282.18]],[[147.87,234.83],[147.88,698.73],[147.89,559.31],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411200,[[147.86,1405.89],[147.85,307.98],[147.84,428.82],[147.83,954.35],[147.82,1323.43]],[[147.87,239.39],[147.88,698.73],[147.89,559.31],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411269,[[147.86,1158.89],[147.85,307.98],[147.84,391.41],[147.83,954.35],[147.82,1323.43]],[[147.87,308.88],[147.88,736.14],[147.89,559.31],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411294,[[147.86,1158.89],[147.85,307.98],[147.84,391.41],[147.83,954.35],[147.82,1323.43]],[[147.87,308.88],[147.88,736.14],[147.89,620.35],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411367,[[147.86,1158.89],[147.85,307.98],[147.84,391.41],[147.83,954.35],[147.82,1323.43]],[[147.87,337.44],[147.88,736.14],[147.89,620.35],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411417,[[147.86,1158.89],[147.85,307.98],[147.84,392.07],[147.83,971.25],[147.82,1322.77]],[[147.87,337.44],[147.88,736.14],[147.89,620.35],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411494,[[147.86,1158.89],[147.85,307.98],[147.84,392.07],[147.83,971.25],[147.82,1322.77]],[[147.87,337.44],[147.88,736.14],[147.89,640.64],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411537,[[147.86,1158.89],[147.85,307.98],[147.84,392.07],[147.83,971.25],[147.82,1322.77]],[[147.87,427.4],[147.88,736.14],[147.89,640.64],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411596,[[147.86,1158.89],[147.85,307.98],[147.84,392.07],[147.83,971.25],[147.82,1291.15]],[[147.87,510.14],[147.88,736.14],[147.89,640.64],[147.9,1053.24],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411648,[[147.86,1158.89],[147.85,307.98],[147.84,391.2],[147.83,971.25],[147.82,1291.15]],[[147.87,633.48],[147.88,736.14],[147.89,640.64],[147.9,1023.07],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411699,[[147.86,1158.89],[147.85,307.98],[147.84,391.2],[147.83,971.25],[147.82,1254.58]],[[147.87,633.5],[147.88,736.14],[147.89,640.64],[147.9,1023.07],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411761,[[147.86,1158.89],[147.85,307.98],[147.84,391.2],[147.83,971.25],[147.82,1254.58]],[[147.87,633.5],[147.88,736.14],[147.89,640.68],[147.9,1023.07],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411870,[[147.86,963.26],[147.85,307.98],[147.84,387.5],[147.83,971.25],[147.82,1258.28]],[[147.87,740.11],[147.88,736.14],[147.89,678.09],[147.9,1023.07],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411929,[[147.86,963.26],[147.85,307.98],[147.84,385.81],[147.83,929.29],[147.82,1253.6]],[[147.87,743.49],[147.88,736.14],[147.89,678.09],[147.9,1023.07],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230411974,[[147.86,963.26],[147.85,307.98],[147.84,385.81],[147.83,929.29],[147.82,1253.14]],[[147.87,743.49],[147.88,736.14],[147.89,678.09],[147.9,1023.07],[147.91,995.28]]]
["binance-futures","SOLUSDT",1746230412034,[[147.86,904.7],[147.85,232.7],[147.84,385.81],[147.83,924.41],[147.82,1253.14]],[[147.87,743.49],[147.88,736.14],[147.89,678.09],[147.9,1023.07],[147.91,996.29]]]
["binance-futures","SOLUSDT",1746230412082,[[147.86,903.69],[147.85,232.7],[147.84,379.22],[147.83,907.86],[147.82,1253.14]],[[147.87,879.14],[147.88,736.14],[147.89,678.09],[147.9,1023.07],[147.91,996.29]]]
["binance-futures","SOLUSDT",1746230412138,[[147.86,903.69],[147.85,232.7],[147.84,378.77],[147.83,892.09],[147.82,1253.14]],[[147.87,879.14],[147.88,736.14],[147.89,678.09],[147.9,1039.41],[147.91,996.95]]]
["binance-futures","SOLUSDT",1746230412194,[[147.86,903.69],[147.85,232.7],[147.84,378.11],[147.83,870.62],[147.82,1253.14]],[[147.87,879.3],[147.88,736.14],[147.89,678.75],[147.9,1040.07],[147.91,996.95]]]
["binance-futures","SOLUSDT",1746230412251,[[147.86,903.69],[147.85,232.7],[147.84,447.07],[147.83,870.62],[147.82,1243.88]],[[147.87,872.46],[147.88,736.14],[147.89,679.76],[147.9,1040.07],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412303,[[147.86,903.69],[147.85,232.7],[147.84,447.07],[147.83,870.62],[147.82,1243.88]],[[147.87,888.37],[147.88,983.99],[147.89,679.76],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412362,[[147.86,904.7],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.88]],[[147.87,846.33],[147.88,736.14],[147.89,926.6],[147.9,822.64],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412404,[[147.86,904.7],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.88]],[[147.87,889.4],[147.88,1020.52],[147.89,678.75],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412467,[[147.86,900.87],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.88]],[[147.87,925.47],[147.88,1020.52],[147.89,641.34],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412516,[[147.86,900.87],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.22]],[[147.87,888.41],[147.88,983.98],[147.89,641.34],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412581,[[147.86,900.87],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.22]],[[147.87,889.4],[147.88,983.98],[147.89,641.34],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412636,[[147.86,901.15],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.22]],[[147.87,893.02],[147.88,983.98],[147.89,641.34],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412691,[[147.86,901.15],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.22]],[[147.87,770.09],[147.88,736.14],[147.89,889.18],[147.9,822.64],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412728,[[147.86,901.15],[147.85,232.7],[147.84,447.07],[147.83,869.61],[147.82,1243.22]],[[147.87,811.91],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412794,[[147.86,901.15],[147.85,232.7],[147.84,447.07],[147.83,864.82],[147.82,1243.22]],[[147.87,772.09],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412838,[[147.86,901.15],[147.85,231.38],[147.84,445.75],[147.83,862.84],[147.82,1241.24]],[[147.87,777.32],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412902,[[147.86,901.15],[147.85,231.38],[147.84,445.75],[147.83,862.84],[147.82,1241.24]],[[147.87,858.43],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230412954,[[147.86,902.08],[147.85,231.38],[147.84,445.75],[147.83,862.84],[147.82,1241.24]],[[147.87,900.25],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,995.94]]]
["binance-futures","SOLUSDT",1746230413000,[[147.86,902.26],[147.85,231.38],[147.84,445.63],[147.83,862.84],[147.82,1241.24]],[[147.87,900.25],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,996.6]]]
["binance-futures","SOLUSDT",1746230413097,[[147.86,902.23],[147.85,231.38],[147.84,445.63],[147.83,862.84],[147.82,1241.24]],[[147.87,900.25],[147.88,767.07],[147.89,889.18],[147.9,792.25],[147.91,996.6]]]
["binance-futures","SOLUSDT",1746230413155,[[147.86,902.23],[147.85,231.38],[147.84,445.63],[147.83,862.84],[147.82,1241.24]],[[147.87,923.77],[147.88,773.77],[147.89,889.18],[147.9,822.64],[147.91,996.6]]]
["binance-futures","SOLUSDT",1746230413233,[[147.86,902.23],[147.85,231.38],[147.84,445.63],[147.83,862.84],[147.82,1241.24]],[[147.87,969.66],[147.88,773.77],[147.89,889.18],[147.9,792.25],[147.91,1016.91]]]
["binance-futures","SOLUSDT",1746230413280,[[147.86,902.23],[147.85,231.38],[147.84,445.42],[147.83,862.84],[147.82,1241.24]],[[147.87,929.51],[147.88,773.77],[147.89,889.18],[147.9,822.64],[147.91,1016.91]]]
["binance-futures","SOLUSDT",1746230413327,[[147.86,902.23],[147.85,161.62],[147.84,445.42],[147.83,862.84],[147.82,1241.86]],[[147.87,944.47],[147.88,1021.61],[147.89,641.34],[147.9,822.64],[147.91,1016.91]]]
["binance-futures","SOLUSDT",1746230413391,[[147.86,902.23],[147.85,161.64],[147.84,445.68],[147.83,862.84],[147.82,1241.86]],[[147.87,942.01],[147.88,953.27],[147.89,641.34],[147.9,822.64],[147.91,1016.91]]]
["binance-futures","SOLUSDT",1746230413443,[[147.85,58.68],[147.84,300.08],[147.83,717.75],[147.82,635.24]],[[147.86,1950.68],[147.87,1109.96],[147.88,683.18],[147.89,837.74],[147.9,875.72]]]
["binance-futures","SOLUSDT",1746230413495,[[147.84,212.27],[147.83,478.0],[147.82,499.38],[147.81,390.38],[147.8,1141.94]],[[147.85,1106.05],[147.86,1434.52],[147.87,1031.48],[147.88,614.27],[147.89,833.97]]]
["binance-futures","SOLUSDT",1746230413546,[[147.84,42.86],[147.83,288.54],[147.82,376.77],[147.81,335.14],[147.8,1123.31]],[[147.85,1180.94],[147.86,1410.36],[147.87,1031.5],[147.88,573.62],[147.89,835.66]]]
["binance-futures","SOLUSDT",1746230413598,[[147.83,330.05],[147.82,31.96],[147.81,345.06],[147.8,783.67]],[[147.84,1493.83],[147.85,811.42],[147.86,1184.42],[147.87,781.17],[147.88,277.95]]]
["binance-futures","SOLUSDT",1746230413646,[[147.83,320.51],[147.82,195.45],[147.81,422.2],[147.8,792.23],[147.78,1476.11]],[[147.84,1857.65],[147.85,961.7],[147.86,1128.94],[147.87,731.85],[147.88,349.07]]]
["binance-futures","SOLUSDT",1746230413698,[[147.83,320.51],[147.82,195.45],[147.81,422.2],[147.8,792.23],[147.79,1426.46]],[[147.84,1917.43],[147.85,961.7],[147.86,1128.94],[147.87,731.85],[147.88,349.47]]]
["binance-futures","SOLUSDT",1746230413753,[[147.83,145.12],[147.82,195.45],[147.81,422.2],[147.8,865.64],[147.79,1426.66]],[[147.84,2004.05],[147.85,949.85],[147.86,1128.94],[147.87,721.93],[147.88,349.47]]]
["binance-futures","SOLUSDT",1746230413801,[[147.83,124.42],[147.82,196.88],[147.81,422.2],[147.8,865.8],[147.79,1426.46]],[[147.84,2004.87],[147.85,881.05],[147.86,1128.94],[147.87,721.11],[147.88,361.99]]]
["binance-futures","SOLUSDT",1746230413858,[[147.83,206.89],[147.82,273.39],[147.81,422.14],[147.8,865.8],[147.79,1426.46]],[[147.84,2069.08],[147.85,881.05],[147.86,1072.53],[147.87,607.11],[147.88,361.99]]]
["binance-futures","SOLUSDT",1746230413908,[[147.83,181.89],[147.82,288.62],[147.81,422.14],[147.8,865.8],[147.79,1426.46]],[[147.84,2077.8],[147.85,874.1],[147.86,1034.44],[147.87,607.04],[147.88,361.99]]]
["binance-futures","SOLUSDT",1746230413962,[[147.83,181.89],[147.82,288.62],[147.81,422.14],[147.8,865.8],[147.79,1426.46]],[[147.84,2027.11],[147.85,872.29],[147.86,1034.44],[147.87,607.2],[147.88,361.99]]]
["binance-futures","SOLUSDT",1746230414079,[[147.83,181.89],[147.82,288.62],[147.81,422.34],[147.8,865.6],[147.79,1426.46]],[[147.84,2035.09],[147.85,871.32],[147.86,1034.44],[147.87,607.2],[147.88,361.99]]]
["binance-futures","SOLUSDT",1746230414122,[[147.83,181.89],[147.82,288.62],[147.81,422.34],[147.8,864.94],[147.79,1426.46]],[[147.84,2035.09],[147.85,871.32],[147.86,1034.44],[147.87,607.2],[147.88,361.99]]]
["binance-futures","SOLUSDT",1746230414196,[[147.83,206.73],[147.82,288.62],[147.81,422.34],[147.8,865.1],[147.79,1426.62]],[[147.84,2036.14],[147.85,818.3],[147.86,1085.77],[147.87,607.36],[147.88,362.07]]]
["binance-futures","SOLUSDT",1746230414237,[[147.83,365.12],[147.82,288.75],[147.81,557.45],[147.8,865.1],[147.79,1426.62]],[[147.84,1862.56],[147.85,783.48],[147.86,964.21],[147.87,604.77],[147.88,345.16]]]
["binance-futures","SOLUSDT",1746230414302,[[147.83,644.52],[147.82,355.96],[147.81,557.45],[147.8,865.1],[147.79,1428.95]],[[147.84,1267.46],[147.85,1031.36],[147.86,921.11],[147.87,602.77],[147.88,260.96]]]
["binance-futures","SOLUSDT",1746230414354,[[147.83,791.52],[147.82,355.96],[147.81,558.46],[147.8,882.05],[147.79,1442.13]],[[147.84,1193.26],[147.85,1030.35],[147.86,938.06],[147.87,592.66],[147.88,261.97]]]
["binance-futures","SOLUSDT",1746230414405,[[147.83,791.56],[147.82,307.14],[147.81,558.27],[147.8,924.38],[147.79,1429.26]],[[147.84,1191.93],[147.85,1030.35],[147.86,938.06],[147.87,592.0],[147.88,259.99]]]
["binance-futures","SOLUSDT",1746230414451,[[147.83,791.56],[147.82,307.24],[147.81,558.27],[147.8,924.38],[147.79,1429.26]],[[147.84,1193.22],[147.85,1030.35],[147.86,921.23],[147.87,592.0],[147.88,259.99]]]
["binance-futures","SOLUSDT",1746230414508,[[147.83,805.56],[147.82,307.24],[147.81,558.43],[147.8,924.38],[147.79,1429.26]],[[147.84,1185.06],[147.85,1030.35],[147.86,981.86],[147.87,593.01],[147.88,258.98]]]
["binance-futures","SOLUSDT",1746230414564,[[147.83,805.51],[147.82,307.24],[147.81,507.1],[147.8,924.38],[147.79,1429.26]],[[147.84,1185.06],[147.85,1029.36],[147.86,1027.93],[147.87,593.01],[147.88,258.98]]]
["binance-futures","SOLUSDT",1746230414627,[[147.83,805.51],[147.82,307.24],[147.81,423.36],[147.8,924.59],[147.79,1428.56]],[[147.84,1176.97],[147.85,1029.36],[147.86,1104.31],[147.87,593.01],[147.88,258.98]]]
["binance-futures","SOLUSDT",1746230414680,[[147.83,805.51],[147.82,443.33],[147.81,497.14],[147.8,924.59],[147.79,1427.9]],[[147.84,1176.95],[147.85,1029.36],[147.86,981.94],[147.87,525.39],[147.88,252.28]]]
["binance-futures","SOLUSDT",1746230414726,[[147.83,838.88],[147.82,443.33],[147.81,314.02],[147.8,924.59],[147.79,1427.9]],[[147.84,1244.59],[147.85,1036.04],[147.86,1100.2],[147.87,525.39],[147.88,252.28]]]
["binance-futures","SOLUSDT",1746230414786,[[147.83,838.88],[147.82,409.71],[147.81,314.02],[147.8,924.59],[147.79,1427.9]],[[147.84,1267.62],[147.85,1036.04],[147.86,1100.2],[147.87,525.39],[147.88,252.28]]]
["binance-futures","SOLUSDT",1746230414845,[[147.83,837.71],[147.82,273.26],[147.81,314.02],[147.8,924.59],[147.79,1427.9]],[[147.84,1267.62],[147.85,1036.04],[147.86,1100.2],[147.87,525.39],[147.88,252.28]]]
["binance-futures","SOLUSDT",1746230414896,[[147.83,837.71],[147.82,273.26],[147.81,313.01],[147.8,924.59],[147.79,1427.9]],[[147.84,1255.02],[147.85,1037.05],[147.86,1100.2],[147.87,524.38],[147.88,252.28]]]
["binance-futures","SOLUSDT",1746230414940,[[147.83,688.01],[147.82,273.26],[147.81,313.01],[147.8,924.59],[147.79,1427.9]],[[147.84,1251.17],[147.85,1037.05],[147.86,1100.2],[147.87,456.76],[147.88,184.66]]]
["binance-futures","SOLUSDT",1746230415002,[[147.83,674.01],[147.82,273.26],[147.81,362.72],[147.8,1048.88],[147.79,1427.24]],[[147.84,1318.79],[147.85,1104.69],[147.86,1100.2],[147.87,445.31],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415054,[[147.83,676.97],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1427.24]],[[147.84,1318.79],[147.85,1104.69],[147.86,1149.91],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415107,[[147.83,674.09],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1426.58]],[[147.84,1318.78],[147.85,1146.5],[147.86,1105.43],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415147,[[147.83,674.3],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1426.58]],[[147.84,1318.78],[147.85,1104.69],[147.86,1105.43],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415208,[[147.83,674.3],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1426.58]],[[147.84,1318.74],[147.85,1104.69],[147.86,1031.65],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415248,[[147.83,674.3],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1426.58]],[[147.84,1324.98],[147.85,1104.69],[147.86,1099.92],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415312,[[147.83,674.3],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1426.58]],[[147.84,1335.88],[147.85,1145.8],[147.86,1099.92],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415386,[[147.83,674.35],[147.82,273.26],[147.81,362.72],[147.8,1049.3],[147.79,1427.24]],[[147.84,1336.48],[147.85,1145.8],[147.86,1099.92],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415432,[[147.83,503.05],[147.82,273.26],[147.81,363.97],[147.8,1048.88],[147.79,1427.24]],[[147.84,1584.36],[147.85,897.92],[147.86,1099.92],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415498,[[147.83,503.05],[147.82,273.26],[147.81,363.97],[147.8,1048.88],[147.79,1427.24]],[[147.84,1590.66],[147.85,897.92],[147.86,1099.92],[147.87,605.72],[147.88,433.24]]]
["binance-futures","SOLUSDT",1746230415607,[[147.83,416.42],[147.82,273.26],[147.81,363.97],[147.8,1048.88],[147.79,1427.24]],[[147.84,1588.18],[147.85,897.92],[147.86,1099.92],[147.87,605.72],[147.88,433.9]]]
["binance-futures","SOLUSDT",1746230415630,[[147.83,416.42],[147.82,273.13],[147.81,363.97],[147.8,1048.88],[147.79,1427.24]],[[147.84,1590.0],[147.85,897.92],[147.86,1100.58],[147.87,605.72],[147.88,433.9]]]
["binance-futures","SOLUSDT",1746230415713,[[147.83,414.7],[147.82,273.13],[147.81,363.97],[147.8,1048.88],[147.79,1427.24]],[[147.84,1590.0],[147.85,897.92],[147.86,1100.58],[147.87,605.72],[147.88,433.9]]]
["binance-futures","SOLUSDT",1746230415825,[[147.83,414.7],[147.82,273.03],[147.81,363.97],[147.8,1048.88],[147.79,1426.58]],[[147.84,1583.76],[147.85,897.92],[147.86,1100.58],[147.87,605.72],[147.88,433.9]]]
["binance-futures","SOLUSDT",1746230415906,[[147.83,414.7],[147.82,273.03],[147.81,363.97],[147.8,1048.88],[147.79,1426.58]],[[147.84,1609.32],[147.85,897.92],[147.86,1100.58],[147.87,573.49],[147.88,433.9]]]
["binance-futures","SOLUSDT",1746230416034,[[147.83,414.7],[147.82,273.03],[147.81,363.97],[147.8,1048.88],[147.79,1426.58]],[[147.84,1609.32],[147.85,897.92],[147.86,1100.58],[147.87,573.49],[147.88,434.56]]]
["binance-futures","SOLUSDT",1746230416096,[[147.83,305.17],[147.82,273.03],[147.81,362.62],[147.8,1048.88],[147.79,1426.58]],[[147.84,1609.32],[147.85,897.92],[147.86,1100.58],[147.87,573.49],[147.88,434.56]]]
["binance-futures","SOLUSDT",1746230416147,[[147.81,238.61],[147.8,1028.02],[147.79,1358.7]],[[147.82,76.38],[147.83,1248.87],[147.84,2083.98],[147.85,968.15],[147.86,1117.64]]]
["binance-futures","SOLUSDT",1746230416197,[[147.81,355.74],[147.8,436.18],[147.79,763.49],[147.78,858.85],[147.77,1089.53]],[[147.82,1017.31],[147.83,1441.04],[147.84,985.32],[147.85,637.05],[147.86,961.81]]]
["binance-futures","SOLUSDT",1746230416249,[[147.81,679.42],[147.8,575.19],[147.79,714.86],[147.78,1096.88],[147.77,1122.04]],[[147.82,1010.15],[147.83,1086.25],[147.84,835.37],[147.85,668.39],[147.86,962.06]]]
["binance-futures","SOLUSDT",1746230416300,[[147.81,968.61],[147.8,620.57],[147.79,656.23],[147.78,1165.23],[147.77,1203.14]],[[147.82,614.98],[147.83,599.62],[147.84,950.29],[147.85,668.39],[147.86,962.06]]]
["binance-futures","SOLUSDT",1746230416350,[[147.81,989.86],[147.8,620.57],[147.79,658.58],[147.78,1183.82],[147.77,1215.56]],[[147.82,617.97],[147.83,599.62],[147.84,948.48],[147.85,668.39],[147.86,1097.35]]]
["binance-futures","SOLUSDT",1746230416403,[[147.81,1007.01],[147.8,575.19],[147.79,660.56],[147.78,1261.33],[147.77,1312.01]],[[147.82,631.74],[147.83,571.74],[147.84,1018.53],[147.85,668.39],[147.86,1096.69]]]
["binance-futures","SOLUSDT",1746230416455,[[147.83,1830.12],[147.82,998.15],[147.81,908.74],[147.8,970.76],[147.79,727.79]],[[147.84,101.22],[147.85,334.96],[147.86,988.92],[147.87,390.66],[147.88,886.29]]]
["binance-futures","SOLUSDT",1746230416506,[[147.83,1749.12],[147.82,1065.58],[147.81,1016.1],[147.8,997.13],[147.79,833.51]],[[147.84,94.76],[147.85,277.29],[147.86,452.8],[147.87,393.02],[147.88,927.67]]]
["binance-futures","SOLUSDT",1746230416557,[[147.85,1819.31],[147.84,1231.21],[147.83,1113.15],[147.82,1112.77],[147.81,1145.57]],[[147.86,202.68],[147.87,446.59],[147.88,474.54],[147.89,994.46],[147.9,1256.11]]]
["binance-futures","SOLUSDT",1746230416608,[[147.86,1509.59],[147.85,1345.74],[147.84,983.26],[147.83,1208.83],[147.82,1363.15]],[[147.87,179.17],[147.88,332.69],[147.89,617.69],[147.9,1430.16],[147.91,1165.1]]]
["binance-futures","SOLUSDT",1746230416659,[[147.86,1235.53],[147.85,1345.69],[147.84,1150.81],[147.83,1069.29],[147.82,1295.58]],[[147.87,385.05],[147.88,297.56],[147.89,852.95],[147.9,1453.06],[147.91,1414.69]]]
["binance-futures","SOLUSDT",1746230416710,[[147.86,1233.13],[147.85,1279.9],[147.84,1078.1],[147.83,1069.48],[147.82,1345.22]],[[147.87,407.75],[147.88,297.16],[147.89,617.11],[147.9,1491.07],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230416761,[[147.86,630.55],[147.85,933.11],[147.84,861.24],[147.83,1069.29],[147.82,1344.42]],[[147.87,681.11],[147.88,369.5],[147.89,958.35],[147.9,1491.07],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230416813,[[147.86,557.01],[147.85,933.11],[147.84,808.74],[147.83,1069.29],[147.82,1201.29]],[[147.87,683.81],[147.88,658.63],[147.89,958.35],[147.9,1243.25],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230416854,[[147.86,557.01],[147.85,888.51],[147.84,808.74],[147.83,1068.63],[147.82,1170.41]],[[147.87,646.78],[147.88,658.63],[147.89,958.35],[147.9,1243.25],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230416926,[[147.86,557.01],[147.85,888.51],[147.84,808.74],[147.83,1068.59],[147.82,1170.41]],[[147.87,646.78],[147.88,658.63],[147.89,789.38],[147.9,1243.34],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230416977,[[147.86,557.01],[147.85,888.51],[147.84,808.74],[147.83,1068.64],[147.82,1128.66]],[[147.87,645.76],[147.88,658.63],[147.89,789.38],[147.9,1243.34],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230417026,[[147.86,557.01],[147.85,959.69],[147.84,810.55],[147.83,1068.64],[147.82,1128.66]],[[147.87,645.76],[147.88,586.29],[147.89,958.35],[147.9,1243.34],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230417071,[[147.86,725.98],[147.85,960.66],[147.84,810.55],[147.83,1068.64],[147.82,1128.66]],[[147.87,558.56],[147.88,338.46],[147.89,1037.21],[147.9,1243.34],[147.91,1413.68]]]
["binance-futures","SOLUSDT",1746230417127,[[147.86,611.23],[147.85,960.66],[147.84,810.55],[147.83,1068.97],[147.82,1128.53]],[[147.87,562.26],[147.88,300.45],[147.89,1109.55],[147.9,1243.37],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417173,[[147.86,592.39],[147.85,960.66],[147.84,810.55],[147.83,1069.01],[147.82,1128.53]],[[147.87,477.49],[147.88,326.0],[147.89,1109.55],[147.9,1243.41],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417225,[[147.86,592.39],[147.85,960.66],[147.84,810.55],[147.83,1069.01],[147.82,1128.53]],[[147.87,479.13],[147.88,326.0],[147.89,1109.55],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417291,[[147.86,695.35],[147.85,960.66],[147.84,987.82],[147.83,1069.01],[147.82,1128.53]],[[147.87,497.88],[147.88,300.45],[147.89,1037.21],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417344,[[147.86,695.35],[147.85,960.91],[147.84,987.82],[147.83,1069.01],[147.82,1128.53]],[[147.87,468.18],[147.88,300.45],[147.89,1206.18],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417398,[[147.86,631.71],[147.85,960.91],[147.84,810.55],[147.83,1068.35],[147.82,1124.73]],[[147.87,551.57],[147.88,300.45],[147.89,1276.92],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417453,[[147.86,637.3],[147.85,959.94],[147.84,810.55],[147.83,1068.44],[147.82,1124.73]],[[147.87,569.25],[147.88,300.45],[147.89,1276.92],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417502,[[147.86,645.73],[147.85,959.94],[147.84,810.55],[147.83,1068.44],[147.82,1125.39]],[[147.87,487.69],[147.88,300.45],[147.89,1276.92],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417536,[[147.86,649.74],[147.85,959.69],[147.84,881.29],[147.83,1068.35],[147.82,1125.39]],[[147.87,487.69],[147.88,300.45],[147.89,1276.92],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417605,[[147.86,641.78],[147.85,959.69],[147.84,986.69],[147.83,1068.35],[147.82,1126.05]],[[147.87,486.39],[147.88,300.45],[147.89,1276.92],[147.9,1243.46],[147.91,1451.77]]]
["binance-futures","SOLUSDT",1746230417659,[[147.86,635.19],[147.85,959.8],[147.84,881.35],[147.83,1068.35],[147.82,1129.43]],[[147.87,471.47],[147.88,326.0],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417714,[[147.86,635.26],[147.85,959.97],[147.84,810.61],[147.83,1068.35],[147.82,1132.71]],[[147.87,768.42],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417754,[[147.86,567.44],[147.85,959.97],[147.84,810.61],[147.83,1068.35],[147.82,1132.05]],[[147.87,853.4],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417810,[[147.86,562.47],[147.85,959.97],[147.84,651.59],[147.83,1066.37],[147.82,1119.14]],[[147.87,853.4],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417860,[[147.86,455.47],[147.85,959.97],[147.84,651.59],[147.83,1066.37],[147.82,1080.88]],[[147.87,853.4],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230417911,[[147.86,455.47],[147.85,959.86],[147.84,651.59],[147.83,1066.37],[147.82,1080.88]],[[147.87,852.67],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418027,[[147.86,397.77],[147.85,959.86],[147.84,651.59],[147.83,1066.37],[147.82,1080.88]],[[147.87,852.67],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418160,[[147.86,487.72],[147.85,959.86],[147.84,651.63],[147.83,1066.41],[147.82,1080.88]],[[147.87,852.48],[147.88,513.3],[147.89,1276.92],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418223,[[147.86,483.9],[147.85,959.86],[147.84,651.67],[147.83,1066.41],[147.82,1065.29]],[[147.87,853.96],[147.88,513.3],[147.89,1206.18],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418277,[[147.86,483.69],[147.85,959.86],[147.84,651.67],[147.83,1066.41],[147.82,1065.29]],[[147.87,873.29],[147.88,573.74],[147.89,1206.18],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418305,[[147.86,483.9],[147.85,959.86],[147.84,651.67],[147.83,1066.41],[147.82,1065.29]],[[147.87,873.33],[147.88,513.3],[147.89,1206.18],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418367,[[147.86,330.68],[147.85,853.9],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1125.52],[147.88,465.05],[147.89,958.35],[147.9,1243.46],[147.91,1413.76]]]
["binance-futures","SOLUSDT",1746230418431,[[147.86,330.57],[147.85,853.9],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1125.52],[147.88,404.61],[147.89,958.35],[147.9,1243.46],[147.91,1414.42]]]
["binance-futures","SOLUSDT",1746230418504,[[147.86,336.57],[147.85,726.93],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1143.54],[147.88,465.05],[147.89,958.35],[147.9,1243.46],[147.91,1414.42]]]
["binance-futures","SOLUSDT",1746230418552,[[147.86,336.57],[147.85,726.93],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1143.54],[147.88,465.05],[147.89,958.47],[147.9,1243.46],[147.91,1415.08]]]
["binance-futures","SOLUSDT",1746230418599,[[147.86,336.57],[147.85,726.93],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1143.54],[147.88,465.05],[147.89,959.13],[147.9,1243.46],[147.91,1415.08]]]
["binance-futures","SOLUSDT",1746230418659,[[147.86,336.57],[147.85,726.93],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1147.21],[147.88,465.23],[147.89,959.13],[147.9,1243.46],[147.91,1415.08]]]
["binance-futures","SOLUSDT",1746230418717,[[147.86,61.78],[147.85,502.26],[147.84,651.16],[147.83,1066.41],[147.82,1065.29]],[[147.87,1247.21],[147.88,466.2],[147.89,960.95],[147.9,1243.46],[147.91,1415.08]]]
["binance-futures","SOLUSDT",1746230418753,[[147.86,61.78],[147.85,502.26],[147.84,651.16],[147.83,1066.41],[147.82,927.6]],[[147.87,1247.21],[147.88,466.2],[147.89,960.95],[147.9,1243.46],[147.91,1415.08]]]
["binance-futures","SOLUSDT",1746230418805,[[147.86,83.79],[147.85,370.97],[147.84,545.2],[147.83,1009.78],[147.82,927.56]],[[147.87,1282.03],[147.88,536.43],[147.89,1021.39],[147.9,1447.15],[147.91,1575.8]]]
["binance-futures","SOLUSDT",1746230418864,[[147.86,58.91],[147.85,325.98],[147.84,545.2],[147.83,1009.78],[147.82,927.56]],[[147.87,1275.99],[147.88,536.43],[147.89,1021.39],[147.9,1447.81],[147.91,1607.16]]]
["binance-futures","SOLUSDT",1746230418924,[[147.85,182.86],[147.84,258.3],[147.83,696.15],[147.82,927.56]],[[147.86,1650.6],[147.87,840.09],[147.88,463.91],[147.89,961.11],[147.9,1409.64]]]
["binance-futures","SOLUSDT",1746230418976,[[147.85,6.06],[147.84,213.22],[147.83,692.51],[147.82,821.09],[147.81,1089.04]],[[147.86,1720.28],[147.87,848.95],[147.88,470.65],[147.89,957.78],[147.9,1406.27]]]
["binance-futures","SOLUSDT",1746230419029,[[147.84,354.02],[147.83,625.08],[147.82,614.14],[147.81,1086.5]],[[147.85,1422.63],[147.86,1253.12],[147.87,821.59],[147.88,401.74],[147.89,843.4]]]
["binance-futures","SOLUSDT",1746230419080,[[147.84,179.66],[147.83,577.94],[147.82,613.94],[147.81,1086.7],[147.79,1169.67]],[[147.85,1422.63],[147.86,1248.31],[147.87,821.59],[147.88,401.74],[147.89,843.4]]]
["binance-futures","SOLUSDT",1746230419134,[[147.84,318.36],[147.83,644.47],[147.82,617.32],[147.81,1121.58],[147.8,1520.9]],[[147.85,1396.87],[147.86,1116.26],[147.87,762.89],[147.88,401.74],[147.89,859.32]]]
["binance-futures","SOLUSDT",1746230419188,[[147.84,260.69],[147.83,644.47],[147.82,617.56],[147.81,1121.38],[147.8,1520.9]],[[147.85,1401.57],[147.86,1058.8],[147.87,759.26],[147.88,401.74],[147.89,859.32]]]
["binance-futures","SOLUSDT",1746230419236,[[147.84,177.25],[147.83,644.47],[147.82,617.36],[147.81,1121.38],[147.8,1520.9]],[[147.85,1420.66],[147.86,1129.03],[147.87,466.79],[147.88,214.01],[147.89,859.32]]]
["binance-futures","SOLUSDT",1746230419290,[[147.84,173.87],[147.83,475.5],[147.82,549.48],[147.81,1121.38],[147.8,1520.9]],[[147.85,1754.86],[147.86,1229.34],[147.87,576.8],[147.88,349.3],[147.89,859.32]]]
["binance-futures","SOLUSDT",1746230419341,[[147.83,318.6],[147.82,463.79],[147.81,1111.28],[147.8,1025.45]],[[147.84,1478.03],[147.85,952.98],[147.86,1181.01],[147.87,674.46],[147.88,326.43]]]
["binance-futures","SOLUSDT",1746230419393,[[147.83,318.6],[147.82,457.15],[147.81,1035.2],[147.8,1032.21],[147.79,1082.08]],[[147.84,1470.11],[147.85,1000.99],[147.86,1187.75],[147.87,674.46],[147.88,319.69]]]
["binance-futures","SOLUSDT",1746230419444,[[147.83,171.68],[147.82,457.15],[147.81,1106.97],[147.8,1044.01],[147.79,1082.74]],[[147.84,1470.23],[147.85,1007.3],[147.86,1187.75],[147.87,674.62],[147.88,319.69]]]
["binance-futures","SOLUSDT",1746230419495,[[147.83,171.68],[147.82,457.15],[147.81,1106.97],[147.8,1044.01],[147.79,1082.74]],[[147.84,1471.02],[147.85,1007.26],[147.86,1187.37],[147.87,674.62],[147.88,319.69]]]
["binance-futures","SOLUSDT",1746230419545,[[147.82,197.74],[147.81,911.01],[147.8,935.96],[147.79,741.53]],[[147.83,957.9],[147.84,1028.59],[147.85,1269.24],[147.86,1117.41],[147.87,777.4]]]
["binance-futures","SOLUSDT",1746230419600,[[147.82,309.36],[147.81,911.24],[147.8,862.41],[147.79,942.27],[147.78,1125.08]],[[147.83,1213.41],[147.84,990.19],[147.85,1028.08],[147.86,1139.93],[147.87,777.44]]]
["binance-futures","SOLUSDT",1746230419651,[[147.82,314.01],[147.81,775.68],[147.8,876.0],[147.79,963.55],[147.78,1121.7]],[[147.83,1300.22],[147.84,1011.86],[147.85,940.3],[147.86,1139.93],[147.87,798.91]]]
["binance-futures","SOLUSDT",1746230419701,[[147.82,179.09],[147.81,775.68],[147.8,876.0],[147.79,963.55],[147.78,1256.99]],[[147.83,1304.8],[147.84,1011.86],[147.85,935.6],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230419754,[[147.82,179.12],[147.81,845.9],[147.8,876.27],[147.79,998.41],[147.78,1256.99]],[[147.83,1296.45],[147.84,1012.02],[147.85,933.55],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230419800,[[147.82,179.12],[147.81,845.9],[147.8,876.27],[147.79,998.41],[147.78,1256.99]],[[147.83,1298.48],[147.84,1012.02],[147.85,933.55],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230419849,[[147.82,179.0],[147.81,845.9],[147.8,876.07],[147.79,998.41],[147.78,1256.99]],[[147.83,1302.88],[147.84,1012.02],[147.85,933.55],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230419911,[[147.82,179.0],[147.81,845.9],[147.8,876.27],[147.79,998.41],[147.78,1256.99]],[[147.83,1335.71],[147.84,974.38],[147.85,933.55],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230419959,[[147.82,179.0],[147.81,845.9],[147.8,876.27],[147.79,998.41],[147.78,1216.74]],[[147.83,1335.92],[147.84,974.38],[147.85,933.55],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230420013,[[147.82,179.0],[147.81,920.87],[147.8,876.27],[147.79,998.41],[147.78,1216.74]],[[147.83,1338.29],[147.84,974.03],[147.85,933.55],[147.86,1156.49],[147.87,799.31]]]
["binance-futures","SOLUSDT",1746230420071,[[147.82,162.04],[147.81,920.87],[147.8,876.27],[147.79,998.57],[147.78,1216.82]],[[147.83,1338.33],[147.84,974.03],[147.85,947.53],[147.86,1156.65],[147.87,799.39]]]
["binance-futures","SOLUSDT",1746230420120,[[147.82,162.01],[147.81,920.87],[147.8,876.27],[147.79,998.57],[147.78,1216.82]],[[147.83,1338.33],[147.84,974.03],[147.85,947.53],[147.86,1156.65],[147.87,800.05]]]
["binance-futures","SOLUSDT",1746230420187,[[147.82,161.62],[147.81,920.87],[147.8,876.27],[147.79,998.57],[147.78,1216.82]],[[147.83,1368.61],[147.84,974.03],[147.85,947.53],[147.86,1128.9],[147.87,800.05]]]
["binance-futures","SOLUSDT",1746230420219,[[147.82,160.13],[147.81,920.87],[147.8,876.27],[147.79,998.57],[147.78,1216.82]],[[147.83,1372.08],[147.84,974.03],[147.85,893.58],[147.86,1128.9],[147.87,800.05]]]
["binance-futures","SOLUSDT",1746230420288,[[147.82,116.55],[147.81,746.87],[147.8,876.07],[147.79,998.57],[147.78,1216.82]],[[147.83,1378.4],[147.84,974.03],[147.85,893.58],[147.86,1128.9],[147.87,800.05]]]
["binance-futures","SOLUSDT",1746230420345,[[147.82,113.17],[147.81,746.87],[147.8,876.07],[147.79,1123.06],[147.78,1215.13]],[[147.83,1337.05],[147.84,974.03],[147.85,893.58],[147.86,1128.9],[147.87,800.05]]]
["binance-futures","SOLUSDT",1746230420397,[[147.82,113.17],[147.81,746.87],[147.8,876.07],[147.79,1123.06],[147.78,1216.45]],[[147.83,1368.86],[147.84,974.03],[147.85,893.58],[147.86,1264.19],[147.87,792.79]]]
["binance-futures","SOLUSDT",1746230420449,[[147.82,107.79],[147.81,746.87],[147.8,876.07],[147.79,1123.06],[147.78,1217.77]],[[147.83,1368.86],[147.84,974.03],[147.85,893.58],[147.86,1264.85],[147.87,792.79]]]
["binance-futures","SOLUSDT",1746230420501,[[147.82,135.48],[147.81,746.87],[147.8,876.07],[147.79,1123.06],[147.78,1217.77]],[[147.83,1368.86],[147.84,974.03],[147.85,893.58],[147.86,1197.22],[147.87,781.88]]]
["binance-futures","SOLUSDT",1746230420577,[[147.82,135.48],[147.81,746.87],[147.8,876.27],[147.79,1122.86],[147.78,1217.77]],[[147.83,1429.74],[147.84,984.93],[147.85,893.58],[147.86,1197.22],[147.87,781.88]]]
["binance-futures","SOLUSDT",1746230420629,[[147.82,135.48],[147.81,746.87],[147.8,876.27],[147.79,1122.86],[147.78,1216.45]],[[147.83,1402.34],[147.84,986.82],[147.85,893.58],[147.86,1223.22],[147.87,781.88]]]
["binance-futures","SOLUSDT",1746230420677,[[147.82,193.15],[147.81,746.87],[147.8,876.27],[147.79,1122.86],[147.78,1216.45]],[[147.83,1436.09],[147.84,947.86],[147.85,893.58],[147.86,1223.22],[147.87,781.88]]]
["binance-futures","SOLUSDT",1746230420731,[[147.82,575.97],[147.81,746.47],[147.8,937.69],[147.79,1122.86],[147.78,1216.45]],[[147.83,684.61],[147.84,1059.73],[147.85,858.54],[147.86,1258.57],[147.87,781.88]]]
["binance-futures","SOLUSDT",1746230420786,[[147.82,453.62],[147.81,746.82],[147.8,876.27],[147.79,1122.86],[147.78,1216.45]],[[147.83,1058.63],[147.84,1247.03],[147.85,622.35],[147.86,1070.77],[147.87,781.06]]]
["binance-futures","SOLUSDT",1746230420827,[[147.82,461.03],[147.81,747.09],[147.8,876.0],[147.79,1122.86],[147.78,1265.81]],[[147.83,1059.16],[147.84,1159.81],[147.85,560.93],[147.86,1070.77],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230420895,[[147.82,566.43],[147.81,747.09],[147.8,940.13],[147.79,1122.86],[147.78,1265.81]],[[147.83,1077.12],[147.84,1159.81],[147.85,560.93],[147.86,1070.77],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230420946,[[147.82,712.76],[147.81,783.46],[147.8,940.13],[147.79,1122.86],[147.78,1265.81]],[[147.83,906.23],[147.84,1000.79],[147.85,548.43],[147.86,1070.77],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230420999,[[147.82,726.76],[147.81,748.11],[147.8,941.5],[147.79,1123.87],[147.78,1265.81]],[[147.83,836.41],[147.84,969.22],[147.85,548.43],[147.86,1071.78],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421101,[[147.82,544.12],[147.81,747.36],[147.8,882.15],[147.79,1122.86],[147.78,1269.19]],[[147.83,903.64],[147.84,969.22],[147.85,548.43],[147.86,1074.77],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421153,[[147.82,541.19],[147.81,747.36],[147.8,882.15],[147.79,1122.86],[147.78,1269.19]],[[147.83,902.5],[147.84,969.22],[147.85,548.43],[147.86,1074.77],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421201,[[147.82,541.19],[147.81,747.36],[147.8,882.15],[147.79,1122.86],[147.78,1267.87]],[[147.83,900.61],[147.84,969.22],[147.85,548.47],[147.86,1074.81],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421252,[[147.82,541.19],[147.81,747.36],[147.8,882.15],[147.79,1122.86],[147.78,1268.53]],[[147.83,912.32],[147.84,969.22],[147.85,548.47],[147.86,1074.81],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421336,[[147.82,424.33],[147.81,747.36],[147.8,880.78],[147.79,1122.86],[147.78,1268.53]],[[147.83,909.52],[147.84,969.22],[147.85,548.47],[147.86,1074.81],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421368,[[147.82,424.33],[147.81,747.36],[147.8,880.78],[147.79,1122.86],[147.78,1268.53]],[[147.83,909.52],[147.84,1027.88],[147.85,548.47],[147.86,1074.81],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421428,[[147.82,424.33],[147.81,747.36],[147.8,880.78],[147.79,1122.86],[147.78,1269.19]],[[147.83,909.3],[147.84,1027.88],[147.85,548.47],[147.86,1074.81],[147.87,683.44]]]
["binance-futures","SOLUSDT",1746230421504,[[147.82,424.86],[147.81,747.36],[147.8,880.78],[147.79,1100.92],[147.78,1300.09]],[[147.83,908.95],[147.84,1005.94],[147.85,548.47],[147.86,1074.81],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421554,[[147.82,422.14],[147.81,747.36],[147.8,880.78],[147.79,1100.92],[147.78,1300.09]],[[147.83,915.85],[147.84,1003.45],[147.85,605.49],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421608,[[147.82,425.1],[147.81,747.36],[147.8,880.78],[147.79,1100.92],[147.78,1300.09]],[[147.83,915.85],[147.84,947.28],[147.85,605.49],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421709,[[147.82,437.37],[147.81,747.36],[147.8,880.78],[147.79,1100.92],[147.78,1300.75]],[[147.83,915.85],[147.84,947.28],[147.85,605.49],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421760,[[147.82,449.16],[147.81,747.36],[147.8,880.78],[147.79,1100.92],[147.78,1300.75]],[[147.83,915.89],[147.84,1003.45],[147.85,605.49],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421842,[[147.82,559.07],[147.81,747.28],[147.8,884.16],[147.79,1097.54],[147.78,1300.75]],[[147.83,919.77],[147.84,1002.49],[147.85,548.47],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421900,[[147.82,551.67],[147.81,747.28],[147.8,884.16],[147.79,1148.02],[147.78,1253.37]],[[147.83,917.39],[147.84,1002.49],[147.85,548.47],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230421945,[[147.82,678.29],[147.81,747.28],[147.8,884.16],[147.79,1149.03],[147.78,1287.91]],[[147.83,858.71],[147.84,919.53],[147.85,549.48],[147.86,1073.14],[147.87,744.6]]]
["binance-futures","SOLUSDT",1746230422002,[[147.82,664.29],[147.81,747.28],[147.8,886.14],[147.79,1182.56],[147.78,1354.75]],[[147.83,858.71],[147.84,956.1],[147.85,549.48],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230422076,[[147.82,642.68],[147.81,747.28],[147.8,886.14],[147.79,1182.56],[147.78,1354.75]],[[147.83,860.19],[147.84,990.35],[147.85,549.48],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230422113,[[147.82,642.68],[147.81,747.28],[147.8,894.14],[147.79,1182.56],[147.78,1310.92]],[[147.83,860.19],[147.84,956.1],[147.85,549.48],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230422180,[[147.82,659.18],[147.81,748.03],[147.8,896.84],[147.79,1193.36],[147.78,1346.12]],[[147.83,760.53],[147.84,956.1],[147.85,549.48],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230422227,[[147.82,659.18],[147.81,782.82],[147.8,896.84],[147.79,1200.96],[147.78,1312.22]],[[147.83,760.53],[147.84,956.1],[147.85,549.48],[147.86,1073.14],[147.87,717.72]]]
["binance-futures","SOLUSDT",1746230422289,[[147.83,1533.16],[147.82,630.76],[147.81,674.76],[147.8,999.04],[147.79,1234.37]],[[147.84,368.61],[147.85,335.25],[147.86,978.58],[147.87,967.0],[147.88,390.34]]]
["binance-futures","SOLUSDT",1746230422334,[[147.83,1426.15],[147.82,702.45],[147.81,729.38],[147.8,885.42],[147.79,1266.32]],[[147.84,277.35],[147.85,365.35],[147.86,995.53],[147.87,977.74],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422391,[[147.83,1184.96],[147.82,627.26],[147.81,729.42],[147.8,886.43],[147.79,1281.69]],[[147.84,521.86],[147.85,436.59],[147.86,1314.65],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422439,[[147.83,859.11],[147.82,558.38],[147.81,730.42],[147.8,886.09],[147.79,1281.69]],[[147.84,534.36],[147.85,501.7],[147.86,1420.07],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422495,[[147.83,781.62],[147.82,557.85],[147.81,729.67],[147.8,886.09],[147.79,1233.11]],[[147.84,687.3],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422544,[[147.83,755.39],[147.82,557.85],[147.81,729.67],[147.8,896.24],[147.79,1232.45]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422603,[[147.83,755.12],[147.82,558.17],[147.81,729.67],[147.8,896.24],[147.79,1232.45]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422650,[[147.83,755.12],[147.82,544.17],[147.81,729.67],[147.8,896.24],[147.79,1232.45]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422710,[[147.83,755.12],[147.82,544.17],[147.81,729.67],[147.8,896.24],[147.79,1233.11]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422806,[[147.83,755.12],[147.82,544.03],[147.81,729.67],[147.8,896.24],[147.79,1233.11]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422863,[[147.83,755.33],[147.82,544.03],[147.81,729.67],[147.8,896.24],[147.79,1233.11]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422918,[[147.83,755.33],[147.82,544.03],[147.81,729.67],[147.8,944.54],[147.79,1233.11]],[[147.84,689.15],[147.85,501.7],[147.86,1420.03],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230422977,[[147.83,755.33],[147.82,544.24],[147.81,729.46],[147.8,944.54],[147.79,1233.11]],[[147.84,689.15],[147.85,431.47],[147.86,1314.61],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423025,[[147.83,755.33],[147.82,548.24],[147.81,730.81],[147.8,944.54],[147.79,1233.11]],[[147.84,689.15],[147.85,431.47],[147.86,1314.61],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423058,[[147.83,755.33],[147.82,548.98],[147.81,730.81],[147.8,944.54],[147.79,1233.11]],[[147.84,689.15],[147.85,431.47],[147.86,1314.61],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423141,[[147.83,756.84],[147.82,548.98],[147.81,730.81],[147.8,944.54],[147.79,1233.11]],[[147.84,690.57],[147.85,431.47],[147.86,1314.61],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423192,[[147.83,756.84],[147.82,548.98],[147.81,730.81],[147.8,896.32],[147.79,1233.11]],[[147.84,562.34],[147.85,366.36],[147.86,1314.61],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423245,[[147.83,841.84],[147.82,544.98],[147.81,730.81],[147.8,897.05],[147.79,1233.11]],[[147.84,562.34],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423299,[[147.83,841.84],[147.82,545.02],[147.81,730.81],[147.8,913.96],[147.79,1233.11]],[[147.84,581.44],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423350,[[147.83,841.64],[147.82,545.02],[147.81,730.81],[147.8,913.96],[147.79,1233.11]],[[147.84,584.74],[147.85,500.15],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423403,[[147.83,841.65],[147.82,545.02],[147.81,731.47],[147.8,913.96],[147.79,1233.11]],[[147.84,584.74],[147.85,500.15],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423432,[[147.83,841.78],[147.82,545.02],[147.81,731.47],[147.8,951.18],[147.79,1233.11]],[[147.84,577.44],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423544,[[147.83,838.78],[147.82,545.02],[147.81,731.47],[147.8,951.18],[147.79,1233.11]],[[147.84,577.82],[147.85,436.59],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423584,[[147.83,838.78],[147.82,545.02],[147.81,732.13],[147.8,1086.47],[147.79,1237.8]],[[147.84,552.18],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423641,[[147.83,836.81],[147.82,545.02],[147.81,732.13],[147.8,1086.47],[147.79,1237.8]],[[147.84,552.18],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423690,[[147.83,836.81],[147.82,545.02],[147.81,732.13],[147.8,1086.47],[147.79,1237.8]],[[147.84,552.12],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423749,[[147.83,834.08],[147.82,555.02],[147.81,732.13],[147.8,1086.47],[147.79,1240.58]],[[147.84,552.12],[147.85,421.03],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423804,[[147.83,834.02],[147.82,554.81],[147.81,732.33],[147.8,1086.47],[147.79,1240.58]],[[147.84,553.14],[147.85,491.26],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423858,[[147.83,834.06],[147.82,554.81],[147.81,732.33],[147.8,1086.47],[147.79,1240.58]],[[147.84,553.18],[147.85,491.26],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230423904,[[147.83,834.02],[147.82,554.81],[147.81,732.33],[147.8,1086.47],[147.79,1240.58]],[[147.84,553.14],[147.85,491.26],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424020,[[147.83,833.97],[147.82,554.81],[147.81,732.33],[147.8,1086.47],[147.79,1240.58]],[[147.84,395.13],[147.85,421.03],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424064,[[147.83,834.11],[147.82,554.81],[147.81,732.33],[147.8,1086.47],[147.79,1240.58]],[[147.84,395.37],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424132,[[147.83,833.84],[147.82,554.81],[147.81,732.99],[147.8,1086.47],[147.79,1292.56]],[[147.84,400.13],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424180,[[147.83,833.84],[147.82,554.81],[147.81,733.65],[147.8,1086.47],[147.79,1292.56]],[[147.84,396.91],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424243,[[147.83,833.84],[147.82,554.81],[147.81,733.65],[147.8,1086.47],[147.79,1292.56]],[[147.84,416.39],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424296,[[147.83,833.84],[147.82,554.81],[147.81,733.65],[147.8,1086.47],[147.79,1292.56]],[[147.84,416.39],[147.85,488.53],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424326,[[147.83,833.84],[147.82,554.81],[147.81,733.65],[147.8,1086.47],[147.79,1292.56]],[[147.84,416.44],[147.85,488.53],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424399,[[147.83,752.84],[147.82,554.07],[147.81,733.65],[147.8,2019.54],[147.79,1241.24]],[[147.84,524.12],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424450,[[147.83,752.84],[147.82,554.07],[147.81,891.89],[147.8,2019.54],[147.79,1241.09]],[[147.84,489.3],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424504,[[147.83,752.84],[147.82,554.81],[147.81,891.89],[147.8,2019.54],[147.79,1241.09]],[[147.84,489.3],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424607,[[147.83,752.84],[147.82,554.81],[147.81,891.89],[147.8,2019.54],[147.79,1241.09]],[[147.84,489.34],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424676,[[147.83,739.53],[147.82,558.81],[147.81,891.89],[147.8,2019.54],[147.79,1241.09]],[[147.84,565.55],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424720,[[147.83,713.27],[147.82,558.07],[147.81,891.23],[147.8,2020.43],[147.79,1240.43]],[[147.84,640.67],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424799,[[147.83,713.27],[147.82,558.07],[147.81,891.23],[147.8,2020.43],[147.79,1231.09]],[[147.84,640.79],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424847,[[147.83,713.61],[147.82,556.12],[147.81,891.23],[147.8,2020.43],[147.79,1228.3]],[[147.84,566.73],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424904,[[147.83,713.61],[147.82,556.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.3]],[[147.84,566.73],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230424980,[[147.83,725.73],[147.82,552.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.3]],[[147.84,566.73],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,386.34]]]
["binance-futures","SOLUSDT",1746230425034,[[147.83,725.94],[147.82,552.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.3]],[[147.84,566.73],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425067,[[147.83,726.21],[147.82,576.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.3]],[[147.84,566.73],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425141,[[147.83,736.3],[147.82,576.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.22]],[[147.84,566.73],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425205,[[147.83,736.3],[147.82,576.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.22]],[[147.84,473.18],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425259,[[147.83,736.3],[147.82,576.12],[147.81,891.23],[147.8,2021.77],[147.79,1228.22]],[[147.84,492.71],[147.85,487.54],[147.86,1313.63],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425313,[[147.83,736.77],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.22]],[[147.84,492.77],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425377,[[147.83,748.03],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.22]],[[147.84,492.77],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425416,[[147.83,748.03],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.88]],[[147.84,492.77],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425552,[[147.83,754.5],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.88]],[[147.84,493.8],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425624,[[147.83,754.5],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.22]],[[147.84,493.8],[147.85,487.54],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425738,[[147.83,754.5],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.22]],[[147.84,431.59],[147.85,417.31],[147.86,1297.66],[147.87,729.87],[147.88,446.34]]]
["binance-futures","SOLUSDT",1746230425793,[[147.83,754.5],[147.82,576.12],[147.81,891.36],[147.8,2021.77],[147.79,1228.22]],[[147.84,431.59],[147.85,366.36],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230425847,[[147.83,754.5],[147.82,576.12],[147.81,893.36],[147.8,2021.77],[147.79,1228.88]],[[147.84,431.59],[147.85,417.31],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230425906,[[147.83,754.44],[147.82,576.12],[147.81,893.36],[147.8,2021.77],[147.79,1229.54]],[[147.84,427.27],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230425959,[[147.83,754.44],[147.82,576.12],[147.81,893.36],[147.8,2021.77],[147.79,1229.54]],[[147.84,428.96],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426026,[[147.83,754.44],[147.82,608.12],[147.81,893.36],[147.8,2021.77],[147.79,1229.54]],[[147.84,524.2],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426104,[[147.83,754.57],[147.82,608.12],[147.81,893.36],[147.8,2023.17],[147.79,1229.54]],[[147.84,524.2],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426154,[[147.83,754.57],[147.82,608.12],[147.81,893.23],[147.8,2023.17],[147.79,1229.54]],[[147.84,524.69],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426205,[[147.83,754.57],[147.82,608.12],[147.81,893.23],[147.8,2023.17],[147.79,1229.54]],[[147.84,526.28],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426264,[[147.83,754.57],[147.82,607.38],[147.81,893.23],[147.8,2023.17],[147.79,1229.54]],[[147.84,618.49],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426318,[[147.83,919.65],[147.82,680.01],[147.81,893.23],[147.8,2023.17],[147.79,1211.76]],[[147.84,445.09],[147.85,366.36],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426375,[[147.83,923.65],[147.82,676.21],[147.81,893.03],[147.8,2023.17],[147.79,1213.43]],[[147.84,439.94],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426427,[[147.83,923.65],[147.82,676.21],[147.81,893.69],[147.8,2034.76],[147.79,1231.87]],[[147.84,439.94],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426479,[[147.83,923.65],[147.82,676.21],[147.81,894.35],[147.8,2034.76],[147.79,1231.87]],[[147.84,439.94],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426537,[[147.83,923.65],[147.82,676.21],[147.81,894.35],[147.8,2034.76],[147.79,1243.15]],[[147.84,440.96],[147.85,487.54],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426599,[[147.83,923.65],[147.82,676.21],[147.81,894.35],[147.8,2034.76],[147.79,1243.81]],[[147.84,438.18],[147.85,366.36],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426651,[[147.83,923.53],[147.82,676.17],[147.81,894.67],[147.8,2034.76],[147.79,1243.81]],[[147.84,438.18],[147.85,436.59],[147.86,1298.66],[147.87,729.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426706,[[147.83,923.53],[147.82,676.13],[147.81,894.67],[147.8,2034.76],[147.79,1247.17]],[[147.84,438.12],[147.85,436.59],[147.86,1297.66],[147.87,730.87],[147.88,448.34]]]
["binance-futures","SOLUSDT",1746230426757,[[147.83,923.53],[147.82,676.13],[147.81,894.67],[147.8,2034.76],[147.79,1247.17]],[[147.84,367.96],[147.85,366.36],[147.86,1297.66],[147.87,729.87],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230426807,[[147.83,1003.53],[147.82,787.58],[147.81,894.67],[147.8,2032.68],[147.79,1250.84]],[[147.84,374.16],[147.85,365.35],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230426870,[[147.83,1003.53],[147.82,722.8],[147.81,894.67],[147.8,2032.68],[147.79,1250.84]],[[147.84,370.79],[147.85,365.35],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230426924,[[147.83,983.11],[147.82,722.8],[147.81,894.67],[147.8,2088.12],[147.79,1251.5]],[[147.84,363.66],[147.85,365.35],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230426970,[[147.83,1010.23],[147.82,787.31],[147.81,894.67],[147.8,2122.4],[147.79,1251.5]],[[147.84,363.16],[147.85,365.08],[147.86,1065.36],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427026,[[147.83,983.38],[147.82,722.95],[147.81,894.67],[147.8,2122.4],[147.79,1251.5]],[[147.84,356.37],[147.85,365.08],[147.86,1065.36],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427083,[[147.83,1000.74],[147.82,721.73],[147.81,894.67],[147.8,2122.4],[147.79,1251.5]],[[147.84,360.0],[147.85,365.08],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427129,[[147.83,1000.74],[147.82,721.73],[147.81,894.89],[147.8,2122.4],[147.79,1251.5]],[[147.84,359.71],[147.85,434.94],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427185,[[147.83,1000.74],[147.82,679.21],[147.81,895.09],[147.8,2122.4],[147.79,1251.5]],[[147.84,359.98],[147.85,434.94],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427241,[[147.83,1001.12],[147.82,719.71],[147.81,895.09],[147.8,2122.4],[147.79,1251.5]],[[147.84,359.97],[147.85,434.94],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427299,[[147.83,1001.12],[147.82,679.21],[147.81,895.09],[147.8,2122.4],[147.79,1251.5]],[[147.84,381.8],[147.85,434.94],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427348,[[147.83,1003.81],[147.82,679.21],[147.81,895.09],[147.8,2122.4],[147.79,1252.24]],[[147.84,381.95],[147.85,434.94],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427406,[[147.83,1003.81],[147.82,679.21],[147.81,895.09],[147.8,2122.4],[147.79,1252.55]],[[147.84,381.95],[147.85,475.44],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427449,[[147.83,1003.81],[147.82,679.21],[147.81,904.99],[147.8,2117.88],[147.79,1252.55]],[[147.84,381.95],[147.85,503.78],[147.86,1049.8],[147.87,978.74],[147.88,449.34]]]
["binance-futures","SOLUSDT",1746230427512,[[147.83,1003.81],[147.82,679.21],[147.81,904.99],[147.8,2118.09],[147.79,1253.51]],[[147.84,381.82],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230427642,[[147.83,1003.81],[147.82,679.21],[147.81,906.0],[147.8,2118.09],[147.79,1252.5]],[[147.84,381.82],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230427713,[[147.83,1003.81],[147.82,718.19],[147.81,906.17],[147.8,2118.09],[147.79,1252.5]],[[147.84,333.43],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230427761,[[147.83,1003.81],[147.82,718.19],[147.81,906.17],[147.8,2118.75],[147.79,1257.35]],[[147.84,333.43],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230427816,[[147.83,1003.81],[147.82,718.19],[147.81,906.83],[147.8,2118.91],[147.79,1258.67]],[[147.84,333.43],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230427871,[[147.83,1003.81],[147.82,679.21],[147.81,906.83],[147.8,2118.91],[147.79,1258.67]],[[147.84,333.43],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230427949,[[147.83,1003.81],[147.82,679.21],[147.81,906.83],[147.8,2118.91],[147.79,1258.67]],[[147.84,287.12],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230428017,[[147.83,1003.93],[147.82,720.19],[147.81,906.83],[147.8,2118.91],[147.79,1258.67]],[[147.84,287.12],[147.85,434.94],[147.86,1049.8],[147.87,974.74],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230428075,[[147.83,1003.93],[147.82,720.19],[147.81,906.83],[147.8,2118.91],[147.79,1258.67]],[[147.84,287.12],[147.85,434.94],[147.86,1049.8],[147.87,973.73],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230428126,[[147.83,1003.93],[147.82,720.11],[147.81,906.83],[147.8,2118.91],[147.79,1258.01]],[[147.84,285.39],[147.85,434.94],[147.86,1049.8],[147.87,973.73],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230428185,[[147.83,1003.93],[147.82,718.59],[147.81,906.83],[147.8,2118.91],[147.79,1258.01]],[[147.84,285.39],[147.85,434.94],[147.86,1049.8],[147.87,973.73],[147.88,453.34]]]
["binance-futures","SOLUSDT",1746230428231,[[147.83,1009.09],[147.82,718.59],[147.81,905.82],[147.8,2118.91],[147.79,1258.01]],[[147.84,221.05],[147.85,434.94],[147.86,890.78],[147.87,973.73],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428283,[[147.83,1009.94],[147.82,718.59],[147.81,905.82],[147.8,2118.91],[147.79,1258.01]],[[147.84,240.8],[147.85,385.62],[147.86,890.78],[147.87,973.73],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428343,[[147.83,1009.92],[147.82,679.13],[147.81,905.82],[147.8,2118.91],[147.79,1258.01]],[[147.84,240.87],[147.85,385.62],[147.86,890.78],[147.87,973.73],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428397,[[147.83,1011.61],[147.82,679.13],[147.81,905.82],[147.8,2118.91],[147.79,1258.01]],[[147.84,244.5],[147.85,495.46],[147.86,890.78],[147.87,974.74],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428442,[[147.83,1010.6],[147.82,679.13],[147.81,905.82],[147.8,2119.92],[147.79,1258.01]],[[147.84,244.5],[147.85,562.33],[147.86,890.78],[147.87,974.74],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428498,[[147.83,1010.52],[147.82,680.56],[147.81,926.52],[147.8,2148.45],[147.79,1258.01]],[[147.84,244.52],[147.85,562.33],[147.86,890.78],[147.87,974.74],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428548,[[147.83,1007.33],[147.82,680.56],[147.81,926.52],[147.8,2148.45],[147.79,1258.01]],[[147.84,244.52],[147.85,495.46],[147.86,890.78],[147.87,974.74],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428613,[[147.83,1005.85],[147.82,680.67],[147.81,927.18],[147.8,2148.45],[147.79,1258.67]],[[147.84,244.6],[147.85,495.46],[147.86,890.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428664,[[147.83,1005.85],[147.82,680.67],[147.81,927.18],[147.8,2148.45],[147.79,1265.49]],[[147.84,244.6],[147.85,495.46],[147.86,890.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428715,[[147.83,1005.85],[147.82,680.67],[147.81,927.3],[147.8,2148.45],[147.79,1265.49]],[[147.84,244.69],[147.85,495.46],[147.86,890.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428759,[[147.83,1005.85],[147.82,680.67],[147.81,927.3],[147.8,2148.45],[147.79,1267.18]],[[147.84,244.69],[147.85,495.46],[147.86,890.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428826,[[147.83,1005.85],[147.82,680.67],[147.81,927.3],[147.8,2148.45],[147.79,1267.18]],[[147.84,241.72],[147.85,495.46],[147.86,890.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428874,[[147.83,1032.7],[147.82,783.66],[147.81,928.31],[147.8,2147.44],[147.79,1267.18]],[[147.84,238.91],[147.85,495.46],[147.86,864.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428931,[[147.83,1005.85],[147.82,680.67],[147.81,927.3],[147.8,2148.45],[147.79,1269.16]],[[147.84,237.94],[147.85,495.46],[147.86,864.78],[147.87,974.79],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230428985,[[147.83,1005.89],[147.82,680.67],[147.81,927.3],[147.8,2147.44],[147.79,1306.99]],[[147.84,364.61],[147.85,557.86],[147.86,864.78],[147.87,973.78],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230429035,[[147.83,1005.85],[147.82,680.67],[147.81,926.76],[147.8,2147.18],[147.79,1306.33]],[[147.84,361.95],[147.85,496.47],[147.86,864.78],[147.87,973.78],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230429083,[[147.83,1002.58],[147.82,680.75],[147.81,926.76],[147.8,2147.18],[147.79,1291.41]],[[147.84,353.53],[147.85,496.47],[147.86,864.78],[147.87,973.78],[147.88,397.34]]]
["binance-futures","SOLUSDT",1746230429143,[[147.83,1002.56],[147.82,680.75],[147.81,926.76],[147.8,2147.18],[147.79,1291.41]],[[147.84,226.89],[147.85,496.47],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429193,[[147.83,1002.56],[147.82,681.75],[147.81,925.76],[147.8,2147.18],[147.79,1293.08]],[[147.84,284.56],[147.85,492.76],[147.86,864.78],[147.87,940.51],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429244,[[147.83,1002.56],[147.82,681.75],[147.81,925.87],[147.8,2147.18],[147.79,1293.08]],[[147.84,285.66],[147.85,590.21],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429298,[[147.83,1004.08],[147.82,681.75],[147.81,925.87],[147.8,2147.18],[147.79,1293.08]],[[147.84,286.13],[147.85,590.21],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429348,[[147.83,1003.95],[147.82,681.75],[147.81,925.87],[147.8,2146.97],[147.79,1293.08]],[[147.84,286.12],[147.85,554.73],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429394,[[147.83,1003.95],[147.82,681.75],[147.81,925.87],[147.8,2146.97],[147.79,1273.71]],[[147.84,286.12],[147.85,590.21],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429447,[[147.83,1003.95],[147.82,681.75],[147.81,925.87],[147.8,2146.97],[147.79,1273.71]],[[147.84,286.12],[147.85,592.91],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429528,[[147.83,1003.9],[147.82,681.75],[147.81,925.87],[147.8,2146.97],[147.79,1273.71]],[[147.84,286.12],[147.85,592.91],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429599,[[147.83,1003.9],[147.82,681.96],[147.81,925.67],[147.8,2146.97],[147.79,1272.7]],[[147.84,290.72],[147.85,592.96],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429655,[[147.83,999.69],[147.82,681.88],[147.81,925.5],[147.8,2146.97],[147.79,1272.7]],[[147.84,290.72],[147.85,592.96],[147.86,864.78],[147.87,939.5],[147.88,431.62]]]
["binance-futures","SOLUSDT",1746230429707,[[147.83,999.69],[147.82,680.88],[147.81,926.5],[147.8,2146.97],[147.79,1272.7]],[[147.84,371.77],[147.85,591.62],[147.86,865.78],[147.87,939.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230429752,[[147.83,999.69],[147.82,680.46],[147.81,926.5],[147.8,2146.97],[147.79,1269.17]],[[147.84,374.47],[147.85,591.62],[147.86,865.78],[147.87,939.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230429808,[[147.83,1004.69],[147.82,680.46],[147.81,926.5],[147.8,2146.97],[147.79,1260.66]],[[147.84,293.36],[147.85,557.48],[147.86,865.78],[147.87,939.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230429875,[[147.83,1004.73],[147.82,680.46],[147.81,926.5],[147.8,2146.97],[147.79,1260.66]],[[147.84,318.36],[147.85,496.52],[147.86,865.78],[147.87,939.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230429938,[[147.83,1004.73],[147.82,680.46],[147.81,926.5],[147.8,2146.97],[147.79,1303.15]],[[147.84,294.55],[147.85,496.52],[147.86,865.78],[147.87,939.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230429964,[[147.83,1004.73],[147.82,680.46],[147.81,926.5],[147.8,2146.97],[147.79,1303.15]],[[147.84,294.4],[147.85,496.52],[147.86,865.78],[147.87,939.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430041,[[147.83,1004.86],[147.82,680.46],[147.81,1009.18],[147.8,2229.61],[147.79,1303.15]],[[147.84,314.8],[147.85,496.52],[147.86,864.78],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430093,[[147.83,1004.86],[147.82,680.46],[147.81,988.48],[147.8,2229.61],[147.79,1303.15]],[[147.84,314.95],[147.85,496.52],[147.86,864.78],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430153,[[147.83,995.85],[147.82,680.46],[147.81,989.27],[147.8,2229.61],[147.79,1303.15]],[[147.84,314.95],[147.85,592.18],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430232,[[147.83,995.85],[147.82,697.03],[147.81,1010.27],[147.8,2250.61],[147.79,1303.81]],[[147.84,315.98],[147.85,592.18],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430283,[[147.83,994.99],[147.82,697.03],[147.81,1010.27],[147.8,2249.95],[147.79,1303.81]],[[147.84,313.58],[147.85,499.84],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430340,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2249.95],[147.79,1303.81]],[[147.84,313.88],[147.85,553.62],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430385,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,337.24],[147.85,584.78],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430417,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,304.4],[147.85,584.78],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430508,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,304.84],[147.85,584.78],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430559,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,304.8],[147.85,584.78],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430613,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,304.76],[147.85,553.62],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430666,[[147.83,990.84],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,304.8],[147.85,553.62],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430715,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,306.5],[147.85,553.62],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430764,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,306.5],[147.85,553.62],[147.86,865.95],[147.87,940.5],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430813,[[147.83,990.8],[147.82,697.03],[147.81,1010.27],[147.8,2221.42],[147.79,1303.81]],[[147.84,306.5],[147.85,499.84],[147.86,865.95],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430885,[[147.83,986.8],[147.82,701.03],[147.81,1010.27],[147.8,2221.42],[147.79,1302.49]],[[147.84,375.27],[147.85,584.45],[147.86,865.95],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430939,[[147.83,984.93],[147.82,701.3],[147.81,1010.27],[147.8,2221.42],[147.79,1302.49]],[[147.84,456.38],[147.85,584.45],[147.86,865.95],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230430998,[[147.83,984.93],[147.82,701.3],[147.81,1010.27],[147.8,2165.98],[147.79,1292.34]],[[147.84,456.38],[147.85,584.45],[147.86,865.95],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230431057,[[147.83,988.93],[147.82,697.3],[147.81,1009.61],[147.8,2166.25],[147.79,1291.68]],[[147.84,453.01],[147.85,553.29],[147.86,865.95],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230431109,[[147.83,989.13],[147.82,748.98],[147.81,1008.95],[147.8,2129.03],[147.79,1291.02]],[[147.84,453.01],[147.85,499.84],[147.86,865.95],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230431152,[[147.83,989.13],[147.82,727.54],[147.81,1008.95],[147.8,2129.03],[147.79,1291.02]],[[147.84,376.3],[147.85,479.55],[147.86,886.24],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230431224,[[147.83,989.13],[147.82,697.38],[147.81,1008.95],[147.8,2129.03],[147.79,1291.68]],[[147.84,368.56],[147.85,479.55],[147.86,886.24],[147.87,933.12],[147.88,430.62]]]
["binance-futures","SOLUSDT",1746230431275,[[147.83,1049.94],[147.82,779.99],[147.81,1008.16],[147.8,2239.14],[147.79,1291.68]],[[147.84,241.92],[147.85,271.76],[147.86,814.98],[147.87,932.12],[147.88,467.36]]]
["binance-futures","SOLUSDT",1746230431328,[[147.83,1019.93],[147.82,779.72],[147.81,1008.82],[147.8,2179.08],[147.79,1386.6]],[[147.84,274.77],[147.85,271.49],[147.86,679.96],[147.87,932.12],[147.88,466.36]]]
["binance-futures","SOLUSDT",1746230431385,[[147.85,1953.91],[147.84,1105.54],[147.83,861.85],[147.82,910.42],[147.81,1292.81]],[[147.86,50.42],[147.87,286.64],[147.88,300.94],[147.89,1254.72],[147.9,1252.92]]]
["binance-futures","SOLUSDT",1746230431434,[[147.86,1234.2],[147.85,970.16],[147.84,910.17],[147.83,810.26],[147.82,1050.96]],[[147.87,425.89],[147.88,376.55],[147.89,1000.66],[147.9,1574.82],[147.91,1224.67]]]
["binance-futures","SOLUSDT",1746230431488,[[147.86,655.18],[147.85,473.92],[147.84,911.58],[147.83,938.57],[147.82,985.02]],[[147.87,888.36],[147.88,556.75],[147.89,1062.07],[147.9,1452.69],[147.91,1164.67]]]
["binance-futures","SOLUSDT",1746230431539,[[147.86,430.35],[147.85,473.96],[147.84,737.81],[147.83,937.25],[147.82,937.27]],[[147.87,859.97],[147.88,553.29],[147.89,1066.07],[147.9,1452.69],[147.91,1164.67]]]
["binance-futures","SOLUSDT",1746230431591,[[147.86,406.42],[147.85,392.61],[147.84,805.03],[147.83,932.3],[147.82,875.41]],[[147.87,994.38],[147.88,616.85],[147.89,1066.07],[147.9,1411.96],[147.91,1165.33]]]
["binance-futures","SOLUSDT",1746230431642,[[147.84,338.21],[147.83,595.01],[147.82,771.86]],[[147.85,757.88],[147.86,1221.25],[147.87,932.03],[147.88,266.34],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230431695,[[147.84,470.94],[147.83,759.09],[147.82,806.77],[147.81,889.39],[147.8,2670.95]],[[147.85,347.51],[147.86,759.61],[147.87,1089.22],[147.88,300.86],[147.89,1047.16]]]
["binance-futures","SOLUSDT",1746230431745,[[147.84,537.57],[147.83,759.09],[147.82,860.7],[147.81,1039.49],[147.8,2622.67]],[[147.85,363.77],[147.86,779.58],[147.87,1046.84],[147.88,299.85],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230431790,[[147.84,602.63],[147.83,759.09],[147.82,860.7],[147.81,1084.62],[147.8,2622.67]],[[147.85,363.77],[147.86,782.58],[147.87,1046.18],[147.88,299.85],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230431847,[[147.84,629.89],[147.83,759.09],[147.82,860.7],[147.81,1084.62],[147.8,2622.67]],[[147.85,377.77],[147.86,779.58],[147.87,1046.18],[147.88,300.01],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230431899,[[147.84,632.59],[147.83,759.09],[147.82,860.7],[147.81,1084.58],[147.8,2623.37]],[[147.85,377.77],[147.86,779.58],[147.87,1046.18],[147.88,300.13],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230431953,[[147.84,636.53],[147.83,759.09],[147.82,860.7],[147.81,1084.58],[147.8,2623.37]],[[147.85,373.56],[147.86,846.84],[147.87,1037.4],[147.88,300.13],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230432013,[[147.84,636.53],[147.83,811.0],[147.82,861.7],[147.81,1084.58],[147.8,2623.37]],[[147.85,370.97],[147.86,779.58],[147.87,1037.4],[147.88,302.13],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230432067,[[147.84,639.91],[147.83,878.68],[147.82,862.87],[147.81,1084.58],[147.8,2623.37]],[[147.85,335.69],[147.86,711.7],[147.87,1037.4],[147.88,302.13],[147.89,1044.16]]]
["binance-futures","SOLUSDT",1746230432110,[[147.84,646.42],[147.83,875.49],[147.82,863.07],[147.81,1089.27],[147.8,2624.69]],[[147.85,148.27],[147.86,420.56],[147.87,677.12],[147.88,547.98],[147.89,1044.75]]]
["binance-futures","SOLUSDT",1746230432169,[[147.84,663.57],[147.83,878.45],[147.82,862.8],[147.81,1157.96],[147.8,2640.37]],[[147.85,149.02],[147.86,340.21],[147.87,680.25],[147.88,548.06],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432224,[[147.84,663.57],[147.83,878.45],[147.82,902.87],[147.81,1201.46],[147.8,2713.66]],[[147.85,70.02],[147.86,340.21],[147.87,680.25],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432254,[[147.84,663.57],[147.83,878.45],[147.82,902.75],[147.81,1201.46],[147.8,2725.31]],[[147.85,75.57],[147.86,340.21],[147.87,680.25],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432313,[[147.84,663.57],[147.83,878.7],[147.82,902.75],[147.81,1201.46],[147.8,2726.63]],[[147.85,75.45],[147.86,402.59],[147.87,680.25],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432383,[[147.84,663.57],[147.83,878.7],[147.82,935.41],[147.81,1205.26],[147.8,2695.29]],[[147.85,76.84],[147.86,402.63],[147.87,680.29],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432435,[[147.84,665.09],[147.83,878.7],[147.82,1014.2],[147.81,1206.51],[147.8,2696.61]],[[147.85,76.84],[147.86,402.63],[147.87,680.29],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432525,[[147.84,665.09],[147.83,878.7],[147.82,1035.2],[147.81,1210.77],[147.8,2716.15]],[[147.85,121.89],[147.86,402.63],[147.87,680.29],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432593,[[147.84,665.09],[147.83,878.97],[147.82,1035.2],[147.81,1210.77],[147.8,2716.15]],[[147.85,119.57],[147.86,402.9],[147.87,680.29],[147.88,548.14],[147.89,1077.58]]]
["binance-futures","SOLUSDT",1746230432647,[[147.84,661.49],[147.83,878.97],[147.82,1035.2],[147.81,1210.77],[147.8,2783.77]],[[147.85,94.02],[147.86,402.9],[147.87,579.07],[147.88,548.14],[147.89,1017.58]]]
["binance-futures","SOLUSDT",1746230432700,[[147.84,661.46],[147.83,878.97],[147.82,985.86],[147.81,1214.41],[147.8,2833.77]],[[147.85,90.29],[147.86,359.97],[147.87,406.05],[147.88,548.14],[147.89,1013.58]]]
["binance-futures","SOLUSDT",1746230432751,[[147.84,661.46],[147.83,878.97],[147.82,985.86],[147.81,1316.76],[147.8,2845.46]],[[147.85,89.19],[147.86,248.61],[147.87,459.08],[147.88,548.14],[147.89,1013.58]]]
["binance-futures","SOLUSDT",1746230432803,[[147.84,661.5],[147.83,880.5],[147.82,1035.86],[147.81,1317.42],[147.8,2803.92]],[[147.85,89.19],[147.86,248.61],[147.87,459.08],[147.88,548.14],[147.89,1013.58]]]
["binance-futures","SOLUSDT",1746230432854,[[147.84,661.54],[147.83,883.88],[147.82,1035.86],[147.81,1317.42],[147.8,2803.92]],[[147.85,97.39],[147.86,248.61],[147.87,526.73],[147.88,548.14],[147.89,1016.95]]]
["binance-futures","SOLUSDT",1746230432907,[[147.84,661.54],[147.83,883.88],[147.82,1035.86],[147.81,1345.26],[147.8,2736.3]],[[147.85,97.39],[147.86,248.61],[147.87,526.73],[147.88,548.14],[147.89,1016.95]]]
["binance-futures","SOLUSDT",1746230432953,[[147.84,661.54],[147.83,817.15],[147.82,1035.86],[147.81,1345.26],[147.8,2736.3]],[[147.85,97.39],[147.86,248.61],[147.87,526.73],[147.88,548.14],[147.89,1016.95]]]
["binance-futures","SOLUSDT",1746230433011,[[147.84,661.54],[147.83,817.15],[147.82,1035.86],[147.81,1345.79],[147.8,2736.3]],[[147.85,155.06],[147.86,248.61],[147.87,526.73],[147.88,548.14],[147.89,1048.95]]]
["binance-futures","SOLUSDT",1746230433060,[[147.84,661.62],[147.83,816.94],[147.82,1035.86],[147.81,1345.89],[147.8,2736.3]],[[147.85,97.39],[147.86,248.61],[147.87,526.73],[147.88,548.14],[147.89,1048.95]]]
["binance-futures","SOLUSDT",1746230433112,[[147.84,662.03],[147.83,816.94],[147.82,1035.86],[147.81,1345.89],[147.8,2736.3]],[[147.85,96.04],[147.86,248.61],[147.87,526.73],[147.88,548.14],[147.89,1016.95]]]
["binance-futures","SOLUSDT",1746230433151,[[147.84,660.51],[147.83,769.03],[147.82,1035.86],[147.81,1318.52],[147.8,2748.08]],[[147.85,97.73],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433211,[[147.84,660.74],[147.83,769.23],[147.82,1035.66],[147.81,1318.52],[147.8,2748.08]],[[147.85,97.73],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433259,[[147.84,660.74],[147.83,769.23],[147.82,958.19],[147.81,1318.52],[147.8,2729.25]],[[147.85,168.71],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433327,[[147.84,660.74],[147.83,769.23],[147.82,958.19],[147.81,1318.52],[147.8,2728.59]],[[147.85,168.54],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433378,[[147.84,660.74],[147.83,769.23],[147.82,958.19],[147.81,1317.86],[147.8,2727.93]],[[147.85,162.23],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433424,[[147.84,662.26],[147.83,769.23],[147.82,958.85],[147.81,1317.86],[147.8,2786.98]],[[147.85,160.3],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433479,[[147.84,662.26],[147.83,769.23],[147.82,958.85],[147.81,1334.76],[147.8,2786.98]],[[147.85,159.5],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433540,[[147.84,662.26],[147.83,769.23],[147.82,959.51],[147.81,1356.97],[147.8,2786.98]],[[147.85,157.86],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433588,[[147.84,662.11],[147.83,769.23],[147.82,960.17],[147.81,1356.97],[147.8,2786.98]],[[147.85,153.85],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1045.16]]]
["binance-futures","SOLUSDT",1746230433654,[[147.84,648.32],[147.83,769.03],[147.82,960.37],[147.81,1356.97],[147.8,2786.98]],[[147.85,171.12],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1049.16]]]
["binance-futures","SOLUSDT",1746230433733,[[147.84,649.84],[147.83,769.03],[147.82,960.37],[147.81,1356.97],[147.8,2778.02]],[[147.85,175.56],[147.86,284.96],[147.87,526.73],[147.88,617.22],[147.89,1049.16]]]
["binance-futures","SOLUSDT",1746230433811,[[147.84,649.84],[147.83,765.65],[147.82,963.75],[147.81,1358.69],[147.8,2762.33]],[[147.85,175.56],[147.86,284.96],[147.87,526.73],[147.88,620.59],[147.89,1045.79]]]
["binance-futures","SOLUSDT",1746230433877,[[147.84,649.84],[147.83,765.65],[147.82,963.75],[147.81,1386.24],[147.8,2762.33]],[[147.85,153.48],[147.86,248.61],[147.87,526.73],[147.88,620.59],[147.89,1070.63]]]
["binance-futures","SOLUSDT",1746230433921,[[147.84,649.84],[147.83,763.17],[147.82,1026.31],[147.81,1386.24],[147.8,2772.47]],[[147.85,151.06],[147.86,248.61],[147.87,526.73],[147.88,620.59],[147.89,1070.63]]]
["binance-futures","SOLUSDT",1746230433999,[[147.84,649.84],[147.83,763.17],[147.82,1026.31],[147.81,1386.24],[147.8,2772.47]],[[147.85,161.45],[147.86,248.61],[147.87,526.73],[147.88,620.59],[147.89,1070.63]]]
["binance-futures","SOLUSDT",1746230434053,[[147.84,649.84],[147.83,763.17],[147.82,963.6],[147.81,1386.24],[147.8,2772.43]],[[147.85,154.89],[147.86,309.92],[147.87,526.73],[147.88,551.51],[147.89,1070.63]]]
["binance-futures","SOLUSDT",1746230434094,[[147.84,675.31],[147.83,763.17],[147.82,963.6],[147.81,1358.69],[147.8,2772.43]],[[147.85,154.89],[147.86,284.73],[147.87,526.73],[147.88,551.51],[147.89,1045.79]]]
["binance-futures","SOLUSDT",1746230434158,[[147.84,675.31],[147.83,763.17],[147.82,963.6],[147.81,1386.24],[147.8,2772.43]],[[147.85,155.39],[147.86,284.73],[147.87,526.73],[147.88,551.51],[147.89,1045.79]]]
["binance-futures","SOLUSDT",1746230434219,[[147.84,675.39],[147.83,763.17],[147.82,963.6],[147.81,1386.24],[147.8,2771.77]],[[147.85,67.84],[147.86,199.29],[147.87,526.73],[147.88,551.51],[147.89,1070.63]]]
["binance-futures","SOLUSDT",1746230434273,[[147.84,677.74],[147.83,868.71],[147.82,1023.91],[147.81,1386.24],[147.8,2839.39]],[[147.85,69.92],[147.86,196.55],[147.87,526.79],[147.88,551.51],[147.89,1010.63]]]
["binance-futures","SOLUSDT",1746230434327,[[147.86,364.2],[147.85,1901.37],[147.84,918.39],[147.83,823.97],[147.82,903.23]],[[147.87,112.83],[147.88,269.38],[147.89,1254.44],[147.9,1387.87],[147.91,1267.12]]]
["binance-futures","SOLUSDT",1746230434378,[[147.86,1413.32],[147.85,1110.45],[147.84,840.95],[147.83,908.95],[147.82,954.73]],[[147.87,224.92],[147.88,325.64],[147.89,1005.63],[147.9,1289.74],[147.91,1527.66]]]
["binance-futures","SOLUSDT",1746230434429,[[147.86,1389.38],[147.85,1178.46],[147.84,674.47],[147.83,889.14],[147.82,1169.55]],[[147.87,61.59],[147.88,229.37],[147.89,633.49],[147.9,1217.29],[147.91,1488.87]]]
["binance-futures","SOLUSDT",1746230434481,[[147.86,1366.46],[147.85,1174.19],[147.84,676.49],[147.83,1011.9],[147.82,1134.08]],[[147.87,58.91],[147.88,278.42],[147.89,633.49],[147.9,1217.29],[147.91,1481.71]]]
["binance-futures","SOLUSDT",1746230434533,[[147.86,1366.56],[147.85,1174.19],[147.84,698.12],[147.83,1155.38],[147.82,1141.38]],[[147.87,65.22],[147.88,346.18],[147.89,633.49],[147.9,1196.98],[147.91,1547.99]]]
["binance-futures","SOLUSDT",1746230434579,[[147.86,1336.95],[147.85,1174.19],[147.84,698.83],[147.83,1290.67],[147.82,1219.85]],[[147.87,65.22],[147.88,346.18],[147.89,633.49],[147.9,1217.27],[147.91,1547.99]]]
["binance-futures","SOLUSDT",1746230434636,[[147.86,1336.95],[147.85,1174.19],[147.84,753.23],[147.83,1292.35],[147.82,1219.85]],[[147.87,90.22],[147.88,346.23],[147.89,633.49],[147.9,1217.27],[147.91,1547.99]]]
["binance-futures","SOLUSDT",1746230434688,[[147.86,1531.26],[147.85,1174.4],[147.84,748.87],[147.83,1290.48],[147.82,1219.85]],[[147.87,60.15],[147.88,346.23],[147.89,633.49],[147.9,1217.27],[147.91,1551.99]]]
["binance-futures","SOLUSDT",1746230434742,[[147.86,1531.26],[147.85,1174.4],[147.84,748.87],[147.83,1290.48],[147.82,1220.25]],[[147.87,59.75],[147.88,346.23],[147.89,701.37],[147.9,1217.27],[147.91,1519.99]]]
["binance-futures","SOLUSDT",1746230434785,[[147.86,1531.35],[147.85,1174.31],[147.84,748.87],[147.83,1290.48],[147.82,1220.25]],[[147.87,44.65],[147.88,373.23],[147.89,701.37],[147.9,1217.68],[147.91,1519.99]]]
["binance-futures","SOLUSDT",1746230434843,[[147.86,1535.31],[147.85,1174.31],[147.84,747.25],[147.83,1290.48],[147.82,1221.94]],[[147.87,44.65],[147.88,207.62],[147.89,701.37],[147.9,1217.68],[147.91,1519.99]]]
["binance-futures","SOLUSDT",1746230434878,[[147.86,1535.31],[147.85,1174.31],[147.84,763.33],[147.83,1290.48],[147.82,1223.59]],[[147.87,44.65],[147.88,207.62],[147.89,701.37],[147.9,1217.68],[147.91,1519.99]]]
["binance-futures","SOLUSDT",1746230434949,[[147.86,1535.31],[147.85,1121.81],[147.84,763.33],[147.83,1291.14],[147.82,1223.59]],[[147.87,45.96],[147.88,207.62],[147.89,701.37],[147.9,1217.68],[147.91,1519.99]]]
["binance-futures","SOLUSDT",1746230435000,[[147.86,1535.16],[147.85,1024.73],[147.84,822.83],[147.83,1291.14],[147.82,1228.16]],[[147.87,45.96],[147.88,207.62],[147.89,701.37],[147.9,1217.68],[147.91,1523.99]]]
["binance-futures","SOLUSDT",1746230435058,[[147.86,1564.56],[147.85,1120.03],[147.84,822.83],[147.83,1291.14],[147.82,1228.16]],[[147.87,45.96],[147.88,207.62],[147.89,701.37],[147.9,1217.68],[147.91,1523.99]]]
["binance-futures","SOLUSDT",1746230435113,[[147.86,1535.37],[147.85,1024.73],[147.84,858.63],[147.83,1326.94],[147.82,1263.96]],[[147.87,45.96],[147.88,207.62],[147.89,701.37],[147.9,1217.68],[147.91,1523.99]]]
["binance-futures","SOLUSDT",1746230435163,[[147.86,1535.83],[147.85,1051.28],[147.84,858.63],[147.83,1326.94],[147.82,1263.96]],[[147.87,46.0],[147.88,207.62],[147.89,774.54],[147.9,1217.68],[147.91,1523.99]]]
["binance-futures","SOLUSDT",1746230435223,[[147.86,1535.83],[147.85,1051.28],[147.84,859.02],[147.83,1328.73],[147.82,1263.96]],[[147.87,46.0],[147.88,207.62],[147.89,772.54],[147.9,1217.68],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435277,[[147.86,1535.65],[147.85,1051.55],[147.84,909.82],[147.83,1379.61],[147.82,1263.24]],[[147.87,55.88],[147.88,207.62],[147.89,772.58],[147.9,1217.8],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435327,[[147.86,1535.63],[147.85,1006.63],[147.84,909.82],[147.83,1379.61],[147.82,1263.35]],[[147.87,57.64],[147.88,207.62],[147.89,772.58],[147.9,1217.8],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435384,[[147.86,1535.41],[147.85,1006.63],[147.84,800.32],[147.83,1379.61],[147.82,1314.01]],[[147.87,58.27],[147.88,207.62],[147.89,832.08],[147.9,1201.46],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435440,[[147.86,1535.54],[147.85,1006.63],[147.84,860.14],[147.83,1383.16],[147.82,1314.01]],[[147.87,58.27],[147.88,207.62],[147.89,772.58],[147.9,1201.46],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435517,[[147.86,1535.54],[147.85,1066.13],[147.84,861.46],[147.83,1439.14],[147.82,1324.03]],[[147.87,58.27],[147.88,207.62],[147.89,772.58],[147.9,1201.46],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435599,[[147.86,1535.63],[147.85,1066.13],[147.84,862.12],[147.83,1439.14],[147.82,1354.17]],[[147.87,58.31],[147.88,207.62],[147.89,458.64],[147.9,1201.46],[147.91,1525.99]]]
["binance-futures","SOLUSDT",1746230435647,[[147.86,1535.63],[147.85,1066.13],[147.84,862.12],[147.83,1439.18],[147.82,1354.17]],[[147.87,54.31],[147.88,180.62],[147.89,458.64],[147.9,1201.46],[147.91,1525.95]]]
["binance-futures","SOLUSDT",1746230435703,[[147.88,331.31],[147.87,1727.06],[147.86,862.47],[147.85,1103.38],[147.84,856.58]],[[147.89,404.04],[147.9,875.39],[147.91,1321.12],[147.92,1005.22],[147.93,930.75]]]
["binance-futures","SOLUSDT",1746230435754,[[147.88,1337.71],[147.87,1222.41],[147.86,764.17],[147.85,1368.17],[147.84,1151.86]],[[147.89,2.4],[147.9,197.39],[147.91,884.37],[147.92,648.16],[147.93,1178.25]]]
["binance-futures","SOLUSDT",1746230435805,[[147.88,1443.57],[147.87,1221.08],[147.86,818.83],[147.85,1547.62],[147.84,1180.17]],[[147.89,2.09],[147.9,143.54],[147.91,805.88],[147.92,665.43],[147.93,1056.22]]]
["binance-futures","SOLUSDT",1746230435855,[[147.89,1426.52],[147.88,1226.52],[147.87,1260.67],[147.86,773.98],[147.85,1469.07]],[[147.9,29.15],[147.91,485.15],[147.92,665.48],[147.93,631.91],[147.94,788.21]]]
["binance-futures","SOLUSDT",1746230435907,[[147.9,899.21],[147.89,1260.38],[147.88,1301.07],[147.87,1362.96],[147.86,848.72]],[[147.91,37.09],[147.92,213.84],[147.93,593.22],[147.94,240.89],[147.95,1159.3]]]
["binance-futures","SOLUSDT",1746230435957,[[147.9,1021.34],[147.89,1261.45],[147.88,1564.48],[147.87,1325.21],[147.86,847.88]],[[147.91,37.17],[147.92,213.96],[147.93,483.0],[147.94,349.73],[147.95,1293.42]]]
["binance-futures","SOLUSDT",1746230436012,[[147.9,1021.34],[147.89,1262.0],[147.88,1565.14],[147.87,1460.5],[147.86,847.88]],[[147.91,35.37],[147.92,285.84],[147.93,563.39],[147.94,349.73],[147.95,1293.42]]]
["binance-futures","SOLUSDT",1746230436050,[[147.9,991.73],[147.89,1202.21],[147.88,1565.0],[147.87,1519.74],[147.86,956.32]],[[147.91,34.52],[147.92,285.84],[147.93,563.39],[147.94,349.73],[147.95,1293.42]]]
["binance-futures","SOLUSDT",1746230436115,[[147.9,991.86],[147.89,1237.52],[147.88,1528.9],[147.87,1579.95],[147.86,919.98]],[[147.91,34.52],[147.92,285.84],[147.93,543.08],[147.94,349.73],[147.95,1289.42]]]
["binance-futures","SOLUSDT",1746230436157,[[147.9,996.01],[147.89,1237.52],[147.88,1528.9],[147.87,1579.95],[147.86,915.83]],[[147.91,33.92],[147.92,285.84],[147.93,543.08],[147.94,349.69],[147.95,1289.42]]]
["binance-futures","SOLUSDT",1746230436222,[[147.9,996.01],[147.89,1237.52],[147.88,1528.9],[147.87,1580.11],[147.86,919.31]],[[147.91,31.96],[147.92,285.84],[147.93,543.08],[147.94,349.85],[147.95,1289.42]]]
["binance-futures","SOLUSDT",1746230436277,[[147.9,997.37],[147.89,1200.86],[147.88,1528.81],[147.87,1592.53],[147.86,864.38]],[[147.91,77.68],[147.92,285.84],[147.93,543.08],[147.94,349.85],[147.95,1289.42]]]
["binance-futures","SOLUSDT",1746230436329,[[147.9,997.46],[147.89,1200.86],[147.88,1528.81],[147.87,1592.53],[147.86,864.38]],[[147.91,139.62],[147.92,285.84],[147.93,543.08],[147.94,349.85],[147.95,1289.47]]]
["binance-futures","SOLUSDT",1746230436382,[[147.9,998.46],[147.89,1200.86],[147.88,1540.3],[147.87,1623.91],[147.86,895.76]],[[147.91,56.3],[147.92,287.78],[147.93,543.08],[147.94,349.93],[147.95,1289.55]]]
["binance-futures","SOLUSDT",1746230436431,[[147.9,998.46],[147.89,1200.99],[147.88,1560.61],[147.87,1623.91],[147.86,895.76]],[[147.91,56.41],[147.92,287.78],[147.93,543.31],[147.94,349.93],[147.95,1289.55]]]
["binance-futures","SOLUSDT",1746230436481,[[147.9,998.76],[147.89,1200.99],[147.88,1560.61],[147.87,1623.91],[147.86,895.76]],[[147.91,56.41],[147.92,287.78],[147.93,543.31],[147.94,349.93],[147.95,1289.55]]]
["binance-futures","SOLUSDT",1746230436520,[[147.9,998.76],[147.89,1234.01],[147.88,1562.61],[147.87,1623.99],[147.86,893.76]],[[147.91,26.46],[147.92,287.78],[147.93,543.31],[147.94,350.01],[147.95,1289.55]]]
["binance-futures","SOLUSDT",1746230436573,[[147.9,998.76],[147.89,1200.99],[147.88,1562.61],[147.87,1623.99],[147.86,894.42]],[[147.91,26.46],[147.92,287.78],[147.93,543.31],[147.94,350.01],[147.95,1287.53]]]
["binance-futures","SOLUSDT",1746230436642,[[147.9,998.76],[147.89,1233.41],[147.88,1562.61],[147.87,1657.19],[147.86,894.42]],[[147.91,26.5],[147.92,287.73],[147.93,543.31],[147.94,350.01],[147.95,1287.53]]]
["binance-futures","SOLUSDT",1746230436701,[[147.9,998.76],[147.89,1233.41],[147.88,1563.27],[147.87,1657.19],[147.86,922.16]],[[147.91,27.94],[147.92,287.73],[147.93,543.31],[147.94,350.01],[147.95,1287.53]]]
["binance-futures","SOLUSDT",1746230436750,[[147.91,1442.05],[147.9,878.65],[147.89,1038.81],[147.88,1745.49],[147.87,1675.37]],[[147.92,194.12],[147.93,391.16],[147.94,350.01],[147.95,1076.11],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230436802,[[147.91,1167.71],[147.9,878.01],[147.89,1045.57],[147.88,1712.33],[147.87,1616.14]],[[147.92,194.08],[147.93,409.94],[147.94,350.01],[147.95,1155.33],[147.96,1524.27]]]
["binance-futures","SOLUSDT",1746230436849,[[147.91,1168.93],[147.9,910.27],[147.89,1045.44],[147.88,1737.41],[147.87,1604.52]],[[147.92,218.81],[147.93,410.21],[147.94,350.01],[147.95,1155.33],[147.96,1524.27]]]
["binance-futures","SOLUSDT",1746230436907,[[147.91,1168.93],[147.9,910.27],[147.89,1045.44],[147.88,1737.41],[147.87,1648.51]],[[147.92,193.81],[147.93,410.21],[147.94,346.63],[147.95,1155.33],[147.96,1524.27]]]
["binance-futures","SOLUSDT",1746230436956,[[147.91,1168.93],[147.9,910.27],[147.89,1045.31],[147.88,1737.41],[147.87,1648.51]],[[147.92,207.42],[147.93,374.54],[147.94,348.3],[147.95,1155.33],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230437007,[[147.91,1169.42],[147.9,909.78],[147.89,1045.31],[147.88,1737.41],[147.87,1669.51]],[[147.92,204.87],[147.93,374.54],[147.94,348.3],[147.95,1155.33],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230437063,[[147.91,1170.99],[147.9,908.98],[147.89,1099.36],[147.88,1737.41],[147.87,1611.07]],[[147.92,204.87],[147.93,374.54],[147.94,348.3],[147.95,1155.33],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230437120,[[147.91,1170.99],[147.9,875.89],[147.89,1099.36],[147.88,1737.41],[147.87,1611.07]],[[147.92,233.43],[147.93,374.54],[147.94,348.3],[147.95,1155.33],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230437164,[[147.91,1176.27],[147.9,871.74],[147.89,1099.36],[147.88,1737.41],[147.87,1611.07]],[[147.92,208.43],[147.93,374.54],[147.94,348.3],[147.95,1155.33],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230437230,[[147.91,1176.65],[147.9,871.47],[147.89,1099.36],[147.88,1712.54],[147.87,1611.07]],[[147.92,197.82],[147.93,374.54],[147.94,348.3],[147.95,1155.33],[147.96,1556.92]]]
["binance-futures","SOLUSDT",1746230437293,[[147.91,1016.1],[147.9,871.47],[147.89,1045.31],[147.88,1712.54],[147.87,1611.07]],[[147.92,249.99],[147.93,410.21],[147.94,401.99],[147.95,1155.33],[147.96,1524.27]]]
["binance-futures","SOLUSDT",1746230437340,[[147.91,862.77],[147.9,810.52],[147.89,1045.31],[147.88,1713.42],[147.87,1561.05]],[[147.92,558.6],[147.93,411.22],[147.94,401.99],[147.95,1159.33],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437400,[[147.91,631.06],[147.9,777.86],[147.89,1045.31],[147.88,1711.09],[147.87,1561.05]],[[147.92,588.13],[147.93,411.22],[147.94,401.99],[147.95,1159.33],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437444,[[147.91,631.06],[147.9,777.4],[147.89,1045.31],[147.88,1711.09],[147.87,1561.05]],[[147.92,588.13],[147.93,442.34],[147.94,403.64],[147.95,1159.33],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437551,[[147.91,633.26],[147.9,777.4],[147.89,1045.31],[147.88,1711.09],[147.87,1561.05]],[[147.92,588.13],[147.93,411.22],[147.94,403.64],[147.95,1159.33],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437660,[[147.91,629.11],[147.9,630.4],[147.89,1045.31],[147.88,1711.09],[147.87,1561.05]],[[147.92,664.43],[147.93,659.01],[147.94,403.82],[147.95,911.61],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437705,[[147.91,629.11],[147.9,630.4],[147.89,1045.31],[147.88,1710.43],[147.87,1561.09]],[[147.92,664.43],[147.93,659.01],[147.94,352.75],[147.95,911.61],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437764,[[147.91,629.11],[147.9,630.44],[147.89,1045.31],[147.88,1710.43],[147.87,1561.09]],[[147.92,667.25],[147.93,659.01],[147.94,352.75],[147.95,911.61],[147.96,1520.27]]]
["binance-futures","SOLUSDT",1746230437822,[[147.91,630.08],[147.9,630.44],[147.89,1041.93],[147.88,1713.81],[147.87,1561.09]],[[147.92,664.84],[147.93,659.1],[147.94,351.78],[147.95,911.61],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230437872,[[147.91,630.08],[147.9,630.34],[147.89,1041.93],[147.88,1713.81],[147.87,1561.09]],[[147.92,664.84],[147.93,659.1],[147.94,351.78],[147.95,911.61],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230437925,[[147.91,630.08],[147.9,630.34],[147.89,1041.93],[147.88,1713.81],[147.87,1561.09]],[[147.92,664.84],[147.93,659.1],[147.94,351.94],[147.95,911.61],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230437977,[[147.91,630.08],[147.9,630.13],[147.89,1041.93],[147.88,1713.81],[147.87,1561.09]],[[147.92,664.84],[147.93,659.1],[147.94,351.94],[147.95,911.61],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230438041,[[147.91,630.08],[147.9,630.06],[147.89,1042.2],[147.88,1713.81],[147.87,1561.09]],[[147.92,665.11],[147.93,658.83],[147.94,351.94],[147.95,911.94],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438084,[[147.91,635.29],[147.9,593.89],[147.89,1042.2],[147.88,1713.81],[147.87,1561.09]],[[147.92,665.11],[147.93,658.83],[147.94,351.94],[147.95,927.8],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438134,[[147.91,635.29],[147.9,593.97],[147.89,1042.2],[147.88,1713.81],[147.87,1561.09]],[[147.92,665.11],[147.93,658.83],[147.94,351.94],[147.95,927.47],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438192,[[147.91,610.2],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1536.0]],[[147.92,693.84],[147.93,658.83],[147.94,351.94],[147.95,894.82],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438242,[[147.91,609.91],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,666.13],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438308,[[147.91,609.91],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,673.91],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438356,[[147.91,609.95],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,673.83],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438410,[[147.91,609.95],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,674.01],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438461,[[147.91,621.18],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,676.31],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438521,[[147.91,609.95],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,676.31],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438573,[[147.91,610.57],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,674.85],[147.93,658.83],[147.94,351.94],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438675,[[147.91,623.07],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,671.74],[147.93,658.83],[147.94,353.97],[147.95,937.19],[147.96,1519.93]]]
["binance-futures","SOLUSDT",1746230438734,[[147.91,623.07],[147.9,552.81],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,674.57],[147.93,658.83],[147.94,353.97],[147.95,937.39],[147.96,1559.32]]]
["binance-futures","SOLUSDT",1746230438785,[[147.91,623.07],[147.9,552.61],[147.89,1042.2],[147.88,1713.81],[147.87,1577.38]],[[147.92,675.58],[147.93,688.5],[147.94,353.97],[147.95,937.39],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230438837,[[147.91,623.07],[147.9,552.81],[147.89,1045.58],[147.88,1710.43],[147.87,1577.38]],[[147.92,675.58],[147.93,658.83],[147.94,357.34],[147.95,934.02],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230438959,[[147.91,627.63],[147.9,552.81],[147.89,1045.58],[147.88,1710.43],[147.87,1577.38]],[[147.92,675.58],[147.93,658.83],[147.94,357.34],[147.95,934.02],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230439015,[[147.91,627.63],[147.9,552.81],[147.89,1045.58],[147.88,1710.43],[147.87,1577.38]],[[147.92,674.57],[147.93,658.83],[147.94,357.34],[147.95,934.02],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230439067,[[147.91,626.72],[147.9,552.81],[147.89,1045.58],[147.88,1710.43],[147.87,1577.38]],[[147.92,674.84],[147.93,658.83],[147.94,357.34],[147.95,934.02],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230439119,[[147.91,632.87],[147.9,552.81],[147.89,1045.58],[147.88,1710.43],[147.87,1578.04]],[[147.92,677.49],[147.93,658.83],[147.94,361.32],[147.95,934.02],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230439170,[[147.91,636.8],[147.9,548.73],[147.89,1095.12],[147.88,1710.43],[147.87,1578.04]],[[147.92,506.5],[147.93,411.09],[147.94,609.05],[147.95,934.02],[147.96,1519.27]]]
["binance-futures","SOLUSDT",1746230439222,[[147.91,636.85],[147.9,548.73],[147.89,1045.7],[147.88,1710.43],[147.87,1578.04]],[[147.92,505.49],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439265,[[147.91,636.85],[147.9,548.73],[147.89,1045.7],[147.88,1710.43],[147.87,1578.04]],[[147.92,515.42],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439337,[[147.91,633.27],[147.9,552.73],[147.89,1045.58],[147.88,1710.43],[147.87,1595.6]],[[147.92,515.42],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439364,[[147.91,628.71],[147.9,552.73],[147.89,1045.58],[147.88,1710.43],[147.87,1595.6]],[[147.92,515.22],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439476,[[147.91,628.71],[147.9,552.73],[147.89,1045.58],[147.88,1715.01],[147.87,1595.6]],[[147.92,514.21],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439547,[[147.91,628.71],[147.9,552.73],[147.89,1045.58],[147.88,1715.68],[147.87,1595.6]],[[147.92,514.21],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439601,[[147.91,628.71],[147.9,552.53],[147.89,1045.58],[147.88,1715.68],[147.87,1595.6]],[[147.92,514.21],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439680,[[147.91,631.4],[147.9,552.53],[147.89,1045.58],[147.88,1715.68],[147.87,1595.6]],[[147.92,515.88],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439707,[[147.91,631.48],[147.9,552.53],[147.89,1045.58],[147.88,1715.68],[147.87,1596.24]],[[147.92,516.89],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439784,[[147.91,631.48],[147.9,552.53],[147.89,1045.58],[147.88,1715.68],[147.87,1596.24]],[[147.92,519.95],[147.93,505.27],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439827,[[147.91,631.48],[147.9,552.53],[147.89,1045.58],[147.88,1715.68],[147.87,1596.24]],[[147.92,518.61],[147.93,455.73],[147.94,658.25],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439892,[[147.91,631.48],[147.9,552.53],[147.89,1045.58],[147.88,1715.68],[147.87,1596.24]],[[147.92,518.22],[147.93,455.73],[147.94,608.71],[147.95,933.82],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439946,[[147.91,631.48],[147.9,552.53],[147.89,1046.38],[147.88,1819.48],[147.87,1595.44]],[[147.92,520.25],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230439991,[[147.91,631.48],[147.9,552.53],[147.89,1067.38],[147.88,1819.48],[147.87,1574.44]],[[147.92,520.25],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440046,[[147.91,636.21],[147.9,552.74],[147.89,1099.38],[147.88,1819.48],[147.87,1542.44]],[[147.92,520.25],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440127,[[147.91,636.21],[147.9,552.74],[147.89,1099.38],[147.88,1819.48],[147.87,1542.44]],[[147.92,521.26],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440166,[[147.91,639.32],[147.9,548.74],[147.89,1149.43],[147.88,1819.48],[147.87,1492.44]],[[147.92,521.57],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440225,[[147.91,639.32],[147.9,548.74],[147.89,1099.43],[147.88,1819.48],[147.87,1501.06]],[[147.92,521.57],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440297,[[147.91,639.35],[147.9,548.74],[147.89,1099.43],[147.88,1819.48],[147.87,1534.31]],[[147.92,533.56],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440373,[[147.91,638.41],[147.9,548.74],[147.89,1149.43],[147.88,1819.48],[147.87,1484.31]],[[147.92,534.58],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440424,[[147.91,640.13],[147.9,548.74],[147.89,1149.43],[147.88,1819.48],[147.87,1485.32]],[[147.92,534.58],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440477,[[147.91,640.11],[147.9,548.74],[147.89,1099.43],[147.88,1819.48],[147.87,1535.32]],[[147.92,534.58],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440530,[[147.91,640.11],[147.9,548.74],[147.89,1149.43],[147.88,1819.48],[147.87,1522.47]],[[147.92,534.58],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440579,[[147.91,640.11],[147.9,548.74],[147.89,1149.43],[147.88,1819.48],[147.87,1522.47]],[[147.92,536.61],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440634,[[147.91,640.03],[147.9,548.74],[147.89,1149.43],[147.88,1819.48],[147.87,1522.47]],[[147.92,536.61],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440690,[[147.91,785.96],[147.9,707.79],[147.89,1149.43],[147.88,1819.48],[147.87,1522.47]],[[147.92,536.61],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440752,[[147.91,785.96],[147.9,707.79],[147.89,1149.43],[147.88,1819.48],[147.87,1522.47]],[[147.92,537.62],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440814,[[147.91,785.96],[147.9,707.79],[147.89,1149.43],[147.88,1819.48],[147.87,1522.47]],[[147.92,529.58],[147.93,455.73],[147.94,588.43],[147.95,954.1],[147.96,1498.97]]]
["binance-futures","SOLUSDT",1746230440923,[[147.91,786.97],[147.9,707.79],[147.89,1149.43],[147.88,1819.48],[147.87,1521.46]],[[147.92,369.65],[147.93,454.72],[147.94,588.43],[147.95,714.89],[147.96,1515.38]]]
["binance-futures","SOLUSDT",1746230440959,[[147.91,786.97],[147.9,707.79],[147.89,1149.82],[147.88,1819.48],[147.87,1524.84]],[[147.92,369.65],[147.93,454.72],[147.94,588.43],[147.95,714.89],[147.96,1515.38]]]
["binance-futures","SOLUSDT",1746230441024,[[147.91,786.97],[147.9,707.79],[147.89,1149.82],[147.88,1828.3],[147.87,1539.44]],[[147.92,366.49],[147.93,454.72],[147.94,588.43],[147.95,714.89],[147.96,1515.38]]]
["binance-futures","SOLUSDT",1746230441093,[[147.91,787.17],[147.9,707.79],[147.89,1149.82],[147.88,1828.3],[147.87,1539.44]],[[147.92,271.83],[147.93,454.72],[147.94,340.7],[147.95,962.63],[147.96,1515.38]]]
["binance-futures","SOLUSDT",1746230441149,[[147.91,787.17],[147.9,707.79],[147.89,1149.82],[147.88,1828.48],[147.87,1540.1]],[[147.92,271.54],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1519.38]]]
["binance-futures","SOLUSDT",1746230441204,[[147.91,782.61],[147.9,754.0],[147.89,1150.48],[147.88,1828.48],[147.87,1540.76]],[[147.92,271.54],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1519.38]]]
["binance-futures","SOLUSDT",1746230441251,[[147.91,782.61],[147.9,707.79],[147.89,1150.48],[147.88,1828.48],[147.87,1540.76]],[[147.92,304.91],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441304,[[147.91,782.61],[147.9,708.94],[147.89,1150.48],[147.88,1828.48],[147.87,1541.42]],[[147.92,304.91],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441360,[[147.91,782.61],[147.9,708.94],[147.89,1150.48],[147.88,1828.48],[147.87,1545.44]],[[147.92,375.13],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441408,[[147.91,782.62],[147.9,708.94],[147.89,1151.14],[147.88,1845.38],[147.87,1545.44]],[[147.92,436.5],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441524,[[147.91,782.62],[147.9,709.42],[147.89,1151.14],[147.88,1845.38],[147.87,1546.71]],[[147.92,409.83],[147.93,409.99],[147.94,340.7],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441648,[[147.91,782.62],[147.9,709.42],[147.89,1151.14],[147.88,1845.38],[147.87,1546.71]],[[147.92,409.83],[147.93,409.99],[147.94,321.27],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441700,[[147.91,782.62],[147.9,736.34],[147.89,1151.8],[147.88,1845.38],[147.87,1547.37]],[[147.92,400.83],[147.93,409.99],[147.94,321.27],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441752,[[147.91,782.62],[147.9,709.42],[147.89,1151.8],[147.88,1845.38],[147.87,1547.37]],[[147.92,403.93],[147.93,409.99],[147.94,321.27],[147.95,958.63],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441860,[[147.91,782.62],[147.9,709.42],[147.89,1151.8],[147.88,1845.38],[147.87,1547.37]],[[147.92,405.93],[147.93,409.99],[147.94,321.27],[147.95,945.1],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230441966,[[147.91,787.18],[147.9,736.02],[147.89,1151.8],[147.88,1845.38],[147.87,1547.37]],[[147.92,400.94],[147.93,409.99],[147.94,321.27],[147.95,945.1],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442046,[[147.91,787.3],[147.9,736.02],[147.89,1161.6],[147.88,1833.89],[147.87,1547.37]],[[147.92,400.94],[147.93,409.99],[147.94,321.27],[147.95,945.1],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442099,[[147.91,787.3],[147.9,780.04],[147.89,1161.6],[147.88,1833.94],[147.87,1547.37]],[[147.92,400.94],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442165,[[147.91,787.49],[147.9,780.04],[147.89,1162.26],[147.88,1833.94],[147.87,1547.37]],[[147.92,401.96],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442225,[[147.91,787.52],[147.9,709.42],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,423.17],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442260,[[147.91,782.81],[147.9,709.42],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,423.17],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442336,[[147.91,787.17],[147.9,709.42],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442391,[[147.91,787.16],[147.9,734.7],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442441,[[147.91,787.16],[147.9,734.7],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442505,[[147.91,787.16],[147.9,734.7],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442525,[[147.91,787.16],[147.9,709.42],[147.89,1206.28],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,950.79],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442596,[[147.91,781.59],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442650,[[147.91,781.4],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,430.61],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442747,[[147.91,786.0],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,430.34],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1559.73]]]
["binance-futures","SOLUSDT",1746230442784,[[147.91,785.96],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,430.88],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230442848,[[147.91,785.96],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,430.88],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230442901,[[147.91,780.68],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,430.88],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230442963,[[147.91,780.68],[147.9,709.42],[147.89,1163.27],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.88],[147.93,409.99],[147.94,321.27],[147.95,951.8],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443030,[[147.91,780.68],[147.9,709.42],[147.89,1162.26],[147.88,1833.94],[147.87,1547.37]],[[147.92,430.88],[147.93,411.0],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443135,[[147.91,780.87],[147.9,709.42],[147.89,1162.26],[147.88,1834.95],[147.87,1547.37]],[[147.92,443.77],[147.93,411.0],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443204,[[147.91,776.3],[147.9,709.42],[147.89,1161.6],[147.88,1818.05],[147.87,1546.71]],[[147.92,444.38],[147.93,411.0],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443244,[[147.91,776.22],[147.9,709.42],[147.89,1161.6],[147.88,1818.05],[147.87,1546.71]],[[147.92,442.1],[147.93,411.0],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443342,[[147.91,776.1],[147.9,709.42],[147.89,1161.6],[147.88,1817.04],[147.87,1546.71]],[[147.92,499.81],[147.93,449.21],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443391,[[147.91,779.61],[147.9,708.87],[147.89,1161.6],[147.88,1817.04],[147.87,1546.71]],[[147.92,619.94],[147.93,447.97],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443445,[[147.91,779.61],[147.9,708.87],[147.89,1161.6],[147.88,1817.04],[147.87,1528.37]],[[147.92,617.94],[147.93,411.0],[147.94,321.27],[147.95,950.79],[147.96,1528.73]]]
["binance-futures","SOLUSDT",1746230443496,[[147.91,775.61],[147.9,712.87],[147.89,1218.61],[147.88,1817.04],[147.87,1519.03]],[[147.92,617.94],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443553,[[147.91,777.65],[147.9,712.87],[147.89,1218.61],[147.88,1816.86],[147.87,1482.4]],[[147.92,616.75],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443556,[[147.91,777.65],[147.9,713.43],[147.89,1218.61],[147.88,1816.86],[147.87,1482.4]],[[147.92,616.75],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443654,[[147.91,777.33],[147.9,713.43],[147.89,1218.61],[147.88,1816.86],[147.87,1482.4]],[[147.92,609.61],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443713,[[147.91,777.33],[147.9,713.43],[147.89,1218.61],[147.88,1816.91],[147.87,1481.75]],[[147.92,604.6],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443767,[[147.91,772.77],[147.9,713.42],[147.89,1218.61],[147.88,1816.91],[147.87,1481.13]],[[147.92,607.8],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443838,[[147.91,784.04],[147.9,713.42],[147.89,1218.61],[147.88,1816.91],[147.87,1477.11]],[[147.92,607.8],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230443964,[[147.91,781.66],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,608.07],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444016,[[147.91,781.66],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,609.25],[147.93,446.27],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444071,[[147.91,786.92],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,609.25],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444132,[[147.91,784.42],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,438.93],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444162,[[147.91,784.42],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,596.81],[147.93,446.27],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444326,[[147.91,785.03],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,591.3],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444366,[[147.91,790.58],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,591.28],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444436,[[147.91,795.14],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,590.3],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444460,[[147.91,795.14],[147.9,734.22],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,589.68],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444531,[[147.91,789.18],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,583.65],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444576,[[147.91,789.09],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1477.11]],[[147.92,583.65],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444670,[[147.91,789.09],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1478.12]],[[147.92,501.62],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444726,[[147.91,791.78],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1478.12]],[[147.92,501.3],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444750,[[147.91,791.78],[147.9,713.15],[147.89,1218.88],[147.88,1816.91],[147.87,1478.12]],[[147.92,504.52],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1524.73]]]
["binance-futures","SOLUSDT",1746230444840,[[147.91,791.73],[147.9,713.15],[147.89,1218.22],[147.88,1816.24],[147.87,1478.12]],[[147.92,487.93],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230444898,[[147.91,795.73],[147.9,709.15],[147.89,1218.22],[147.88,1816.24],[147.87,1468.34]],[[147.92,483.12],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230444975,[[147.91,795.73],[147.9,729.2],[147.89,1218.22],[147.88,1816.24],[147.87,1468.34]],[[147.92,483.12],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445027,[[147.91,795.73],[147.9,729.2],[147.89,1219.23],[147.88,1816.24],[147.87,1497.64]],[[147.92,453.6],[147.93,409.99],[147.94,321.27],[147.95,955.8],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445081,[[147.91,795.93],[147.9,709.15],[147.89,1219.23],[147.88,1816.24],[147.87,1497.64]],[[147.92,476.13],[147.93,409.99],[147.94,321.27],[147.95,955.8],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445127,[[147.91,796.01],[147.9,729.33],[147.89,1219.23],[147.88,1816.24],[147.87,1498.3]],[[147.92,476.07],[147.93,409.99],[147.94,321.27],[147.95,955.8],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445186,[[147.91,796.01],[147.9,729.33],[147.89,1219.23],[147.88,1816.24],[147.87,1498.3]],[[147.92,479.49],[147.93,409.99],[147.94,321.27],[147.95,955.8],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445238,[[147.91,796.01],[147.9,709.15],[147.89,1219.23],[147.88,1816.24],[147.87,1467.33]],[[147.92,481.93],[147.93,409.99],[147.94,321.27],[147.95,955.8],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445285,[[147.91,796.01],[147.9,709.15],[147.89,1218.22],[147.88,1813.64],[147.87,1477.37]],[[147.92,481.93],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445349,[[147.91,792.0],[147.9,713.15],[147.89,1218.22],[147.88,1813.64],[147.87,1477.9]],[[147.92,482.07],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445400,[[147.91,791.6],[147.9,713.15],[147.89,1114.42],[147.88,1813.64],[147.87,1582.71]],[[147.92,481.38],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445461,[[147.91,795.6],[147.9,709.16],[147.89,1114.42],[147.88,1813.64],[147.87,1582.71]],[[147.92,480.22],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445598,[[147.91,795.6],[147.9,709.16],[147.89,1114.42],[147.88,1813.64],[147.87,1582.71]],[[147.92,479.21],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445665,[[147.91,795.52],[147.9,709.16],[147.89,1114.42],[147.88,1813.64],[147.87,1582.71]],[[147.92,476.71],[147.93,411.0],[147.94,321.27],[147.95,954.79],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445734,[[147.91,795.52],[147.9,709.16],[147.89,1114.42],[147.88,1813.64],[147.87,1582.71]],[[147.92,480.0],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230445841,[[147.91,795.52],[147.9,709.16],[147.89,1114.42],[147.88,1813.8],[147.87,1582.55]],[[147.92,480.0],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446028,[[147.91,795.64],[147.9,709.16],[147.89,1114.42],[147.88,1813.8],[147.87,1582.55]],[[147.92,480.0],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446146,[[147.91,795.64],[147.9,709.34],[147.89,1114.42],[147.88,1813.8],[147.87,1582.55]],[[147.92,482.29],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446187,[[147.91,795.39],[147.9,709.34],[147.89,1114.42],[147.88,1813.8],[147.87,1582.55]],[[147.92,480.37],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446228,[[147.91,797.17],[147.9,709.34],[147.89,1114.42],[147.88,1813.8],[147.87,1582.55]],[[147.92,480.37],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446260,[[147.91,797.17],[147.9,709.13],[147.89,1114.42],[147.88,1813.8],[147.87,1582.55]],[[147.92,480.37],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446357,[[147.91,797.13],[147.9,709.0],[147.89,1114.63],[147.88,1813.8],[147.87,1582.55]],[[147.92,430.92],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1528.8]]]
["binance-futures","SOLUSDT",1746230446367,[[147.91,797.13],[147.9,709.0],[147.89,1114.63],[147.88,1813.8],[147.87,1582.55]],[[147.92,430.79],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1512.39]]]
["binance-futures","SOLUSDT",1746230446456,[[147.91,797.13],[147.9,709.0],[147.89,1114.63],[147.88,1813.8],[147.87,1582.55]],[[147.92,431.49],[147.93,411.0],[147.94,321.27],[147.95,949.1],[147.96,1512.39]]]
["binance-futures","SOLUSDT",1746230446547,[[147.91,797.23],[147.9,709.0],[147.89,1115.7],[147.88,1915.26],[147.87,1581.75]],[[147.92,419.62],[147.93,409.99],[147.94,321.27],[147.95,949.1],[147.96,1412.86]]]
["binance-futures","SOLUSDT",1746230446586,[[147.91,888.15],[147.9,709.0],[147.89,1182.51],[147.88,1916.05],[147.87,1614.63]],[[147.92,429.59],[147.93,409.99],[147.94,321.27],[147.95,949.1],[147.96,1412.86]]]
["binance-futures","SOLUSDT",1746230446636,[[147.91,888.15],[147.9,709.0],[147.89,1182.51],[147.88,1916.05],[147.87,1614.63]],[[147.92,429.59],[147.93,409.99],[147.94,321.27],[147.95,949.1],[147.96,1412.86]]]
["binance-futures","SOLUSDT",1746230446704,[[147.91,888.15],[147.9,709.0],[147.89,1214.51],[147.88,1916.05],[147.87,1586.01]],[[147.92,429.59],[147.93,409.99],[147.94,321.32],[147.95,949.1],[147.96,1412.86]]]
["binance-futures","SOLUSDT",1746230446752,[[147.91,888.15],[147.9,709.0],[147.89,1214.51],[147.88,1916.05],[147.87,1586.01]],[[147.92,430.84],[147.93,409.99],[147.94,321.32],[147.95,949.1],[147.96,1412.86]]]
["binance-futures","SOLUSDT",1746230446810,[[147.91,802.85],[147.9,709.0],[147.89,1215.87],[147.88,1916.05],[147.87,1552.12]],[[147.92,432.46],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230446921,[[147.91,802.87],[147.9,709.0],[147.89,1215.87],[147.88,1916.05],[147.87,1552.12]],[[147.92,422.49],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447131,[[147.91,803.06],[147.9,709.0],[147.89,1215.87],[147.88,1916.05],[147.87,1552.12]],[[147.92,422.49],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447298,[[147.91,802.84],[147.9,709.0],[147.89,1215.87],[147.88,1910.81],[147.87,1551.48]],[[147.92,422.49],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447348,[[147.91,799.55],[147.9,729.19],[147.89,1183.07],[147.88,1910.81],[147.87,1618.17]],[[147.92,424.16],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447391,[[147.91,801.77],[147.9,727.19],[147.89,1183.07],[147.88,1910.81],[147.87,1584.28]],[[147.92,423.81],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447457,[[147.91,806.33],[147.9,727.19],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,423.81],[147.93,409.99],[147.94,320.64],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447512,[[147.91,806.33],[147.9,707.0],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,424.34],[147.93,409.99],[147.94,320.64],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447560,[[147.91,809.71],[147.9,726.91],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,419.21],[147.93,409.99],[147.94,320.64],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447570,[[147.91,809.71],[147.9,726.91],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,419.16],[147.93,409.99],[147.94,320.64],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447657,[[147.91,809.71],[147.9,726.91],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,419.16],[147.93,409.99],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447712,[[147.91,806.01],[147.9,707.0],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,419.16],[147.93,441.51],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447763,[[147.91,801.45],[147.9,707.0],[147.89,1182.8],[147.88,1910.81],[147.87,1584.28]],[[147.92,422.9],[147.93,441.51],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447835,[[147.91,801.54],[147.9,706.91],[147.89,1183.6],[147.88,1910.81],[147.87,1583.48]],[[147.92,423.15],[147.93,441.51],[147.94,321.32],[147.95,950.11],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447891,[[147.91,790.27],[147.9,706.91],[147.89,1183.6],[147.88,1910.81],[147.87,1583.48]],[[147.92,424.72],[147.93,462.13],[147.94,321.32],[147.95,949.1],[147.96,1411.85]]]
["binance-futures","SOLUSDT",1746230447936,[[147.91,790.27],[147.9,706.91],[147.89,1213.93],[147.88,1910.81],[147.87,1550.82]],[[147.92,457.52],[147.93,462.18],[147.94,321.32],[147.95,949.1],[147.96,1411.8]]]
["binance-futures","SOLUSDT",1746230447993,[[147.91,790.27],[147.9,706.91],[147.89,1234.93],[147.88,1910.81],[147.87,1530.17]],[[147.92,402.89],[147.93,442.57],[147.94,321.32],[147.95,949.1],[147.96,1411.8]]]
["binance-futures","SOLUSDT",1746230448041,[[147.91,790.27],[147.9,706.91],[147.89,1234.93],[147.88,1910.81],[147.87,1530.17]],[[147.92,392.18],[147.93,442.57],[147.94,321.32],[147.95,949.1],[147.96,1411.8]]]
["binance-futures","SOLUSDT",1746230448097,[[147.91,786.4],[147.9,710.35],[147.89,1234.93],[147.88,1677.04],[147.87,1529.16]],[[147.92,666.97],[147.93,461.8],[147.94,322.34],[147.95,950.57],[147.96,1544.11]]]
["binance-futures","SOLUSDT",1746230448156,[[147.91,655.86],[147.9,710.35],[147.89,1233.72],[147.88,1675.06],[147.87,1478.03]],[[147.92,668.53],[147.93,709.55],[147.94,322.34],[147.95,693.13],[147.96,1544.11]]]
["binance-futures","SOLUSDT",1746230448222,[[147.91,655.86],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,587.93],[147.93,709.55],[147.94,323.32],[147.95,693.13],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448261,[[147.91,655.86],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,592.48],[147.93,429.88],[147.94,571.06],[147.95,693.13],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448326,[[147.91,655.74],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,589.47],[147.93,468.77],[147.94,570.04],[147.95,693.13],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448372,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,588.4],[147.93,449.07],[147.94,570.04],[147.95,693.13],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448431,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,588.13],[147.93,500.46],[147.94,570.04],[147.95,693.13],[147.96,1547.74]]]
["binance-futures","SOLUSDT",1746230448485,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,621.43],[147.93,500.46],[147.94,570.04],[147.95,660.46],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448530,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,621.69],[147.93,500.46],[147.94,521.9],[147.95,660.46],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448584,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,621.69],[147.93,500.23],[147.94,521.9],[147.95,660.46],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448642,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,621.75],[147.93,500.23],[147.94,521.9],[147.95,660.46],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448693,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,621.94],[147.93,500.23],[147.94,521.9],[147.95,660.46],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448770,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,626.82],[147.93,500.23],[147.94,521.9],[147.95,660.46],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448830,[[147.91,658.36],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,626.82],[147.93,500.23],[147.94,524.95],[147.95,657.09],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448918,[[147.91,498.94],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,739.25],[147.93,500.23],[147.94,524.95],[147.95,657.09],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230448978,[[147.91,498.94],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1333.23]],[[147.92,739.3],[147.93,500.23],[147.94,524.95],[147.95,657.09],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230449030,[[147.91,596.13],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1319.95]],[[147.92,707.98],[147.93,480.97],[147.94,525.98],[147.95,657.09],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230449099,[[147.91,596.34],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1319.95]],[[147.92,709.07],[147.93,480.97],[147.94,525.98],[147.95,657.09],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230449146,[[147.91,768.47],[147.9,710.93],[147.89,1233.72],[147.88,1656.71],[147.87,1319.95]],[[147.92,508.7],[147.93,449.28],[147.94,524.95],[147.95,689.76],[147.96,1504.42]]]
["binance-futures","SOLUSDT",1746230449213,[[147.91,768.47],[147.9,710.93],[147.89,1233.72],[147.88,1656.71],[147.87,1319.95]],[[147.92,516.13],[147.93,449.07],[147.94,524.29],[147.95,689.76],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449264,[[147.91,765.58],[147.9,710.93],[147.89,1233.72],[147.88,1656.71],[147.87,1319.95]],[[147.92,516.13],[147.93,468.54],[147.94,524.29],[147.95,689.76],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449313,[[147.91,765.58],[147.9,710.93],[147.89,1233.72],[147.88,1656.71],[147.87,1320.61]],[[147.92,525.95],[147.93,449.07],[147.94,524.29],[147.95,689.76],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449360,[[147.91,765.37],[147.9,710.35],[147.89,1233.72],[147.88,1656.71],[147.87,1320.61]],[[147.92,516.69],[147.93,449.07],[147.94,524.29],[147.95,689.76],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449442,[[147.91,768.69],[147.9,710.79],[147.89,1234.01],[147.88,1668.01],[147.87,1321.93]],[[147.92,517.04],[147.93,449.07],[147.94,524.29],[147.95,689.76],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449486,[[147.91,767.67],[147.9,710.79],[147.89,1234.01],[147.88,1668.67],[147.87,1321.93]],[[147.92,517.04],[147.93,449.07],[147.94,524.29],[147.95,689.76],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449550,[[147.91,775.56],[147.9,706.79],[147.89,1235.02],[147.88,1668.67],[147.87,1354.68]],[[147.92,425.31],[147.93,449.07],[147.94,524.29],[147.95,688.29],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449608,[[147.91,772.97],[147.9,706.79],[147.89,1285.02],[147.88,1668.67],[147.87,1304.68]],[[147.92,409.47],[147.93,449.07],[147.94,524.29],[147.95,689.3],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449661,[[147.91,768.97],[147.9,710.79],[147.89,1181.44],[147.88,1668.67],[147.87,1408.48]],[[147.92,424.31],[147.93,450.08],[147.94,524.29],[147.95,688.29],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449706,[[147.91,768.97],[147.9,710.79],[147.89,1181.44],[147.88,1668.67],[147.87,1408.48]],[[147.92,422.77],[147.93,450.08],[147.94,524.29],[147.95,688.29],[147.96,1503.76]]]
["binance-futures","SOLUSDT",1746230449761,[[147.91,768.97],[147.9,710.79],[147.89,1181.44],[147.88,1668.67],[147.87,1408.48]],[[147.92,414.43],[147.93,449.85],[147.94,522.35],[147.95,688.29],[147.96,1506.2]]]
["binance-futures","SOLUSDT",1746230449819,[[147.91,768.97],[147.9,710.79],[147.89,1181.22],[147.88,1668.67],[147.87,1408.48]],[[147.92,412.85],[147.93,449.85],[147.94,518.98],[147.95,691.66],[147.96,1506.2]]]
["binance-futures","SOLUSDT",1746230449869,[[147.91,768.97],[147.9,710.79],[147.89,1180.21],[147.88,1668.67],[147.87,1408.48]],[[147.92,424.72],[147.93,479.64],[147.94,537.64],[147.95,691.66],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230449957,[[147.91,763.15],[147.9,710.79],[147.89,1180.21],[147.88,1668.67],[147.87,1408.48]],[[147.92,424.72],[147.93,498.15],[147.94,537.64],[147.95,691.66],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450017,[[147.91,743.79],[147.9,710.79],[147.89,1180.21],[147.88,1668.67],[147.87,1375.73]],[[147.92,589.16],[147.93,498.15],[147.94,538.67],[147.95,660.47],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450069,[[147.91,744.73],[147.9,710.79],[147.89,1180.21],[147.88,1668.67],[147.87,1375.73]],[[147.92,540.86],[147.93,479.64],[147.94,538.67],[147.95,660.47],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450115,[[147.91,744.73],[147.9,710.79],[147.89,1180.21],[147.88,1668.67],[147.87,1375.73]],[[147.92,540.94],[147.93,479.64],[147.94,538.67],[147.95,660.47],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450170,[[147.91,744.72],[147.9,710.79],[147.89,1180.21],[147.88,1668.67],[147.87,1412.21]],[[147.92,430.24],[147.93,479.64],[147.94,537.64],[147.95,695.61],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450231,[[147.91,744.49],[147.9,710.79],[147.89,1177.02],[147.88,1668.67],[147.87,1413.22]],[[147.92,433.16],[147.93,479.64],[147.94,537.64],[147.95,695.61],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450279,[[147.91,744.49],[147.9,710.79],[147.89,1177.02],[147.88,1668.67],[147.87,1413.22]],[[147.92,432.99],[147.93,479.64],[147.94,537.64],[147.95,695.61],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450353,[[147.91,743.95],[147.9,710.79],[147.89,1177.02],[147.88,1668.67],[147.87,1413.22]],[[147.92,433.15],[147.93,479.64],[147.94,537.64],[147.95,695.61],[147.96,1504.26]]]
["binance-futures","SOLUSDT",1746230450401,[[147.92,1027.18],[147.91,553.38],[147.9,755.96],[147.89,1245.18],[147.88,1725.59]],[[147.93,189.67],[147.94,292.66],[147.95,687.73],[147.96,1417.06],[147.97,848.97]]]
["binance-futures","SOLUSDT",1746230450454,[[147.92,786.91],[147.91,560.14],[147.9,755.96],[147.89,1238.42],[147.88,1700.07]],[[147.93,314.51],[147.94,289.56],[147.95,683.73],[147.96,1224.43],[147.97,849.02]]]
["binance-futures","SOLUSDT",1746230450506,[[147.92,857.26],[147.91,551.51],[147.9,756.16],[147.89,1238.21],[147.88,1703.45]],[[147.93,311.52],[147.94,289.56],[147.95,683.73],[147.96,1220.43],[147.97,853.02]]]
["binance-futures","SOLUSDT",1746230450561,[[147.92,862.99],[147.91,543.49],[147.9,756.16],[147.89,1238.21],[147.88,1703.45]],[[147.93,312.61],[147.94,289.56],[147.95,683.73],[147.96,1220.43],[147.97,853.02]]]
["binance-futures","SOLUSDT",1746230450611,[[147.92,864.36],[147.91,543.49],[147.9,756.16],[147.89,1238.21],[147.88,1703.45]],[[147.93,415.4],[147.94,289.56],[147.95,683.73],[147.96,1185.3],[147.97,853.02]]]
["binance-futures","SOLUSDT",1746230450644,[[147.92,657.79],[147.91,543.38],[147.9,756.16],[147.89,1238.21],[147.88,1723.73]],[[147.93,539.32],[147.94,289.56],[147.95,683.73],[147.96,1185.3],[147.97,853.02]]]
["binance-futures","SOLUSDT",1746230450696,[[147.92,625.39],[147.91,543.38],[147.9,756.16],[147.89,1238.21],[147.88,1723.73]],[[147.93,550.34],[147.94,387.33],[147.95,687.73],[147.96,1185.3],[147.97,849.02]]]
["binance-futures","SOLUSDT",1746230450769,[[147.92,627.11],[147.91,541.66],[147.9,756.16],[147.89,1238.21],[147.88,1703.85]],[[147.93,555.21],[147.94,387.33],[147.95,687.73],[147.96,1185.3],[147.97,849.02]]]
["binance-futures","SOLUSDT",1746230450818,[[147.92,627.11],[147.91,541.66],[147.9,756.16],[147.89,1238.21],[147.88,1703.85]],[[147.93,554.88],[147.94,348.17],[147.95,687.73],[147.96,1185.3],[147.97,849.02]]]
["binance-futures","SOLUSDT",1746230450854,[[147.92,627.16],[147.91,541.61],[147.9,756.16],[147.89,1238.21],[147.88,1703.85]],[[147.93,558.44],[147.94,384.29],[147.95,687.73],[147.96,1185.3],[147.97,849.02]]]
["binance-futures","SOLUSDT",1746230450922,[[147.92,627.19],[147.91,540.92],[147.9,756.16],[147.89,1238.37],[147.88,1703.85]],[[147.93,592.74],[147.94,381.77],[147.95,687.77],[147.96,1220.55],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230450968,[[147.92,607.19],[147.91,540.92],[147.9,756.16],[147.89,1238.37],[147.88,1703.85]],[[147.93,627.87],[147.94,629.51],[147.95,687.77],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451032,[[147.92,607.19],[147.91,543.61],[147.9,756.16],[147.89,1238.37],[147.88,1703.85]],[[147.93,628.78],[147.94,629.51],[147.95,623.1],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451084,[[147.92,607.39],[147.91,543.61],[147.9,756.16],[147.89,1238.37],[147.88,1703.85]],[[147.93,629.7],[147.94,629.51],[147.95,623.1],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451158,[[147.92,607.39],[147.91,543.61],[147.9,756.16],[147.89,1238.37],[147.88,1740.32]],[[147.93,629.7],[147.94,595.91],[147.95,623.1],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451220,[[147.92,588.9],[147.91,543.61],[147.9,756.16],[147.89,1238.37],[147.88,1700.47]],[[147.93,628.51],[147.94,595.91],[147.95,623.32],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451279,[[147.92,588.9],[147.91,543.41],[147.9,756.16],[147.89,1238.37],[147.88,1700.47]],[[147.93,600.16],[147.94,595.91],[147.95,623.32],[147.96,972.83],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451332,[[147.92,588.94],[147.91,543.41],[147.9,756.16],[147.89,1238.37],[147.88,1700.47]],[[147.93,662.06],[147.94,595.91],[147.95,623.32],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451394,[[147.92,588.42],[147.91,543.41],[147.9,756.16],[147.89,1248.18],[147.88,1694.25]],[[147.93,662.41],[147.94,627.49],[147.95,623.32],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451432,[[147.92,588.42],[147.91,543.41],[147.9,756.16],[147.89,1248.18],[147.88,1694.25]],[[147.93,662.41],[147.94,627.61],[147.95,623.32],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451506,[[147.92,587.95],[147.91,543.41],[147.9,756.16],[147.89,1270.1],[147.88,1694.25]],[[147.93,662.41],[147.94,648.85],[147.95,589.04],[147.96,937.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451557,[[147.92,59.86],[147.91,481.75],[147.9,760.16],[147.89,1270.1],[147.88,1694.25]],[[147.93,662.41],[147.94,650.43],[147.95,589.04],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230451611,[[147.92,106.77],[147.91,481.7],[147.9,755.89],[147.89,1252.45],[147.88,1716.17]],[[147.93,1028.84],[147.94,406.69],[147.95,585.7],[147.96,936.7],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230451662,[[147.92,88.21],[147.91,481.7],[147.9,755.89],[147.89,1252.45],[147.88,1700.58]],[[147.93,1027.74],[147.94,406.69],[147.95,585.7],[147.96,937.36],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230451703,[[147.92,88.33],[147.91,481.7],[147.9,755.89],[147.89,1252.45],[147.88,1700.58]],[[147.93,1028.64],[147.94,406.69],[147.95,586.38],[147.96,937.36],[147.97,852.36]]]
["binance-futures","SOLUSDT",1746230451763,[[147.92,88.28],[147.91,481.7],[147.9,755.89],[147.89,1252.45],[147.88,1700.58]],[[147.93,1032.97],[147.94,410.07],[147.95,586.38],[147.96,937.36],[147.97,852.36]]]
["binance-futures","SOLUSDT",1746230451829,[[147.92,146.15],[147.91,474.94],[147.9,755.89],[147.89,1259.21],[147.88,1700.58]],[[147.93,1014.98],[147.94,378.49],[147.95,616.17],[147.96,937.36],[147.97,852.36]]]
["binance-futures","SOLUSDT",1746230451868,[[147.92,171.15],[147.91,474.94],[147.9,755.89],[147.89,1259.21],[147.88,1700.58]],[[147.93,1088.92],[147.94,402.79],[147.95,621.17],[147.96,937.36],[147.97,852.36]]]
["binance-futures","SOLUSDT",1746230451935,[[147.92,371.66],[147.91,474.32],[147.9,755.89],[147.89,1259.21],[147.88,1700.58]],[[147.93,1082.29],[147.94,372.91],[147.95,621.17],[147.96,937.73],[147.97,852.36]]]
["binance-futures","SOLUSDT",1746230451978,[[147.92,527.98],[147.91,477.35],[147.9,756.16],[147.89,1254.94],[147.88,1700.58]],[[147.93,545.88],[147.94,562.04],[147.95,590.36],[147.96,937.73],[147.97,852.36]]]
["binance-futures","SOLUSDT",1746230452047,[[147.92,675.23],[147.91,477.93],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,556.26],[147.94,314.3],[147.95,837.44],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452092,[[147.92,675.23],[147.91,477.93],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,557.66],[147.94,343.69],[147.95,837.44],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452132,[[147.92,664.29],[147.91,477.35],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,559.01],[147.94,372.05],[147.95,837.22],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452198,[[147.92,664.25],[147.91,477.35],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,558.02],[147.94,343.57],[147.95,837.22],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452251,[[147.92,664.25],[147.91,477.23],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,558.02],[147.94,343.57],[147.95,837.22],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452312,[[147.92,664.25],[147.91,477.23],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,564.26],[147.94,343.57],[147.95,894.89],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452369,[[147.92,664.24],[147.91,477.23],[147.9,757.19],[147.89,1254.94],[147.88,1725.98]],[[147.93,547.37],[147.94,343.57],[147.95,894.89],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452438,[[147.92,664.24],[147.91,477.23],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,542.38],[147.94,343.57],[147.95,894.89],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230452477,[[147.92,664.24],[147.91,477.23],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,542.57],[147.94,368.45],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452544,[[147.92,664.24],[147.91,477.23],[147.9,757.19],[147.89,1254.94],[147.88,1700.58]],[[147.93,543.37],[147.94,408.82],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452605,[[147.92,406.57],[147.91,477.23],[147.9,756.16],[147.89,1254.94],[147.88,1700.58]],[[147.93,689.45],[147.94,408.82],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452651,[[147.92,405.79],[147.91,477.23],[147.9,756.16],[147.89,1254.94],[147.88,1700.58]],[[147.93,657.53],[147.94,408.82],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452712,[[147.92,405.79],[147.91,477.28],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,691.53],[147.94,408.82],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452758,[[147.92,405.31],[147.91,477.28],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,661.12],[147.94,405.44],[147.95,894.89],[147.96,936.85],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452804,[[147.92,405.31],[147.91,477.28],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,661.31],[147.94,405.44],[147.95,894.89],[147.96,936.85],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452854,[[147.92,405.31],[147.91,477.28],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,637.58],[147.94,405.44],[147.95,894.89],[147.96,936.85],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230452933,[[147.92,405.31],[147.91,477.28],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,636.17],[147.94,405.44],[147.95,894.89],[147.96,936.85],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453001,[[147.92,405.9],[147.91,477.28],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,637.76],[147.94,405.44],[147.95,894.89],[147.96,936.85],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453039,[[147.92,685.37],[147.91,477.28],[147.9,757.19],[147.89,1254.94],[147.88,1700.53]],[[147.93,552.29],[147.94,340.19],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453102,[[147.92,679.85],[147.91,477.86],[147.9,757.19],[147.89,1254.94],[147.88,1700.53]],[[147.93,553.8],[147.94,363.41],[147.95,894.89],[147.96,936.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453146,[[147.92,679.85],[147.91,477.86],[147.9,757.19],[147.89,1254.94],[147.88,1700.53]],[[147.93,550.28],[147.94,400.42],[147.95,890.89],[147.96,940.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453220,[[147.92,679.84],[147.91,477.28],[147.9,757.19],[147.89,1254.94],[147.88,1725.93]],[[147.93,523.15],[147.94,362.57],[147.95,890.89],[147.96,980.49],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453272,[[147.92,682.99],[147.91,477.28],[147.9,757.19],[147.89,1254.94],[147.88,1725.93]],[[147.93,502.57],[147.94,340.19],[147.95,890.89],[147.96,980.49],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453320,[[147.92,681.74],[147.91,477.09],[147.9,757.19],[147.89,1254.94],[147.88,1725.93]],[[147.93,508.09],[147.94,363.0],[147.95,890.89],[147.96,980.49],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453376,[[147.92,549.63],[147.91,477.09],[147.9,756.16],[147.89,1254.94],[147.88,1700.53]],[[147.93,709.59],[147.94,398.97],[147.95,891.92],[147.96,940.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453428,[[147.92,549.63],[147.91,477.09],[147.9,756.16],[147.89,1253.94],[147.88,1701.53]],[[147.93,756.14],[147.94,398.97],[147.95,891.92],[147.96,940.7],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230453484,[[147.92,549.63],[147.91,477.09],[147.9,756.16],[147.89,1253.94],[147.88,1701.53]],[[147.93,782.26],[147.94,398.97],[147.95,891.92],[147.96,940.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230453536,[[147.92,185.94],[147.91,473.09],[147.9,760.16],[147.89,1253.94],[147.88,1701.53]],[[147.93,1164.03],[147.94,293.67],[147.95,644.18],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230453588,[[147.92,85.55],[147.91,326.09],[147.9,760.16],[147.89,1182.29],[147.88,1701.49]],[[147.93,1162.6],[147.94,293.67],[147.95,644.18],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230453637,[[147.92,71.39],[147.91,326.09],[147.9,759.89],[147.89,1182.56],[147.88,1661.76]],[[147.93,1167.39],[147.94,289.67],[147.95,648.34],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230453693,[[147.92,222.06],[147.91,326.09],[147.9,759.89],[147.89,1182.56],[147.88,1661.76]],[[147.93,1153.72],[147.94,289.67],[147.95,649.0],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230453740,[[147.92,222.18],[147.91,326.09],[147.9,759.89],[147.89,1182.56],[147.88,1661.76]],[[147.93,1153.84],[147.94,289.67],[147.95,648.84],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230453783,[[147.92,236.06],[147.91,326.09],[147.9,759.89],[147.89,1182.56],[147.88,1661.76]],[[147.93,1069.04],[147.94,230.89],[147.95,648.84],[147.96,962.94],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230453843,[[147.92,236.18],[147.91,326.09],[147.9,759.89],[147.89,1182.56],[147.88,1661.76]],[[147.93,1108.25],[147.94,291.39],[147.95,648.84],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230453912,[[147.92,260.43],[147.91,323.4],[147.9,759.89],[147.89,1286.36],[147.88,1661.76]],[[147.93,1106.47],[147.94,291.39],[147.95,648.84],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230453976,[[147.92,270.0],[147.91,323.4],[147.9,759.89],[147.89,1286.36],[147.88,1661.76]],[[147.93,1104.74],[147.94,230.89],[147.95,648.84],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454041,[[147.92,270.13],[147.91,323.4],[147.9,759.89],[147.89,1286.36],[147.88,1661.76]],[[147.93,1125.94],[147.94,230.89],[147.95,648.84],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454124,[[147.92,527.51],[147.91,323.98],[147.9,760.93],[147.89,1286.36],[147.88,1661.76]],[[147.93,791.85],[147.94,478.63],[147.95,647.81],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454175,[[147.92,527.47],[147.91,323.98],[147.9,760.93],[147.89,1286.36],[147.88,1661.76]],[[147.93,691.85],[147.94,478.63],[147.95,647.81],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454209,[[147.92,527.51],[147.91,323.98],[147.9,760.93],[147.89,1286.36],[147.88,1661.76]],[[147.93,692.37],[147.94,478.63],[147.95,647.15],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454283,[[147.92,634.81],[147.91,323.85],[147.9,760.93],[147.89,1286.36],[147.88,1661.76]],[[147.93,692.37],[147.94,478.63],[147.95,647.15],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454335,[[147.92,634.81],[147.91,323.85],[147.9,760.93],[147.89,1286.36],[147.88,1661.76]],[[147.93,692.24],[147.94,478.63],[147.95,647.15],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454399,[[147.92,634.81],[147.91,323.85],[147.9,760.93],[147.89,1297.66],[147.88,1690.93]],[[147.93,653.03],[147.94,478.63],[147.95,647.15],[147.96,962.94],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454445,[[147.92,634.81],[147.91,323.27],[147.9,761.93],[147.89,1297.66],[147.88,1660.76]],[[147.93,692.24],[147.94,501.36],[147.95,647.15],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454486,[[147.92,251.24],[147.91,323.27],[147.9,759.89],[147.89,1298.66],[147.88,1660.76]],[[147.93,1048.14],[147.94,290.53],[147.95,648.19],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454559,[[147.92,178.64],[147.91,323.27],[147.9,759.89],[147.89,1298.66],[147.88,1660.76]],[[147.93,1146.44],[147.94,290.53],[147.95,648.19],[147.96,938.19],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230454635,[[147.92,178.64],[147.91,323.27],[147.9,759.89],[147.89,1298.66],[147.88,1660.76]],[[147.93,1179.35],[147.94,290.53],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454672,[[147.92,236.31],[147.91,389.4],[147.9,759.89],[147.89,1291.94],[147.88,1660.76]],[[147.93,1119.11],[147.94,290.53],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454799,[[147.92,236.31],[147.91,389.4],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1119.11],[147.94,290.53],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454837,[[147.92,239.0],[147.91,389.4],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1109.64],[147.94,267.22],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454890,[[147.92,239.0],[147.91,389.4],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1142.4],[147.94,288.5],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230454944,[[147.92,239.0],[147.91,323.27],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1163.68],[147.94,289.08],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455036,[[147.92,239.22],[147.91,323.27],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1142.4],[147.94,289.08],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455083,[[147.92,237.12],[147.91,323.27],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1142.4],[147.94,289.08],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455139,[[147.92,243.09],[147.91,390.05],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1109.49],[147.94,289.08],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455188,[[147.92,243.3],[147.91,390.05],[147.9,759.89],[147.89,1287.36],[147.88,1660.76]],[[147.93,1109.49],[147.94,267.22],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455254,[[147.92,243.3],[147.91,389.85],[147.9,769.81],[147.89,1279.39],[147.88,1660.76]],[[147.93,1109.49],[147.94,267.22],[147.95,648.19],[147.96,938.19],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455319,[[147.92,753.93],[147.91,537.44],[147.9,770.85],[147.89,1280.89],[147.88,1689.93]],[[147.93,630.66],[147.94,478.63],[147.95,647.15],[147.96,961.45],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455370,[[147.92,752.33],[147.91,537.44],[147.9,770.85],[147.89,1284.81],[147.88,1689.97]],[[147.93,630.66],[147.94,341.1],[147.95,894.88],[147.96,961.45],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455390,[[147.92,753.91],[147.91,537.44],[147.9,770.85],[147.89,1284.81],[147.88,1689.97]],[[147.93,630.63],[147.94,341.1],[147.95,894.88],[147.96,961.45],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230455464,[[147.92,754.19],[147.91,537.44],[147.9,770.85],[147.89,1284.81],[147.88,1689.97]],[[147.93,630.63],[147.94,341.1],[147.95,894.88],[147.96,961.45],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230455535,[[147.92,754.64],[147.91,537.44],[147.9,770.85],[147.89,1284.81],[147.88,1689.97]],[[147.93,630.63],[147.94,341.1],[147.95,894.88],[147.96,961.45],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230455740,[[147.92,614.17],[147.91,536.85],[147.9,770.85],[147.89,1284.81],[147.88,1689.97]],[[147.93,657.17],[147.94,361.94],[147.95,894.88],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230455789,[[147.92,384.92],[147.91,536.85],[147.9,769.81],[147.89,1284.81],[147.88,1689.97]],[[147.93,796.33],[147.94,395.79],[147.95,895.92],[147.96,936.7],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230455849,[[147.92,180.25],[147.91,470.07],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,1048.41],[147.94,395.79],[147.95,648.19],[147.96,938.2],[147.97,851.04]]]
["binance-futures","SOLUSDT",1746230455927,[[147.92,112.21],[147.91,470.07],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,1048.41],[147.94,395.79],[147.95,648.19],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230455937,[[147.92,112.21],[147.91,470.07],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,1048.41],[147.94,395.79],[147.95,648.85],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230456031,[[147.92,112.21],[147.91,470.07],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,1027.57],[147.94,395.79],[147.95,648.85],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230456160,[[147.92,170.01],[147.91,538.44],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,989.28],[147.94,341.69],[147.95,648.85],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230456266,[[147.92,145.01],[147.91,538.44],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,1022.15],[147.94,395.14],[147.95,648.85],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230456332,[[147.92,166.59],[147.91,538.32],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,988.19],[147.94,395.14],[147.95,648.85],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230456388,[[147.92,412.27],[147.91,538.32],[147.9,769.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,988.12],[147.94,341.1],[147.95,648.85],[147.96,938.2],[147.97,851.7]]]
["binance-futures","SOLUSDT",1746230456440,[[147.92,575.96],[147.91,558.64],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,654.93],[147.94,588.85],[147.95,647.81],[147.96,938.2],[147.97,855.08]]]
["binance-futures","SOLUSDT",1746230456483,[[147.92,575.99],[147.91,538.91],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,654.93],[147.94,588.85],[147.95,647.81],[147.96,938.2],[147.97,855.08]]]
["binance-futures","SOLUSDT",1746230456538,[[147.92,573.3],[147.91,538.91],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,654.93],[147.94,588.85],[147.95,647.15],[147.96,938.2],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230456597,[[147.92,573.3],[147.91,538.32],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,653.08],[147.94,588.85],[147.95,647.15],[147.96,938.2],[147.97,854.42]]]
["binance-futures","SOLUSDT",1746230456638,[[147.92,641.86],[147.91,558.05],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,650.12],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230456711,[[147.92,641.86],[147.91,538.32],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,648.72],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230456779,[[147.92,641.82],[147.91,538.32],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,647.9],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230456807,[[147.92,576.0],[147.91,469.95],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,726.91],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230456883,[[147.92,576.0],[147.91,469.95],[147.9,770.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,720.11],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230456941,[[147.92,576.0],[147.91,469.95],[147.9,770.86],[147.89,1283.04],[147.88,1691.5]],[[147.93,719.2],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230457054,[[147.92,573.3],[147.91,469.95],[147.9,770.86],[147.89,1283.04],[147.88,1691.5]],[[147.93,716.19],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230457115,[[147.92,573.51],[147.91,469.95],[147.9,770.86],[147.89,1283.5],[147.88,1691.5]],[[147.93,716.19],[147.94,588.85],[147.95,647.15],[147.96,813.91],[147.97,978.71]]]
["binance-futures","SOLUSDT",1746230457172,[[147.92,639.59],[147.91,474.54],[147.9,766.86],[147.89,1283.5],[147.88,1691.5]],[[147.93,501.58],[147.94,406.91],[147.95,890.87],[147.96,820.1],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457226,[[147.92,575.73],[147.91,473.95],[147.9,766.86],[147.89,1283.5],[147.88,1691.5]],[[147.93,493.51],[147.94,446.23],[147.95,890.87],[147.96,820.1],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457268,[[147.92,627.48],[147.91,474.54],[147.9,766.86],[147.89,1283.5],[147.88,1691.5]],[[147.93,489.15],[147.94,406.91],[147.95,890.87],[147.96,820.1],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457302,[[147.92,627.48],[147.91,474.35],[147.9,766.86],[147.89,1283.5],[147.88,1691.5]],[[147.93,489.15],[147.94,406.91],[147.95,890.87],[147.96,820.1],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457377,[[147.92,627.48],[147.91,473.76],[147.9,766.86],[147.89,1283.5],[147.88,1691.5]],[[147.93,530.17],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457423,[[147.92,627.48],[147.91,474.35],[147.9,767.1],[147.89,1283.5],[147.88,1691.5]],[[147.93,489.85],[147.94,406.91],[147.95,890.87],[147.96,820.1],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457488,[[147.92,627.48],[147.91,474.35],[147.9,767.1],[147.89,1283.5],[147.88,1691.5]],[[147.93,489.71],[147.94,406.91],[147.95,890.87],[147.96,820.1],[147.97,1002.71]]]
["binance-futures","SOLUSDT",1746230457539,[[147.92,578.55],[147.91,473.76],[147.9,767.1],[147.89,1283.5],[147.88,1691.5]],[[147.93,522.2],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457584,[[147.92,578.55],[147.91,473.76],[147.9,767.1],[147.89,1283.5],[147.88,1691.5]],[[147.93,603.03],[147.94,444.71],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457647,[[147.92,556.49],[147.91,473.76],[147.9,766.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,600.68],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457697,[[147.92,556.45],[147.91,473.76],[147.9,766.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,592.56],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457742,[[147.92,556.4],[147.91,473.76],[147.9,766.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,549.09],[147.94,406.91],[147.95,890.87],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457812,[[147.92,556.4],[147.91,473.76],[147.9,766.86],[147.89,1283.31],[147.88,1691.5]],[[147.93,586.3],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457889,[[147.92,548.78],[147.91,473.76],[147.9,765.81],[147.89,1283.31],[147.88,1660.8]],[[147.93,576.61],[147.94,442.98],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457940,[[147.92,642.25],[147.91,473.76],[147.9,766.86],[147.89,1282.31],[147.88,1694.52]],[[147.93,574.45],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230457988,[[147.92,642.25],[147.91,474.35],[147.9,766.86],[147.89,1282.04],[147.88,1694.52]],[[147.93,573.37],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458048,[[147.92,642.25],[147.91,474.35],[147.9,766.86],[147.89,1282.04],[147.88,1694.52]],[[147.93,573.06],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458153,[[147.92,642.47],[147.91,474.26],[147.9,768.02],[147.89,1282.04],[147.88,1693.52]],[[147.93,543.55],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458198,[[147.92,642.47],[147.91,474.33],[147.9,768.02],[147.89,1282.04],[147.88,1693.52]],[[147.93,532.28],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458266,[[147.92,642.34],[147.91,474.33],[147.9,768.02],[147.89,1282.04],[147.88,1693.52]],[[147.93,529.85],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458341,[[147.92,642.34],[147.91,474.2],[147.9,768.02],[147.89,1282.23],[147.88,1693.52]],[[147.93,529.15],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458400,[[147.92,642.34],[147.91,474.2],[147.9,768.02],[147.89,1282.23],[147.88,1693.52]],[[147.93,528.56],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458449,[[147.92,642.34],[147.91,474.2],[147.9,768.16],[147.89,1282.23],[147.88,1693.52]],[[147.93,528.11],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458506,[[147.92,646.14],[147.91,474.2],[147.9,768.16],[147.89,1282.23],[147.88,1693.52]],[[147.93,525.99],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458560,[[147.92,540.25],[147.91,473.61],[147.9,768.16],[147.89,1282.04],[147.88,1693.52]],[[147.93,594.9],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458589,[[147.92,540.25],[147.91,473.61],[147.9,768.16],[147.89,1282.04],[147.88,1693.52]],[[147.93,594.94],[147.94,439.74],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458676,[[147.92,540.25],[147.91,473.61],[147.9,768.16],[147.89,1282.04],[147.88,1671.6]],[[147.93,593.2],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458732,[[147.92,540.25],[147.91,473.56],[147.9,768.16],[147.89,1282.04],[147.88,1671.6]],[[147.93,592.47],[147.94,406.91],[147.95,890.87],[147.96,792.41],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458789,[[147.92,540.25],[147.91,473.56],[147.9,768.16],[147.89,1282.04],[147.88,1671.6]],[[147.93,553.52],[147.94,406.91],[147.95,890.87],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458841,[[147.92,540.25],[147.91,473.56],[147.9,768.16],[147.89,1282.04],[147.88,1671.6]],[[147.93,553.22],[147.94,406.91],[147.95,890.87],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458897,[[147.92,633.14],[147.91,473.56],[147.9,768.16],[147.89,1282.04],[147.88,1671.6]],[[147.93,479.81],[147.94,406.91],[147.95,890.87],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458961,[[147.92,630.45],[147.91,473.56],[147.9,768.16],[147.89,1282.04],[147.88,1671.56]],[[147.93,479.7],[147.94,384.99],[147.95,912.79],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230458998,[[147.92,630.45],[147.91,473.56],[147.9,768.16],[147.89,1282.04],[147.88,1671.56]],[[147.93,478.93],[147.94,384.99],[147.95,912.79],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230459085,[[147.92,630.66],[147.91,474.16],[147.9,768.16],[147.89,1283.57],[147.88,1671.56]],[[147.93,355.77],[147.94,384.99],[147.95,912.79],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230459141,[[147.92,630.71],[147.91,474.16],[147.9,768.16],[147.89,1284.58],[147.88,1671.56]],[[147.93,344.75],[147.94,384.99],[147.95,912.79],[147.96,823.9],[147.97,999.33]]]
["binance-futures","SOLUSDT",1746230459199,[[147.92,630.71],[147.91,474.16],[147.9,768.16],[147.89,1284.58],[147.88,1674.94]],[[147.93,287.22],[147.94,451.91],[147.95,912.79],[147.96,823.9],[147.97,1000.34]]]
["binance-futures","SOLUSDT",1746230459248,[[147.92,630.71],[147.91,474.16],[147.9,768.16],[147.89,1284.58],[147.88,1674.94]],[[147.93,283.36],[147.94,451.91],[147.95,912.79],[147.96,823.9],[147.97,1000.34]]]
["binance-futures","SOLUSDT",1746230459307,[[147.94,1320.35],[147.93,1304.15],[147.92,629.73],[147.91,860.58],[147.9,807.22]],[[147.95,10.55],[147.96,496.87],[147.97,330.34],[147.98,906.55],[147.99,1217.39]]]
["binance-futures","SOLUSDT",1746230459358,[[147.95,1399.67],[147.94,1017.96],[147.93,1295.24],[147.92,792.37],[147.91,866.63]],[[147.96,154.23],[147.97,201.82],[147.98,472.54],[147.99,1119.21],[148.0,773.22]]]
["binance-futures","SOLUSDT",1746230459409,[[147.96,341.53],[147.95,1229.09],[147.94,1049.33],[147.93,1159.66],[147.92,728.29]],[[147.97,155.1],[147.98,317.21],[147.99,572.16],[148.0,1127.18],[148.01,944.95]]]
["binance-futures","SOLUSDT",1746230459459,[[147.97,210.45],[147.96,2044.86],[147.95,1338.99],[147.94,923.12],[147.93,1050.91]],[[147.98,70.62],[147.99,289.78],[148.0,870.75],[148.01,885.27],[148.02,962.86]]]
["binance-futures","SOLUSDT",1746230459512,[[147.97,1371.11],[147.96,1890.12],[147.95,1203.29],[147.94,838.37],[147.93,1086.72]],[[147.98,68.96],[147.99,324.42],[148.0,647.36],[148.01,870.15],[148.02,843.71]]]
["binance-futures","SOLUSDT",1746230459563,[[147.97,1732.38],[147.96,1350.9],[147.95,1310.24],[147.94,826.72],[147.93,1083.62]],[[147.98,171.15],[147.99,385.56],[148.0,623.71],[148.01,874.82],[148.02,841.74]]]
["binance-futures","SOLUSDT",1746230459614,[[147.97,1201.93],[147.96,933.1],[147.95,1300.8],[147.94,976.9],[147.93,1418.18]],[[147.98,177.61],[147.99,416.2],[148.0,623.75],[148.01,627.2],[148.02,1446.97]]]
["binance-futures","SOLUSDT",1746230459665,[[147.97,949.24],[147.96,897.92],[147.95,1262.48],[147.94,954.98],[147.93,1381.98]],[[147.98,598.04],[147.99,462.66],[148.0,594.25],[148.01,665.01],[148.02,1436.55]]]
["binance-futures","SOLUSDT",1746230459717,[[147.97,935.79],[147.96,916.09],[147.95,1262.48],[147.94,954.98],[147.93,1427.61]],[[147.98,358.97],[147.99,321.48],[148.0,713.71],[148.01,733.51],[148.02,1188.94]]]
["binance-futures","SOLUSDT",1746230459764,[[147.97,1006.92],[147.96,918.31],[147.95,1262.48],[147.94,954.98],[147.93,1424.64]],[[147.98,348.85],[147.99,430.63],[148.0,466.08],[148.01,981.35],[148.02,1237.26]]]
["binance-futures","SOLUSDT",1746230459814,[[147.97,1027.01],[147.96,918.31],[147.95,1260.92],[147.94,993.14],[147.93,1424.64]],[[147.98,351.5],[147.99,430.63],[148.0,515.57],[148.01,981.51],[148.02,1188.94]]]
["binance-futures","SOLUSDT",1746230459861,[[147.97,1026.81],[147.96,918.31],[147.95,1260.92],[147.94,993.14],[147.93,1424.64]],[[147.98,340.56],[147.99,430.63],[148.0,537.37],[148.01,981.29],[148.02,1188.94]]]
["binance-futures","SOLUSDT",1746230459922,[[147.97,1027.21],[147.96,947.92],[147.95,1260.72],[147.94,993.14],[147.93,1424.64]],[[147.98,135.8],[147.99,393.06],[148.0,536.37],[148.01,982.29],[148.02,1161.7]]]
["binance-futures","SOLUSDT",1746230459967,[[147.97,1056.86],[147.96,947.92],[147.95,1260.68],[147.94,993.22],[147.93,1424.72]],[[147.98,132.38],[147.99,393.06],[148.0,532.11],[148.01,966.75],[148.02,1159.65]]]
["binance-futures","SOLUSDT",1746230460028,[[147.97,1056.86],[147.96,951.76],[147.95,1260.68],[147.94,1063.1],[147.93,1544.52]],[[147.98,123.3],[147.99,393.06],[148.0,532.11],[148.01,965.28],[148.02,1161.65]]]
["binance-futures","SOLUSDT",1746230460078,[[147.97,1027.1],[147.96,923.15],[147.95,1307.09],[147.94,1095.88],[147.93,1573.64]],[[147.98,204.89],[147.99,393.06],[148.0,531.03],[148.01,965.28],[148.02,1160.57]]]
["binance-futures","SOLUSDT",1746230460131,[[147.97,1027.27],[147.96,923.15],[147.95,1307.09],[147.94,1095.88],[147.93,1573.64]],[[147.98,33.96],[147.99,320.12],[148.0,531.03],[148.01,713.4],[148.02,1388.32]]]
["binance-futures","SOLUSDT",1746230460180,[[147.97,1055.98],[147.96,919.15],[147.95,1307.09],[147.94,1095.88],[147.93,1573.64]],[[147.98,13.96],[147.99,249.61],[148.0,481.54],[148.01,709.4],[148.02,1392.32]]]
["binance-futures","SOLUSDT",1746230460222,[[147.97,1055.98],[147.96,919.15],[147.95,1307.91],[147.94,1095.88],[147.93,1604.69]],[[147.98,17.73],[147.99,249.61],[148.0,481.54],[148.01,709.4],[148.02,1392.32]]]
["binance-futures","SOLUSDT",1746230460286,[[147.98,877.07],[147.97,606.14],[147.96,920.46],[147.95,1394.13],[147.94,1145.93]],[[147.99,252.97],[148.0,552.06],[148.01,709.4],[148.02,1185.51],[148.03,668.73]]]
["binance-futures","SOLUSDT",1746230460336,[[147.98,776.93],[147.97,602.14],[147.96,924.46],[147.95,1356.13],[147.94,1013.85]],[[147.99,605.88],[148.0,572.13],[148.01,702.66],[148.02,1034.37],[148.03,698.67]]]
["binance-futures","SOLUSDT",1746230460389,[[147.98,679.88],[147.97,602.17],[147.96,1023.22],[147.95,1356.13],[147.94,1013.85]],[[147.99,652.05],[148.0,569.49],[148.01,656.43],[148.02,1034.37],[148.03,698.67]]]
["binance-futures","SOLUSDT",1746230460440,[[147.98,484.85],[147.97,602.13],[147.96,1022.85],[147.95,1355.31],[147.94,1063.85]],[[147.99,656.25],[148.0,813.12],[148.01,660.43],[148.02,786.74],[148.03,698.67]]]
["binance-futures","SOLUSDT",1746230460488,[[147.98,452.46],[147.97,602.13],[147.96,1022.85],[147.95,1355.31],[147.94,1063.85]],[[147.99,656.29],[148.0,813.12],[148.01,660.43],[148.02,770.75],[148.03,698.67]]]
["binance-futures","SOLUSDT",1746230460544,[[147.98,452.46],[147.97,602.13],[147.96,1022.85],[147.95,1355.31],[147.94,1063.85]],[[147.99,656.29],[148.0,853.72],[148.01,660.43],[148.02,760.81],[148.03,681.63]]]
["binance-futures","SOLUSDT",1746230460597,[[147.98,450.26],[147.97,597.69],[147.96,923.89],[147.95,1355.31],[147.94,1063.85]],[[147.99,660.61],[148.0,813.12],[148.01,701.03],[148.02,760.81],[148.03,696.63]]]
["binance-futures","SOLUSDT",1746230460649,[[147.98,282.39],[147.97,582.13],[147.96,919.62],[147.95,1337.39],[147.94,1085.77]],[[147.99,689.98],[148.0,815.12],[148.01,701.03],[148.02,726.05],[148.03,696.63]]]
["binance-futures","SOLUSDT",1746230460698,[[147.98,316.5],[147.97,582.57],[147.96,919.91],[147.95,1337.39],[147.94,1085.77]],[[147.99,689.98],[148.0,813.12],[148.01,659.43],[148.02,728.05],[148.03,712.63]]]
["binance-futures","SOLUSDT",1746230460812,[[147.98,316.5],[147.97,582.57],[147.96,957.91],[147.95,1375.12],[147.94,1117.77]],[[147.99,722.51],[148.0,852.48],[148.01,659.43],[148.02,728.05],[148.03,712.63]]]
["binance-futures","SOLUSDT",1746230460873,[[147.98,374.17],[147.97,582.57],[147.96,957.91],[147.95,1375.12],[147.94,1138.77]],[[147.99,638.3],[148.0,813.12],[148.01,659.43],[148.02,760.81],[148.03,712.63]]]
["binance-futures","SOLUSDT",1746230460923,[[147.98,374.36],[147.97,582.37],[147.96,957.91],[147.95,1375.12],[147.94,1138.77]],[[147.99,668.34],[148.0,813.12],[148.01,659.43],[148.02,728.05],[148.03,712.63]]]
["binance-futures","SOLUSDT",1746230460974,[[147.98,374.17],[147.97,582.56],[147.96,957.91],[147.95,1375.12],[147.94,1138.77]],[[147.99,668.34],[148.0,813.12],[148.01,659.43],[148.02,728.05],[148.03,689.0]]]
["binance-futures","SOLUSDT",1746230461044,[[147.98,388.57],[147.97,582.37],[147.96,957.91],[147.95,1375.12],[147.94,1164.53]],[[147.99,587.33],[148.0,813.12],[148.01,659.43],[148.02,728.05],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461152,[[147.98,388.57],[147.97,582.37],[147.96,920.73],[147.95,1375.12],[147.94,1164.53]],[[147.99,592.05],[148.0,813.12],[148.01,659.43],[148.02,728.05],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461202,[[147.98,388.37],[147.97,582.57],[147.96,920.73],[147.95,1375.12],[147.94,1140.79]],[[147.99,607.8],[148.0,812.23],[148.01,657.41],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461263,[[147.98,389.06],[147.97,582.57],[147.96,919.91],[147.95,1375.92],[147.94,1140.79]],[[147.99,608.35],[148.0,812.23],[148.01,657.41],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461321,[[147.98,389.1],[147.97,582.61],[147.96,919.91],[147.95,1375.96],[147.94,1140.79]],[[147.99,610.47],[148.0,812.23],[148.01,657.41],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461377,[[147.98,389.1],[147.97,582.61],[147.96,919.91],[147.95,1375.96],[147.94,1140.79]],[[147.99,610.47],[148.0,812.23],[148.01,659.44],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461438,[[147.98,389.1],[147.97,582.61],[147.96,957.91],[147.95,1375.96],[147.94,1140.79]],[[147.99,610.57],[148.0,812.23],[148.01,659.44],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461491,[[147.98,355.68],[147.97,582.61],[147.96,919.91],[147.95,1384.75],[147.94,1118.87]],[[147.99,1221.22],[148.0,542.68],[148.01,693.66],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461532,[[147.98,355.68],[147.97,582.52],[147.96,919.91],[147.95,1384.75],[147.94,1118.87]],[[147.99,1239.59],[148.0,542.9],[148.01,694.47],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461591,[[147.98,351.42],[147.97,582.52],[147.96,919.91],[147.95,1384.75],[147.94,1118.87]],[[147.99,1263.58],[148.0,542.9],[148.01,695.13],[148.02,729.99],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461791,[[147.98,351.42],[147.97,582.52],[147.96,919.91],[147.95,1384.75],[147.94,1118.87]],[[147.99,1267.9],[148.0,542.9],[148.01,695.18],[148.02,730.65],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461844,[[147.98,351.42],[147.97,582.52],[147.96,919.91],[147.95,1384.75],[147.94,1118.87]],[[147.99,985.9],[148.0,542.9],[148.01,701.92],[148.02,723.91],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230461891,[[147.98,354.12],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1118.87]],[[147.99,657.25],[148.0,790.55],[148.01,701.92],[148.02,723.91],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230462004,[[147.98,354.12],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1142.72]],[[147.99,656.56],[148.0,774.48],[148.01,701.92],[148.02,723.91],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230462058,[[147.98,354.25],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1142.72]],[[147.99,654.41],[148.0,774.48],[148.01,702.09],[148.02,723.91],[148.03,730.96]]]
["binance-futures","SOLUSDT",1746230462104,[[147.98,354.25],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1142.72]],[[147.99,777.27],[148.0,774.48],[148.01,738.11],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462190,[[147.98,354.25],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1142.72]],[[147.99,774.76],[148.0,774.48],[148.01,738.11],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462290,[[147.98,352.35],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1118.87]],[[147.99,784.95],[148.0,774.48],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462356,[[147.98,352.35],[147.97,582.52],[147.96,959.92],[147.95,1384.75],[147.94,1118.91]],[[147.99,784.82],[148.0,774.48],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462411,[[147.98,352.35],[147.97,582.52],[147.96,919.91],[147.95,1384.75],[147.94,1118.91]],[[147.99,784.82],[148.0,774.48],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462538,[[147.98,352.35],[147.97,582.52],[147.96,919.91],[147.95,1351.95],[147.94,1118.91]],[[147.99,784.82],[148.0,774.48],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462590,[[147.98,352.44],[147.97,582.52],[147.96,959.92],[147.95,1351.95],[147.94,1118.91]],[[147.99,785.91],[148.0,789.97],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462645,[[147.98,349.81],[147.97,582.52],[147.96,959.92],[147.95,1351.95],[147.94,1118.91]],[[147.99,786.07],[148.0,789.97],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462754,[[147.98,349.81],[147.97,582.52],[147.96,959.92],[147.95,1351.95],[147.94,1118.91]],[[147.99,789.14],[148.0,789.97],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462791,[[147.98,349.81],[147.97,582.52],[147.96,959.92],[147.95,1351.95],[147.94,1118.91]],[[147.99,789.14],[148.0,790.44],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462859,[[147.98,349.81],[147.97,582.52],[147.96,959.92],[147.95,1351.95],[147.94,1118.91]],[[147.99,789.52],[148.0,790.44],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462905,[[147.98,349.81],[147.97,582.52],[147.96,959.92],[147.95,1353.95],[147.94,1118.91]],[[147.99,780.03],[148.0,789.97],[148.01,738.93],[148.02,723.91],[148.03,662.09]]]
["binance-futures","SOLUSDT",1746230462970,[[147.98,352.72],[147.97,582.52],[147.96,959.92],[147.95,1354.11],[147.94,1118.75]],[[147.99,857.06],[148.0,806.97],[148.01,738.93],[148.02,723.91],[148.03,647.09]]]
["binance-futures","SOLUSDT",1746230463021,[[147.98,26.79],[147.97,282.39],[147.96,732.08],[147.95,1097.52],[147.94,1125.08]],[[147.99,1148.83],[148.0,615.37],[148.01,733.93],[148.02,725.08],[148.03,663.09]]]
["binance-futures","SOLUSDT",1746230463072,[[147.97,49.95],[147.96,373.73],[147.95,931.15],[147.94,1122.22]],[[147.98,1688.4],[147.99,1089.75],[148.0,575.66],[148.01,676.82],[148.02,725.08]]]
["binance-futures","SOLUSDT",1746230463123,[[147.97,104.73],[147.96,275.86],[147.95,972.4],[147.94,1128.98],[147.93,1624.06]],[[147.98,1613.79],[147.99,1088.2],[148.0,575.66],[148.01,677.48],[148.02,906.14]]]
["binance-futures","SOLUSDT",1746230463175,[[147.97,107.16],[147.96,541.23],[147.95,971.6],[147.94,1128.8],[147.93,1624.86]],[[147.98,1692.6],[147.99,1077.42],[148.0,507.55],[148.01,677.52],[148.02,906.14]]]
["binance-futures","SOLUSDT",1746230463228,[[147.97,109.75],[147.96,541.23],[147.95,971.6],[147.94,1128.8],[147.93,1624.86]],[[147.98,1693.03],[147.99,1077.2],[148.0,507.55],[148.01,677.52],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463274,[[147.97,107.16],[147.96,710.2],[147.95,971.6],[147.94,1128.8],[147.93,1624.86]],[[147.98,1695.58],[147.99,1077.2],[148.0,507.55],[148.01,660.52],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463331,[[147.97,107.13],[147.96,681.04],[147.95,971.6],[147.94,1128.8],[147.93,1624.86]],[[147.98,1696.3],[147.99,1075.21],[148.0,507.55],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463384,[[147.97,107.22],[147.96,680.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1696.34],[147.99,1075.17],[148.0,507.55],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463434,[[147.97,107.22],[147.96,680.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1696.1],[147.99,1075.07],[148.0,507.33],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463484,[[147.97,107.22],[147.96,511.88],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1696.1],[147.99,1075.07],[148.0,507.33],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463543,[[147.97,107.22],[147.96,511.88],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1696.1],[147.99,1075.07],[148.0,507.33],[148.01,660.54],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463596,[[147.97,107.22],[147.96,687.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1694.55],[147.99,1075.07],[148.0,507.33],[148.01,660.54],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463645,[[147.97,107.12],[147.96,687.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1694.62],[147.99,793.07],[148.0,507.33],[148.01,660.54],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463691,[[147.97,107.12],[147.96,687.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1694.99],[147.99,793.07],[148.0,507.33],[148.01,660.54],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463756,[[147.97,107.12],[147.96,687.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1701.71],[147.99,793.07],[148.0,507.33],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463789,[[147.97,107.12],[147.96,687.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1702.93],[147.99,815.83],[148.0,507.33],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463868,[[147.97,107.04],[147.96,687.85],[147.95,971.33],[147.94,1129.07],[147.93,1624.86]],[[147.98,1703.3],[147.99,793.07],[148.0,507.33],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463926,[[147.97,107.04],[147.96,685.16],[147.95,971.33],[147.94,1129.07],[147.93,1630.96]],[[147.98,1647.0],[147.99,793.07],[148.0,507.33],[148.01,660.35],[148.02,909.37]]]
["binance-futures","SOLUSDT",1746230463977,[[147.97,154.46],[147.96,685.16],[147.95,975.33],[147.94,1131.17],[147.93,1630.96]],[[147.98,1420.68],[147.99,738.52],[148.0,511.33],[148.01,660.35],[148.02,916.13]]]
["binance-futures","SOLUSDT",1746230464031,[[147.97,223.91],[147.96,685.16],[147.95,1010.38],[147.94,1131.17],[147.93,1630.96]],[[147.98,1045.19],[147.99,690.8],[148.0,477.06],[148.01,660.35],[148.02,874.0]]]
["binance-futures","SOLUSDT",1746230464073,[[147.97,224.03],[147.96,685.16],[147.95,1010.65],[147.94,1130.9],[147.93,1630.96]],[[147.98,1046.27],[147.99,690.8],[148.0,477.06],[148.01,659.03],[148.02,880.1]]]
["binance-futures","SOLUSDT",1746230464138,[[147.97,224.03],[147.96,685.16],[147.95,975.6],[147.94,1130.9],[147.93,1630.96]],[[147.98,1046.58],[147.99,690.8],[148.0,477.06],[148.01,659.03],[148.02,879.44]]]
["binance-futures","SOLUSDT",1746230464176,[[147.97,224.03],[147.96,685.24],[147.95,1010.28],[147.94,1166.57],[147.93,1630.96]],[[147.98,1046.58],[147.99,690.8],[148.0,477.06],[148.01,659.03],[148.02,879.44]]]
["binance-futures","SOLUSDT",1746230464239,[[147.97,224.03],[147.96,685.24],[147.95,975.6],[147.94,1166.57],[147.93,1630.96]],[[147.98,1056.09],[147.99,690.8],[148.0,477.06],[148.01,659.03],[148.02,879.44]]]
["binance-futures","SOLUSDT",1746230464268,[[147.97,240.44],[147.96,685.24],[147.95,975.6],[147.94,1166.57],[147.93,1630.96]],[[147.98,1056.38],[147.99,676.8],[148.0,477.06],[148.01,659.03],[148.02,879.44]]]
["binance-futures","SOLUSDT",1746230464348,[[147.97,388.47],[147.96,685.24],[147.95,975.6],[147.94,1166.57],[147.93,1630.96]],[[147.98,1057.26],[147.99,676.8],[148.0,477.06],[148.01,624.77],[148.02,875.44]]]
["binance-futures","SOLUSDT",1746230464399,[[147.97,700.04],[147.96,778.57],[147.95,976.42],[147.94,1160.47],[147.93,1586.19]],[[147.98,364.54],[147.99,461.76],[148.0,720.2],[148.01,669.74],[148.02,875.44]]]
["binance-futures","SOLUSDT",1746230464450,[[147.97,870.68],[147.96,779.06],[147.95,988.42],[147.94,1148.17],[147.93,1721.31]],[[147.98,301.66],[147.99,244.06],[148.0,471.58],[148.01,952.55],[148.02,874.27]]]
["binance-futures","SOLUSDT",1746230464499,[[147.97,837.86],[147.96,722.44],[147.95,1024.71],[147.94,1044.37],[147.93,1752.36]],[[147.98,302.11],[147.99,410.82],[148.0,516.75],[148.01,953.56],[148.02,874.27]]]
["binance-futures","SOLUSDT",1746230464552,[[147.97,819.33],[147.96,722.44],[147.95,989.43],[147.94,1045.17],[147.93,1752.36]],[[147.98,302.11],[147.99,410.82],[148.0,518.69],[148.01,953.56],[148.02,874.27]]]
["binance-futures","SOLUSDT",1746230464607,[[147.97,819.33],[147.96,722.44],[147.95,989.43],[147.94,1045.17],[147.93,1752.36]],[[147.98,304.06],[147.99,410.82],[148.0,518.69],[148.01,953.56],[148.02,874.27]]]
["binance-futures","SOLUSDT",1746230464667,[[147.97,837.86],[147.96,722.44],[147.95,989.43],[147.94,1095.17],[147.93,1752.4]],[[147.98,304.19],[147.99,410.82],[148.0,518.69],[148.01,953.56],[148.02,874.27]]]
["binance-futures","SOLUSDT",1746230464715,[[147.97,534.43],[147.96,580.99],[147.95,988.42],[147.94,1095.17],[147.93,1731.34]],[[147.98,329.46],[147.99,411.83],[148.0,766.3],[148.01,704.96],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230464776,[[147.97,534.43],[147.96,617.27],[147.95,988.42],[147.94,1095.17],[147.93,1701.73]],[[147.98,330.19],[147.99,411.83],[148.0,766.3],[148.01,704.96],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230464828,[[147.97,417.55],[147.96,580.56],[147.95,995.18],[147.94,1088.41],[147.93,1731.34]],[[147.98,406.6],[147.99,476.95],[148.0,766.3],[148.01,663.17],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230464882,[[147.97,417.55],[147.96,580.56],[147.95,995.18],[147.94,1088.41],[147.93,1663.12]],[[147.98,408.19],[147.99,476.95],[148.0,721.13],[148.01,663.17],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230464932,[[147.97,417.55],[147.96,580.34],[147.95,995.18],[147.94,1120.41],[147.93,1715.1]],[[147.98,408.19],[147.99,476.95],[148.0,721.13],[148.01,663.17],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230464976,[[147.97,417.55],[147.96,580.26],[147.95,995.18],[147.94,1120.46],[147.93,1715.1]],[[147.98,408.19],[147.99,414.53],[148.0,759.43],[148.01,704.96],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465040,[[147.97,417.55],[147.96,580.74],[147.95,995.18],[147.94,1120.46],[147.93,1700.7]],[[147.98,409.63],[147.99,438.65],[148.0,721.13],[148.01,704.96],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465091,[[147.97,417.74],[147.96,580.74],[147.95,995.18],[147.94,1120.46],[147.93,1700.7]],[[147.98,408.21],[147.99,414.53],[148.0,721.13],[148.01,704.96],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465164,[[147.97,418.43],[147.96,580.26],[147.95,995.18],[147.94,1141.46],[147.93,1700.7]],[[147.98,414.71],[147.99,414.53],[148.0,721.13],[148.01,704.96],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465221,[[147.97,426.03],[147.96,580.26],[147.95,995.18],[147.94,1141.46],[147.93,1700.7]],[[147.98,491.42],[147.99,724.57],[148.0,473.52],[148.01,706.13],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465275,[[147.97,426.08],[147.96,579.99],[147.95,994.63],[147.94,1141.46],[147.93,1700.7]],[[147.98,659.58],[147.99,724.57],[148.0,473.52],[148.01,664.34],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465325,[[147.97,313.11],[147.96,579.99],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,663.23],[147.99,724.57],[148.0,473.52],[148.01,664.34],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465374,[[147.97,313.11],[147.96,579.99],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,665.93],[147.99,700.45],[148.0,473.52],[148.01,664.34],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465420,[[147.97,312.9],[147.96,580.07],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,656.22],[147.99,700.45],[148.0,473.16],[148.01,664.34],[148.02,867.64]]]
["binance-futures","SOLUSDT",1746230465477,[[147.97,312.9],[147.96,580.07],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,657.55],[147.99,700.45],[148.0,473.16],[148.01,664.34],[148.02,868.3]]]
["binance-futures","SOLUSDT",1746230465526,[[147.97,321.04],[147.96,580.4],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,657.55],[147.99,662.15],[148.0,473.16],[148.01,664.34],[148.02,868.65]]]
["binance-futures","SOLUSDT",1746230465595,[[147.97,293.74],[147.96,580.4],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,576.44],[147.99,662.15],[148.0,473.16],[148.01,664.34],[148.02,868.65]]]
["binance-futures","SOLUSDT",1746230465671,[[147.97,293.74],[147.96,580.4],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,575.35],[147.99,662.15],[148.0,473.12],[148.01,664.34],[148.02,868.65]]]
["binance-futures","SOLUSDT",1746230465751,[[147.97,293.74],[147.96,580.6],[147.95,994.63],[147.94,1141.46],[147.93,1697.33]],[[147.98,575.35],[147.99,662.15],[148.0,473.12],[148.01,664.34],[148.02,868.65]]]
["binance-futures","SOLUSDT",1746230465845,[[147.97,293.74],[147.96,580.6],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.35],[147.99,662.15],[148.0,473.12],[148.01,664.34],[148.02,868.65]]]
["binance-futures","SOLUSDT",1746230465891,[[147.97,293.74],[147.96,580.6],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.51],[147.99,698.57],[148.0,473.12],[148.01,664.34],[148.02,868.65]]]
["binance-futures","SOLUSDT",1746230465999,[[147.97,293.74],[147.96,580.6],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.51],[147.99,698.57],[148.0,473.12],[148.01,664.34],[148.02,867.99]]]
["binance-futures","SOLUSDT",1746230466047,[[147.97,293.74],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.51],[147.99,661.99],[148.0,473.12],[148.01,664.34],[148.02,867.99]]]
["binance-futures","SOLUSDT",1746230466080,[[147.97,293.93],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.51],[147.99,661.99],[148.0,473.74],[148.01,664.34],[148.02,867.99]]]
["binance-futures","SOLUSDT",1746230466155,[[147.97,293.93],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,576.05],[147.99,661.99],[148.0,473.74],[148.01,664.34],[148.02,867.99]]]
["binance-futures","SOLUSDT",1746230466204,[[147.97,293.93],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,576.05],[147.99,661.99],[148.0,473.71],[148.01,664.34],[148.02,867.99]]]
["binance-futures","SOLUSDT",1746230466279,[[147.97,285.79],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,576.05],[147.99,661.99],[148.0,473.71],[148.01,664.34],[148.02,867.99]]]
["binance-futures","SOLUSDT",1746230466335,[[147.97,285.79],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.83],[147.99,698.57],[148.0,473.71],[148.01,664.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230466397,[[147.97,285.79],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.54],[147.99,661.99],[148.0,473.71],[148.01,664.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230466447,[[147.97,285.79],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.47],[147.99,661.99],[148.0,473.71],[148.01,664.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230466495,[[147.97,278.12],[147.96,580.52],[147.95,994.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,575.48],[147.99,661.99],[148.0,473.71],[148.01,664.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230466557,[[147.97,274.72],[147.96,576.52],[147.95,998.63],[147.94,1141.46],[147.93,1699.35]],[[147.98,960.37],[147.99,450.15],[148.0,478.54],[148.01,660.34],[148.02,868.68]]]
["binance-futures","SOLUSDT",1746230466599,[[147.97,273.09],[147.96,576.6],[147.95,998.63],[147.94,1141.46],[147.93,1682.46]],[[147.98,964.69],[147.99,450.15],[148.0,479.2],[148.01,660.34],[148.02,868.68]]]
["binance-futures","SOLUSDT",1746230466668,[[147.97,273.09],[147.96,576.6],[147.95,998.63],[147.94,1141.46],[147.93,1682.46]],[[147.98,964.69],[147.99,347.1],[148.0,479.2],[148.01,660.34],[148.02,868.68]]]
["binance-futures","SOLUSDT",1746230466727,[[147.97,273.42],[147.96,576.6],[147.95,998.63],[147.94,1141.46],[147.93,1682.13]],[[147.98,964.69],[147.99,311.32],[148.0,479.2],[148.01,660.34],[148.02,868.68]]]
["binance-futures","SOLUSDT",1746230466788,[[147.97,267.28],[147.96,576.6],[147.95,958.62],[147.94,1141.46],[147.93,1682.13]],[[147.98,1198.69],[147.99,368.08],[148.0,479.2],[148.01,659.34],[148.02,868.68]]]
["binance-futures","SOLUSDT",1746230466828,[[147.97,229.64],[147.96,576.6],[147.95,955.24],[147.94,1144.84],[147.93,1682.13]],[[147.98,1228.93],[147.99,368.08],[148.0,479.2],[148.01,659.34],[148.02,868.68]]]
["binance-futures","SOLUSDT",1746230466887,[[147.97,235.72],[147.96,576.6],[147.95,987.81],[147.94,1144.84],[147.93,1682.13]],[[147.98,964.75],[147.99,311.32],[148.0,480.2],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230466991,[[147.97,235.72],[147.96,610.74],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.75],[147.99,311.32],[148.0,480.2],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467048,[[147.97,261.47],[147.96,610.74],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.75],[147.99,311.32],[148.0,479.37],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467104,[[147.97,261.68],[147.96,576.6],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.6],[147.99,311.32],[148.0,479.37],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467148,[[147.97,262.19],[147.96,576.6],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.6],[147.99,311.32],[148.0,479.37],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467230,[[147.97,262.19],[147.96,610.01],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.33],[147.99,311.32],[148.0,479.37],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467306,[[147.97,262.13],[147.96,610.01],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.33],[147.99,311.32],[148.0,479.37],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467365,[[147.97,262.13],[147.96,610.01],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.88],[147.99,311.32],[148.0,479.37],[148.01,659.34],[148.02,869.34]]]
["binance-futures","SOLUSDT",1746230467414,[[147.97,262.13],[147.96,610.01],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.9],[147.99,311.32],[148.0,478.71],[148.01,659.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467461,[[147.97,273.38],[147.96,610.01],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.9],[147.99,311.32],[148.0,478.71],[148.01,659.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467517,[[147.97,273.38],[147.96,576.6],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,964.9],[147.99,311.32],[148.0,478.71],[148.01,659.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467621,[[147.97,273.38],[147.96,576.6],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,958.32],[147.99,311.32],[148.0,478.94],[148.01,659.34],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467676,[[147.97,312.34],[147.96,649.89],[147.95,987.81],[147.94,1144.84],[147.93,1664.17]],[[147.98,303.91],[147.99,415.57],[148.0,726.57],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467714,[[147.97,312.34],[147.96,661.66],[147.95,987.81],[147.94,1156.8],[147.93,1681.06]],[[147.98,333.44],[147.99,663.21],[148.0,478.71],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467780,[[147.97,309.5],[147.96,628.73],[147.95,987.81],[147.94,1156.8],[147.93,1681.06]],[[147.98,317.81],[147.99,663.21],[148.0,478.71],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467820,[[147.97,309.5],[147.96,576.85],[147.95,991.19],[147.94,1153.42],[147.93,1681.06]],[[147.98,317.81],[147.99,663.26],[148.0,478.71],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467877,[[147.97,315.58],[147.96,576.85],[147.95,991.19],[147.94,1103.42],[147.93,1681.06]],[[147.98,387.18],[147.99,663.26],[148.0,478.71],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467937,[[147.97,275.58],[147.96,576.85],[147.95,991.19],[147.94,1103.42],[147.93,1681.06]],[[147.98,387.18],[147.99,663.26],[148.0,478.71],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230467984,[[147.97,275.38],[147.96,576.57],[147.95,991.19],[147.94,1153.42],[147.93,1681.06]],[[147.98,387.18],[147.99,717.38],[148.0,478.71],[148.01,658.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468040,[[147.97,275.51],[147.96,576.57],[147.95,991.19],[147.94,1153.42],[147.93,1681.06]],[[147.98,387.18],[147.99,717.38],[148.0,478.71],[148.01,658.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230468091,[[147.97,275.51],[147.96,576.52],[147.95,991.19],[147.94,1153.42],[147.93,1681.06]],[[147.98,558.56],[147.99,717.38],[148.0,478.71],[148.01,658.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230468149,[[147.97,275.82],[147.96,576.52],[147.95,991.19],[147.94,1153.42],[147.93,1681.06]],[[147.98,558.56],[147.99,717.38],[148.0,478.71],[148.01,659.36],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230468245,[[147.97,275.81],[147.96,576.52],[147.95,991.19],[147.94,1153.42],[147.93,1681.06]],[[147.98,558.56],[147.99,717.38],[148.0,478.71],[148.01,659.53],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230468303,[[147.97,275.92],[147.96,576.52],[147.95,991.19],[147.94,1153.42],[147.93,1681.72]],[[147.98,558.57],[147.99,717.38],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468354,[[147.97,275.92],[147.96,576.52],[147.95,991.19],[147.94,1153.42],[147.93,1721.22]],[[147.98,559.16],[147.99,662.17],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468401,[[147.97,275.92],[147.96,576.52],[147.95,991.19],[147.94,1225.04],[147.93,1721.22]],[[147.98,559.02],[147.99,662.17],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468454,[[147.97,275.92],[147.96,610.81],[147.95,991.19],[147.94,1225.04],[147.93,1721.22]],[[147.98,559.02],[147.99,662.17],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468528,[[147.97,276.08],[147.96,610.81],[147.95,991.19],[147.94,1225.04],[147.93,1721.22]],[[147.98,559.02],[147.99,662.17],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468592,[[147.97,276.08],[147.96,610.81],[147.95,992.03],[147.94,1225.04],[147.93,1721.22]],[[147.98,552.06],[147.99,662.11],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468639,[[147.97,276.08],[147.96,663.86],[147.95,992.03],[147.94,1225.04],[147.93,1721.22]],[[147.98,471.07],[147.99,662.11],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468685,[[147.97,276.08],[147.96,663.86],[147.95,992.03],[147.94,1225.04],[147.93,1721.22]],[[147.98,471.07],[147.99,662.11],[148.0,478.71],[148.01,659.53],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468749,[[147.97,276.08],[147.96,663.86],[147.95,992.03],[147.94,1225.16],[147.93,1721.22]],[[147.98,471.07],[147.99,661.67],[148.0,478.71],[148.01,659.36],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468798,[[147.97,276.08],[147.96,663.86],[147.95,992.03],[147.94,1225.16],[147.93,1721.22]],[[147.98,471.07],[147.99,660.57],[148.0,478.71],[148.01,659.36],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468873,[[147.97,276.08],[147.96,576.52],[147.95,992.03],[147.94,1225.16],[147.93,1721.22]],[[147.98,471.32],[147.99,654.25],[148.0,478.71],[148.01,659.36],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468915,[[147.97,273.39],[147.96,576.52],[147.95,992.03],[147.94,1225.16],[147.93,1721.22]],[[147.98,471.32],[147.99,652.86],[148.0,478.71],[148.01,659.36],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230468984,[[147.97,386.36],[147.96,629.57],[147.95,992.03],[147.94,1225.16],[147.93,1721.22]],[[147.98,468.02],[147.99,652.86],[148.0,478.71],[148.01,658.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469037,[[147.97,709.8],[147.96,665.17],[147.95,989.04],[147.94,1226.36],[147.93,1721.22]],[[147.98,279.83],[147.99,404.21],[148.0,722.35],[148.01,662.17],[148.02,869.03]]]
["binance-futures","SOLUSDT",1746230469089,[[147.97,677.65],[147.96,661.17],[147.95,989.04],[147.94,1226.36],[147.93,1721.22]],[[147.98,251.43],[147.99,404.21],[148.0,474.71],[148.01,910.79],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469127,[[147.97,695.09],[147.96,661.17],[147.95,990.36],[147.94,1283.56],[147.93,1748.58]],[[147.98,248.3],[147.99,404.21],[148.0,513.62],[148.01,910.79],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469191,[[147.97,591.2],[147.96,663.62],[147.95,990.36],[147.94,1284.23],[147.93,1758.72]],[[147.98,287.86],[147.99,461.88],[148.0,761.23],[148.01,663.18],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469200,[[147.97,591.2],[147.96,581.06],[147.95,990.36],[147.94,1284.23],[147.93,1758.72]],[[147.98,287.9],[147.99,461.88],[148.0,722.32],[148.01,663.18],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469298,[[147.97,590.89],[147.96,581.06],[147.95,990.36],[147.94,1284.23],[147.93,1760.61]],[[147.98,294.8],[147.99,461.88],[148.0,722.32],[148.01,663.18],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469350,[[147.97,431.87],[147.96,581.01],[147.95,989.35],[147.94,1284.11],[147.93,1760.61]],[[147.98,366.92],[147.99,461.88],[148.0,722.34],[148.01,662.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469403,[[147.97,419.96],[147.96,579.01],[147.95,989.35],[147.94,1284.11],[147.93,1760.61]],[[147.98,366.74],[147.99,509.94],[148.0,722.34],[148.01,662.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469465,[[147.97,419.96],[147.96,579.01],[147.95,989.35],[147.94,1284.11],[147.93,1760.61]],[[147.98,367.31],[147.99,509.94],[148.0,722.34],[148.01,662.17],[148.02,868.02]]]
["binance-futures","SOLUSDT",1746230469534,[[147.97,419.96],[147.96,579.01],[147.95,989.35],[147.94,1284.11],[147.93,1760.61]],[[147.98,370.51],[147.99,509.94],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469591,[[147.97,337.65],[147.96,578.52],[147.95,989.35],[147.94,1284.11],[147.93,1760.61]],[[147.98,481.76],[147.99,540.36],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469634,[[147.97,337.57],[147.96,574.52],[147.95,993.35],[147.94,1284.11],[147.93,1736.62]],[[147.98,481.76],[147.99,540.36],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469691,[[147.97,340.26],[147.96,574.52],[147.95,993.35],[147.94,1284.11],[147.93,1733.25]],[[147.98,451.52],[147.99,509.94],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469751,[[147.97,340.26],[147.96,574.52],[147.95,993.35],[147.94,1284.11],[147.93,1733.25]],[[147.98,481.86],[147.99,540.57],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469804,[[147.97,321.73],[147.96,574.52],[147.95,993.35],[147.94,1284.11],[147.93,1733.25]],[[147.98,451.35],[147.99,510.15],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469851,[[147.97,321.73],[147.96,574.52],[147.95,993.35],[147.94,1284.11],[147.93,1733.25]],[[147.98,369.64],[147.99,462.09],[148.0,722.69],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469913,[[147.97,321.73],[147.96,664.39],[147.95,993.35],[147.94,1284.11],[147.93,1733.25]],[[147.98,358.76],[147.99,462.09],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230469967,[[147.97,321.73],[147.96,766.63],[147.95,993.35],[147.94,1284.11],[147.93,1703.64]],[[147.98,356.06],[147.99,462.09],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470021,[[147.97,509.94],[147.96,740.27],[147.95,993.35],[147.94,1284.11],[147.93,1731.66]],[[147.98,285.18],[147.99,462.09],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470053,[[147.97,404.21],[147.96,711.08],[147.95,993.35],[147.94,1306.95],[147.93,1730.65]],[[147.98,282.58],[147.99,463.1],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470126,[[147.97,428.22],[147.96,738.9],[147.95,993.35],[147.94,1308.63],[147.93,1731.66]],[[147.98,273.58],[147.99,460.19],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470177,[[147.97,426.58],[147.96,664.88],[147.95,993.35],[147.94,1308.63],[147.93,1735.03]],[[147.98,345.44],[147.99,462.89],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470234,[[147.97,426.58],[147.96,664.88],[147.95,993.35],[147.94,1308.63],[147.93,1735.03]],[[147.98,345.99],[147.99,506.39],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470292,[[147.97,427.23],[147.96,664.88],[147.95,993.35],[147.94,1308.63],[147.93,1734.02]],[[147.98,351.27],[147.99,462.89],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470348,[[147.97,427.23],[147.96,664.88],[147.95,993.35],[147.94,1311.8],[147.93,1745.57]],[[147.98,318.45],[147.99,461.64],[148.0,722.34],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470400,[[147.97,427.27],[147.96,664.88],[147.95,993.35],[147.94,1330.12],[147.93,1765.82]],[[147.98,317.5],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470451,[[147.97,427.27],[147.96,664.88],[147.95,993.35],[147.94,1330.12],[147.93,1765.82]],[[147.98,315.88],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470494,[[147.97,427.27],[147.96,664.88],[147.95,993.35],[147.94,1357.67],[147.93,1765.82]],[[147.98,323.01],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470550,[[147.97,427.27],[147.96,664.88],[147.95,1038.26],[147.94,1357.67],[147.93,1765.82]],[[147.98,323.01],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,861.26]]]
["binance-futures","SOLUSDT",1746230470611,[[147.97,427.4],[147.96,704.35],[147.95,1038.26],[147.94,1357.67],[147.93,1765.82]],[[147.98,323.61],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230470659,[[147.97,427.39],[147.96,664.88],[147.95,1038.26],[147.94,1357.67],[147.93,1765.82]],[[147.98,323.61],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230470750,[[147.97,427.39],[147.96,664.88],[147.95,1038.36],[147.94,1357.67],[147.93,1765.82]],[[147.98,323.61],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230470799,[[147.97,459.13],[147.96,756.6],[147.95,1034.36],[147.94,1357.58],[147.93,1738.81]],[[147.98,265.94],[147.99,462.37],[148.0,721.61],[148.01,662.17],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230470851,[[147.97,576.19],[147.96,756.6],[147.95,1035.37],[147.94,1357.58],[147.93,1737.8]],[[147.98,251.79],[147.99,461.36],[148.0,721.61],[148.01,689.32],[148.02,911.86]]]
["binance-futures","SOLUSDT",1746230470919,[[147.97,695.69],[147.96,756.6],[147.95,1034.36],[147.94,1358.34],[147.93,1764.82]],[[147.98,156.51],[147.99,461.36],[148.0,473.98],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230470952,[[147.97,718.89],[147.96,756.6],[147.95,1035.02],[147.94,1358.34],[147.93,1765.48]],[[147.98,156.51],[147.99,461.36],[148.0,516.81],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230471006,[[147.97,663.76],[147.96,756.6],[147.95,1035.68],[147.94,1358.34],[147.93,1777.93]],[[147.98,156.51],[147.99,461.36],[148.0,516.81],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230471080,[[147.97,663.95],[147.96,756.6],[147.95,1035.68],[147.94,1358.34],[147.93,1777.93]],[[147.98,164.74],[147.99,461.36],[148.0,516.81],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230471133,[[147.97,663.95],[147.96,757.35],[147.95,1035.68],[147.94,1358.34],[147.93,1777.93]],[[147.98,164.74],[147.99,458.66],[148.0,516.81],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230471185,[[147.97,687.14],[147.96,757.62],[147.95,1035.41],[147.94,1358.34],[147.93,1777.93]],[[147.98,71.02],[147.99,458.66],[148.0,516.81],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230471223,[[147.97,686.53],[147.96,757.62],[147.95,1035.41],[147.94,1359.0],[147.93,1781.97]],[[147.98,70.01],[147.99,458.93],[148.0,516.81],[148.01,936.93],[148.02,910.85]]]
["binance-futures","SOLUSDT",1746230471293,[[147.98,1502.51],[147.97,834.92],[147.96,769.74],[147.95,1018.04],[147.94,1322.5]],[[147.99,58.37],[148.0,430.53],[148.01,507.09],[148.02,987.74],[148.03,813.34]]]
["binance-futures","SOLUSDT",1746230471343,[[147.99,1275.3],[147.98,1060.2],[147.97,818.36],[147.96,1137.18],[147.95,1261.31]],[[148.0,271.02],[148.01,297.79],[148.02,576.78],[148.03,794.61],[148.04,890.79]]]
["binance-futures","SOLUSDT",1746230471396,[[147.99,1218.45],[147.98,1087.04],[147.97,843.27],[147.96,1136.98],[147.95,1258.73]],[[148.0,271.02],[148.01,416.15],[148.02,615.2],[148.03,772.98],[148.04,938.4]]]
["binance-futures","SOLUSDT",1746230471448,[[147.99,916.21],[147.98,1087.31],[147.97,845.36],[147.96,1134.69],[147.95,1292.05]],[[148.0,271.22],[148.01,417.43],[148.02,615.16],[148.03,777.84],[148.04,937.39]]]
["binance-futures","SOLUSDT",1746230471497,[[147.99,990.33],[147.98,1086.8],[147.97,845.36],[147.96,1064.82],[147.95,1291.91]],[[148.0,313.66],[148.01,484.18],[148.02,615.16],[148.03,828.76],[148.04,885.74]]]
["binance-futures","SOLUSDT",1746230471550,[[147.99,1177.98],[147.98,1086.8],[147.97,845.36],[147.96,1064.82],[147.95,1291.91]],[[148.0,271.88],[148.01,483.91],[148.02,615.16],[148.03,855.9],[148.04,885.74]]]
["binance-futures","SOLUSDT",1746230471605,[[147.99,1177.98],[147.98,1086.8],[147.97,845.36],[147.96,1064.82],[147.95,1291.91]],[[148.0,271.88],[148.01,483.91],[148.02,615.16],[148.03,855.9],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230471656,[[147.99,1179.24],[147.98,1086.8],[147.97,844.17],[147.96,1064.82],[147.95,1291.91]],[[148.0,271.95],[148.01,483.91],[148.02,615.16],[148.03,855.9],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230471703,[[147.99,1175.28],[147.98,1086.8],[147.97,844.17],[147.96,1064.82],[147.95,1292.92]],[[148.0,214.28],[148.01,483.91],[148.02,611.16],[148.03,859.9],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230471756,[[147.99,1175.41],[147.98,1086.8],[147.97,844.17],[147.96,1064.82],[147.95,1292.92]],[[148.0,217.1],[148.01,483.91],[148.02,611.16],[148.03,859.9],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230471802,[[147.99,1178.02],[147.98,1084.19],[147.97,844.17],[147.96,1064.82],[147.95,1293.32]],[[148.0,217.1],[148.01,483.91],[148.02,611.16],[148.03,859.9],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230471857,[[147.99,1178.02],[147.98,1057.25],[147.97,844.17],[147.96,1064.82],[147.95,1293.32]],[[148.0,217.1],[148.01,483.91],[148.02,611.16],[148.03,859.9],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230471919,[[147.99,1178.02],[147.98,1025.32],[147.97,844.17],[147.96,1064.82],[147.95,1293.32]],[[148.0,274.77],[148.01,483.91],[148.02,611.16],[148.03,808.98],[148.04,933.62]]]
["binance-futures","SOLUSDT",1746230471968,[[147.99,1009.05],[147.98,756.34],[147.97,792.5],[147.96,1027.31],[147.95,1292.31]],[[148.0,547.02],[148.01,514.54],[148.02,676.45],[148.03,776.96],[148.04,933.62]]]
["binance-futures","SOLUSDT",1746230472019,[[147.99,864.46],[147.98,728.96],[147.97,767.88],[147.96,1026.61],[147.95,1305.96]],[[148.0,547.02],[148.01,560.03],[148.02,634.33],[148.03,829.09],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230472071,[[147.99,864.46],[147.98,728.96],[147.97,767.88],[147.96,1070.81],[147.95,1305.96]],[[148.0,547.02],[148.01,486.61],[148.02,634.33],[148.03,832.58],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230472126,[[147.99,866.73],[147.98,728.69],[147.97,768.15],[147.96,1070.81],[147.95,1305.96]],[[148.0,547.29],[148.01,531.57],[148.02,634.33],[148.03,832.58],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230472178,[[147.99,1068.77],[147.98,755.83],[147.97,762.07],[147.96,1071.61],[147.95,1343.3]],[[148.0,508.65],[148.01,293.64],[148.02,537.44],[148.03,817.51],[148.04,883.72]]]
["binance-futures","SOLUSDT",1746230472229,[[147.99,1551.2],[147.98,818.61],[147.97,904.19],[147.96,1173.79],[147.95,1415.09]],[[148.0,96.85],[148.01,100.66],[148.02,204.37],[148.03,372.96],[148.04,788.47]]]
["binance-futures","SOLUSDT",1746230472280,[[147.99,1471.41],[147.98,818.34],[147.97,956.09],[147.96,1208.01],[147.95,1309.66]],[[148.0,30.01],[148.01,210.13],[148.02,277.93],[148.03,601.6],[148.04,792.47]]]
["binance-futures","SOLUSDT",1746230472333,[[148.0,1074.17],[147.99,1036.16],[147.98,608.58],[147.97,924.08],[147.96,1407.73]],[[148.01,305.05],[148.02,413.96],[148.03,470.65],[148.04,794.23],[148.05,775.36]]]
["binance-futures","SOLUSDT",1746230472384,[[148.0,1065.16],[147.99,1031.45],[147.98,558.83],[147.97,924.08],[147.96,1361.77]],[[148.01,408.84],[148.02,391.06],[148.03,470.65],[148.04,797.6],[148.05,715.36]]]
["binance-futures","SOLUSDT",1746230472429,[[148.0,1065.51],[147.99,1030.82],[147.98,558.83],[147.97,899.78],[147.96,1326.52]],[[148.01,409.0],[148.02,391.06],[148.03,470.65],[148.04,797.6],[148.05,715.36]]]
["binance-futures","SOLUSDT",1746230472476,[[148.0,1066.2],[147.99,1062.44],[147.98,558.83],[147.97,899.78],[147.96,1347.52]],[[148.01,409.0],[148.02,391.06],[148.03,470.65],[148.04,797.6],[148.05,715.36]]]
["binance-futures","SOLUSDT",1746230472539,[[148.0,1073.58],[147.99,1030.82],[147.98,558.83],[147.97,899.78],[147.96,1379.52]],[[148.01,556.09],[148.02,395.06],[148.03,470.65],[148.04,793.6],[148.05,715.36]]]
["binance-futures","SOLUSDT",1746230472591,[[148.0,619.35],[147.99,861.85],[147.98,558.35],[147.97,844.42],[147.96,1379.52]],[[148.01,607.37],[148.02,446.88],[148.03,639.62],[148.04,841.47],[148.05,663.54]]]
["binance-futures","SOLUSDT",1746230472643,[[148.0,619.35],[147.99,861.58],[147.98,558.51],[147.97,843.1],[147.96,1376.01]],[[148.01,605.59],[148.02,473.0],[148.03,530.09],[148.04,841.47],[148.05,663.54]]]
["binance-futures","SOLUSDT",1746230472693,[[148.0,620.46],[147.99,829.03],[147.98,558.51],[147.97,843.1],[147.96,1398.35]],[[148.01,584.87],[148.02,417.18],[148.03,529.59],[148.04,852.76],[148.05,663.54]]]
["binance-futures","SOLUSDT",1746230472753,[[148.0,626.54],[147.99,884.97],[147.98,558.51],[147.97,843.1],[147.96,1369.98]],[[148.01,560.86],[148.02,417.18],[148.03,529.59],[148.04,852.76],[148.05,663.54]]]
["binance-futures","SOLUSDT",1746230472805,[[148.0,448.71],[147.99,822.95],[147.98,558.51],[147.97,794.89],[147.96,1398.35]],[[148.01,829.13],[148.02,762.23],[148.03,577.19],[148.04,557.43],[148.05,663.58]]]
["binance-futures","SOLUSDT",1746230472857,[[148.0,370.34],[147.99,617.02],[147.98,553.77],[147.97,793.54],[147.96,1401.03]],[[148.01,998.39],[148.02,762.23],[148.03,573.19],[148.04,557.43],[148.05,663.58]]]
["binance-futures","SOLUSDT",1746230472909,[[148.0,327.81],[147.99,403.41],[147.98,557.77],[147.97,792.39],[147.96,1371.95]],[[148.01,1211.75],[148.02,374.07],[148.03,573.19],[148.04,557.43],[148.05,696.24]]]
["binance-futures","SOLUSDT",1746230472957,[[148.0,308.05],[147.99,402.28],[147.98,557.77],[147.97,792.39],[147.96,1449.69]],[[148.01,1211.75],[148.02,374.07],[148.03,573.19],[148.04,557.43],[148.05,831.53]]]
["binance-futures","SOLUSDT",1746230473002,[[148.0,308.05],[147.99,402.28],[147.98,557.77],[147.97,792.39],[147.96,1449.69]],[[148.01,1117.75],[148.02,378.07],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473063,[[148.0,286.67],[147.99,402.28],[147.98,557.58],[147.97,792.29],[147.96,1449.69]],[[148.01,1117.75],[148.02,378.07],[148.03,573.85],[148.04,558.6],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473119,[[148.0,286.67],[147.99,402.28],[147.98,557.63],[147.97,792.29],[147.96,1449.69]],[[148.01,1117.75],[148.02,327.22],[148.03,573.85],[148.04,558.6],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473181,[[148.0,286.67],[147.99,402.28],[147.98,553.82],[147.97,796.29],[147.96,1449.69]],[[148.01,1136.37],[148.02,327.22],[148.03,574.67],[148.04,558.6],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473230,[[148.0,286.67],[147.99,569.9],[147.98,553.82],[147.97,796.29],[147.96,1449.69]],[[148.01,1136.37],[148.02,325.87],[148.03,574.67],[148.04,558.6],[148.05,787.73]]]
["binance-futures","SOLUSDT",1746230473291,[[148.0,286.67],[147.99,571.25],[147.98,553.82],[147.97,796.29],[147.96,1434.83]],[[148.01,1136.37],[148.02,327.22],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473347,[[148.0,319.54],[147.99,633.73],[147.98,553.82],[147.97,796.29],[147.96,1406.46]],[[148.01,637.62],[148.02,574.82],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473407,[[148.0,288.35],[147.99,602.69],[147.98,553.82],[147.97,796.29],[147.96,1406.46]],[[148.01,637.62],[148.02,574.82],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473457,[[148.0,301.38],[147.99,571.25],[147.98,553.82],[147.97,796.29],[147.96,1408.62]],[[148.01,1164.52],[148.02,327.22],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473490,[[148.0,303.38],[147.99,601.38],[147.98,553.82],[147.97,794.97],[147.96,1314.03]],[[148.01,1164.52],[148.02,327.22],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473560,[[148.0,300.68],[147.99,571.25],[147.98,553.82],[147.97,794.97],[147.96,1314.03]],[[148.01,1164.52],[148.02,327.22],[148.03,573.85],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473613,[[148.0,289.43],[147.99,571.25],[147.98,553.82],[147.97,794.97],[147.96,1297.78]],[[148.01,1164.52],[148.02,376.6],[148.03,573.95],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473695,[[148.0,300.68],[147.99,601.38],[147.98,553.82],[147.97,794.97],[147.96,1297.78]],[[148.01,1164.52],[148.02,327.22],[148.03,573.95],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473799,[[148.0,300.68],[147.99,571.44],[147.98,553.63],[147.97,794.97],[147.96,1297.78]],[[148.01,1167.82],[148.02,327.22],[148.03,573.95],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473812,[[148.0,300.68],[147.99,571.49],[147.98,553.63],[147.97,794.97],[147.96,1297.78]],[[148.01,1167.82],[148.02,327.22],[148.03,573.95],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473906,[[148.0,300.72],[147.99,571.49],[147.98,553.63],[147.97,794.97],[147.96,1297.78]],[[148.01,1167.86],[148.02,327.22],[148.03,573.95],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230473957,[[148.0,300.72],[147.99,571.49],[147.98,553.63],[147.97,792.28],[147.96,1297.78]],[[148.01,1167.86],[148.02,327.22],[148.03,574.13],[148.04,557.43],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230474012,[[148.0,300.72],[147.99,571.49],[147.98,553.63],[147.97,792.28],[147.96,1297.78]],[[148.01,1294.75],[148.02,327.22],[148.03,527.4],[148.04,607.03],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230474057,[[148.0,362.58],[147.99,609.59],[147.98,553.82],[147.97,792.28],[147.96,1269.41]],[[148.01,1273.2],[148.02,327.22],[148.03,527.4],[148.04,607.03],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230474110,[[148.0,362.71],[147.99,609.59],[147.98,553.82],[147.97,792.28],[147.96,1269.41]],[[148.01,1273.2],[148.02,327.22],[148.03,578.77],[148.04,558.6],[148.05,790.43]]]
["binance-futures","SOLUSDT",1746230474171,[[148.0,361.6],[147.99,609.51],[147.98,553.82],[147.97,792.28],[147.96,1319.41]],[[148.01,1300.79],[148.02,327.22],[148.03,578.77],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474253,[[148.0,361.6],[147.99,609.51],[147.98,553.82],[147.97,792.28],[147.96,1319.41]],[[148.01,1300.79],[148.02,381.21],[148.03,578.77],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474307,[[148.0,361.6],[147.99,609.51],[147.98,553.82],[147.97,792.16],[147.96,1319.41]],[[148.01,1300.79],[148.02,381.21],[148.03,580.8],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474357,[[148.0,360.09],[147.99,612.22],[147.98,553.82],[147.97,792.16],[147.96,1319.41]],[[148.01,1299.04],[148.02,414.17],[148.03,580.8],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474390,[[148.0,360.09],[147.99,612.43],[147.98,553.63],[147.97,792.16],[147.96,1319.41]],[[148.01,1300.06],[148.02,381.21],[148.03,529.43],[148.04,610.06],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474457,[[148.0,347.46],[147.99,612.43],[147.98,553.63],[147.97,792.16],[147.96,1319.41]],[[148.01,1300.06],[148.02,379.75],[148.03,529.43],[148.04,610.06],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474525,[[148.0,347.46],[147.99,612.43],[147.98,553.63],[147.97,792.16],[147.96,1319.41]],[[148.01,1300.06],[148.02,327.43],[148.03,581.31],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474583,[[148.0,347.46],[147.99,612.43],[147.98,553.63],[147.97,792.16],[147.96,1319.41]],[[148.01,1300.06],[148.02,327.43],[148.03,581.31],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474632,[[148.0,347.46],[147.99,574.22],[147.98,553.63],[147.97,792.16],[147.96,1353.97]],[[148.01,1300.2],[148.02,327.43],[148.03,581.31],[148.04,558.6],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474705,[[148.0,350.15],[147.99,574.22],[147.98,553.63],[147.97,792.16],[147.96,1353.97]],[[148.01,1300.2],[148.02,327.43],[148.03,581.31],[148.04,559.92],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474758,[[148.0,350.15],[147.99,574.22],[147.98,553.63],[147.97,792.16],[147.96,1353.97]],[[148.01,1305.93],[148.02,330.81],[148.03,581.31],[148.04,559.92],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474822,[[148.0,350.15],[147.99,574.22],[147.98,553.63],[147.97,792.16],[147.96,1353.97]],[[148.01,1305.49],[148.02,330.81],[148.03,581.31],[148.04,559.92],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474860,[[148.0,350.15],[147.99,560.22],[147.98,553.63],[147.97,792.16],[147.96,1353.97]],[[148.01,1306.59],[148.02,361.97],[148.03,581.31],[148.04,559.92],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230474918,[[148.0,350.33],[147.99,560.22],[147.98,553.63],[147.97,792.16],[147.96,1353.97]],[[148.01,1305.13],[148.02,330.81],[148.03,581.31],[148.04,559.92],[148.05,850.43]]]
["binance-futures","SOLUSDT",1746230475003,[[147.99,121.63],[147.98,315.14],[147.97,623.48],[147.96,1128.63]],[[148.0,1734.27],[148.01,790.23],[148.02,375.16],[148.03,552.6],[148.04,560.45]]]
["binance-futures","SOLUSDT",1746230475053,[[147.99,281.77],[147.98,417.35],[147.97,627.68],[147.96,1130.63],[147.95,1834.18]],[[148.0,1554.85],[148.01,607.69],[148.02,350.97],[148.03,554.6],[148.04,599.19]]]
["binance-futures","SOLUSDT",1746230475100,[[147.99,89.69],[147.98,417.35],[147.97,623.21],[147.96,1134.71],[147.95,1871.33]],[[148.0,1543.84],[148.01,607.69],[148.02,436.21],[148.03,502.72],[148.04,564.97]]]
["binance-futures","SOLUSDT",1746230475158,[[147.99,66.15],[147.98,417.35],[147.97,623.21],[147.96,1134.71],[147.95,1851.02]],[[148.0,1545.13],[148.01,648.28],[148.02,436.21],[148.03,502.72],[148.04,579.32]]]
["binance-futures","SOLUSDT",1746230475191,[[147.99,66.15],[147.98,485.96],[147.97,623.21],[147.96,1134.91],[147.95,1851.02]],[[148.0,1800.7],[148.01,620.69],[148.02,367.52],[148.03,502.72],[148.04,579.32]]]
["binance-futures","SOLUSDT",1746230475263,[[147.99,72.23],[147.98,549.1],[147.97,623.21],[147.96,1134.91],[147.95,1851.02]],[[148.0,1800.77],[148.01,620.62],[148.02,367.56],[148.03,502.72],[148.04,579.32]]]
["binance-futures","SOLUSDT",1746230475308,[[147.99,72.23],[147.98,510.88],[147.97,622.75],[147.96,1135.18],[147.95,1885.58]],[[148.0,1819.91],[148.01,620.62],[148.02,367.56],[148.03,502.72],[148.04,579.32]]]
["binance-futures","SOLUSDT",1746230475361,[[147.99,32.52],[147.98,312.35],[147.97,636.95],[147.96,1128.98],[147.95,1891.58]],[[148.0,1831.16],[148.01,617.5],[148.02,363.56],[148.03,456.93],[148.04,593.32]]]
["binance-futures","SOLUSDT",1746230475422,[[147.98,28.38],[147.97,607.71],[147.96,1130.01],[147.95,1043.79]],[[147.99,2093.67],[148.0,605.26],[148.01,561.58],[148.02,286.7],[148.03,615.68]]]
["binance-futures","SOLUSDT",1746230475471,[[147.98,28.5],[147.97,602.95],[147.96,1052.2],[147.95,1050.82],[147.94,1668.76]],[[147.99,2021.32],[148.0,561.8],[148.01,568.32],[148.02,284.67],[148.03,629.86]]]
["binance-futures","SOLUSDT",1746230475515,[[147.98,29.81],[147.97,485.64],[147.96,894.86],[147.95,1175.11],[147.94,1772.61]],[[147.99,2022.45],[148.0,561.8],[148.01,570.32],[148.02,281.29],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475570,[[147.98,29.81],[147.97,440.79],[147.96,894.86],[147.95,1175.11],[147.94,1772.61]],[[147.99,2023.66],[148.0,560.59],[148.01,570.44],[148.02,281.29],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475629,[[147.98,54.81],[147.97,502.32],[147.96,894.86],[147.95,1175.11],[147.94,1772.61]],[[147.99,2023.66],[148.0,560.59],[148.01,570.52],[148.02,281.29],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475682,[[147.98,29.81],[147.97,502.32],[147.96,894.86],[147.95,1175.11],[147.94,1772.61]],[[147.99,2025.76],[148.0,539.63],[148.01,570.52],[148.02,281.29],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475735,[[147.98,29.81],[147.97,440.79],[147.96,894.86],[147.95,1175.11],[147.94,1772.61]],[[147.99,2025.75],[148.0,543.01],[148.01,570.52],[148.02,277.91],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475770,[[147.98,29.89],[147.97,473.9],[147.96,894.58],[147.95,1174.71],[147.94,1738.04]],[[147.99,2013.82],[148.0,542.94],[148.01,570.52],[148.02,277.91],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475845,[[147.98,29.89],[147.97,440.99],[147.96,894.58],[147.95,1161.53],[147.94,1779.05]],[[147.99,2013.82],[148.0,504.02],[148.01,570.52],[148.02,277.91],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475894,[[147.98,26.51],[147.97,440.99],[147.96,894.58],[147.95,1161.53],[147.94,1779.05]],[[147.99,2013.82],[148.0,542.71],[148.01,570.52],[148.02,277.91],[148.03,675.86]]]
["binance-futures","SOLUSDT",1746230475948,[[147.97,185.26],[147.96,783.59],[147.95,1099.54],[147.94,1400.74]],[[147.98,1860.13],[147.99,878.98],[148.0,400.37],[148.01,676.67],[148.02,281.11]]]
["binance-futures","SOLUSDT",1746230475999,[[147.97,183.22],[147.96,751.52],[147.95,1123.44],[147.94,1482.19],[147.93,1988.7]],[[147.98,1861.34],[147.99,956.55],[148.0,446.46],[148.01,628.86],[148.02,446.05]]]
["binance-futures","SOLUSDT",1746230476035,[[147.97,184.25],[147.96,751.52],[147.95,1124.15],[147.94,1529.08],[147.93,2026.45]],[[147.98,1734.62],[147.99,861.51],[148.0,446.46],[148.01,628.86],[148.02,446.05]]]
["binance-futures","SOLUSDT",1746230476100,[[147.97,185.54],[147.96,807.53],[147.95,1036.35],[147.94,1529.08],[147.93,2130.25]],[[147.98,1617.44],[147.99,861.51],[148.0,453.12],[148.01,628.86],[148.02,458.05]]]
["binance-futures","SOLUSDT",1746230476143,[[147.97,185.54],[147.96,881.01],[147.95,1036.35],[147.94,1529.08],[147.93,2130.25]],[[147.98,1618.76],[147.99,861.43],[148.0,453.12],[148.01,628.86],[148.02,458.05]]]
["binance-futures","SOLUSDT",1746230476197,[[147.97,185.54],[147.96,881.21],[147.95,1036.35],[147.94,1529.08],[147.93,2091.93]],[[147.98,1896.98],[147.99,830.69],[148.0,403.91],[148.01,680.57],[148.02,464.81]]]
["binance-futures","SOLUSDT",1746230476259,[[147.97,160.41],[147.96,914.12],[147.95,1036.35],[147.94,1529.15],[147.93,2089.32]],[[147.98,1897.05],[147.99,928.66],[148.0,403.91],[148.01,691.58],[148.02,464.81]]]
["binance-futures","SOLUSDT",1746230476313,[[147.97,48.1],[147.96,718.24],[147.95,1044.35],[147.94,1529.15],[147.93,2130.34]],[[147.98,1927.29],[147.99,928.66],[148.0,454.45],[148.01,639.87],[148.02,464.81]]]
["binance-futures","SOLUSDT",1746230476364,[[147.97,47.97],[147.96,509.47],[147.95,1040.35],[147.94,1533.15],[147.93,2265.63]],[[147.98,1900.99],[147.99,923.89],[148.0,454.45],[148.01,639.87],[148.02,463.47]]]
["binance-futures","SOLUSDT",1746230476415,[[147.97,50.55],[147.96,678.44],[147.95,1040.35],[147.94,1533.23],[147.93,2245.44]],[[147.98,1945.0],[147.99,927.84],[148.0,454.45],[148.01,639.95],[148.02,447.94]]]
["binance-futures","SOLUSDT",1746230476469,[[147.97,50.67],[147.96,678.44],[147.95,1040.35],[147.94,1533.27],[147.93,2245.44]],[[147.98,1960.93],[147.99,891.43],[148.0,454.45],[148.01,639.99],[148.02,447.94]]]
["binance-futures","SOLUSDT",1746230476520,[[147.97,56.75],[147.96,678.52],[147.95,1040.35],[147.94,1533.27],[147.93,2245.44]],[[147.98,1960.93],[147.99,830.57],[148.0,454.45],[148.01,639.99],[148.02,447.94]]]
["binance-futures","SOLUSDT",1746230476573,[[147.97,114.42],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2243.42]],[[147.98,1960.93],[147.99,830.57],[148.0,454.45],[148.01,640.03],[148.02,447.94]]]
["binance-futures","SOLUSDT",1746230476639,[[147.97,114.42],[147.96,773.9],[147.95,1040.35],[147.94,1533.31],[147.93,2202.4]],[[147.98,1953.71],[147.99,830.57],[148.0,454.45],[148.01,640.03],[148.02,447.94]]]
["binance-futures","SOLUSDT",1746230476697,[[147.97,180.2],[147.96,740.99],[147.95,1040.08],[147.94,1533.58],[147.93,2243.42]],[[147.98,1953.71],[147.99,830.57],[148.0,488.67],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230476757,[[147.97,180.2],[147.96,740.99],[147.95,1040.08],[147.94,1533.58],[147.93,2202.4]],[[147.98,1904.74],[147.99,833.95],[148.0,485.29],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230476801,[[147.97,180.2],[147.96,740.99],[147.95,1040.08],[147.94,1533.58],[147.93,2202.6]],[[147.98,1939.28],[147.99,833.95],[148.0,485.29],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230476859,[[147.97,180.2],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2202.6]],[[147.98,1939.28],[147.99,551.95],[148.0,485.34],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230476915,[[147.97,94.83],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2243.62]],[[147.98,1907.28],[147.99,608.29],[148.0,485.34],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230477002,[[147.97,94.83],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2243.62]],[[147.98,1685.61],[147.99,690.44],[148.0,434.8],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230477028,[[147.97,94.92],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2243.62]],[[147.98,1685.61],[147.99,690.44],[148.0,434.8],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230477096,[[147.97,152.59],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2241.72]],[[147.98,1685.61],[147.99,551.95],[148.0,482.71],[148.01,640.03],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230477159,[[147.97,152.64],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2241.72]],[[147.98,1686.03],[147.99,552.14],[148.0,482.71],[148.01,640.03],[148.02,406.96]]]
["binance-futures","SOLUSDT",1746230477217,[[147.97,152.45],[147.96,740.99],[147.95,1040.35],[147.94,1533.31],[147.93,2241.72]],[[147.98,2092.86],[147.99,642.76],[148.0,482.71],[148.01,640.03],[148.02,406.96]]]
["binance-futures","SOLUSDT",1746230477260,[[147.97,152.24],[147.96,678.52],[147.95,1040.35],[147.94,1533.31],[147.93,2230.57]],[[147.98,2153.18],[147.99,642.76],[148.0,482.71],[148.01,651.2],[148.02,406.96]]]
["binance-futures","SOLUSDT",1746230477318,[[147.97,152.03],[147.96,678.52],[147.95,1040.35],[147.94,1533.31],[147.93,2230.57]],[[147.98,2153.42],[147.99,608.48],[148.0,482.84],[148.01,651.2],[148.02,406.96]]]
["binance-futures","SOLUSDT",1746230477378,[[147.97,152.03],[147.96,678.52],[147.95,1040.35],[147.94,1533.31],[147.93,2230.57]],[[147.98,2153.23],[147.99,642.12],[148.0,482.84],[148.01,651.2],[148.02,406.96]]]
["binance-futures","SOLUSDT",1746230477404,[[147.97,152.03],[147.96,678.52],[147.95,1040.35],[147.94,1533.31],[147.93,2230.57]],[[147.98,2154.23],[147.99,642.12],[148.0,482.84],[148.01,651.2],[148.02,406.96]]]
["binance-futures","SOLUSDT",1746230477483,[[147.97,10.0],[147.96,497.35],[147.95,1107.73],[147.94,1519.51],[147.93,2218.07]],[[147.98,2158.35],[147.99,644.32],[148.0,482.84],[148.01,651.2],[148.02,413.72]]]
["binance-futures","SOLUSDT",1746230477536,[[147.95,320.71],[147.94,804.44],[147.93,1700.82]],[[147.96,1337.99],[147.97,1632.4],[147.98,729.55],[147.99,522.68],[148.0,823.14]]]
["binance-futures","SOLUSDT",1746230477589,[[147.95,23.31],[147.94,440.95],[147.93,1643.54],[147.92,1174.96],[147.91,939.25]],[[147.96,2123.05],[147.97,794.96],[147.98,661.21],[147.99,580.6],[148.0,849.16]]]
["binance-futures","SOLUSDT",1746230477641,[[147.95,24.59],[147.94,503.05],[147.93,1474.57],[147.92,1337.33],[147.91,851.28]],[[147.96,2328.7],[147.97,729.09],[147.98,637.24],[147.99,580.6],[148.0,801.25]]]
["binance-futures","SOLUSDT",1746230477692,[[147.95,102.63],[147.94,521.95],[147.93,1442.02],[147.92,1337.33],[147.91,914.06]],[[147.96,2337.25],[147.97,729.09],[147.98,637.19],[147.99,580.6],[148.0,801.25]]]
["binance-futures","SOLUSDT",1746230477737,[[147.95,105.16],[147.94,564.28],[147.93,1610.99],[147.92,1341.64],[147.91,940.56]],[[147.96,2401.87],[147.97,755.87],[147.98,609.24],[147.99,712.51],[148.0,801.25]]]
["binance-futures","SOLUSDT",1746230477797,[[147.95,105.16],[147.94,564.28],[147.93,1610.99],[147.92,1341.64],[147.91,938.77]],[[147.96,2420.53],[147.97,755.87],[147.98,648.93],[147.99,712.51],[148.0,801.65]]]
["binance-futures","SOLUSDT",1746230477913,[[147.95,105.16],[147.94,489.04],[147.93,1610.99],[147.92,1341.64],[147.91,938.77]],[[147.96,2388.44],[147.97,755.87],[147.98,669.15],[147.99,712.51],[148.0,801.65]]]
["binance-futures","SOLUSDT",1746230477960,[[147.95,27.12],[147.94,379.71],[147.93,1475.9],[147.92,1341.71],[147.91,887.35]],[[147.96,2388.57],[147.97,755.87],[147.98,669.02],[147.99,712.51],[148.0,801.65]]]
["binance-futures","SOLUSDT",1746230478019,[[147.94,152.64],[147.93,1064.01],[147.92,1045.25],[147.91,701.47]],[[147.95,1718.66],[147.96,1077.79],[147.97,773.08],[147.98,685.42],[147.99,863.78]]]
["binance-futures","SOLUSDT",1746230478072,[[147.94,63.38],[147.93,616.39],[147.92,1000.52],[147.91,665.78],[147.9,1486.0]],[[147.95,1748.83],[147.96,1083.88],[147.97,739.74],[147.98,685.42],[147.99,911.78]]]
["binance-futures","SOLUSDT",1746230478122,[[147.94,177.61],[147.93,616.39],[147.92,1065.65],[147.91,653.65],[147.9,1482.27]],[[147.95,1793.01],[147.96,1118.03],[147.97,741.74],[147.98,579.05],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478172,[[147.94,205.65],[147.93,616.39],[147.92,1065.65],[147.91,651.79],[147.9,1482.27]],[[147.95,1793.75],[147.96,1119.78],[147.97,741.74],[147.98,579.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478227,[[147.94,205.77],[147.93,684.85],[147.92,1065.65],[147.91,651.79],[147.9,1483.95]],[[147.95,1828.41],[147.96,1091.78],[147.97,741.78],[147.98,579.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478266,[[147.94,180.77],[147.93,684.85],[147.92,1065.65],[147.91,651.79],[147.9,1484.17]],[[147.95,2335.74],[147.96,1091.78],[147.97,741.78],[147.98,579.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478329,[[147.94,180.77],[147.93,684.85],[147.92,1065.65],[147.91,651.79],[147.9,1484.17]],[[147.95,2335.74],[147.96,1092.22],[147.97,741.78],[147.98,579.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478384,[[147.94,181.05],[147.93,684.85],[147.92,1065.65],[147.91,651.79],[147.9,1484.17]],[[147.95,2335.74],[147.96,1092.22],[147.97,741.78],[147.98,578.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478439,[[147.94,181.05],[147.93,684.85],[147.92,1065.65],[147.91,651.79],[147.9,1484.17]],[[147.95,2341.33],[147.96,1092.04],[147.97,741.78],[147.98,578.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478491,[[147.94,178.27],[147.93,684.85],[147.92,1065.65],[147.91,651.79],[147.9,1484.17]],[[147.95,2400.86],[147.96,1092.04],[147.97,741.78],[147.98,578.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478541,[[147.94,178.27],[147.93,627.18],[147.92,1024.63],[147.91,650.79],[147.9,1485.17]],[[147.95,2373.58],[147.96,1095.42],[147.97,741.78],[147.98,578.09],[147.99,925.39]]]
["binance-futures","SOLUSDT",1746230478594,[[147.93,318.72],[147.92,875.85],[147.91,605.14],[147.9,1489.33]],[[147.94,1138.83],[147.95,2290.02],[147.96,1090.42],[147.97,703.46],[147.98,594.25]]]
["binance-futures","SOLUSDT",1746230478646,[[147.92,446.48],[147.91,525.28],[147.9,1225.49],[147.89,1622.01],[147.86,1244.11]],[[147.93,1000.66],[147.94,3129.39],[147.95,1116.34],[147.96,769.87],[147.97,564.27]]]
["binance-futures","SOLUSDT",1746230478696,[[147.92,40.96],[147.91,220.05],[147.9,960.34],[147.89,860.42],[147.88,766.01]],[[147.93,2349.86],[147.94,2784.38],[147.95,797.36],[147.96,1022.8],[147.97,636.36]]]
["binance-futures","SOLUSDT",1746230478747,[[147.92,36.09],[147.91,213.25],[147.9,621.91],[147.89,856.58],[147.88,828.01]],[[147.93,2899.32],[147.94,1579.19],[147.95,749.37],[147.96,1170.09],[147.97,636.36]]]
["binance-futures","SOLUSDT",1746230478798,[[147.92,90.73],[147.91,360.14],[147.9,735.81],[147.89,1030.91],[147.88,802.11]],[[147.93,2105.99],[147.94,1356.13],[147.95,706.23],[147.96,1121.89],[147.97,621.84]]]
["binance-futures","SOLUSDT",1746230478850,[[147.91,72.04],[147.9,535.81],[147.89,1102.17],[147.88,656.14]],[[147.92,671.17],[147.93,2124.39],[147.94,1354.78],[147.95,747.79],[147.96,1054.76]]]
["binance-futures","SOLUSDT",1746230478900,[[147.91,90.83],[147.9,704.78],[147.89,1077.13],[147.88,654.14],[147.87,629.18]],[[147.92,804.46],[147.93,2208.66],[147.94,1301.38],[147.95,746.42],[147.96,872.63]]]
["binance-futures","SOLUSDT",1746230478951,[[147.9,426.45],[147.89,829.22],[147.88,487.79],[147.87,838.06]],[[147.91,379.01],[147.92,2927.38],[147.93,1041.13],[147.94,1230.36],[147.95,693.8]]]
["binance-futures","SOLUSDT",1746230479003,[[147.9,108.33],[147.89,519.75],[147.88,521.51],[147.87,944.08],[147.86,1978.53]],[[147.91,2560.81],[147.92,1174.48],[147.93,1340.21],[147.94,1136.51],[147.95,957.58]]]
["binance-futures","SOLUSDT",1746230479054,[[147.9,118.07],[147.89,289.31],[147.88,506.75],[147.87,1218.94],[147.86,2116.75]],[[147.91,1435.49],[147.92,1119.02],[147.93,1031.95],[147.94,1293.02],[147.95,1117.1]]]
["binance-futures","SOLUSDT",1746230479102,[[147.9,185.55],[147.89,455.36],[147.88,533.35],[147.87,1226.68],[147.86,2106.63]],[[147.91,1360.31],[147.92,1103.42],[147.93,989.08],[147.94,1338.97],[147.95,1151.25]]]
["binance-futures","SOLUSDT",1746230479156,[[147.9,275.38],[147.89,455.36],[147.88,562.61],[147.87,1246.41],[147.86,2141.49]],[[147.91,1348.94],[147.92,1103.42],[147.93,989.08],[147.94,1339.13],[147.95,1151.25]]]
["binance-futures","SOLUSDT",1746230479203,[[147.9,457.08],[147.89,459.36],[147.88,596.87],[147.87,1362.39],[147.86,2178.45]],[[147.91,975.35],[147.92,1244.03],[147.93,738.83],[147.94,1339.13],[147.95,1151.25]]]
["binance-futures","SOLUSDT",1746230479258,[[147.9,476.19],[147.89,459.36],[147.88,562.61],[147.87,1329.07],[147.86,2157.9]],[[147.91,1857.27],[147.92,931.71],[147.93,738.83],[147.94,1337.81],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479314,[[147.9,462.06],[147.89,459.36],[147.88,562.61],[147.87,1339.21],[147.86,2155.2]],[[147.91,1612.53],[147.92,1179.45],[147.93,737.43],[147.94,1337.81],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479366,[[147.9,462.06],[147.89,459.36],[147.88,562.61],[147.87,1339.21],[147.86,2159.89]],[[147.91,1802.25],[147.92,930.2],[147.93,791.68],[147.94,1337.81],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479418,[[147.9,462.06],[147.89,459.36],[147.88,562.61],[147.87,1339.21],[147.86,2159.89]],[[147.91,1829.36],[147.92,984.45],[147.93,709.31],[147.94,1337.81],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479470,[[147.9,462.1],[147.89,459.36],[147.88,562.61],[147.87,1339.21],[147.86,2159.89]],[[147.91,1829.4],[147.92,984.45],[147.93,709.31],[147.94,1337.86],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479523,[[147.9,471.97],[147.89,455.36],[147.88,566.61],[147.87,1339.21],[147.86,2160.48]],[[147.91,1829.4],[147.92,984.45],[147.93,709.31],[147.94,1337.38],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479588,[[147.9,471.97],[147.89,455.36],[147.88,540.93],[147.87,1354.79],[147.86,2160.48]],[[147.91,1829.29],[147.92,984.45],[147.93,709.31],[147.94,1337.38],[147.95,1150.83]]]
["binance-futures","SOLUSDT",1746230479622,[[147.9,309.73],[147.89,455.36],[147.88,540.93],[147.87,1354.95],[147.86,2126.3]],[[147.91,1866.43],[147.92,985.45],[147.93,708.31],[147.94,1337.54],[147.95,1151.57]]]
["binance-futures","SOLUSDT",1746230479676,[[147.9,274.79],[147.89,455.36],[147.88,540.93],[147.87,1355.22],[147.86,2126.3]],[[147.91,1866.43],[147.92,985.45],[147.93,707.31],[147.94,1337.54],[147.95,1151.57]]]
["binance-futures","SOLUSDT",1746230479734,[[147.9,161.82],[147.89,455.36],[147.88,540.93],[147.87,1355.22],[147.86,2126.3]],[[147.91,1868.71],[147.92,985.45],[147.93,707.31],[147.94,1334.16],[147.95,1151.57]]]
["binance-futures","SOLUSDT",1746230479781,[[147.9,161.82],[147.89,454.36],[147.88,540.93],[147.87,1355.22],[147.86,2126.3]],[[147.91,1868.71],[147.92,985.45],[147.93,707.97],[147.94,1334.16],[147.95,1151.97]]]
["binance-futures","SOLUSDT",1746230479849,[[147.9,136.82],[147.89,454.36],[147.88,540.93],[147.87,1355.22],[147.86,2126.3]],[[147.91,1868.71],[147.92,985.45],[147.93,708.22],[147.94,1334.16],[147.95,1151.97]]]
["binance-futures","SOLUSDT",1746230479903,[[147.9,136.82],[147.89,454.36],[147.88,540.93],[147.87,1355.22],[147.86,2126.3]],[[147.91,1869.71],[147.92,985.45],[147.93,708.22],[147.94,1334.82],[147.95,1151.97]]]
["binance-futures","SOLUSDT",1746230479955,[[147.9,136.82],[147.89,454.36],[147.88,540.93],[147.87,1355.22],[147.86,2126.3]],[[147.91,1870.72],[147.92,985.45],[147.93,708.22],[147.94,1335.13],[147.95,1151.97]]]
["binance-futures","SOLUSDT",1746230480012,[[147.9,186.82],[147.89,454.36],[147.88,540.93],[147.87,1355.22],[147.86,2160.56]],[[147.91,1206.32],[147.92,931.2],[147.93,728.5],[147.94,1335.13],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480067,[[147.9,273.77],[147.89,454.36],[147.88,539.58],[147.87,1355.22],[147.86,2160.56]],[[147.91,1206.32],[147.92,931.2],[147.93,728.5],[147.94,1335.13],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480115,[[147.9,306.56],[147.89,454.36],[147.88,565.71],[147.87,1355.22],[147.86,2160.56]],[[147.91,1206.13],[147.92,931.2],[147.93,728.5],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480166,[[147.9,306.56],[147.89,454.36],[147.88,565.71],[147.87,1355.22],[147.86,2160.56]],[[147.91,1207.14],[147.92,931.2],[147.93,728.5],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480215,[[147.9,404.98],[147.89,454.36],[147.88,565.71],[147.87,1355.22],[147.86,2160.56]],[[147.91,1968.13],[147.92,931.2],[147.93,728.5],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480301,[[147.9,404.98],[147.89,454.36],[147.88,565.71],[147.87,1355.22],[147.86,2160.56]],[[147.91,2000.13],[147.92,931.2],[147.93,728.5],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480332,[[147.9,404.93],[147.89,454.36],[147.88,565.71],[147.87,1355.22],[147.86,2156.54]],[[147.91,2002.37],[147.92,931.2],[147.93,728.5],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480401,[[147.9,404.93],[147.89,454.36],[147.88,565.71],[147.87,1355.22],[147.86,2155.87]],[[147.91,2005.71],[147.92,931.2],[147.93,728.5],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480515,[[147.9,404.97],[147.89,454.36],[147.88,565.71],[147.87,1360.38],[147.86,2155.87]],[[147.91,2005.75],[147.92,931.2],[147.93,728.25],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480568,[[147.9,404.97],[147.89,454.36],[147.88,565.71],[147.87,1360.38],[147.86,2155.87]],[[147.91,2007.02],[147.92,931.2],[147.93,728.25],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480601,[[147.9,404.97],[147.89,454.36],[147.88,565.71],[147.87,1360.38],[147.86,2155.87]],[[147.91,2007.02],[147.92,931.2],[147.93,728.29],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480670,[[147.9,212.34],[147.89,454.36],[147.88,539.58],[147.87,1360.38],[147.86,2155.87]],[[147.91,2006.75],[147.92,931.2],[147.93,728.29],[147.94,1334.89],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480730,[[147.9,212.34],[147.89,454.36],[147.88,539.58],[147.87,1360.38],[147.86,2155.87]],[[147.91,2006.75],[147.92,931.2],[147.93,728.29],[147.94,1335.01],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480804,[[147.9,212.34],[147.89,517.67],[147.88,615.71],[147.87,1360.38],[147.86,2105.87]],[[147.91,1993.64],[147.92,931.2],[147.93,728.29],[147.94,1335.01],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480846,[[147.9,212.34],[147.89,517.67],[147.88,589.58],[147.87,1360.38],[147.86,2105.87]],[[147.91,1993.64],[147.92,931.2],[147.93,728.29],[147.94,1335.01],[147.95,1206.22]]]
["binance-futures","SOLUSDT",1746230480902,[[147.9,212.34],[147.89,517.67],[147.88,589.58],[147.87,1360.38],[147.86,2105.87]],[[147.91,1992.64],[147.92,931.2],[147.93,728.29],[147.94,1335.01],[147.95,1206.18]]]
["binance-futures","SOLUSDT",1746230480970,[[147.9,12.4],[147.89,442.36],[147.88,589.58],[147.87,1360.38],[147.86,2049.87]],[[147.91,1992.64],[147.92,931.2],[147.93,728.29],[147.94,1335.01],[147.95,1206.18]]]
["binance-futures","SOLUSDT",1746230481022,[[147.89,229.26],[147.88,578.67],[147.87,1437.87],[147.86,1233.4]],[[147.9,1828.66],[147.91,667.51],[147.92,971.79],[147.93,687.44],[147.94,1342.98]]]
["binance-futures","SOLUSDT",1746230481073,[[147.89,221.93],[147.88,479.81],[147.87,1123.81],[147.86,1297.26],[147.85,876.91]],[[147.9,1828.98],[147.91,667.46],[147.92,1030.77],[147.93,687.44],[147.94,1353.95]]]
["binance-futures","SOLUSDT",1746230481121,[[147.89,223.3],[147.88,487.57],[147.87,1292.57],[147.86,1297.46],[147.85,848.91]],[[147.9,1831.5],[147.91,665.0],[147.92,1030.77],[147.93,822.73],[147.94,1357.33]]]
["binance-futures","SOLUSDT",1746230481175,[[147.89,198.3],[147.88,487.53],[147.87,1292.57],[147.86,1297.46],[147.85,848.91]],[[147.9,1832.57],[147.91,696.33],[147.92,1030.77],[147.93,822.73],[147.94,1357.33]]]
["binance-futures","SOLUSDT",1746230481228,[[147.89,205.95],[147.88,487.53],[147.87,1359.37],[147.86,1297.46],[147.85,848.91]],[[147.9,2750.63],[147.91,759.45],[147.92,1030.77],[147.93,822.73],[147.94,1357.33]]]
["binance-futures","SOLUSDT",1746230481272,[[147.89,230.95],[147.88,487.53],[147.87,1359.37],[147.86,1298.13],[147.85,848.91]],[[147.9,2746.27],[147.91,759.45],[147.92,1030.77],[147.93,822.73],[147.94,1357.49]]]
["binance-futures","SOLUSDT",1746230481333,[[147.89,180.95],[147.88,487.53],[147.87,1374.32],[147.86,1298.13],[147.85,848.91]],[[147.9,2759.41],[147.91,750.41],[147.92,1030.77],[147.93,822.73],[147.94,1360.87]]]
["binance-futures","SOLUSDT",1746230481383,[[147.89,180.95],[147.88,487.53],[147.87,1374.32],[147.86,1298.13],[147.85,848.91]],[[147.9,2761.08],[147.91,750.24],[147.92,1030.77],[147.93,822.73],[147.94,1360.87]]]
["binance-futures","SOLUSDT",1746230481437,[[147.89,180.95],[147.88,487.53],[147.87,1374.32],[147.86,1298.13],[147.85,848.91]],[[147.9,2788.25],[147.91,723.22],[147.92,1030.77],[147.93,822.73],[147.94,1360.87]]]
["binance-futures","SOLUSDT",1746230481598,[[147.89,180.95],[147.88,487.53],[147.87,1374.32],[147.86,1317.69],[147.85,846.89]],[[147.9,2788.25],[147.91,723.22],[147.92,1030.77],[147.93,822.77],[147.94,1360.87]]]
["binance-futures","SOLUSDT",1746230481632,[[147.89,180.99],[147.88,487.53],[147.87,1374.32],[147.86,1317.69],[147.85,846.89]],[[147.9,2785.41],[147.91,723.22],[147.92,1030.77],[147.93,822.85],[147.94,1360.87]]]
["binance-futures","SOLUSDT",1746230481701,[[147.89,180.99],[147.88,487.53],[147.87,1374.32],[147.86,1317.69],[147.85,846.89]],[[147.9,2786.81],[147.91,723.22],[147.92,1030.77],[147.93,822.85],[147.94,1381.17]]]
["binance-futures","SOLUSDT",1746230481744,[[147.89,180.99],[147.88,487.53],[147.87,1374.32],[147.86,1317.69],[147.85,846.89]],[[147.9,2786.81],[147.91,726.8],[147.92,1030.77],[147.93,822.85],[147.94,1381.17]]]
["binance-futures","SOLUSDT",1746230481816,[[147.88,304.25],[147.87,1032.17],[147.86,1136.98],[147.85,624.52]],[[147.89,2235.62],[147.9,847.93],[147.91,693.21],[147.92,1047.54],[147.93,830.81]]]
["binance-futures","SOLUSDT",1746230481868,[[147.88,301.17],[147.87,1032.17],[147.86,1091.56],[147.85,685.02],[147.84,1305.26]],[[147.89,2259.83],[147.9,816.39],[147.91,699.95],[147.92,1040.8],[147.93,830.81]]]
["binance-futures","SOLUSDT",1746230481912,[[147.88,301.17],[147.87,1023.32],[147.86,1091.29],[147.85,704.86],[147.84,1359.34]],[[147.89,2385.9],[147.9,758.32],[147.91,636.3],[147.92,1040.8],[147.93,830.81]]]
["binance-futures","SOLUSDT",1746230481967,[[147.88,301.17],[147.87,1023.32],[147.86,1089.27],[147.85,704.86],[147.84,1359.34]],[[147.89,2385.61],[147.9,758.28],[147.91,636.3],[147.92,1040.8],[147.93,830.81]]]
["binance-futures","SOLUSDT",1746230482025,[[147.88,471.88],[147.87,1196.22],[147.86,1163.5],[147.85,700.86],[147.84,1359.34]],[[147.89,1322.34],[147.9,697.06],[147.91,570.18],[147.92,995.16],[147.93,829.8]]]
["binance-futures","SOLUSDT",1746230482073,[[147.88,430.94],[147.87,1196.22],[147.86,1172.97],[147.85,700.82],[147.84,1359.34]],[[147.89,830.49],[147.9,932.23],[147.91,570.18],[147.92,1024.57],[147.93,829.8]]]
["binance-futures","SOLUSDT",1746230482129,[[147.88,590.95],[147.87,1196.22],[147.86,1173.04],[147.85,717.8],[147.84,1360.0]],[[147.89,748.78],[147.9,924.5],[147.91,568.98],[147.92,1024.91],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482167,[[147.88,574.96],[147.87,1027.25],[147.86,1126.24],[147.85,744.69],[147.84,1360.0]],[[147.89,1765.1],[147.9,921.83],[147.91,615.98],[147.92,1024.91],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482241,[[147.88,568.24],[147.87,1027.25],[147.86,1126.24],[147.85,744.69],[147.84,1364.02]],[[147.89,2012.93],[147.9,674.04],[147.91,615.98],[147.92,1024.91],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482293,[[147.88,598.97],[147.87,1027.25],[147.86,1175.69],[147.85,744.81],[147.84,1364.02]],[[147.89,1712.46],[147.9,921.81],[147.91,615.98],[147.92,1024.99],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482343,[[147.88,598.97],[147.87,1027.25],[147.86,1175.69],[147.85,744.81],[147.84,1364.73]],[[147.89,1709.49],[147.9,921.81],[147.91,618.39],[147.92,1025.03],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482386,[[147.88,598.86],[147.87,1027.25],[147.86,1126.28],[147.85,793.24],[147.84,1364.73]],[[147.89,1712.4],[147.9,921.81],[147.91,618.39],[147.92,1025.03],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482427,[[147.88,568.17],[147.87,1027.25],[147.86,1126.28],[147.85,793.91],[147.84,1364.73]],[[147.89,1752.53],[147.9,951.87],[147.91,618.39],[147.92,995.66],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482501,[[147.88,575.05],[147.87,1027.25],[147.86,1174.15],[147.85,793.91],[147.84,1364.73]],[[147.89,1787.56],[147.9,883.81],[147.91,618.39],[147.92,995.66],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482550,[[147.88,569.47],[147.87,1027.25],[147.86,1174.15],[147.85,793.91],[147.84,1364.73]],[[147.89,1787.56],[147.9,883.81],[147.91,618.39],[147.92,995.66],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482604,[[147.88,569.47],[147.87,1027.25],[147.86,1174.15],[147.85,793.91],[147.84,1364.73]],[[147.89,1787.75],[147.9,883.81],[147.91,618.39],[147.92,995.66],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482701,[[147.88,569.47],[147.87,1027.25],[147.86,1174.15],[147.85,795.62],[147.84,1364.73]],[[147.89,1782.75],[147.9,883.81],[147.91,568.98],[147.92,995.66],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482767,[[147.88,569.47],[147.87,1104.32],[147.86,1174.15],[147.85,795.62],[147.84,1364.73]],[[147.89,1782.7],[147.9,883.81],[147.91,565.6],[147.92,995.66],[147.93,829.14]]]
["binance-futures","SOLUSDT",1746230482828,[[147.88,645.58],[147.87,1272.19],[147.86,1174.15],[147.85,795.62],[147.84,1364.73]],[[147.89,1698.39],[147.9,883.81],[147.91,564.94],[147.92,995.66],[147.93,829.54]]]
["binance-futures","SOLUSDT",1746230482867,[[147.88,772.08],[147.87,1300.24],[147.86,1174.15],[147.85,791.62],[147.84,1340.73]],[[147.89,1598.39],[147.9,622.04],[147.91,812.69],[147.92,1025.07],[147.93,829.54]]]
["binance-futures","SOLUSDT",1746230482939,[[147.88,772.08],[147.87,1327.67],[147.86,1174.15],[147.85,791.62],[147.84,1299.31]],[[147.89,1598.39],[147.9,869.8],[147.91,585.23],[147.92,1025.07],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230482989,[[147.88,743.5],[147.87,1359.94],[147.86,1174.54],[147.85,791.62],[147.84,1267.31]],[[147.89,1598.12],[147.9,622.31],[147.91,832.98],[147.92,1025.07],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483043,[[147.88,783.98],[147.87,1355.94],[147.86,1174.74],[147.85,791.41],[147.84,1267.31]],[[147.89,427.22],[147.9,474.31],[147.91,832.98],[147.92,1020.66],[147.93,813.26]]]
["binance-futures","SOLUSDT",1746230483091,[[147.88,756.92],[147.87,1355.94],[147.86,1174.74],[147.85,792.08],[147.84,1282.15]],[[147.89,369.36],[147.9,326.31],[147.91,832.98],[147.92,1020.66],[147.93,813.26]]]
["binance-futures","SOLUSDT",1746230483125,[[147.88,785.04],[147.87,1355.94],[147.86,1209.2],[147.85,795.19],[147.84,1323.48]],[[147.89,362.34],[147.9,193.07],[147.91,1002.01],[147.92,1020.66],[147.93,813.26]]]
["binance-futures","SOLUSDT",1746230483199,[[147.88,756.92],[147.87,1355.94],[147.86,1209.2],[147.85,806.48],[147.84,1325.0]],[[147.89,387.34],[147.9,303.42],[147.91,1069.83],[147.92,1020.66],[147.93,813.26]]]
["binance-futures","SOLUSDT",1746230483234,[[147.88,724.99],[147.87,1280.36],[147.86,1209.2],[147.85,823.38],[147.84,1325.0]],[[147.89,387.34],[147.9,371.77],[147.91,1069.83],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483303,[[147.88,589.93],[147.87,1055.39],[147.86,1187.85],[147.85,851.38],[147.84,1357.0]],[[147.89,1771.28],[147.9,371.77],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483353,[[147.88,589.93],[147.87,1224.36],[147.86,1187.85],[147.85,851.38],[147.84,1357.0]],[[147.89,1779.32],[147.9,371.77],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483404,[[147.88,576.33],[147.87,1224.24],[147.86,1231.87],[147.85,845.15],[147.84,1301.5]],[[147.89,1531.53],[147.9,619.54],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483446,[[147.88,576.29],[147.87,1196.81],[147.86,1231.87],[147.85,845.15],[147.84,1336.43]],[[147.89,1530.62],[147.9,619.54],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483513,[[147.88,576.29],[147.87,1196.81],[147.86,1231.87],[147.85,845.15],[147.84,1336.43]],[[147.89,1530.62],[147.9,619.54],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483677,[[147.88,576.29],[147.87,1196.81],[147.86,1187.85],[147.85,846.35],[147.84,1336.43]],[[147.89,1531.62],[147.9,620.41],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483738,[[147.88,571.77],[147.87,1196.81],[147.86,1231.3],[147.85,846.35],[147.84,1336.43]],[[147.89,1531.39],[147.9,620.41],[147.91,866.87],[147.92,1024.66],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230483816,[[147.88,602.03],[147.87,1196.81],[147.86,1238.06],[147.85,839.59],[147.84,1336.43]],[[147.89,1779.17],[147.9,331.34],[147.91,866.87],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230483868,[[147.88,602.03],[147.87,1196.93],[147.86,1238.06],[147.85,839.59],[147.84,1336.43]],[[147.89,1779.17],[147.9,331.34],[147.91,866.87],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230483914,[[147.88,602.03],[147.87,1027.96],[147.86,1238.06],[147.85,839.59],[147.84,1336.43]],[[147.89,1779.17],[147.9,331.34],[147.91,866.87],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230483975,[[147.88,577.03],[147.87,1053.85],[147.86,1238.06],[147.85,839.59],[147.84,1301.5]],[[147.89,1779.17],[147.9,331.34],[147.91,866.87],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484035,[[147.88,614.09],[147.87,1309.34],[147.86,1194.61],[147.85,768.15],[147.84,1269.5]],[[147.89,263.14],[147.9,440.1],[147.91,1069.82],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484068,[[147.88,614.09],[147.87,1283.24],[147.86,1194.61],[147.85,768.15],[147.84,1269.5]],[[147.89,264.66],[147.9,440.1],[147.91,1069.82],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484138,[[147.88,596.68],[147.87,1053.73],[147.86,1195.26],[147.85,796.15],[147.84,1301.5]],[[147.89,1533.33],[147.9,579.1],[147.91,822.03],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484190,[[147.88,540.53],[147.87,1053.73],[147.86,1252.93],[147.85,839.15],[147.84,1301.5]],[[147.89,1781.12],[147.9,357.44],[147.91,822.03],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484230,[[147.88,599.61],[147.87,1222.7],[147.86,1256.93],[147.85,792.27],[147.84,1301.5]],[[147.89,1445.78],[147.9,579.13],[147.91,653.06],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484300,[[147.88,477.18],[147.87,1049.46],[147.86,1260.93],[147.85,781.5],[147.84,1301.5]],[[147.89,1728.54],[147.9,324.72],[147.91,693.97],[147.92,1036.27],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230484350,[[147.88,347.96],[147.87,944.38],[147.86,1261.2],[147.85,928.3],[147.84,1302.51]],[[147.89,1728.85],[147.9,401.19],[147.91,698.98],[147.92,1036.27],[147.93,809.26]]]
["binance-futures","SOLUSDT",1746230484401,[[147.88,532.0],[147.87,945.39],[147.86,1257.2],[147.85,932.3],[147.84,1301.5]],[[147.89,1273.97],[147.9,578.82],[147.91,589.84],[147.92,1036.27],[147.93,860.98]]]
["binance-futures","SOLUSDT",1746230484455,[[147.88,419.64],[147.87,945.39],[147.86,1257.0],[147.85,916.5],[147.84,1317.5]],[[147.89,1544.8],[147.9,403.8],[147.91,590.55],[147.92,1036.27],[147.93,860.98]]]
["binance-futures","SOLUSDT",1746230484498,[[147.88,436.02],[147.87,945.39],[147.86,1257.0],[147.85,916.5],[147.84,1317.5]],[[147.89,1545.85],[147.9,403.8],[147.91,590.55],[147.92,1036.27],[147.93,810.93]]]
["binance-futures","SOLUSDT",1746230484579,[[147.88,435.93],[147.87,945.39],[147.86,1257.2],[147.85,916.3],[147.84,1317.5]],[[147.89,1574.49],[147.9,403.8],[147.91,590.55],[147.92,1036.27],[147.93,810.93]]]
["binance-futures","SOLUSDT",1746230484625,[[147.88,390.67],[147.87,945.39],[147.86,1257.2],[147.85,916.3],[147.84,1317.5]],[[147.89,1546.44],[147.9,403.8],[147.91,590.55],[147.92,1036.27],[147.93,810.93]]]
["binance-futures","SOLUSDT",1746230484682,[[147.88,391.08],[147.87,945.39],[147.86,1257.2],[147.85,916.3],[147.84,1317.5]],[[147.89,1547.46],[147.9,403.8],[147.91,590.55],[147.92,1036.27],[147.93,810.93]]]
["binance-futures","SOLUSDT",1746230484733,[[147.88,391.08],[147.87,945.39],[147.86,1257.0],[147.85,916.5],[147.84,1317.5]],[[147.89,1547.46],[147.9,368.24],[147.91,590.55],[147.92,1036.27],[147.93,837.6]]]
["binance-futures","SOLUSDT",1746230484790,[[147.88,391.08],[147.87,945.39],[147.86,1257.0],[147.85,899.6],[147.84,1317.5]],[[147.89,1547.46],[147.9,368.24],[147.91,590.55],[147.92,1036.27],[147.93,837.6]]]
["binance-futures","SOLUSDT",1746230484850,[[147.88,448.75],[147.87,945.66],[147.86,1256.73],[147.85,899.6],[147.84,1317.5]],[[147.89,1545.19],[147.9,295.46],[147.91,590.55],[147.92,1036.27],[147.93,837.6]]]
["binance-futures","SOLUSDT",1746230484902,[[147.88,448.75],[147.87,1114.63],[147.86,1256.73],[147.85,899.6],[147.84,1317.5]],[[147.89,1546.2],[147.9,295.46],[147.91,590.55],[147.92,1036.27],[147.93,837.6]]]
["binance-futures","SOLUSDT",1746230484955,[[147.88,459.94],[147.87,1114.63],[147.86,1256.73],[147.85,899.6],[147.84,1317.5]],[[147.89,1546.2],[147.9,295.46],[147.91,590.55],[147.92,1036.27],[147.93,837.6]]]
["binance-futures","SOLUSDT",1746230485012,[[147.88,881.39],[147.87,1193.31],[147.86,1272.73],[147.85,844.6],[147.84,1301.5]],[[147.89,379.11],[147.9,404.49],[147.91,822.03],[147.92,1024.66],[147.93,835.93]]]
["binance-futures","SOLUSDT",1746230485062,[[147.88,959.58],[147.87,1225.04],[147.86,1272.93],[147.85,844.4],[147.84,1269.5]],[[147.89,86.98],[147.9,295.46],[147.91,489.14],[147.92,1272.43],[147.93,822.98]]]
["binance-futures","SOLUSDT",1746230485115,[[147.88,888.21],[147.87,1159.72],[147.86,1320.36],[147.85,857.74],[147.84,1324.02]],[[147.89,1319.84],[147.9,506.83],[147.91,320.17],[147.92,1020.66],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485150,[[147.88,888.48],[147.87,1198.4],[147.86,1320.36],[147.85,858.4],[147.84,1394.65]],[[147.89,1319.96],[147.9,239.23],[147.91,568.19],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485218,[[147.88,926.47],[147.87,1198.4],[147.86,1320.36],[147.85,858.4],[147.84,1390.31]],[[147.89,1315.17],[147.9,272.72],[147.91,568.19],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485271,[[147.88,926.47],[147.87,1198.4],[147.86,1320.36],[147.85,858.4],[147.84,1390.31]],[[147.89,1315.21],[147.9,272.72],[147.91,568.19],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485330,[[147.88,926.71],[147.87,1198.4],[147.86,1320.36],[147.85,858.4],[147.84,1393.97]],[[147.89,1313.69],[147.9,272.72],[147.91,568.19],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485390,[[147.88,927.28],[147.87,1198.4],[147.86,1320.36],[147.85,858.4],[147.84,1393.97]],[[147.89,1313.69],[147.9,520.47],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485434,[[147.88,915.42],[147.87,1198.4],[147.86,1320.36],[147.85,858.4],[147.84,1393.97]],[[147.89,1313.69],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485496,[[147.88,915.42],[147.87,1248.12],[147.86,1320.36],[147.85,808.4],[147.84,1380.19]],[[147.89,1313.95],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485537,[[147.88,915.42],[147.87,1209.72],[147.86,1320.36],[147.85,808.4],[147.84,1380.19]],[[147.89,1313.95],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485605,[[147.88,915.42],[147.87,1209.72],[147.86,1320.36],[147.85,808.4],[147.84,1373.36]],[[147.89,1313.95],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485654,[[147.88,915.42],[147.87,1248.12],[147.86,1320.36],[147.85,808.4],[147.84,1373.36]],[[147.89,1313.99],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485713,[[147.88,915.42],[147.87,1248.12],[147.86,1320.41],[147.85,808.4],[147.84,1373.36]],[[147.89,1313.99],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485752,[[147.88,915.42],[147.87,1269.12],[147.86,1320.41],[147.85,787.4],[147.84,1373.36]],[[147.89,1313.94],[147.9,486.98],[147.91,320.44],[147.92,986.44],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485818,[[147.88,915.42],[147.87,1269.12],[147.86,1320.41],[147.85,787.4],[147.84,1373.36]],[[147.89,1313.94],[147.9,486.98],[147.91,317.07],[147.92,989.81],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485876,[[147.88,915.42],[147.87,1269.12],[147.86,1320.41],[147.85,787.4],[147.84,1373.36]],[[147.89,1313.94],[147.9,487.03],[147.91,317.07],[147.92,989.81],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230485962,[[147.88,915.42],[147.87,1269.12],[147.86,1320.41],[147.85,787.4],[147.84,1373.36]],[[147.89,1301.06],[147.9,487.03],[147.91,317.07],[147.92,989.81],[147.93,826.98]]]
["binance-futures","SOLUSDT",1746230486021,[[147.9,1834.17],[147.89,1153.7],[147.88,1024.89],[147.87,1552.08],[147.86,1357.06]],[[147.91,182.72],[147.92,317.96],[147.93,505.7],[147.94,1030.35],[147.95,850.02]]]
["binance-futures","SOLUSDT",1746230486071,[[147.9,1611.3],[147.89,1158.92],[147.88,1024.86],[147.87,1616.78],[147.86,1323.86]],[[147.91,158.1],[147.92,285.59],[147.93,526.07],[147.94,1051.22],[147.95,839.4]]]
["binance-futures","SOLUSDT",1746230486123,[[147.91,1323.63],[147.9,1106.22],[147.89,1142.61],[147.88,1073.6],[147.87,1598.64]],[[147.92,193.86],[147.93,396.38],[147.94,632.14],[147.95,650.64],[147.96,1185.44]]]
["binance-futures","SOLUSDT",1746230486172,[[147.91,1324.32],[147.9,1106.07],[147.89,1143.27],[147.88,1081.21],[147.87,1746.34]],[[147.92,192.42],[147.93,310.02],[147.94,649.06],[147.95,654.01],[147.96,1185.44]]]
["binance-futures","SOLUSDT",1746230486229,[[147.91,1567.8],[147.9,1102.07],[147.89,1177.41],[147.88,1083.97],[147.87,1697.16]],[[147.92,61.12],[147.93,310.02],[147.94,579.91],[147.95,655.28],[147.96,1151.22]]]
["binance-futures","SOLUSDT",1746230486273,[[147.91,1627.89],[147.9,1102.07],[147.89,1177.45],[147.88,1083.97],[147.87,1697.16]],[[147.92,40.54],[147.93,263.31],[147.94,579.91],[147.95,641.28],[147.96,1151.22]]]
["binance-futures","SOLUSDT",1746230486338,[[147.91,1656.46],[147.9,1102.07],[147.89,1318.74],[147.88,1238.35],[147.87,1681.82]],[[147.92,40.66],[147.93,69.3],[147.94,559.67],[147.95,639.28],[147.96,1052.68]]]
["binance-futures","SOLUSDT",1746230486371,[[147.91,1656.46],[147.9,1102.07],[147.89,1319.4],[147.88,1238.35],[147.87,1681.82]],[[147.92,41.5],[147.93,141.73],[147.94,559.67],[147.95,639.28],[147.96,1052.68]]]
["binance-futures","SOLUSDT",1746230486440,[[147.91,1673.47],[147.9,1107.07],[147.89,1307.09],[147.88,1240.04],[147.87,1683.51]],[[147.92,41.57],[147.93,206.07],[147.94,604.09],[147.95,639.28],[147.96,1052.64]]]
["binance-futures","SOLUSDT",1746230486493,[[147.91,1673.47],[147.9,1107.07],[147.89,1307.09],[147.88,1240.04],[147.87,1689.34]],[[147.92,41.57],[147.93,133.7],[147.94,634.82],[147.95,639.28],[147.96,1052.64]]]
["binance-futures","SOLUSDT",1746230486549,[[147.91,1656.14],[147.9,1107.07],[147.89,1307.09],[147.88,1240.2],[147.87,1689.34]],[[147.92,41.57],[147.93,217.34],[147.94,604.09],[147.95,639.28],[147.96,1300.34]]]
["binance-futures","SOLUSDT",1746230486572,[[147.91,1656.14],[147.9,1107.07],[147.89,1307.09],[147.88,1240.2],[147.87,1689.34]],[[147.92,99.24],[147.93,217.4],[147.94,604.03],[147.95,699.46],[147.96,1300.34]]]
["binance-futures","SOLUSDT",1746230486651,[[147.91,1643.14],[147.9,1046.94],[147.89,1246.55],[147.88,1240.2],[147.87,1689.34]],[[147.92,99.28],[147.93,282.25],[147.94,604.03],[147.95,699.46],[147.96,1300.34]]]
["binance-futures","SOLUSDT",1746230486706,[[147.91,1643.14],[147.9,1046.94],[147.89,1246.55],[147.88,1240.2],[147.87,1689.34]],[[147.92,99.28],[147.93,282.25],[147.94,634.82],[147.95,699.46],[147.96,1300.34]]]
["binance-futures","SOLUSDT",1746230486816,[[147.91,1644.66],[147.9,1015.67],[147.89,1236.87],[147.88,1246.47],[147.87,1689.74]],[[147.92,103.41],[147.93,281.85],[147.94,634.82],[147.95,699.46],[147.96,1300.34]]]
["binance-futures","SOLUSDT",1746230486872,[[147.91,1644.28],[147.9,1015.67],[147.89,1236.87],[147.88,1246.47],[147.87,1689.74]],[[147.92,103.41],[147.93,281.85],[147.94,634.82],[147.95,699.46],[147.96,1300.34]]]
["binance-futures","SOLUSDT",1746230486932,[[147.91,1637.24],[147.9,1015.67],[147.89,1236.87],[147.88,1246.55],[147.87,1689.82]],[[147.92,103.41],[147.93,281.85],[147.94,634.82],[147.95,757.49],[147.96,1300.42]]]
["binance-futures","SOLUSDT",1746230486972,[[147.91,1636.33],[147.9,1015.67],[147.89,1236.87],[147.88,1246.55],[147.87,1689.82]],[[147.92,103.41],[147.93,281.85],[147.94,635.09],[147.95,757.22],[147.96,1300.42]]]
["binance-futures","SOLUSDT",1746230487037,[[147.91,1443.64],[147.9,955.45],[147.89,1213.3],[147.88,1214.7],[147.87,1674.87]],[[147.92,1388.88],[147.93,217.0],[147.94,879.25],[147.95,757.3],[147.96,1048.76]]]
["binance-futures","SOLUSDT",1746230487096,[[147.91,1210.55],[147.9,955.45],[147.89,1213.3],[147.88,1214.7],[147.87,1741.48]],[[147.92,1388.88],[147.93,518.55],[147.94,685.61],[147.95,699.35],[147.96,1048.76]]]
["binance-futures","SOLUSDT",1746230487125,[[147.91,1180.22],[147.9,1124.42],[147.89,1211.64],[147.88,1263.7],[147.87,1664.14]],[[147.92,1388.88],[147.93,549.34],[147.94,685.61],[147.95,699.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487194,[[147.91,1182.94],[147.9,1124.42],[147.89,1211.64],[147.88,1263.7],[147.87,1644.26]],[[147.92,1388.88],[147.93,549.34],[147.94,685.61],[147.95,699.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487243,[[147.91,1163.99],[147.9,1124.42],[147.89,1211.64],[147.88,1263.7],[147.87,1644.26]],[[147.92,1392.5],[147.93,606.96],[147.94,685.61],[147.95,699.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487372,[[147.91,1131.96],[147.9,1120.42],[147.89,1215.64],[147.88,1263.7],[147.87,1644.26]],[[147.92,1392.56],[147.93,641.82],[147.94,685.61],[147.95,699.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487435,[[147.91,1162.29],[147.9,1120.29],[147.89,1268.83],[147.88,1286.04],[147.87,1642.94]],[[147.92,1390.56],[147.93,553.11],[147.94,631.76],[147.95,699.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487512,[[147.91,1162.29],[147.9,1120.29],[147.89,1268.88],[147.88,1286.18],[147.87,1642.94]],[[147.92,1389.3],[147.93,553.11],[147.94,631.76],[147.95,699.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487573,[[147.91,1162.25],[147.9,1120.29],[147.89,1268.88],[147.88,1286.18],[147.87,1642.94]],[[147.92,1389.3],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487622,[[147.91,1162.25],[147.9,1120.29],[147.89,1268.88],[147.88,1286.18],[147.87,1642.94]],[[147.92,1386.6],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1017.72]]]
["binance-futures","SOLUSDT",1746230487676,[[147.91,1162.25],[147.9,1120.29],[147.89,1268.88],[147.88,1286.18],[147.87,1642.94]],[[147.92,1386.6],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1051.94]]]
["binance-futures","SOLUSDT",1746230487744,[[147.91,1162.37],[147.9,1120.29],[147.89,1268.88],[147.88,1286.18],[147.87,1642.94]],[[147.92,1386.6],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1051.94]]]
["binance-futures","SOLUSDT",1746230487815,[[147.91,1162.37],[147.9,1120.29],[147.89,1265.5],[147.88,1289.56],[147.87,1642.94]],[[147.92,1386.6],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1051.94]]]
["binance-futures","SOLUSDT",1746230487892,[[147.91,1162.37],[147.9,1120.29],[147.89,1265.5],[147.88,1289.56],[147.87,1642.94]],[[147.92,1386.6],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1051.94]]]
["binance-futures","SOLUSDT",1746230487951,[[147.91,1162.37],[147.9,1153.51],[147.89,1265.5],[147.88,1289.56],[147.87,1642.94]],[[147.92,1387.61],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1051.94]]]
["binance-futures","SOLUSDT",1746230488002,[[147.91,1162.37],[147.9,1153.51],[147.89,1265.5],[147.88,1289.56],[147.87,1642.94]],[[147.92,155.76],[147.93,553.38],[147.94,627.49],[147.95,703.35],[147.96,1051.94]]]
["binance-futures","SOLUSDT",1746230488053,[[147.91,1221.28],[147.9,1205.51],[147.89,1261.5],[147.88,1289.56],[147.87,1646.98]],[[147.92,35.51],[147.93,274.89],[147.94,627.49],[147.95,703.35],[147.96,1333.4]]]
["binance-futures","SOLUSDT",1746230488104,[[147.91,1166.19],[147.9,1124.56],[147.89,1264.13],[147.88,1340.25],[147.87,1714.63]],[[147.92,1270.06],[147.93,300.72],[147.94,875.18],[147.95,703.42],[147.96,1065.71]]]
["binance-futures","SOLUSDT",1746230488161,[[147.91,1177.44],[147.9,1174.67],[147.89,1264.13],[147.88,1340.25],[147.87,1714.63]],[[147.92,1315.01],[147.93,275.9],[147.94,875.18],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488208,[[147.91,1177.44],[147.9,1174.67],[147.89,1263.47],[147.88,1339.59],[147.87,1697.49]],[[147.92,1315.01],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488260,[[147.91,1177.44],[147.9,1174.67],[147.89,1263.47],[147.88,1339.59],[147.87,1696.83]],[[147.92,1315.01],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488322,[[147.91,1176.87],[147.9,1174.67],[147.89,1263.47],[147.88,1339.59],[147.87,1686.78]],[[147.92,1315.01],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488372,[[147.91,1176.87],[147.9,1174.67],[147.89,1263.47],[147.88,1289.56],[147.87,1686.78]],[[147.92,1327.79],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488416,[[147.91,1177.02],[147.9,1172.83],[147.89,1263.66],[147.88,1289.56],[147.87,1686.78]],[[147.92,1327.83],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488502,[[147.91,1177.02],[147.9,1124.74],[147.89,1263.66],[147.88,1289.56],[147.87,1686.78]],[[147.92,1327.13],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488550,[[147.91,1177.82],[147.9,1124.74],[147.89,1263.0],[147.88,1289.56],[147.87,1686.78]],[[147.92,1327.13],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488587,[[147.91,1177.82],[147.9,1124.74],[147.89,1261.68],[147.88,1289.56],[147.87,1684.8]],[[147.92,1327.13],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488711,[[147.91,1177.82],[147.9,1124.74],[147.89,1261.68],[147.88,1289.56],[147.87,1673.34]],[[147.92,1327.13],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488750,[[147.91,1177.82],[147.9,1124.74],[147.89,1261.73],[147.88,1289.56],[147.87,1673.34]],[[147.92,1327.13],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488814,[[147.91,1177.82],[147.9,1124.74],[147.89,1265.11],[147.88,1286.26],[147.87,1673.34]],[[147.92,1327.13],[147.93,548.42],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488913,[[147.91,1177.82],[147.9,1124.74],[147.89,1234.56],[147.88,1286.26],[147.87,1673.34]],[[147.92,1327.13],[147.93,548.47],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230488977,[[147.91,1177.82],[147.9,1124.74],[147.89,1234.56],[147.88,1286.26],[147.87,1673.34]],[[147.92,1327.13],[147.93,548.74],[147.94,627.49],[147.95,703.42],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230489034,[[147.91,1178.83],[147.9,1202.09],[147.89,1180.71],[147.88,1286.26],[147.87,1673.34]],[[147.92,202.11],[147.93,297.33],[147.94,627.49],[147.95,951.13],[147.96,1069.08]]]
["binance-futures","SOLUSDT",1746230489091,[[147.91,1178.83],[147.9,1202.7],[147.89,1180.51],[147.88,1286.26],[147.87,1684.8]],[[147.92,89.57],[147.93,397.04],[147.94,659.37],[147.95,951.13],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489147,[[147.91,1196.5],[147.9,1124.94],[147.89,1181.17],[147.88,1286.92],[147.87,1696.18]],[[147.92,1265.85],[147.93,300.03],[147.94,907.06],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489191,[[147.91,1179.73],[147.9,1124.94],[147.89,1181.17],[147.88,1286.92],[147.87,1696.18]],[[147.92,1331.54],[147.93,300.03],[147.94,875.18],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489251,[[147.91,1080.32],[147.9,1120.74],[147.89,1184.71],[147.88,1323.65],[147.87,1694.86]],[[147.92,1331.66],[147.93,577.51],[147.94,627.49],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489305,[[147.91,1079.81],[147.9,1120.74],[147.89,1184.75],[147.88,1322.99],[147.87,1684.8]],[[147.92,1331.66],[147.93,576.62],[147.94,627.49],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489354,[[147.91,1079.73],[147.9,1120.74],[147.89,1184.75],[147.88,1322.99],[147.87,1660.72]],[[147.92,1331.67],[147.93,547.74],[147.94,627.49],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489410,[[147.91,1057.35],[147.9,1120.74],[147.89,1184.75],[147.88,1322.99],[147.87,1660.72]],[[147.92,1331.67],[147.93,547.74],[147.94,627.49],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489461,[[147.91,1057.35],[147.9,1120.74],[147.89,1184.75],[147.88,1322.99],[147.87,1646.32]],[[147.92,1328.99],[147.93,547.74],[147.94,627.49],[147.95,703.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489514,[[147.91,686.61],[147.9,806.48],[147.89,1180.75],[147.88,1326.57],[147.87,1646.32]],[[147.92,1363.09],[147.93,619.06],[147.94,631.49],[147.95,699.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489573,[[147.91,686.61],[147.9,975.45],[147.89,1179.06],[147.88,1324.88],[147.87,1626.04]],[[147.92,1393.33],[147.93,619.06],[147.94,631.49],[147.95,699.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489614,[[147.91,611.68],[147.9,975.45],[147.89,1178.67],[147.88,1294.7],[147.87,1628.04]],[[147.92,1363.09],[147.93,619.06],[147.94,631.49],[147.95,699.42],[147.96,1069.04]]]
["binance-futures","SOLUSDT",1746230489682,[[147.95,660.97],[147.94,965.66],[147.93,697.13],[147.92,1147.13],[147.91,998.59]],[[147.96,716.85],[147.97,483.59],[147.98,370.34],[147.99,270.65],[148.0,741.87]]]
["binance-futures","SOLUSDT",1746230489733,[[147.96,532.32],[147.95,450.88],[147.94,793.1],[147.93,935.04],[147.92,1194.98]],[[147.97,357.22],[147.98,182.26],[147.99,402.84],[148.0,535.43],[148.01,477.11]]]
["binance-futures","SOLUSDT",1746230489783,[[147.96,334.59],[147.95,569.89],[147.94,830.67],[147.93,962.3],[147.92,1330.27]],[[147.97,583.89],[147.98,258.02],[147.99,349.66],[148.0,395.32],[148.01,488.04]]]
["binance-futures","SOLUSDT",1746230489828,[[147.96,334.59],[147.95,619.18],[147.94,830.4],[147.93,962.49],[147.92,1364.89]],[[147.97,683.68],[147.98,324.8],[147.99,349.6],[148.0,395.32],[148.01,508.36]]]
["binance-futures","SOLUSDT",1746230489887,[[147.96,334.59],[147.95,619.18],[147.94,833.77],[147.93,962.49],[147.92,1364.89]],[[147.97,686.42],[147.98,324.8],[147.99,349.6],[148.0,519.61],[148.01,733.02]]]
["binance-futures","SOLUSDT",1746230489939,[[147.96,344.39],[147.95,649.5],[147.94,833.77],[147.93,962.65],[147.92,1364.89]],[[147.97,456.81],[147.98,324.53],[147.99,448.27],[148.0,758.49],[148.01,733.02]]]
["binance-futures","SOLUSDT",1746230489977,[[147.96,321.46],[147.95,649.5],[147.94,833.77],[147.93,962.65],[147.92,1364.89]],[[147.97,456.81],[147.98,324.53],[147.99,499.28],[148.0,758.45],[148.01,681.39]]]
["binance-futures","SOLUSDT",1746230490039,[[147.96,321.46],[147.95,649.5],[147.94,837.77],[147.93,963.65],[147.92,1364.89]],[[147.97,456.81],[147.98,324.53],[147.99,501.9],[148.0,758.45],[148.01,681.39]]]
["binance-futures","SOLUSDT",1746230490087,[[147.96,321.46],[147.95,649.5],[147.94,854.04],[147.93,967.65],[147.92,1364.89]],[[147.97,456.81],[147.98,324.53],[147.99,501.9],[148.0,759.32],[148.01,681.39]]]
["binance-futures","SOLUSDT",1746230490148,[[147.96,322.44],[147.95,649.5],[147.94,854.04],[147.93,967.65],[147.92,1364.89]],[[147.97,456.81],[147.98,258.46],[147.99,501.9],[148.0,759.32],[148.01,681.39]]]
["binance-futures","SOLUSDT",1746230490198,[[147.96,324.24],[147.95,649.5],[147.94,854.04],[147.93,967.81],[147.92,1364.89]],[[147.97,456.81],[147.98,505.74],[147.99,403.23],[148.0,894.77],[148.01,682.5]]]
["binance-futures","SOLUSDT",1746230490250,[[147.96,324.28],[147.95,649.5],[147.94,854.04],[147.93,967.89],[147.92,1364.97]],[[147.97,548.82],[147.98,569.45],[147.99,403.23],[148.0,923.85],[148.01,702.53]]]
["binance-futures","SOLUSDT",1746230490304,[[147.96,324.28],[147.95,649.63],[147.94,833.77],[147.93,967.89],[147.92,1364.97]],[[147.97,548.82],[147.98,569.72],[147.99,498.44],[148.0,923.85],[148.01,702.53]]]
["binance-futures","SOLUSDT",1746230490339,[[147.96,324.28],[147.95,649.63],[147.94,833.77],[147.93,988.16],[147.92,1364.97]],[[147.97,547.28],[147.98,569.72],[147.99,498.44],[148.0,923.85],[148.01,702.53]]]
["binance-futures","SOLUSDT",1746230490408,[[147.96,298.01],[147.95,649.36],[147.94,834.04],[147.93,988.24],[147.92,1364.97]],[[147.97,636.39],[147.98,569.83],[147.99,597.4],[148.0,810.36],[148.01,701.42]]]
["binance-futures","SOLUSDT",1746230490456,[[147.96,217.98],[147.95,550.19],[147.94,781.73],[147.93,988.05],[147.92,1364.97]],[[147.97,884.05],[147.98,346.73],[147.99,597.4],[148.0,810.36],[148.01,701.42]]]
["binance-futures","SOLUSDT",1746230490511,[[147.96,217.98],[147.95,550.19],[147.94,781.73],[147.93,988.05],[147.92,1364.97]],[[147.97,884.05],[147.98,346.73],[147.99,597.4],[148.0,810.36],[148.01,702.08]]]
["binance-futures","SOLUSDT",1746230490561,[[147.96,217.98],[147.95,477.98],[147.94,781.73],[147.93,988.05],[147.92,1364.97]],[[147.97,884.05],[147.98,346.73],[147.99,597.4],[148.0,810.36],[148.01,702.08]]]
["binance-futures","SOLUSDT",1746230490699,[[147.96,217.98],[147.95,478.02],[147.94,845.71],[147.93,988.09],[147.92,1364.97]],[[147.97,884.05],[147.98,346.73],[147.99,604.85],[148.0,810.36],[148.01,702.08]]]
["binance-futures","SOLUSDT",1746230490766,[[147.96,1188.9],[147.95,749.42],[147.94,1022.08],[147.93,1271.89],[147.92,1144.21]],[[147.97,209.73],[147.98,8.97],[147.99,110.68],[148.0,546.09],[148.01,560.22]]]
["binance-futures","SOLUSDT",1746230490817,[[147.96,932.95],[147.95,638.21],[147.94,1041.51],[147.93,1114.66],[147.92,1309.81]],[[147.97,262.23],[147.98,163.98],[147.99,292.49],[148.0,961.37],[148.01,596.72]]]
["binance-futures","SOLUSDT",1746230490868,[[147.98,291.17],[147.97,522.66],[147.96,741.04],[147.95,859.9],[147.94,1343.06]],[[147.99,518.69],[148.0,613.35],[148.01,283.94],[148.02,376.48],[148.03,539.58]]]
["binance-futures","SOLUSDT",1746230490918,[[147.98,258.38],[147.97,514.88],[147.96,785.78],[147.95,909.34],[147.94,1441.44]],[[147.99,531.2],[148.0,499.01],[148.01,428.72],[148.02,247.66],[148.03,534.55]]]
["binance-futures","SOLUSDT",1746230490968,[[147.98,447.73],[147.97,515.19],[147.96,915.1],[147.95,811.48],[147.94,1443.48]],[[147.99,561.24],[148.0,563.36],[148.01,409.44],[148.02,370.07],[148.03,861.19]]]
["binance-futures","SOLUSDT",1746230491016,[[147.98,447.56],[147.97,515.19],[147.96,919.1],[147.95,811.52],[147.94,1494.28]],[[147.99,566.37],[148.0,563.36],[148.01,426.56],[148.02,419.36],[148.03,861.19]]]
["binance-futures","SOLUSDT",1746230491060,[[147.98,284.21],[147.97,515.19],[147.96,725.01],[147.95,838.81],[147.94,1494.28]],[[147.99,689.11],[148.0,572.72],[148.01,522.38],[148.02,419.36],[148.03,829.53]]]
["binance-futures","SOLUSDT",1746230491114,[[147.98,284.21],[147.97,515.19],[147.96,725.01],[147.95,838.3],[147.94,1495.17]],[[147.99,689.38],[148.0,572.45],[148.01,523.38],[148.02,419.42],[148.03,828.53]]]
["binance-futures","SOLUSDT",1746230491178,[[147.98,252.04],[147.97,543.43],[147.96,723.4],[147.95,838.3],[147.94,1495.17]],[[147.99,690.82],[148.0,572.45],[148.01,523.38],[148.02,419.42],[148.03,821.73]]]
["binance-futures","SOLUSDT",1746230491228,[[147.98,244.6],[147.97,604.75],[147.96,723.4],[147.95,838.3],[147.94,1445.17]],[[147.99,686.32],[148.0,572.45],[148.01,542.13],[148.02,419.42],[148.03,814.97]]]
["binance-futures","SOLUSDT",1746230491281,[[147.98,241.95],[147.97,604.75],[147.96,723.4],[147.95,838.3],[147.94,1445.17]],[[147.99,696.6],[148.0,572.45],[148.01,542.13],[148.02,419.42],[148.03,814.97]]]
["binance-futures","SOLUSDT",1746230491334,[[147.98,241.94],[147.97,536.87],[147.96,723.4],[147.95,838.3],[147.94,1445.17]],[[147.99,696.6],[148.0,572.45],[148.01,542.13],[148.02,419.58],[148.03,814.97]]]
["binance-futures","SOLUSDT",1746230491381,[[147.98,263.82],[147.97,536.87],[147.96,723.4],[147.95,838.46],[147.94,1445.17]],[[147.99,952.22],[148.0,603.4],[148.01,542.13],[148.02,419.58],[148.03,781.17]]]
["binance-futures","SOLUSDT",1746230491437,[[147.98,263.82],[147.97,536.75],[147.96,723.4],[147.95,838.46],[147.94,1498.17]],[[147.99,962.11],[148.0,667.11],[148.01,426.82],[148.02,419.58],[148.03,781.83]]]
["binance-futures","SOLUSDT",1746230491482,[[147.98,280.23],[147.97,536.75],[147.96,723.4],[147.95,838.54],[147.94,1498.25]],[[147.99,962.11],[148.0,603.4],[148.01,426.82],[148.02,465.66],[148.03,781.91]]]
["binance-futures","SOLUSDT",1746230491540,[[147.98,280.85],[147.97,536.75],[147.96,723.67],[147.95,838.58],[147.94,1498.25]],[[147.99,955.45],[148.0,603.4],[148.01,429.52],[148.02,465.7],[148.03,790.57]]]
["binance-futures","SOLUSDT",1746230491607,[[147.98,273.36],[147.97,536.75],[147.96,723.4],[147.95,838.58],[147.94,1498.25]],[[147.99,955.45],[148.0,603.4],[148.01,429.52],[148.02,465.7],[148.03,790.57]]]
["binance-futures","SOLUSDT",1746230491723,[[147.98,273.36],[147.97,536.75],[147.96,723.4],[147.95,838.58],[147.94,1498.25]],[[147.99,955.45],[148.0,603.4],[148.01,429.52],[148.02,465.7],[148.03,792.6]]]
["binance-futures","SOLUSDT",1746230491783,[[147.98,224.11],[147.97,536.75],[147.96,723.21],[147.95,838.62],[147.94,1498.25]],[[147.99,955.45],[148.0,667.11],[148.01,430.18],[148.02,465.74],[148.03,792.6]]]
["binance-futures","SOLUSDT",1746230491829,[[147.98,224.11],[147.97,536.75],[147.96,723.21],[147.95,838.62],[147.94,1498.65]],[[147.99,955.45],[148.0,603.4],[148.01,430.18],[148.02,465.74],[148.03,792.6]]]
["binance-futures","SOLUSDT",1746230491882,[[147.98,224.11],[147.97,536.75],[147.96,723.48],[147.95,838.62],[147.94,1498.65]],[[147.99,955.45],[148.0,603.4],[148.01,430.18],[148.02,473.04],[148.03,792.6]]]
["binance-futures","SOLUSDT",1746230491938,[[147.98,242.74],[147.97,727.93],[147.96,723.48],[147.95,838.62],[147.94,1424.36]],[[147.99,586.36],[148.0,851.0],[148.01,335.02],[148.02,473.04],[148.03,758.38]]]
["binance-futures","SOLUSDT",1746230491992,[[147.98,236.34],[147.97,661.04],[147.96,723.48],[147.95,838.62],[147.94,1424.36]],[[147.99,682.24],[148.0,836.55],[148.01,430.23],[148.02,473.04],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492044,[[147.98,236.34],[147.97,661.04],[147.96,723.48],[147.95,839.6],[147.94,1424.36]],[[147.99,687.05],[148.0,836.55],[148.01,430.23],[148.02,473.04],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492091,[[147.98,236.34],[147.97,661.04],[147.96,723.49],[147.95,838.8],[147.94,1424.36]],[[147.99,684.45],[148.0,836.55],[148.01,430.23],[148.02,473.04],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492135,[[147.98,224.11],[147.97,661.04],[147.96,723.49],[147.95,838.76],[147.94,1424.36]],[[147.99,679.64],[148.0,836.55],[148.01,430.23],[148.02,507.26],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492198,[[147.98,227.15],[147.97,661.04],[147.96,709.49],[147.95,838.76],[147.94,1424.36]],[[147.99,928.69],[148.0,588.95],[148.01,430.23],[148.02,507.26],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492269,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,938.46],[148.0,588.95],[148.01,430.23],[148.02,507.26],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492317,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,940.99],[148.0,652.66],[148.01,430.33],[148.02,507.26],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492382,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,941.09],[148.0,652.66],[148.01,430.33],[148.02,507.26],[148.03,779.03]]]
["binance-futures","SOLUSDT",1746230492465,[[147.98,227.16],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,945.79],[148.0,652.66],[148.01,430.33],[148.02,507.26],[148.03,779.43]]]
["binance-futures","SOLUSDT",1746230492511,[[147.98,227.16],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.3],[148.0,652.66],[148.01,430.33],[148.02,474.32],[148.03,779.43]]]
["binance-futures","SOLUSDT",1746230492662,[[147.98,227.16],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.3],[148.0,588.95],[148.01,430.33],[148.02,428.53],[148.03,827.43]]]
["binance-futures","SOLUSDT",1746230492697,[[147.98,227.16],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.3],[148.0,588.95],[148.01,430.37],[148.02,428.53],[148.03,827.43]]]
["binance-futures","SOLUSDT",1746230492748,[[147.98,227.16],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.3],[148.0,636.95],[148.01,430.37],[148.02,428.53],[148.03,779.43]]]
["binance-futures","SOLUSDT",1746230492816,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.34],[148.0,636.95],[148.01,433.74],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230492882,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.34],[148.0,700.66],[148.01,433.74],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230492927,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.34],[148.0,636.95],[148.01,433.74],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230492987,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.34],[148.0,700.66],[148.01,433.74],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493032,[[147.98,227.15],[147.97,661.04],[147.96,729.76],[147.95,838.76],[147.94,1424.36]],[[147.99,976.34],[148.0,652.66],[148.01,434.0],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493096,[[147.98,227.15],[147.97,661.24],[147.96,729.56],[147.95,838.76],[147.94,1424.36]],[[147.99,974.66],[148.0,589.32],[148.01,434.0],[148.02,475.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493137,[[147.98,227.15],[147.97,661.24],[147.96,729.56],[147.95,838.76],[147.94,1424.36]],[[147.99,974.66],[148.0,589.32],[148.01,434.0],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493182,[[147.98,227.15],[147.97,661.24],[147.96,729.56],[147.95,838.76],[147.94,1424.36]],[[147.99,992.33],[148.0,589.32],[148.01,434.0],[148.02,428.53],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493260,[[147.98,223.27],[147.97,661.24],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,1002.61],[148.0,653.03],[148.01,434.0],[148.02,428.53],[148.03,829.09]]]
["binance-futures","SOLUSDT",1746230493300,[[147.98,223.27],[147.97,661.24],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,1002.61],[148.0,653.03],[148.01,434.0],[148.02,429.19],[148.03,829.09]]]
["binance-futures","SOLUSDT",1746230493406,[[147.98,223.19],[147.97,641.24],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,998.49],[148.0,589.32],[148.01,434.0],[148.02,429.19],[148.03,829.09]]]
["binance-futures","SOLUSDT",1746230493466,[[147.98,223.19],[147.97,641.24],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,980.92],[148.0,653.03],[148.01,434.0],[148.02,429.19],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493509,[[147.98,223.12],[147.97,641.24],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,986.48],[148.0,653.03],[148.01,448.71],[148.02,429.19],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493649,[[147.98,223.12],[147.97,641.24],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,986.48],[148.0,699.16],[148.01,448.71],[148.02,429.19],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493718,[[147.98,223.12],[147.97,641.28],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,984.77],[148.0,702.54],[148.01,448.71],[148.02,429.19],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493753,[[147.98,223.12],[147.97,641.08],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,984.77],[148.0,656.54],[148.01,496.71],[148.02,429.19],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493814,[[147.98,223.12],[147.97,641.08],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,984.77],[148.0,656.54],[148.01,496.71],[148.02,429.38],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493876,[[147.98,223.12],[147.97,641.08],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,982.44],[148.0,592.83],[148.01,496.71],[148.02,429.38],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230493924,[[147.98,223.12],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,982.44],[148.0,656.54],[148.01,496.71],[148.02,429.38],[148.03,780.09]]]
["binance-futures","SOLUSDT",1746230494046,[[147.98,223.12],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,982.48],[148.0,717.25],[148.01,496.71],[148.02,429.38],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494091,[[147.98,223.07],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,982.48],[148.0,717.25],[148.01,496.71],[148.02,429.38],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494151,[[147.98,223.07],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,982.48],[148.0,717.25],[148.01,496.71],[148.02,430.04],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494198,[[147.98,198.45],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,983.49],[148.0,717.25],[148.01,496.71],[148.02,430.04],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494251,[[147.98,198.45],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,1023.7],[148.0,717.25],[148.01,496.71],[148.02,430.04],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494315,[[147.98,223.45],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.57],[148.0,717.25],[148.01,496.76],[148.02,430.04],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494383,[[147.98,223.45],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,993.0],[148.0,717.25],[148.01,496.76],[148.02,430.04],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494439,[[147.98,223.45],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,989.83],[148.0,717.25],[148.01,496.76],[148.02,429.64],[148.03,860.74]]]
["binance-futures","SOLUSDT",1746230494496,[[147.98,223.45],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,717.25],[148.01,496.76],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494550,[[147.98,228.48],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,717.25],[148.01,496.76],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494613,[[147.98,228.58],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,592.83],[148.01,496.76],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494676,[[147.98,228.58],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,717.25],[148.01,496.76],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494713,[[147.98,228.58],[147.97,641.29],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,713.87],[148.01,496.76],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494912,[[147.98,228.58],[147.97,641.34],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,713.87],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230494972,[[147.98,228.58],[147.97,641.34],[147.96,729.29],[147.95,838.76],[147.94,1424.36]],[[147.99,992.91],[148.0,589.45],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230495109,[[147.98,228.58],[147.97,641.34],[147.96,729.29],[147.95,871.56],[147.94,1424.36]],[[147.99,992.91],[148.0,589.45],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230495180,[[147.98,217.14],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,992.95],[148.0,650.16],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230495212,[[147.98,217.1],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,992.91],[148.0,650.16],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230495284,[[147.98,192.1],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,1001.83],[148.0,650.16],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230495324,[[147.98,192.17],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,1001.83],[148.0,713.87],[148.01,496.5],[148.02,429.64],[148.03,808.35]]]
["binance-futures","SOLUSDT",1746230495389,[[147.98,192.17],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,1001.83],[148.0,713.87],[148.01,496.5],[148.02,429.64],[148.03,937.29]]]
["binance-futures","SOLUSDT",1746230495414,[[147.98,217.17],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,1001.83],[148.0,650.16],[148.01,496.5],[148.02,429.64],[148.03,937.29]]]
["binance-futures","SOLUSDT",1746230495484,[[147.98,217.17],[147.97,641.46],[147.96,719.05],[147.95,871.56],[147.94,1424.36]],[[147.99,1002.84],[148.0,650.16],[148.01,496.5],[148.02,429.64],[148.03,937.29]]]
["binance-futures","SOLUSDT",1746230495560,[[147.98,61.33],[147.97,579.87],[147.96,719.05],[147.95,739.25],[147.94,1424.36]],[[147.99,1066.28],[148.0,714.25],[148.01,448.5],[148.02,477.64],[148.03,1068.5]]]
["binance-futures","SOLUSDT",1746230495614,[[147.98,61.33],[147.97,579.87],[147.96,719.05],[147.95,707.25],[147.94,1424.36]],[[147.99,1066.28],[148.0,714.25],[148.01,448.5],[148.02,478.57],[148.03,1288.86]]]
["binance-futures","SOLUSDT",1746230495664,[[147.98,61.29],[147.97,579.75],[147.96,719.05],[147.95,707.25],[147.94,1424.36]],[[147.99,1066.28],[148.0,714.25],[148.01,448.5],[148.02,546.41],[148.03,1292.25]]]
["binance-futures","SOLUSDT",1746230495715,[[147.98,48.79],[147.97,579.75],[147.96,719.05],[147.95,707.25],[147.94,1424.36]],[[147.99,1066.28],[148.0,714.25],[148.01,467.05],[148.02,504.7],[148.03,1309.14]]]
["binance-futures","SOLUSDT",1746230495745,[[147.98,48.79],[147.97,579.75],[147.96,719.05],[147.95,707.25],[147.94,1424.36]],[[147.99,1114.28],[148.0,714.25],[148.01,467.05],[148.02,504.7],[148.03,1281.24]]]
["binance-futures","SOLUSDT",1746230495838,[[147.98,73.79],[147.97,579.75],[147.96,794.33],[147.95,706.45],[147.94,1424.36]],[[147.99,1084.78],[148.0,650.54],[148.01,467.05],[148.02,504.7],[148.03,1369.08]]]
["binance-futures","SOLUSDT",1746230495963,[[147.98,70.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1080.15],[148.0,652.48],[148.01,467.05],[148.02,504.44],[148.03,1369.08]]]
["binance-futures","SOLUSDT",1746230496023,[[147.98,45.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1081.45],[148.0,716.19],[148.01,467.05],[148.02,504.44],[148.03,1369.08]]]
["binance-futures","SOLUSDT",1746230496080,[[147.98,70.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1032.44],[148.0,591.77],[148.01,418.84],[148.02,504.44],[148.03,1369.08]]]
["binance-futures","SOLUSDT",1746230496225,[[147.98,70.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1032.44],[148.0,591.77],[148.01,418.84],[148.02,504.44],[148.03,1370.29]]]
["binance-futures","SOLUSDT",1746230496256,[[147.98,70.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.44],[148.0,716.19],[148.01,371.84],[148.02,556.44],[148.03,1370.29]]]
["binance-futures","SOLUSDT",1746230496312,[[147.98,70.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.44],[148.0,716.19],[148.01,371.84],[148.02,556.58],[148.03,1370.29]]]
["binance-futures","SOLUSDT",1746230496393,[[147.98,70.75],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.27],[148.0,716.19],[148.01,348.71],[148.02,556.58],[148.03,1398.14]]]
["binance-futures","SOLUSDT",1746230496446,[[147.98,70.6],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.27],[148.0,716.19],[148.01,348.71],[148.02,556.58],[148.03,1398.14]]]
["binance-futures","SOLUSDT",1746230496497,[[147.98,45.78],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.34],[148.0,716.19],[148.01,348.71],[148.02,504.58],[148.03,1398.14]]]
["binance-futures","SOLUSDT",1746230496548,[[147.98,45.78],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.34],[148.0,716.19],[148.01,348.71],[148.02,504.58],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230496617,[[147.98,45.78],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.34],[148.0,716.19],[148.01,349.37],[148.02,504.58],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230496685,[[147.98,46.39],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.34],[148.0,716.19],[148.01,444.58],[148.02,512.0],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230496734,[[147.98,46.39],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.34],[148.0,719.57],[148.01,444.58],[148.02,512.0],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230496811,[[147.98,46.39],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1062.84],[148.0,719.57],[148.01,444.98],[148.02,520.62],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230496916,[[147.98,46.41],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.34],[148.0,719.76],[148.01,444.98],[148.02,520.62],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230496975,[[147.98,46.41],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1033.48],[148.0,719.76],[148.01,444.98],[148.02,520.62],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230497033,[[147.98,46.74],[147.97,579.75],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1063.99],[148.0,719.76],[148.01,444.98],[148.02,520.62],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230497085,[[147.98,49.78],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1034.49],[148.0,719.76],[148.01,444.98],[148.02,520.62],[148.03,1446.14]]]
["binance-futures","SOLUSDT",1746230497133,[[147.98,49.78],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1034.49],[148.0,719.76],[148.01,444.98],[148.02,520.84],[148.03,1415.03]]]
["binance-futures","SOLUSDT",1746230497186,[[147.98,49.78],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1034.49],[148.0,767.76],[148.01,444.98],[148.02,520.84],[148.03,1415.03]]]
["binance-futures","SOLUSDT",1746230497253,[[147.98,49.78],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1033.49],[148.0,595.34],[148.01,496.98],[148.02,520.84],[148.03,1415.03]]]
["binance-futures","SOLUSDT",1746230497299,[[147.98,49.78],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1033.49],[148.0,595.34],[148.01,496.98],[148.02,506.89],[148.03,1415.03]]]
["binance-futures","SOLUSDT",1746230497345,[[147.98,49.78],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1034.5],[148.0,595.34],[148.01,496.98],[148.02,506.89],[148.03,1415.02]]]
["binance-futures","SOLUSDT",1746230497412,[[147.98,48.58],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1035.44],[148.0,719.76],[148.01,496.98],[148.02,506.89],[148.03,1415.02]]]
["binance-futures","SOLUSDT",1746230497505,[[147.98,49.82],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1034.62],[148.0,719.85],[148.01,496.98],[148.02,506.89],[148.03,1415.02]]]
["binance-futures","SOLUSDT",1746230497554,[[147.98,161.12],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1035.62],[148.0,598.81],[148.01,401.77],[148.02,506.89],[148.03,1415.02]]]
["binance-futures","SOLUSDT",1746230497611,[[147.98,161.12],[147.97,646.64],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1035.62],[148.0,598.81],[148.01,402.35],[148.02,506.75],[148.03,1411.67]]]
["binance-futures","SOLUSDT",1746230497651,[[147.98,158.08],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1035.62],[148.0,662.52],[148.01,350.35],[148.02,556.75],[148.03,1391.41]]]
["binance-futures","SOLUSDT",1746230497699,[[147.98,158.08],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1035.62],[148.0,723.23],[148.01,350.35],[148.02,556.75],[148.03,1391.41]]]
["binance-futures","SOLUSDT",1746230497777,[[147.98,158.08],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1038.13],[148.0,723.23],[148.01,350.35],[148.02,556.75],[148.03,1391.41]]]
["binance-futures","SOLUSDT",1746230497823,[[147.98,158.08],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1006.13],[148.0,723.23],[148.01,349.95],[148.02,556.75],[148.03,1380.56]]]
["binance-futures","SOLUSDT",1746230497926,[[147.98,158.08],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1006.13],[148.0,723.28],[148.01,349.95],[148.02,556.75],[148.03,1292.72]]]
["binance-futures","SOLUSDT",1746230498013,[[147.98,161.12],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1006.08],[148.0,595.48],[148.01,335.24],[148.02,506.75],[148.03,1343.72]]]
["binance-futures","SOLUSDT",1746230498074,[[147.98,161.12],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1008.36],[148.0,595.48],[148.01,335.24],[148.02,506.75],[148.03,1343.72]]]
["binance-futures","SOLUSDT",1746230498121,[[147.98,160.87],[147.97,579.75],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,1008.46],[148.0,719.77],[148.01,335.24],[148.02,506.53],[148.03,1224.61]]]
["binance-futures","SOLUSDT",1746230498178,[[147.98,177.57],[147.97,646.64],[147.96,790.29],[147.95,710.45],[147.94,1424.36]],[[147.99,908.45],[148.0,595.35],[148.01,331.79],[148.02,506.53],[148.03,1188.95]]]
["binance-futures","SOLUSDT",1746230498236,[[147.98,295.12],[147.97,650.64],[147.96,790.29],[147.95,706.63],[147.94,1424.36]],[[147.99,908.45],[148.0,594.78],[148.01,316.03],[148.02,506.53],[148.03,911.83]]]
["binance-futures","SOLUSDT",1746230498286,[[147.98,262.44],[147.97,718.52],[147.96,790.29],[147.95,707.52],[147.94,1424.36]],[[147.99,670.0],[148.0,842.38],[148.01,315.42],[148.02,437.37],[148.03,911.83]]]
["binance-futures","SOLUSDT",1746230498312,[[147.98,262.48],[147.97,718.52],[147.96,790.42],[147.95,707.52],[147.94,1424.36]],[[147.99,670.0],[148.0,842.38],[148.01,314.76],[148.02,437.37],[148.03,911.17]]]
["binance-futures","SOLUSDT",1746230498386,[[147.98,281.72],[147.97,716.52],[147.96,790.42],[147.95,707.52],[147.94,1424.36]],[[147.99,668.86],[148.0,842.38],[148.01,314.76],[148.02,429.95],[148.03,911.17]]]
["binance-futures","SOLUSDT",1746230498442,[[147.98,212.41],[147.97,649.63],[147.96,790.42],[147.95,707.52],[147.94,1424.36]],[[147.99,738.15],[148.0,842.38],[148.01,314.76],[148.02,429.95],[148.03,912.31]]]
["binance-futures","SOLUSDT",1746230498487,[[147.98,212.41],[147.97,649.63],[147.96,790.42],[147.95,707.52],[147.94,1424.36]],[[147.99,739.01],[148.0,842.38],[148.01,314.76],[148.02,423.66],[148.03,912.31]]]
["binance-futures","SOLUSDT",1746230498542,[[147.98,236.73],[147.97,645.63],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1019.26],[148.0,719.2],[148.01,311.85],[148.02,423.77],[148.03,912.31]]]
["binance-futures","SOLUSDT",1746230498593,[[147.98,207.28],[147.97,579.87],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,989.76],[148.0,719.2],[148.01,311.85],[148.02,423.77],[148.03,912.31]]]
["binance-futures","SOLUSDT",1746230498662,[[147.98,204.58],[147.97,579.87],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1019.26],[148.0,719.2],[148.01,361.13],[148.02,423.77],[148.03,912.31]]]
["binance-futures","SOLUSDT",1746230498708,[[147.98,204.58],[147.97,579.87],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1019.26],[148.0,719.2],[148.01,361.13],[148.02,423.77],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230498771,[[147.98,204.58],[147.97,579.86],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1020.26],[148.0,719.2],[148.01,361.79],[148.02,424.43],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230498817,[[147.98,204.58],[147.97,579.86],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1052.51],[148.0,719.4],[148.01,361.79],[148.02,424.43],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230498887,[[147.98,204.58],[147.97,579.86],[147.96,794.29],[147.95,706.45],[147.94,1424.36]],[[147.99,1045.76],[148.0,719.4],[148.01,361.79],[148.02,424.43],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230498944,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1014.52],[148.0,719.4],[148.01,361.94],[148.02,424.43],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230499031,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1034.4],[148.0,719.4],[148.01,362.58],[148.02,424.86],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230499068,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1069.71],[148.0,719.4],[148.01,362.58],[148.02,424.86],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230499122,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1008.97],[148.0,719.4],[148.01,362.58],[148.02,424.86],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230499258,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1049.51],[148.0,719.4],[148.01,362.58],[148.02,424.86],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230499310,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1020.5],[148.0,719.4],[148.01,362.58],[148.02,424.86],[148.03,912.97]]]
["binance-futures","SOLUSDT",1746230499355,[[147.98,179.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1081.24],[148.0,719.4],[148.01,313.58],[148.02,454.58],[148.03,912.3]]]
["binance-futures","SOLUSDT",1746230499405,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1021.37],[148.0,719.4],[148.01,313.58],[148.02,456.58],[148.03,912.3]]]
["binance-futures","SOLUSDT",1746230499458,[[147.98,204.58],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1021.37],[148.0,719.4],[148.01,313.58],[148.02,406.58],[148.03,964.3]]]
["binance-futures","SOLUSDT",1746230499529,[[147.98,204.7],[147.97,579.86],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1022.38],[148.0,719.4],[148.01,313.58],[148.02,406.58],[148.03,964.3]]]
["binance-futures","SOLUSDT",1746230499588,[[147.98,207.74],[147.97,579.87],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1022.38],[148.0,658.69],[148.01,312.92],[148.02,406.58],[148.03,912.3]]]
["binance-futures","SOLUSDT",1746230499628,[[147.98,207.74],[147.97,579.75],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1022.38],[148.0,719.4],[148.01,312.92],[148.02,406.58],[148.03,912.3]]]
["binance-futures","SOLUSDT",1746230499769,[[147.98,207.74],[147.97,579.75],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1023.66],[148.0,655.69],[148.01,312.92],[148.02,406.47],[148.03,912.3]]]
["binance-futures","SOLUSDT",1746230499825,[[147.98,207.78],[147.97,579.75],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1023.7],[148.0,655.69],[148.01,312.92],[148.02,405.8],[148.03,903.64]]]
["binance-futures","SOLUSDT",1746230499869,[[147.98,207.74],[147.97,579.75],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,1023.66],[148.0,655.69],[148.01,312.92],[148.02,405.8],[148.03,903.64]]]
["binance-futures","SOLUSDT",1746230499990,[[147.98,207.74],[147.97,646.64],[147.96,794.02],[147.95,706.72],[147.94,1424.36]],[[147.99,777.07],[148.0,903.29],[148.01,312.92],[148.02,405.8],[148.03,903.64]]]
["binance-futures","SOLUSDT",1746230500028,[[147.98,182.74],[147.97,552.08],[147.96,794.02],[147.95,706.72],[147.94,1460.36]],[[147.99,1055.18],[148.0,719.4],[148.01,312.92],[148.02,405.8],[148.03,903.64]]]
["binance-futures","SOLUSDT",1746230500124,[[147.98,38.43],[147.97,552.08],[147.96,790.02],[147.95,710.72],[147.94,1460.36]],[[147.99,1117.61],[148.0,719.49],[148.01,312.92],[148.02,406.46],[148.03,907.01]]]
["binance-futures","SOLUSDT",1746230500173,[[147.98,38.43],[147.97,552.08],[147.96,790.02],[147.95,710.72],[147.94,1460.36]],[[147.99,1117.61],[148.0,719.49],[148.01,312.92],[148.02,406.46],[148.03,910.38]]]
["binance-futures","SOLUSDT",1746230500188,[[147.98,38.7],[147.97,552.08],[147.96,790.02],[147.95,710.72],[147.94,1460.36]],[[147.99,1117.61],[148.0,719.49],[148.01,312.92],[148.02,406.46],[148.03,911.04]]]
["binance-futures","SOLUSDT",1746230500269,[[147.98,38.7],[147.97,552.08],[147.96,790.02],[147.95,710.72],[147.94,1460.36]],[[147.99,1125.18],[148.0,719.49],[148.01,312.92],[148.02,406.46],[148.03,912.72]]]
["binance-futures","SOLUSDT",1746230500335,[[147.98,38.85],[147.97,479.71],[147.96,790.02],[147.95,710.72],[147.94,1460.36]],[[147.99,1093.94],[148.0,719.49],[148.01,312.92],[148.02,406.46],[148.03,912.72]]]
["binance-futures","SOLUSDT",1746230500392,[[147.97,423.58],[147.96,574.82],[147.95,717.04],[147.94,1464.78]],[[147.98,846.53],[147.99,1072.83],[148.0,570.75],[148.01,226.73],[148.02,573.44]]]
["binance-futures","SOLUSDT",1746230500443,[[147.97,323.91],[147.96,620.96],[147.95,837.8],[147.94,1468.17],[147.9,1263.89]],[[147.98,1057.09],[147.99,759.43],[148.0,548.29],[148.01,295.78],[148.02,589.9]]]
["binance-futures","SOLUSDT",1746230500495,[[147.97,308.3],[147.96,620.96],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,862.77],[147.99,987.33],[148.0,548.29],[148.01,295.78],[148.02,589.9]]]
["binance-futures","SOLUSDT",1746230500547,[[147.97,308.3],[147.96,649.22],[147.95,834.43],[147.94,1471.54],[147.93,1674.92]],[[147.98,869.61],[147.99,983.48],[148.0,548.29],[148.01,295.78],[148.02,573.01]]]
["binance-futures","SOLUSDT",1746230500606,[[147.97,308.3],[147.96,649.22],[147.95,834.43],[147.94,1468.17],[147.93,1674.92]],[[147.98,877.13],[147.99,974.59],[148.0,548.29],[148.01,295.78],[148.02,588.72]]]
["binance-futures","SOLUSDT",1746230500657,[[147.97,308.3],[147.96,649.22],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,877.44],[147.99,974.59],[148.0,548.29],[148.01,295.78],[148.02,588.72]]]
["binance-futures","SOLUSDT",1746230500716,[[147.97,308.3],[147.96,649.22],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,877.44],[147.99,974.59],[148.0,544.91],[148.01,246.78],[148.02,588.72]]]
["binance-futures","SOLUSDT",1746230500775,[[147.97,308.3],[147.96,649.22],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,881.85],[147.99,971.07],[148.0,544.91],[148.01,246.78],[148.02,588.72]]]
["binance-futures","SOLUSDT",1746230500802,[[147.97,311.34],[147.96,649.22],[147.95,834.43],[147.94,1471.54],[147.93,1674.92]],[[147.98,881.85],[147.99,907.36],[148.0,544.91],[148.01,246.78],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230500875,[[147.97,311.34],[147.96,790.21],[147.95,834.43],[147.94,1471.54],[147.93,1674.92]],[[147.98,812.54],[147.99,846.65],[148.0,544.91],[148.01,246.78],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230500912,[[147.97,311.34],[147.96,858.14],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,812.54],[147.99,846.65],[148.0,544.91],[148.01,246.12],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230500989,[[147.97,311.34],[147.96,858.14],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,816.16],[147.99,846.65],[148.0,544.91],[148.01,246.12],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230501046,[[147.97,308.79],[147.96,723.32],[147.95,834.43],[147.94,1471.54],[147.93,1674.92]],[[147.98,816.16],[147.99,846.35],[148.0,544.91],[148.01,246.12],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230501202,[[147.97,311.83],[147.96,723.32],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,823.58],[147.99,970.77],[148.0,544.91],[148.01,246.12],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230501254,[[147.97,311.83],[147.96,723.32],[147.95,837.8],[147.94,1468.17],[147.93,1674.92]],[[147.98,820.06],[147.99,907.06],[148.0,544.91],[148.01,246.12],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230501289,[[147.97,311.87],[147.96,695.06],[147.95,837.8],[147.94,1468.17],[147.93,1710.93]],[[147.98,821.37],[147.99,970.77],[148.0,544.91],[148.01,246.12],[148.02,589.12]]]
["binance-futures","SOLUSDT",1746230501357,[[147.97,308.87],[147.96,695.06],[147.95,834.43],[147.94,1471.54],[147.93,1710.93]],[[147.98,821.29],[147.99,970.77],[148.0,544.91],[148.01,262.02],[148.02,573.2]]]
["binance-futures","SOLUSDT",1746230501406,[[147.97,310.62],[147.96,695.06],[147.95,834.43],[147.94,1471.54],[147.93,1710.93]],[[147.98,824.18],[147.99,970.77],[148.0,544.91],[148.01,277.39],[148.02,573.2]]]
["binance-futures","SOLUSDT",1746230501462,[[147.97,310.62],[147.96,695.06],[147.95,834.43],[147.94,1471.54],[147.93,1710.93]],[[147.98,823.72],[147.99,907.06],[148.0,544.91],[148.01,277.39],[148.02,588.24]]]
["binance-futures","SOLUSDT",1746230501510,[[147.97,310.62],[147.96,695.06],[147.95,834.43],[147.94,1471.54],[147.93,1710.93]],[[147.98,823.74],[147.99,846.35],[148.0,544.91],[148.01,277.39],[148.02,588.24]]]
["binance-futures","SOLUSDT",1746230501563,[[147.97,310.62],[147.96,695.06],[147.95,837.8],[147.94,1468.17],[147.93,1710.93]],[[147.98,823.74],[147.99,970.77],[148.0,544.91],[148.01,277.39],[148.02,588.24]]]
["binance-futures","SOLUSDT",1746230501619,[[147.97,310.62],[147.96,695.06],[147.95,837.8],[147.94,1468.17],[147.93,1710.93]],[[147.98,827.09],[147.99,970.77],[148.0,544.91],[148.01,276.71],[148.02,588.24]]]
["binance-futures","SOLUSDT",1746230501689,[[147.97,310.62],[147.96,695.06],[147.95,837.8],[147.94,1468.17],[147.93,1710.93]],[[147.98,827.09],[147.99,970.77],[148.0,544.91],[148.01,276.71],[148.02,588.24]]]
["binance-futures","SOLUSDT",1746230501791,[[147.97,310.62],[147.96,695.06],[147.95,837.8],[147.94,1468.17],[147.93,1710.93]],[[147.98,827.09],[147.99,970.77],[148.0,545.59],[148.01,276.71],[148.02,588.24]]]
["binance-futures","SOLUSDT",1746230501854,[[147.97,310.62],[147.96,695.06],[147.95,837.81],[147.94,1468.16],[147.93,1710.93]],[[147.98,828.1],[147.99,970.77],[148.0,545.59],[148.01,276.71],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230501890,[[147.97,310.62],[147.96,695.06],[147.95,837.81],[147.94,1468.16],[147.93,1710.93]],[[147.98,834.45],[147.99,970.77],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230501999,[[147.97,310.62],[147.96,695.06],[147.95,837.81],[147.94,1365.16],[147.93,1710.93]],[[147.98,834.45],[147.99,970.77],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502050,[[147.97,310.66],[147.96,695.18],[147.95,837.81],[147.94,1365.16],[147.93,1710.93]],[[147.98,834.45],[147.99,907.06],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502114,[[147.97,310.66],[147.96,695.18],[147.95,841.18],[147.94,1361.79],[147.93,1710.93]],[[147.98,834.45],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502166,[[147.97,310.66],[147.96,761.95],[147.95,841.18],[147.94,1361.79],[147.93,1710.93]],[[147.98,835.46],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502214,[[147.97,310.66],[147.96,829.88],[147.95,841.18],[147.94,1365.16],[147.93,1710.93]],[[147.98,835.46],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502246,[[147.97,310.66],[147.96,829.88],[147.95,841.18],[147.94,1365.16],[147.93,1712.1]],[[147.98,835.46],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502323,[[147.97,310.66],[147.96,829.88],[147.95,841.18],[147.94,1365.16],[147.93,1712.1]],[[147.98,834.46],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502380,[[147.97,310.66],[147.96,695.06],[147.95,841.18],[147.94,1365.16],[147.93,1712.1]],[[147.98,835.48],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,588.9]]]
["binance-futures","SOLUSDT",1746230502430,[[147.97,310.66],[147.96,695.06],[147.95,837.81],[147.94,1368.63],[147.93,1712.1]],[[147.98,834.34],[147.99,846.35],[148.0,545.59],[148.01,276.79],[148.02,607.44]]]
["binance-futures","SOLUSDT",1746230502469,[[147.97,313.7],[147.96,695.06],[147.95,837.81],[147.94,1365.26],[147.93,1712.1]],[[147.98,834.8],[147.99,970.77],[148.0,545.59],[148.01,276.79],[148.02,607.44]]]
["binance-futures","SOLUSDT",1746230502532,[[147.97,313.7],[147.96,695.06],[147.95,841.18],[147.94,1365.26],[147.93,1712.1]],[[147.98,834.8],[147.99,907.07],[148.0,545.59],[148.01,276.79],[148.02,606.78]]]
["binance-futures","SOLUSDT",1746230502583,[[147.97,313.7],[147.96,695.06],[147.95,841.18],[147.94,1365.26],[147.93,1712.1]],[[147.98,836.12],[147.99,970.78],[148.0,545.59],[148.01,276.79],[148.02,606.78]]]
["binance-futures","SOLUSDT",1746230502639,[[147.97,313.7],[147.96,695.06],[147.95,837.81],[147.94,1368.63],[147.93,1712.1]],[[147.98,836.55],[147.99,970.78],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230502712,[[147.97,313.7],[147.96,695.06],[147.95,837.81],[147.94,1368.53],[147.93,1712.1]],[[147.98,836.98],[147.99,970.78],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230502790,[[147.97,313.7],[147.96,695.06],[147.95,841.18],[147.94,1365.16],[147.93,1712.1]],[[147.98,837.38],[147.99,970.78],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230502835,[[147.97,313.7],[147.96,695.06],[147.95,841.19],[147.94,1365.15],[147.93,1712.1]],[[147.98,837.38],[147.99,970.78],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230502891,[[147.97,313.7],[147.96,695.06],[147.95,844.56],[147.94,1361.78],[147.93,1712.1]],[[147.98,838.66],[147.99,970.78],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230502940,[[147.97,313.7],[147.96,695.06],[147.95,841.19],[147.94,1365.15],[147.93,1712.1]],[[147.98,838.66],[147.99,970.78],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503040,[[147.97,313.7],[147.96,695.06],[147.95,844.56],[147.94,1361.78],[147.93,1712.1]],[[147.98,840.11],[147.99,969.48],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503093,[[147.97,313.7],[147.96,695.06],[147.95,841.19],[147.94,1365.15],[147.93,1712.1]],[[147.98,840.11],[147.99,905.77],[148.0,579.81],[148.01,276.79],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503146,[[147.97,313.7],[147.96,695.18],[147.95,841.19],[147.94,1365.15],[147.93,1712.1]],[[147.98,840.11],[147.99,845.06],[148.0,579.81],[148.01,276.79],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503209,[[147.97,313.7],[147.96,695.18],[147.95,844.56],[147.94,1361.78],[147.93,1712.1]],[[147.98,870.2],[147.99,1007.71],[148.0,579.44],[148.01,311.05],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503262,[[147.97,327.19],[147.96,695.18],[147.95,844.56],[147.94,1361.78],[147.93,1712.1]],[[147.98,879.29],[147.99,883.29],[148.0,604.77],[148.01,311.05],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503312,[[147.97,338.44],[147.96,695.18],[147.95,841.19],[147.94,1361.78],[147.93,1712.1]],[[147.98,879.27],[147.99,883.29],[148.0,604.77],[148.01,311.05],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503378,[[147.97,338.44],[147.96,695.18],[147.95,841.19],[147.94,1364.35],[147.93,1712.1]],[[147.98,879.27],[147.99,947.0],[148.0,604.77],[148.01,311.05],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503435,[[147.97,338.44],[147.96,762.07],[147.95,841.19],[147.94,1365.15],[147.93,1712.1]],[[147.98,880.8],[147.99,883.29],[148.0,604.77],[148.01,311.05],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503482,[[147.97,338.44],[147.96,830.0],[147.95,841.19],[147.94,1365.15],[147.93,1712.1]],[[147.98,785.33],[147.99,883.29],[148.0,604.77],[148.01,311.05],[148.02,573.22]]]
["binance-futures","SOLUSDT",1746230503537,[[147.97,617.26],[147.96,865.5],[147.95,844.56],[147.94,1361.78],[147.93,1676.04]],[[147.98,728.62],[147.99,883.24],[148.0,604.77],[148.01,311.05],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503600,[[147.97,557.04],[147.96,865.5],[147.95,844.56],[147.94,1361.78],[147.93,1676.04]],[[147.98,728.67],[147.99,883.24],[148.0,604.77],[148.01,311.05],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503638,[[147.97,521.95],[147.96,865.38],[147.95,841.19],[147.94,1361.78],[147.93,1676.04]],[[147.98,720.32],[147.99,883.24],[148.0,604.77],[148.01,311.05],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503698,[[147.97,647.22],[147.96,865.77],[147.95,841.84],[147.94,1365.15],[147.93,1676.04]],[[147.98,375.08],[147.99,635.61],[148.0,852.38],[148.01,310.41],[148.02,572.56]]]
["binance-futures","SOLUSDT",1746230503735,[[147.97,647.22],[147.96,865.77],[147.95,841.84],[147.94,1365.15],[147.93,1676.04]],[[147.98,342.54],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230503808,[[147.97,643.18],[147.96,865.77],[147.95,841.84],[147.94,1361.78],[147.93,1679.41]],[[147.98,294.22],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230503866,[[147.97,643.18],[147.96,865.77],[147.95,845.21],[147.94,1361.78],[147.93,1679.41]],[[147.98,294.22],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230503923,[[147.97,623.87],[147.96,865.77],[147.95,841.84],[147.94,1365.15],[147.93,1679.41]],[[147.98,294.22],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230503996,[[147.97,623.87],[147.96,865.82],[147.95,845.21],[147.94,1361.78],[147.93,1679.41]],[[147.98,294.22],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504063,[[147.97,554.56],[147.96,731.0],[147.95,841.84],[147.94,1361.78],[147.93,1679.41]],[[147.98,294.24],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504118,[[147.97,522.56],[147.96,730.61],[147.95,841.84],[147.94,1365.15],[147.93,1679.41]],[[147.98,363.55],[147.99,742.84],[148.0,944.53],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504154,[[147.97,518.24],[147.96,730.61],[147.95,933.99],[147.94,1365.15],[147.93,1679.41]],[[147.98,363.55],[147.99,742.84],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504208,[[147.97,518.24],[147.96,731.0],[147.95,933.99],[147.94,1365.15],[147.93,1679.41]],[[147.98,363.38],[147.99,742.84],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504277,[[147.97,518.24],[147.96,731.0],[147.95,933.99],[147.94,1361.78],[147.93,1676.04]],[[147.98,373.47],[147.99,742.84],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504305,[[147.97,518.24],[147.96,731.0],[147.95,841.84],[147.94,1415.15],[147.93,1676.04]],[[147.98,373.47],[147.99,742.84],[148.0,944.53],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504384,[[147.97,516.45],[147.96,730.61],[147.95,841.84],[147.94,1447.15],[147.93,1692.93]],[[147.98,373.55],[147.99,742.84],[148.0,944.53],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504434,[[147.97,518.26],[147.96,730.61],[147.95,933.99],[147.94,1447.15],[147.93,1692.93]],[[147.98,373.55],[147.99,742.84],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504489,[[147.97,326.65],[147.96,730.61],[147.95,841.84],[147.94,1464.78],[147.93,1693.59]],[[147.98,371.01],[147.99,682.13],[148.0,852.38],[148.01,306.41],[148.02,583.32]]]
["binance-futures","SOLUSDT",1746230504538,[[147.97,323.92],[147.96,730.61],[147.95,841.84],[147.94,1464.78],[147.93,1693.59]],[[147.98,373.59],[147.99,929.76],[148.0,696.92],[148.01,310.41],[148.02,579.32]]]
["binance-futures","SOLUSDT",1746230504595,[[147.97,325.25],[147.96,730.61],[147.95,937.36],[147.94,1464.78],[147.93,1724.18]],[[147.98,373.59],[147.99,929.76],[148.0,604.77],[148.01,310.41],[148.02,579.32]]]
["binance-futures","SOLUSDT",1746230504644,[[147.97,320.2],[147.96,730.61],[147.95,937.36],[147.94,1464.78],[147.93,1724.18]],[[147.98,373.59],[147.99,929.76],[148.0,604.83],[148.01,310.41],[148.02,579.32]]]
["binance-futures","SOLUSDT",1746230504716,[[147.97,320.2],[147.96,730.61],[147.95,933.99],[147.94,1468.15],[147.93,1724.18]],[[147.98,373.59],[147.99,929.76],[148.0,604.83],[148.01,310.41],[148.02,579.32]]]
["binance-futures","SOLUSDT",1746230504793,[[147.97,320.2],[147.96,695.16],[147.95,933.99],[147.94,1468.15],[147.93,1765.69]],[[147.98,372.59],[147.99,990.47],[148.0,604.83],[148.01,310.41],[148.02,579.32]]]
["binance-futures","SOLUSDT",1746230504827,[[147.97,320.2],[147.96,695.16],[147.95,937.09],[147.94,1465.05],[147.93,1765.69]],[[147.98,372.59],[147.99,990.47],[148.0,604.83],[148.01,310.41],[148.02,579.32]]]
["binance-futures","SOLUSDT",1746230504899,[[147.97,320.2],[147.96,721.34],[147.95,937.09],[147.94,1465.05],[147.93,1731.58]],[[147.98,361.79],[147.99,929.76],[148.0,604.83],[148.01,310.41],[148.02,579.98]]]
["binance-futures","SOLUSDT",1746230504951,[[147.97,320.2],[147.96,695.16],[147.95,933.72],[147.94,1465.05],[147.93,1773.09]],[[147.98,361.88],[147.99,929.76],[148.0,604.83],[148.01,310.41],[148.02,579.98]]]
["binance-futures","SOLUSDT",1746230505002,[[147.97,320.17],[147.96,695.16],[147.95,844.94],[147.94,1465.05],[147.93,1773.09]],[[147.98,361.88],[147.99,990.47],[148.0,696.98],[148.01,310.41],[148.02,613.75]]]
["binance-futures","SOLUSDT",1746230505061,[[147.97,320.17],[147.96,695.16],[147.95,841.57],[147.94,1468.42],[147.93,1773.09]],[[147.98,362.88],[147.99,990.47],[148.0,696.98],[148.01,310.41],[148.02,613.75]]]
["binance-futures","SOLUSDT",1746230505130,[[147.97,320.17],[147.96,695.16],[147.95,841.57],[147.94,1468.42],[147.93,1773.09]],[[147.98,363.06],[147.99,1054.18],[148.0,696.98],[148.01,310.41],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505191,[[147.97,320.17],[147.96,695.16],[147.95,840.92],[147.94,1468.42],[147.93,1773.09]],[[147.98,489.25],[147.99,1054.18],[148.0,696.98],[148.01,311.32],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505227,[[147.97,320.17],[147.96,695.16],[147.95,844.29],[147.94,1465.05],[147.93,1773.09]],[[147.98,489.29],[147.99,1054.18],[148.0,696.98],[148.01,311.32],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505292,[[147.97,320.17],[147.96,695.16],[147.95,844.29],[147.94,1465.05],[147.93,1773.09]],[[147.98,499.48],[147.99,1054.18],[148.0,696.98],[148.01,311.32],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505330,[[147.97,320.17],[147.96,695.16],[147.95,844.29],[147.94,1465.05],[147.93,1773.09]],[[147.98,505.87],[147.99,1054.18],[148.0,696.98],[148.01,311.32],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505393,[[147.97,320.24],[147.96,695.16],[147.95,820.65],[147.94,1468.42],[147.93,1773.09]],[[147.98,505.87],[147.99,990.47],[148.0,696.98],[148.01,311.32],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505458,[[147.97,317.54],[147.96,526.19],[147.95,820.65],[147.94,1468.42],[147.93,1773.09]],[[147.98,530.44],[147.99,990.47],[148.0,696.98],[148.01,311.98],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505508,[[147.97,386.85],[147.96,593.08],[147.95,933.01],[147.94,1465.05],[147.93,1773.09]],[[147.98,505.22],[147.99,929.76],[148.0,697.64],[148.01,311.98],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505561,[[147.97,386.85],[147.96,762.05],[147.95,934.22],[147.94,1465.05],[147.93,1773.09]],[[147.98,437.34],[147.99,929.76],[148.0,605.49],[148.01,311.98],[148.02,622.66]]]
["binance-futures","SOLUSDT",1746230505604,[[147.97,317.54],[147.96,695.16],[147.95,849.45],[147.94,1468.42],[147.93,1777.1]],[[147.98,665.78],[147.99,929.76],[148.0,792.19],[148.01,311.32],[148.02,671.3]]]
["binance-futures","SOLUSDT",1746230505638,[[147.97,317.54],[147.96,695.16],[147.95,849.45],[147.94,1361.25],[147.93,1777.1]],[[147.98,665.41],[147.99,929.76],[148.0,792.19],[148.01,311.32],[148.02,671.3]]]
["binance-futures","SOLUSDT",1746230505716,[[147.96,8.37],[147.95,783.54],[147.94,1357.57],[147.93,1084.13]],[[147.97,1574.17],[147.98,1212.58],[147.99,735.61],[148.0,544.51],[148.01,312.11]]]
["binance-futures","SOLUSDT",1746230505766,[[147.95,311.05],[147.94,526.57],[147.93,842.13],[147.92,1149.31],[147.91,847.43]],[[147.96,1054.98],[147.97,851.35],[147.98,772.87],[147.99,722.64],[148.0,667.76]]]
["binance-futures","SOLUSDT",1746230505818,[[147.95,366.2],[147.94,589.34],[147.93,999.1],[147.92,1319.73],[147.91,846.03]],[[147.96,489.66],[147.97,1125.35],[147.98,777.26],[147.99,646.41],[148.0,717.08]]]
["binance-futures","SOLUSDT",1746230505870,[[147.95,366.32],[147.94,626.7],[147.93,999.1],[147.92,1319.46],[147.91,846.3]],[[147.96,574.32],[147.97,1125.35],[147.98,777.26],[147.99,672.63],[148.0,746.08]]]
["binance-futures","SOLUSDT",1746230505917,[[147.95,366.32],[147.94,655.74],[147.93,1000.47],[147.92,1335.05],[147.91,850.31]],[[147.96,645.84],[147.97,1125.35],[147.98,776.6],[147.99,601.01],[148.0,746.08]]]
["binance-futures","SOLUSDT",1746230505964,[[147.95,366.32],[147.94,655.74],[147.93,1000.47],[147.92,1470.34],[147.91,821.33]],[[147.96,715.77],[147.97,1057.77],[147.98,774.95],[147.99,600.31],[148.0,746.08]]]
["binance-futures","SOLUSDT",1746230506026,[[147.95,366.2],[147.94,655.74],[147.93,1000.47],[147.92,1438.34],[147.91,880.66]],[[147.96,806.28],[147.97,1057.77],[147.98,772.3],[147.99,600.31],[148.0,746.08]]]
["binance-futures","SOLUSDT",1746230506079,[[147.95,366.28],[147.94,655.74],[147.93,1000.45],[147.92,1436.59],[147.91,878.39]],[[147.96,806.28],[147.97,1057.77],[147.98,768.17],[147.99,600.31],[148.0,746.08]]]
["binance-futures","SOLUSDT",1746230506133,[[147.95,366.21],[147.94,641.74],[147.93,1014.65],[147.92,1436.59],[147.91,878.19]],[[147.96,832.99],[147.97,1118.48],[147.98,745.0],[147.99,539.6],[148.0,650.87]]]
["binance-futures","SOLUSDT",1746230506174,[[147.95,21.27],[147.94,283.14],[147.93,533.69],[147.92,1544.91],[147.91,512.81]],[[147.96,1395.95],[147.97,871.21],[147.98,681.29],[147.99,671.91],[148.0,666.87]]]
["binance-futures","SOLUSDT",1746230506234,[[147.94,102.63],[147.93,474.48],[147.92,1436.68],[147.91,627.3]],[[147.95,1332.61],[147.96,681.19],[147.97,610.65],[147.98,638.63],[147.99,916.46]]]
["binance-futures","SOLUSDT",1746230506284,[[147.94,132.91],[147.93,533.34],[147.92,1475.6],[147.91,634.06],[147.89,1152.36]],[[147.95,1339.0],[147.96,626.89],[147.97,610.71],[147.98,639.29],[147.99,916.46]]]
["binance-futures","SOLUSDT",1746230506339,[[147.94,132.91],[147.93,533.34],[147.92,1425.6],[147.91,654.34],[147.9,1694.52]],[[147.95,1341.0],[147.96,626.89],[147.97,610.71],[147.98,689.64],[147.99,884.7]]]
["binance-futures","SOLUSDT",1746230506386,[[147.94,132.91],[147.93,598.15],[147.92,1425.6],[147.91,652.44],[147.9,1694.52]],[[147.95,1341.0],[147.96,626.89],[147.97,610.71],[147.98,689.64],[147.99,884.7]]]
["binance-futures","SOLUSDT",1746230506443,[[147.94,132.91],[147.93,598.15],[147.92,1352.43],[147.91,655.81],[147.9,1748.32]],[[147.95,1334.69],[147.96,626.89],[147.97,610.82],[147.98,689.64],[147.99,881.33]]]
["binance-futures","SOLUSDT",1746230506489,[[147.94,82.91],[147.93,598.15],[147.92,1355.8],[147.91,652.44],[147.9,1748.32]],[[147.95,1340.92],[147.96,645.05],[147.97,547.11],[147.98,689.64],[147.99,881.33]]]
["binance-futures","SOLUSDT",1746230506543,[[147.94,59.53],[147.93,584.15],[147.92,1311.92],[147.91,547.37],[147.9,1750.59]],[[147.95,1418.29],[147.96,635.0],[147.97,547.11],[147.98,689.64],[147.99,1016.62]]]
["binance-futures","SOLUSDT",1746230506597,[[147.94,59.53],[147.93,584.15],[147.92,1349.5],[147.91,595.28],[147.9,1750.59]],[[147.95,1390.99],[147.96,632.42],[147.97,547.11],[147.98,732.33],[147.99,1016.62]]]
["binance-futures","SOLUSDT",1746230506645,[[147.94,59.53],[147.93,584.15],[147.92,1346.13],[147.91,648.28],[147.9,1770.9]],[[147.95,1435.49],[147.96,619.2],[147.97,547.11],[147.98,732.28],[147.99,1016.62]]]
["binance-futures","SOLUSDT",1746230506702,[[147.94,59.53],[147.93,584.15],[147.92,1312.13],[147.91,545.55],[147.9,1750.32]],[[147.95,1435.64],[147.96,619.05],[147.97,547.11],[147.98,732.28],[147.99,1016.62]]]
["binance-futures","SOLUSDT",1746230506749,[[147.94,61.75],[147.93,481.18],[147.92,1259.63],[147.91,545.67],[147.9,1750.48]],[[147.95,1404.4],[147.96,622.43],[147.97,547.11],[147.98,732.4],[147.99,1016.7]]]
["binance-futures","SOLUSDT",1746230506808,[[147.94,65.3],[147.93,481.18],[147.92,1256.26],[147.91,577.67],[147.9,1770.79]],[[147.95,1404.4],[147.96,622.43],[147.97,547.11],[147.98,682.05],[147.99,1065.5]]]
["binance-futures","SOLUSDT",1746230506856,[[147.94,65.42],[147.93,481.18],[147.92,1259.63],[147.91,577.27],[147.9,1770.79]],[[147.95,1435.64],[147.96,622.43],[147.97,547.11],[147.98,682.05],[147.99,1065.5]]]
["binance-futures","SOLUSDT",1746230506911,[[147.94,65.42],[147.93,481.18],[147.92,1297.0],[147.91,577.31],[147.9,1770.79]],[[147.95,1386.78],[147.96,558.72],[147.97,547.11],[147.98,682.09],[147.99,1065.5]]]
["binance-futures","SOLUSDT",1746230506966,[[147.94,65.42],[147.93,481.18],[147.92,1259.63],[147.91,577.31],[147.9,1770.79]],[[147.95,1386.78],[147.96,558.72],[147.97,547.11],[147.98,682.09],[147.99,1065.5]]]
["binance-futures","SOLUSDT",1746230507012,[[147.94,115.42],[147.93,548.12],[147.92,1259.63],[147.91,577.31],[147.9,1770.79]],[[147.95,1325.28],[147.96,498.01],[147.97,547.79],[147.98,682.09],[147.99,1073.64]]]
["binance-futures","SOLUSDT",1746230507078,[[147.94,65.47],[147.93,481.23],[147.92,1256.26],[147.91,601.68],[147.9,1770.79]],[[147.95,1357.24],[147.96,498.01],[147.97,547.79],[147.98,682.09],[147.99,1073.64]]]
["binance-futures","SOLUSDT",1746230507129,[[147.94,65.47],[147.93,481.23],[147.92,1256.26],[147.91,601.68],[147.9,1770.79]],[[147.95,1357.35],[147.96,498.01],[147.97,547.79],[147.98,682.09],[147.99,1073.64]]]
["binance-futures","SOLUSDT",1746230507180,[[147.94,115.47],[147.93,481.23],[147.92,1256.26],[147.91,601.68],[147.9,1770.79]],[[147.95,1357.37],[147.96,497.7],[147.97,547.79],[147.98,682.09],[147.99,1073.6]]]
["binance-futures","SOLUSDT",1746230507244,[[147.94,65.47],[147.93,481.23],[147.92,1256.26],[147.91,601.95],[147.9,1770.79]],[[147.95,1357.56],[147.96,561.41],[147.97,547.79],[147.98,689.09],[147.99,1070.23]]]
["binance-futures","SOLUSDT",1746230507296,[[147.94,65.47],[147.93,481.23],[147.92,1259.63],[147.91,598.58],[147.9,1770.79]],[[147.95,1363.9],[147.96,497.7],[147.97,547.79],[147.98,689.09],[147.99,1070.23]]]
["binance-futures","SOLUSDT",1746230507341,[[147.94,65.47],[147.93,481.23],[147.92,1259.63],[147.91,598.58],[147.9,1770.79]],[[147.95,1361.91],[147.96,497.7],[147.97,547.79],[147.98,689.09],[147.99,1070.23]]]
["binance-futures","SOLUSDT",1746230507396,[[147.94,65.47],[147.93,481.23],[147.92,1297.0],[147.91,598.58],[147.9,1770.79]],[[147.95,1361.91],[147.96,497.7],[147.97,547.79],[147.98,689.09],[147.99,1070.23]]]
["binance-futures","SOLUSDT",1746230507450,[[147.94,209.98],[147.93,548.12],[147.92,1293.63],[147.91,601.95],[147.9,1770.79]],[[147.95,1245.56],[147.96,497.31],[147.97,487.08],[147.98,689.34],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507511,[[147.94,185.02],[147.93,481.23],[147.92,1297.0],[147.91,598.58],[147.9,1770.79]],[[147.95,1277.95],[147.96,497.31],[147.97,582.29],[147.98,689.34],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507564,[[147.94,160.02],[147.93,481.23],[147.92,1297.0],[147.91,545.58],[147.9,1770.79]],[[147.95,1276.05],[147.96,497.31],[147.97,582.29],[147.98,690.24],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507615,[[147.94,206.9],[147.93,481.23],[147.92,1293.63],[147.91,545.58],[147.9,1770.79]],[[147.95,1279.88],[147.96,561.11],[147.97,582.29],[147.98,690.24],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507637,[[147.94,206.9],[147.93,481.23],[147.92,1293.63],[147.91,545.58],[147.9,1770.79]],[[147.95,1279.93],[147.96,561.11],[147.97,582.29],[147.98,690.24],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507726,[[147.94,156.79],[147.93,481.23],[147.92,1293.63],[147.91,545.58],[147.9,1770.79]],[[147.95,1280.01],[147.96,557.73],[147.97,582.29],[147.98,689.99],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507782,[[147.94,66.82],[147.93,481.23],[147.92,1297.0],[147.91,545.58],[147.9,1758.29]],[[147.95,1312.69],[147.96,565.82],[147.97,582.29],[147.98,689.99],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507814,[[147.94,66.82],[147.93,481.23],[147.92,1293.63],[147.91,548.95],[147.9,1758.29]],[[147.95,1281.59],[147.96,565.82],[147.97,582.29],[147.98,689.99],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230507935,[[147.94,66.82],[147.93,481.23],[147.92,1293.63],[147.91,545.58],[147.9,1758.29]],[[147.95,1281.64],[147.96,565.82],[147.97,582.29],[147.98,689.99],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230508002,[[147.94,66.82],[147.93,481.23],[147.92,1297.0],[147.91,545.58],[147.9,1758.29]],[[147.95,1281.64],[147.96,565.82],[147.97,582.29],[147.98,689.99],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230508052,[[147.94,596.73],[147.93,722.52],[147.92,1402.66],[147.91,542.22],[147.9,1758.29]],[[147.95,427.44],[147.96,458.29],[147.97,730.37],[147.98,693.99],[147.99,1070.27]]]
["binance-futures","SOLUSDT",1746230508105,[[147.94,475.11],[147.93,722.52],[147.92,1402.76],[147.91,542.22],[147.9,1758.29]],[[147.95,375.42],[147.96,457.29],[147.97,729.71],[147.98,693.67],[147.99,1068.95]]]
["binance-futures","SOLUSDT",1746230508158,[[147.94,475.23],[147.93,789.41],[147.92,1402.76],[147.91,541.42],[147.9,1761.66]],[[147.95,348.91],[147.96,457.2],[147.97,729.32],[147.98,693.67],[147.99,1068.91]]]
["binance-futures","SOLUSDT",1746230508217,[[147.94,475.23],[147.93,722.52],[147.92,1399.39],[147.91,545.59],[147.9,1761.66]],[[147.95,356.43],[147.96,457.2],[147.97,729.32],[147.98,693.67],[147.99,1067.09]]]
["binance-futures","SOLUSDT",1746230508269,[[147.94,475.23],[147.93,654.59],[147.92,1399.39],[147.91,545.59],[147.9,1761.66]],[[147.95,365.02],[147.96,443.2],[147.97,729.32],[147.98,693.67],[147.99,1067.09]]]
["binance-futures","SOLUSDT",1746230508316,[[147.94,475.23],[147.93,654.2],[147.92,1297.69],[147.91,542.22],[147.9,1761.66]],[[147.95,298.14],[147.96,408.98],[147.97,729.32],[147.98,766.4],[147.99,1018.29]]]
["binance-futures","SOLUSDT",1746230508413,[[147.94,475.23],[147.93,654.2],[147.92,1294.32],[147.91,545.59],[147.9,1761.66]],[[147.95,298.14],[147.96,408.98],[147.97,729.32],[147.98,715.39],[147.99,1067.56]]]
["binance-futures","SOLUSDT",1746230508461,[[147.94,475.23],[147.93,654.2],[147.92,1297.69],[147.91,542.22],[147.9,1761.66]],[[147.95,298.14],[147.96,408.98],[147.97,729.32],[147.98,715.39],[147.99,1067.56]]]
["binance-futures","SOLUSDT",1746230508517,[[147.94,475.23],[147.93,654.2],[147.92,1297.69],[147.91,542.4],[147.9,1761.66]],[[147.95,298.14],[147.96,408.98],[147.97,729.32],[147.98,767.78],[147.99,1018.29]]]
["binance-futures","SOLUSDT",1746230508583,[[147.94,475.23],[147.93,654.2],[147.92,1294.32],[147.91,562.66],[147.9,1761.66]],[[147.95,296.14],[147.96,408.98],[147.97,729.32],[147.98,767.78],[147.99,1018.29]]]
["binance-futures","SOLUSDT",1746230508636,[[147.94,475.23],[147.93,654.2],[147.92,1294.32],[147.91,563.44],[147.9,1761.66]],[[147.95,296.14],[147.96,408.98],[147.97,729.32],[147.98,715.39],[147.99,1068.64]]]
["binance-futures","SOLUSDT",1746230508687,[[147.94,475.23],[147.93,721.09],[147.92,1297.69],[147.91,560.07],[147.9,1761.66]],[[147.95,288.55],[147.96,408.98],[147.97,729.32],[147.98,715.39],[147.99,1068.64]]]
["binance-futures","SOLUSDT",1746230508739,[[147.94,666.73],[147.93,822.31],[147.92,1400.81],[147.91,596.45],[147.9,1735.33]],[[147.95,92.9],[147.96,402.19],[147.97,456.64],[147.98,1012.97],[147.99,1017.53]]]
["binance-futures","SOLUSDT",1746230508793,[[147.94,666.73],[147.93,822.31],[147.92,1406.18],[147.91,593.08],[147.9,1747.73]],[[147.95,92.9],[147.96,378.55],[147.97,495.86],[147.98,962.15],[147.99,1061.17]]]
["binance-futures","SOLUSDT",1746230508834,[[147.94,666.66],[147.93,687.62],[147.92,1412.94],[147.91,658.63],[147.9,1785.51]],[[147.95,120.02],[147.96,383.03],[147.97,495.86],[147.98,962.15],[147.99,1062.18]]]
["binance-futures","SOLUSDT",1746230508897,[[147.94,669.7],[147.93,755.55],[147.92,1410.23],[147.91,661.65],[147.9,1786.17]],[[147.95,119.35],[147.96,383.03],[147.97,495.86],[147.98,962.15],[147.99,1062.18]]]
["binance-futures","SOLUSDT",1746230508916,[[147.94,669.7],[147.93,822.44],[147.92,1413.6],[147.91,658.28],[147.9,1786.83]],[[147.95,119.35],[147.96,383.03],[147.97,495.86],[147.98,962.15],[147.99,1062.18]]]
["binance-futures","SOLUSDT",1746230508999,[[147.94,669.7],[147.93,822.44],[147.92,1414.26],[147.91,658.28],[147.9,1786.83]],[[147.95,119.35],[147.96,787.46],[147.97,495.86],[147.98,962.15],[147.99,1062.18]]]
["binance-futures","SOLUSDT",1746230509039,[[147.94,669.7],[147.93,654.72],[147.92,1305.55],[147.91,764.65],[147.9,1821.81]],[[147.95,120.36],[147.96,787.46],[147.97,495.86],[147.98,962.15],[147.99,1061.17]]]
["binance-futures","SOLUSDT",1746230509104,[[147.94,667.49],[147.93,722.65],[147.92,1308.92],[147.91,761.28],[147.9,1821.81]],[[147.95,106.85],[147.96,787.46],[147.97,495.86],[147.98,962.15],[147.99,1061.17]]]
["binance-futures","SOLUSDT",1746230509147,[[147.94,299.45],[147.93,650.33],[147.92,1307.71],[147.91,766.48],[147.9,1821.81]],[[147.95,206.32],[147.96,848.17],[147.97,591.07],[147.98,962.15],[147.99,1061.17]]]
["binance-futures","SOLUSDT",1746230509199,[[147.94,446.51],[147.93,481.36],[147.92,1307.05],[147.91,766.48],[147.9,1821.15]],[[147.95,221.99],[147.96,848.17],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509260,[[147.94,446.63],[147.93,481.36],[147.92,1303.74],[147.91,769.47],[147.9,1820.49]],[[147.95,265.41],[147.96,911.88],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509316,[[147.94,377.32],[147.93,481.23],[147.92,1303.74],[147.91,768.81],[147.9,1820.49]],[[147.95,251.9],[147.96,911.88],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509364,[[147.94,377.32],[147.93,481.23],[147.92,1306.45],[147.91,765.44],[147.9,1821.16]],[[147.95,251.9],[147.96,911.88],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509413,[[147.94,377.32],[147.93,481.23],[147.92,1303.08],[147.91,768.81],[147.9,1821.16]],[[147.95,251.9],[147.96,911.88],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509477,[[147.94,377.32],[147.93,481.23],[147.92,1306.45],[147.91,765.44],[147.9,1820.5]],[[147.95,251.94],[147.96,848.17],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509545,[[147.94,377.32],[147.93,650.2],[147.92,1303.08],[147.91,765.44],[147.9,1807.88]],[[147.95,250.26],[147.96,851.17],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509598,[[147.94,377.32],[147.93,650.2],[147.92,1308.32],[147.91,765.44],[147.9,1793.48]],[[147.95,250.26],[147.96,787.46],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509640,[[147.94,377.32],[147.93,650.2],[147.92,1417.03],[147.91,765.44],[147.9,1793.48]],[[147.95,250.26],[147.96,787.46],[147.97,591.07],[147.98,1013.78],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509698,[[147.94,377.32],[147.93,650.2],[147.92,1417.03],[147.91,765.44],[147.9,1793.48]],[[147.95,250.26],[147.96,787.46],[147.97,641.53],[147.98,962.15],[147.99,1009.52]]]
["binance-futures","SOLUSDT",1746230509770,[[147.94,377.32],[147.93,650.2],[147.92,1413.66],[147.91,768.81],[147.9,1793.48]],[[147.95,250.26],[147.96,787.46],[147.97,641.53],[147.98,962.15],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230509829,[[147.94,380.3],[147.93,650.2],[147.92,1417.03],[147.91,765.44],[147.9,1780.48]],[[147.95,248.26],[147.96,787.46],[147.97,591.07],[147.98,1014.14],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230509891,[[147.94,380.3],[147.93,650.2],[147.92,1417.03],[147.91,765.44],[147.9,1780.48]],[[147.95,248.26],[147.96,787.46],[147.97,591.07],[147.98,1014.14],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230509947,[[147.94,380.3],[147.93,650.47],[147.92,1311.42],[147.91,765.44],[147.9,1769.02]],[[147.95,248.26],[147.96,848.17],[147.97,591.07],[147.98,1014.14],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230510006,[[147.94,376.14],[147.93,650.47],[147.92,1308.05],[147.91,765.44],[147.9,1769.69]],[[147.95,482.26],[147.96,848.17],[147.97,591.07],[147.98,1014.14],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230510052,[[147.94,371.82],[147.93,650.47],[147.92,1308.05],[147.91,768.81],[147.9,1769.69]],[[147.95,582.37],[147.96,1159.59],[147.97,591.72],[147.98,765.39],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230510122,[[147.94,371.89],[147.93,650.47],[147.92,1311.42],[147.91,765.44],[147.9,1766.32]],[[147.95,431.56],[147.96,911.93],[147.97,888.85],[147.98,713.4],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230510161,[[147.94,371.89],[147.93,650.47],[147.92,1311.42],[147.91,765.44],[147.9,1766.32]],[[147.95,431.59],[147.96,957.27],[147.97,907.42],[147.98,713.4],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230510214,[[147.94,445.52],[147.93,650.47],[147.92,1308.05],[147.91,768.81],[147.9,1766.32]],[[147.95,264.08],[147.96,832.85],[147.97,811.56],[147.98,713.4],[147.99,1000.07]]]
["binance-futures","SOLUSDT",1746230510288,[[147.94,519.52],[147.93,747.22],[147.92,1308.05],[147.91,761.44],[147.9,1731.34]],[[147.95,261.38],[147.96,832.85],[147.97,811.56],[147.98,713.4],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510330,[[147.94,519.52],[147.93,789.29],[147.92,1414.06],[147.91,807.09],[147.9,1767.38]],[[147.95,261.38],[147.96,832.85],[147.97,762.1],[147.98,765.26],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510392,[[147.94,519.56],[147.93,789.9],[147.92,1414.06],[147.91,807.09],[147.9,1767.38]],[[147.95,261.38],[147.96,832.85],[147.97,762.1],[147.98,765.26],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510413,[[147.94,519.56],[147.93,789.9],[147.92,1414.06],[147.91,807.09],[147.9,1773.26]],[[147.95,261.38],[147.96,832.85],[147.97,762.1],[147.98,765.26],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510499,[[147.94,519.6],[147.93,789.9],[147.92,1414.06],[147.91,807.09],[147.9,1791.22]],[[147.95,261.42],[147.96,832.85],[147.97,762.1],[147.98,765.26],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510554,[[147.94,445.6],[147.93,721.97],[147.92,1414.06],[147.91,807.09],[147.9,1791.22]],[[147.95,252.86],[147.96,832.85],[147.97,762.1],[147.98,765.26],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510620,[[147.94,445.6],[147.93,789.9],[147.92,1433.48],[147.91,803.72],[147.9,1791.22]],[[147.95,232.25],[147.96,832.85],[147.97,810.83],[147.98,713.19],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510662,[[147.94,445.6],[147.93,655.08],[147.92,1433.48],[147.91,803.72],[147.9,1825.44]],[[147.95,240.6],[147.96,832.85],[147.97,810.83],[147.98,713.19],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510727,[[147.94,445.6],[147.93,655.08],[147.92,1433.48],[147.91,803.72],[147.9,1825.44]],[[147.95,242.16],[147.96,832.85],[147.97,810.83],[147.98,713.19],[147.99,1000.47]]]
["binance-futures","SOLUSDT",1746230510783,[[147.94,445.6],[147.93,723.01],[147.92,1433.48],[147.91,803.72],[147.9,1825.44]],[[147.95,233.81],[147.96,832.85],[147.97,810.83],[147.98,678.97],[147.99,991.4]]]
["binance-futures","SOLUSDT",1746230510840,[[147.94,445.64],[147.93,789.9],[147.92,1430.11],[147.91,803.72],[147.9,1825.44]],[[147.95,200.06],[147.96,832.85],[147.97,762.1],[147.98,728.47],[147.99,991.4]]]
["binance-futures","SOLUSDT",1746230510891,[[147.94,445.6],[147.93,723.01],[147.92,1433.48],[147.91,803.72],[147.9,1789.4]],[[147.95,214.33],[147.96,832.85],[147.97,762.1],[147.98,762.69],[147.99,991.4]]]
["binance-futures","SOLUSDT",1746230510939,[[147.94,465.27],[147.93,723.01],[147.92,1433.48],[147.91,803.72],[147.9,1825.44]],[[147.95,214.77],[147.96,832.85],[147.97,762.1],[147.98,762.69],[147.99,991.4]]]
["binance-futures","SOLUSDT",1746230510993,[[147.94,465.27],[147.93,723.01],[147.92,1433.48],[147.91,803.72],[147.9,1825.44]],[[147.95,214.77],[147.96,832.85],[147.97,762.1],[147.98,762.69],[147.99,991.4]]]
["binance-futures","SOLUSDT",1746230511043,[[147.94,465.27],[147.93,723.01],[147.92,1433.48],[147.91,803.72],[147.9,1825.44]],[[147.95,214.77],[147.96,832.85],[147.97,762.1],[147.98,762.81],[147.99,991.4]]]
["binance-futures","SOLUSDT",1746230511114,[[147.94,465.27],[147.93,722.62],[147.92,1430.11],[147.91,807.09],[147.9,1825.44]],[[147.95,312.8],[147.96,905.85],[147.97,877.39],[147.98,713.31],[147.99,1031.63]]]
["binance-futures","SOLUSDT",1746230511155,[[147.94,465.27],[147.93,654.69],[147.92,1324.77],[147.91,802.98],[147.9,1825.44]],[[147.95,309.17],[147.96,905.85],[147.97,877.39],[147.98,753.53],[147.99,1031.63]]]
["binance-futures","SOLUSDT",1746230511218,[[147.94,465.27],[147.93,654.69],[147.92,1324.77],[147.91,802.98],[147.9,1825.44]],[[147.95,309.16],[147.96,905.85],[147.97,877.39],[147.98,753.53],[147.99,1031.63]]]
["binance-futures","SOLUSDT",1746230511299,[[147.94,233.97],[147.93,650.69],[147.92,1326.77],[147.91,800.7],[147.9,1825.44]],[[147.95,389.61],[147.96,1080.55],[147.97,925.25],[147.98,753.53],[147.99,1031.63]]]
["binance-futures","SOLUSDT",1746230511355,[[147.94,130.81],[147.93,481.99],[147.92,1326.14],[147.91,804.7],[147.9,1825.44]],[[147.95,773.76],[147.96,1080.82],[147.97,678.58],[147.98,752.53],[147.99,1031.63]]]
["binance-futures","SOLUSDT",1746230511410,[[147.94,79.93],[147.93,481.72],[147.92,1326.14],[147.91,804.7],[147.9,1825.92]],[[147.95,806.15],[147.96,1080.55],[147.97,678.58],[147.98,752.53],[147.99,1032.0]]]
["binance-futures","SOLUSDT",1746230511471,[[147.94,79.81],[147.93,415.9],[147.92,1288.77],[147.91,818.1],[147.9,1829.92]],[[147.95,820.23],[147.96,1080.55],[147.97,682.58],[147.98,748.53],[147.99,1032.66]]]
["binance-futures","SOLUSDT",1746230511526,[[147.94,79.81],[147.93,415.9],[147.92,1285.4],[147.91,820.47],[147.9,1830.88]],[[147.95,820.23],[147.96,1080.55],[147.97,682.58],[147.98,748.53],[147.99,1032.66]]]
["binance-futures","SOLUSDT",1746230511563,[[147.94,79.93],[147.93,415.9],[147.92,1285.4],[147.91,883.59],[147.9,1830.88]],[[147.95,788.99],[147.96,1080.55],[147.97,682.58],[147.98,748.53],[147.99,1048.66]]]
["binance-futures","SOLUSDT",1746230511633,[[147.94,79.93],[147.93,470.2],[147.92,1288.77],[147.91,880.22],[147.9,1830.88]],[[147.95,759.49],[147.96,1080.55],[147.97,683.24],[147.98,748.53],[147.99,1048.66]]]
["binance-futures","SOLUSDT",1746230511674,[[147.94,79.93],[147.93,639.17],[147.92,1288.77],[147.91,880.22],[147.9,1830.88]],[[147.95,759.59],[147.96,1080.55],[147.97,683.24],[147.98,748.53],[147.99,1048.66]]]
["binance-futures","SOLUSDT",1746230511740,[[147.94,79.93],[147.93,470.2],[147.92,1288.77],[147.91,880.22],[147.9,1830.88]],[[147.95,759.59],[147.96,1083.93],[147.97,683.24],[147.98,749.19],[147.99,1039.69]]]
["binance-futures","SOLUSDT",1746230511787,[[147.94,79.93],[147.93,470.2],[147.92,1288.77],[147.91,880.22],[147.9,1830.88]],[[147.95,759.59],[147.96,1083.93],[147.97,697.73],[147.98,749.19],[147.99,1039.69]]]
["binance-futures","SOLUSDT",1746230511842,[[147.94,79.93],[147.93,470.2],[147.92,1278.64],[147.91,890.35],[147.9,1830.88]],[[147.95,778.21],[147.96,1083.93],[147.97,697.73],[147.98,749.19],[147.99,1039.69]]]
["binance-futures","SOLUSDT",1746230512000,[[147.94,79.93],[147.93,470.2],[147.92,1278.64],[147.91,890.35],[147.9,1830.88]],[[147.95,778.21],[147.96,1083.93],[147.97,697.73],[147.98,749.19],[147.99,1039.69]]]
["binance-futures","SOLUSDT",1746230512044,[[147.94,79.87],[147.93,470.2],[147.92,1282.01],[147.91,886.98],[147.9,1830.88]],[[147.95,1060.21],[147.96,1083.93],[147.97,697.73],[147.98,750.12],[147.99,1039.69]]]
["binance-futures","SOLUSDT",1746230512111,[[147.94,5.6],[147.93,470.2],[147.92,1278.64],[147.91,886.98],[147.9,1830.88]],[[147.95,1060.21],[147.96,1083.93],[147.97,697.73],[147.98,750.12],[147.99,1077.31]]]
["binance-futures","SOLUSDT",1746230512165,[[147.93,283.18],[147.92,1224.58],[147.91,814.36],[147.9,1215.2]],[[147.94,1364.86],[147.95,593.41],[147.96,949.19],[147.97,489.63],[147.98,749.19]]]
["binance-futures","SOLUSDT",1746230512220,[[147.93,281.66],[147.92,1224.58],[147.91,692.18],[147.9,1228.79],[147.89,1283.52]],[[147.94,1368.77],[147.95,636.4],[147.96,796.99],[147.97,489.63],[147.98,741.79]]]
["binance-futures","SOLUSDT",1746230512274,[[147.93,593.21],[147.92,1291.47],[147.91,646.76],[147.9,1228.79],[147.89,1333.51]],[[147.94,579.08],[147.95,462.57],[147.96,1045.29],[147.97,488.97],[147.98,734.79]]]
["binance-futures","SOLUSDT",1746230512326,[[147.93,593.21],[147.92,1224.58],[147.91,674.58],[147.9,1235.11],[147.89,1337.54]],[[147.94,587.92],[147.95,519.08],[147.96,1102.96],[147.97,488.93],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512367,[[147.93,594.85],[147.92,1286.98],[147.91,674.58],[147.9,1255.39],[147.89,1337.54]],[[147.94,591.65],[147.95,492.87],[147.96,1102.96],[147.97,488.93],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512484,[[147.93,594.89],[147.92,1286.98],[147.91,674.58],[147.9,1255.39],[147.89,1337.54]],[[147.94,594.34],[147.95,614.64],[147.96,1102.96],[147.97,488.93],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512527,[[147.93,596.08],[147.92,1286.98],[147.91,674.58],[147.9,1255.39],[147.89,1337.54]],[[147.94,605.73],[147.95,614.24],[147.96,1102.96],[147.97,488.93],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512600,[[147.93,596.08],[147.92,1286.98],[147.91,675.25],[147.9,1255.39],[147.89,1337.54]],[[147.94,643.44],[147.95,614.24],[147.96,1102.96],[147.97,488.93],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512706,[[147.93,407.78],[147.92,1286.98],[147.91,675.25],[147.9,1255.39],[147.89,1337.62]],[[147.94,654.17],[147.95,614.64],[147.96,1102.96],[147.97,489.01],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512747,[[147.93,407.78],[147.92,1286.98],[147.91,675.25],[147.9,1255.39],[147.89,1337.62]],[[147.94,654.17],[147.95,614.64],[147.96,1099.58],[147.97,489.01],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512801,[[147.93,407.78],[147.92,1286.98],[147.91,675.25],[147.9,1255.39],[147.89,1336.67]],[[147.94,654.17],[147.95,614.64],[147.96,1099.58],[147.97,489.01],[147.98,734.67]]]
["binance-futures","SOLUSDT",1746230512849,[[147.93,407.78],[147.92,1286.98],[147.91,673.25],[147.9,1257.39],[147.89,1336.67]],[[147.94,654.17],[147.95,614.76],[147.96,1099.58],[147.97,489.01],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230512987,[[147.93,407.78],[147.92,1286.77],[147.91,673.46],[147.9,1257.39],[147.89,1337.84]],[[147.94,723.58],[147.95,614.66],[147.96,1099.58],[147.97,489.01],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513050,[[147.93,407.78],[147.92,1286.77],[147.91,723.46],[147.9,1257.39],[147.89,1287.84]],[[147.94,722.14],[147.95,490.29],[147.96,1194.79],[147.97,489.01],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513104,[[147.93,407.78],[147.92,1286.77],[147.91,828.81],[147.9,1257.39],[147.89,1287.84]],[[147.94,722.14],[147.95,490.29],[147.96,1194.79],[147.97,489.01],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513133,[[147.93,407.82],[147.92,1286.77],[147.91,828.81],[147.9,1257.39],[147.89,1287.84]],[[147.94,722.14],[147.95,490.29],[147.96,1194.79],[147.97,489.01],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513213,[[147.93,407.82],[147.92,1286.77],[147.91,828.92],[147.9,1257.39],[147.89,1287.84]],[[147.94,855.88],[147.95,491.23],[147.96,1194.79],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513262,[[147.93,407.82],[147.92,1286.77],[147.91,881.92],[147.9,1257.39],[147.89,1234.84]],[[147.94,820.31],[147.95,491.23],[147.96,1194.79],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513316,[[147.93,412.63],[147.92,1286.77],[147.91,881.92],[147.9,1257.39],[147.89,1231.47]],[[147.94,820.57],[147.95,491.23],[147.96,1194.79],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513344,[[147.93,481.94],[147.92,1353.66],[147.91,881.92],[147.9,1257.39],[147.89,1231.47]],[[147.94,751.26],[147.95,490.83],[147.96,1099.58],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513409,[[147.93,477.13],[147.92,1286.77],[147.91,963.0],[147.9,1257.39],[147.89,1231.47]],[[147.94,693.59],[147.95,490.83],[147.96,1100.26],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513424,[[147.93,477.13],[147.92,1322.32],[147.91,963.0],[147.9,1257.39],[147.89,1231.47]],[[147.94,693.59],[147.95,490.83],[147.96,1100.26],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513543,[[147.93,477.13],[147.92,1322.32],[147.91,963.0],[147.9,1257.39],[147.89,1231.47]],[[147.94,693.67],[147.95,490.83],[147.96,1100.26],[147.97,488.33],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513626,[[147.93,477.13],[147.92,1322.32],[147.91,963.65],[147.9,1257.39],[147.89,1231.47]],[[147.94,691.67],[147.95,490.83],[147.96,1100.26],[147.97,488.51],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513722,[[147.93,407.82],[147.92,1322.54],[147.91,882.57],[147.9,1257.39],[147.89,1231.47]],[[147.94,818.65],[147.95,491.23],[147.96,1195.47],[147.97,488.51],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513772,[[147.93,405.82],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,818.69],[147.95,554.94],[147.96,1195.47],[147.97,488.51],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513802,[[147.93,405.82],[147.92,1324.75],[147.91,727.01],[147.9,1257.39],[147.89,1281.47]],[[147.94,818.69],[147.95,622.82],[147.96,1195.47],[147.97,488.51],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513862,[[147.93,402.82],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,809.03],[147.95,559.11],[147.96,1195.47],[147.97,488.51],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230513910,[[147.93,402.82],[147.92,1324.75],[147.91,882.36],[147.9,1257.39],[147.89,1231.47]],[[147.94,740.85],[147.95,559.11],[147.96,1195.47],[147.97,488.51],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514082,[[147.93,402.82],[147.92,1324.75],[147.91,882.36],[147.9,1257.39],[147.89,1231.47]],[[147.94,740.85],[147.95,559.11],[147.96,1195.47],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514144,[[147.93,403.01],[147.92,1392.68],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,740.89],[147.95,559.11],[147.96,1100.26],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514202,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,740.89],[147.95,559.11],[147.96,1100.26],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514249,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,741.12],[147.95,559.11],[147.96,1100.26],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514332,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.54],[147.95,559.11],[147.96,1100.92],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514402,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.54],[147.95,622.82],[147.96,1100.92],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514477,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.53],[147.95,559.11],[147.96,1100.92],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514578,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.55],[147.95,559.11],[147.96,1100.92],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514803,[[147.93,403.01],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.55],[147.95,507.58],[147.96,1150.14],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514883,[[147.93,396.3],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,741.55],[147.95,507.58],[147.96,1150.14],[147.97,488.57],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230514913,[[147.93,396.3],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,741.55],[147.95,557.65],[147.96,1100.92],[147.97,488.39],[147.98,735.07]]]
["binance-futures","SOLUSDT",1746230515003,[[147.93,396.3],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,741.99],[147.95,557.65],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515150,[[147.93,407.51],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.81],[147.95,557.65],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515223,[[147.93,407.51],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.69],[147.95,557.65],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515280,[[147.93,407.51],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.69],[147.95,618.36],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515337,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,743.69],[147.95,557.65],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515372,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,736.94],[147.95,557.65],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515434,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,736.94],[147.95,618.36],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515506,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,736.94],[147.95,556.99],[147.96,1100.92],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515534,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,785.53],[147.95,655.15],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515603,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,785.53],[147.95,718.86],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515671,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1257.39],[147.89,1231.47]],[[147.94,786.53],[147.95,718.86],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515744,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1251.74],[147.89,1231.47]],[[147.94,786.53],[147.95,718.86],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515804,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1251.07],[147.89,1231.52]],[[147.94,786.53],[147.95,718.86],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515816,[[147.93,409.03],[147.92,1324.75],[147.91,777.01],[147.9,1251.07],[147.89,1231.66]],[[147.94,786.53],[147.95,718.86],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230515990,[[147.93,409.03],[147.92,1324.48],[147.91,749.95],[147.9,1250.4],[147.89,1231.66]],[[147.94,786.53],[147.95,655.15],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230516047,[[147.93,409.03],[147.92,1324.48],[147.91,750.0],[147.9,1250.4],[147.89,1231.66]],[[147.94,786.53],[147.95,655.15],[147.96,1141.64],[147.97,488.39],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230516104,[[147.93,409.03],[147.92,1324.48],[147.91,750.0],[147.9,1250.4],[147.89,1231.66]],[[147.94,786.53],[147.95,655.15],[147.96,1141.64],[147.97,499.18],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230516154,[[147.93,409.5],[147.92,1324.48],[147.91,750.0],[147.9,1250.4],[147.89,1231.66]],[[147.94,784.52],[147.95,655.15],[147.96,1141.64],[147.97,499.18],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230516204,[[147.93,398.52],[147.92,1324.48],[147.91,750.0],[147.9,1250.4],[147.89,1231.66]],[[147.94,853.87],[147.95,594.44],[147.96,1141.64],[147.97,499.18],[147.98,705.17]]]
["binance-futures","SOLUSDT",1746230516234,[[147.93,398.52],[147.92,1324.48],[147.91,750.0],[147.9,1250.4],[147.89,1231.66]],[[147.94,853.63],[147.95,594.44],[147.96,1141.64],[147.97,499.18],[147.98,725.63]]]
["binance-futures","SOLUSDT",1746230516314,[[147.93,399.36],[147.92,1324.48],[147.91,731.79],[147.9,1250.4],[147.89,1231.0]],[[147.94,844.21],[147.95,594.44],[147.96,1141.64],[147.97,499.18],[147.98,725.63]]]
["binance-futures","SOLUSDT",1746230516369,[[147.93,399.36],[147.92,1324.48],[147.91,731.14],[147.9,1250.4],[147.89,1231.0]],[[147.94,860.63],[147.95,594.44],[147.96,1141.64],[147.97,499.18],[147.98,725.63]]]
["binance-futures","SOLUSDT",1746230516426,[[147.93,400.98],[147.92,1324.48],[147.91,731.14],[147.9,1250.4],[147.89,1231.0]],[[147.94,860.63],[147.95,594.44],[147.96,1141.64],[147.97,499.18],[147.98,725.63]]]
["binance-futures","SOLUSDT",1746230516485,[[147.93,414.83],[147.92,1392.41],[147.91,731.14],[147.9,1250.4],[147.89,1231.0]],[[147.94,792.07],[147.95,526.56],[147.96,1141.64],[147.97,499.18],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516520,[[147.93,486.19],[147.92,1459.3],[147.91,731.14],[147.9,1250.4],[147.89,1231.0]],[[147.94,792.07],[147.95,526.16],[147.96,1141.64],[147.97,499.18],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516542,[[147.93,487.2],[147.92,1459.3],[147.91,731.14],[147.9,1250.4],[147.89,1232.01]],[[147.94,792.07],[147.95,526.16],[147.96,1141.64],[147.97,499.18],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516629,[[147.93,485.93],[147.92,1431.96],[147.91,731.14],[147.9,1250.4],[147.89,1195.96]],[[147.94,792.07],[147.95,526.16],[147.96,1149.3],[147.97,484.69],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516732,[[147.93,488.0],[147.92,1498.85],[147.91,731.14],[147.9,1250.4],[147.89,1195.96]],[[147.94,792.07],[147.95,525.72],[147.96,1149.3],[147.97,484.69],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516809,[[147.93,490.12],[147.92,1498.9],[147.91,731.14],[147.9,1250.4],[147.89,1195.96]],[[147.94,792.07],[147.95,525.72],[147.96,1148.64],[147.97,484.69],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516855,[[147.93,490.12],[147.92,1498.9],[147.91,713.74],[147.9,1250.4],[147.89,1195.96]],[[147.94,792.07],[147.95,525.72],[147.96,1148.64],[147.97,484.69],[147.98,724.88]]]
["binance-futures","SOLUSDT",1746230516918,[[147.93,490.3],[147.92,1463.35],[147.91,713.74],[147.9,1250.4],[147.89,1195.96]],[[147.94,792.07],[147.95,525.24],[147.96,1148.64],[147.97,484.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230516969,[[147.93,491.48],[147.92,1463.35],[147.91,713.74],[147.9,1250.4],[147.89,1195.96]],[[147.94,792.07],[147.95,525.24],[147.96,1148.64],[147.97,484.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517036,[[147.93,491.43],[147.92,1463.35],[147.91,713.74],[147.9,1250.4],[147.89,1195.96]],[[147.94,777.75],[147.95,525.24],[147.96,1148.64],[147.97,484.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517104,[[147.93,492.57],[147.92,1463.35],[147.91,713.74],[147.9,1250.4],[147.89,1195.96]],[[147.94,777.61],[147.95,523.94],[147.96,1148.64],[147.97,484.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517155,[[147.93,630.94],[147.92,1463.35],[147.91,713.74],[147.9,1250.4],[147.89,1194.95]],[[147.94,594.77],[147.95,522.93],[147.96,1148.64],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517206,[[147.93,630.94],[147.92,1463.35],[147.91,731.29],[147.9,1266.4],[147.89,1198.32]],[[147.94,577.8],[147.95,522.93],[147.96,1148.64],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517254,[[147.93,630.94],[147.92,1396.46],[147.91,731.29],[147.9,1266.4],[147.89,1198.98]],[[147.94,577.82],[147.95,522.93],[147.96,1219.8],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517305,[[147.93,560.62],[147.92,1328.53],[147.91,731.29],[147.9,1267.41],[147.89,1198.98]],[[147.94,577.82],[147.95,522.93],[147.96,1219.8],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517375,[[147.93,497.98],[147.92,1328.53],[147.91,731.29],[147.9,1266.4],[147.89,1198.98]],[[147.94,574.53],[147.95,522.93],[147.96,1219.8],[147.97,485.04],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517429,[[147.93,567.29],[147.92,1396.46],[147.91,731.29],[147.9,1266.4],[147.89,1199.33]],[[147.94,557.34],[147.95,522.93],[147.96,1219.8],[147.97,485.04],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517456,[[147.93,612.42],[147.92,1463.35],[147.91,732.3],[147.9,1266.4],[147.89,1198.32]],[[147.94,554.64],[147.95,522.93],[147.96,1219.8],[147.97,485.04],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517550,[[147.93,613.43],[147.92,1463.35],[147.91,731.29],[147.9,1266.4],[147.89,1198.32]],[[147.94,553.93],[147.95,522.93],[147.96,1219.8],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517662,[[147.93,613.43],[147.92,1463.35],[147.91,731.29],[147.9,1266.4],[147.89,1198.32]],[[147.94,556.93],[147.95,522.93],[147.96,1219.8],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517729,[[147.93,613.43],[147.92,1396.46],[147.91,731.29],[147.9,1266.4],[147.89,1198.32]],[[147.94,556.93],[147.95,522.93],[147.96,1219.8],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517778,[[147.93,612.42],[147.92,1328.53],[147.91,732.3],[147.9,1266.4],[147.89,1198.32]],[[147.94,556.93],[147.95,522.93],[147.96,1219.8],[147.97,484.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230517877,[[147.93,612.42],[147.92,1463.35],[147.91,732.3],[147.9,1266.4],[147.89,1198.32]],[[147.94,556.93],[147.95,522.93],[147.96,1219.8],[147.97,480.03],[147.98,741.99]]]
["binance-futures","SOLUSDT",1746230518005,[[147.93,642.29],[147.92,1463.35],[147.91,732.3],[147.9,1266.4],[147.89,1198.32]],[[147.94,556.93],[147.95,522.93],[147.96,1219.8],[147.97,480.03],[147.98,741.99]]]
["binance-futures","SOLUSDT",1746230518053,[[147.93,846.62],[147.92,1463.35],[147.91,727.29],[147.9,1266.4],[147.89,1212.72]],[[147.94,470.62],[147.95,448.93],[147.96,1219.8],[147.97,480.03],[147.98,741.99]]]
["binance-futures","SOLUSDT",1746230518108,[[147.93,995.58],[147.92,1464.62],[147.91,728.23],[147.9,1281.4],[147.89,1227.32]],[[147.94,386.1],[147.95,337.15],[147.96,1271.26],[147.97,481.03],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518160,[[147.93,1048.24],[147.92,1465.02],[147.91,728.89],[147.9,1246.02],[147.89,1281.68]],[[147.94,361.56],[147.95,337.15],[147.96,1023.57],[147.97,755.36],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518213,[[147.93,1036.99],[147.92,1465.18],[147.91,728.89],[147.9,1246.02],[147.89,1281.77]],[[147.94,361.56],[147.95,337.15],[147.96,1054.75],[147.97,755.36],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518272,[[147.93,1015.25],[147.92,1465.18],[147.91,728.89],[147.9,1274.84],[147.89,1281.77]],[[147.94,399.79],[147.95,407.63],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518307,[[147.93,955.03],[147.92,1465.18],[147.91,728.89],[147.9,1274.84],[147.89,1281.77]],[[147.94,399.79],[147.95,407.63],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518390,[[147.93,955.03],[147.92,1465.18],[147.91,728.89],[147.9,1274.84],[147.89,1281.77]],[[147.94,399.97],[147.95,407.63],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518434,[[147.93,955.03],[147.92,1465.18],[147.91,728.89],[147.9,1274.84],[147.89,1281.77]],[[147.94,398.23],[147.95,407.63],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518518,[[147.93,955.03],[147.92,1397.25],[147.91,728.89],[147.9,1274.84],[147.89,1281.77]],[[147.94,401.02],[147.95,407.63],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518590,[[147.93,1015.25],[147.92,1465.18],[147.91,729.0],[147.9,1274.84],[147.89,1281.77]],[[147.94,401.02],[147.95,270.43],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518631,[[147.93,1013.73],[147.92,1465.18],[147.91,729.46],[147.9,1274.84],[147.89,1281.77]],[[147.94,398.02],[147.95,414.68],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518706,[[147.93,1013.73],[147.92,1465.18],[147.91,729.46],[147.9,1275.5],[147.89,1281.77]],[[147.94,398.02],[147.95,414.68],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518811,[[147.93,737.1],[147.92,1336.34],[147.91,727.08],[147.9,1276.51],[147.89,1281.82]],[[147.94,398.02],[147.95,586.35],[147.96,1054.75],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518932,[[147.93,667.79],[147.92,1336.34],[147.91,726.62],[147.9,1275.85],[147.89,1265.81]],[[147.94,401.02],[147.95,634.33],[147.96,1002.29],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230518967,[[147.93,667.79],[147.92,1336.34],[147.91,726.62],[147.9,1274.84],[147.89,1247.4]],[[147.94,401.02],[147.95,634.33],[147.96,1002.29],[147.97,728.69],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230519101,[[147.93,667.79],[147.92,1336.34],[147.91,726.62],[147.9,1274.84],[147.89,1247.4]],[[147.94,401.02],[147.95,634.33],[147.96,1002.29],[147.97,729.7],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230519151,[[147.93,669.31],[147.92,1336.18],[147.91,726.62],[147.9,1274.84],[147.89,1246.08]],[[147.94,466.2],[147.95,634.33],[147.96,1002.29],[147.97,733.7],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230519207,[[147.93,670.71],[147.92,1336.18],[147.91,798.6],[147.9,1274.84],[147.89,1245.42]],[[147.94,466.17],[147.95,634.33],[147.96,1002.29],[147.97,733.7],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230519275,[[147.93,670.71],[147.92,1404.11],[147.91,798.6],[147.9,1274.84],[147.89,1246.43]],[[147.94,466.18],[147.95,634.33],[147.96,1002.29],[147.97,733.7],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230519346,[[147.93,670.71],[147.92,1404.11],[147.91,781.71],[147.9,1274.84],[147.89,1246.43]],[[147.94,466.18],[147.95,634.33],[147.96,1002.29],[147.97,733.7],[147.98,737.99]]]
["binance-futures","SOLUSDT",1746230519409,[[147.93,672.71],[147.92,1403.8],[147.91,781.71],[147.9,1274.18],[147.89,1246.43]],[[147.94,466.18],[147.95,465.36],[147.96,1000.35],[147.97,733.7],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519458,[[147.93,910.99],[147.92,1403.8],[147.91,782.72],[147.9,1274.18],[147.89,1245.42]],[[147.94,396.87],[147.95,465.36],[147.96,1000.35],[147.97,732.69],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519512,[[147.93,910.99],[147.92,1403.8],[147.91,782.93],[147.9,1274.18],[147.89,1245.42]],[[147.94,396.87],[147.95,417.38],[147.96,1052.34],[147.97,732.69],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519564,[[147.93,910.99],[147.92,1335.87],[147.91,782.93],[147.9,1274.18],[147.89,1245.42]],[[147.94,396.87],[147.95,417.38],[147.96,1052.34],[147.97,732.69],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519631,[[147.93,912.14],[147.92,1335.87],[147.91,732.72],[147.9,1274.18],[147.89,1295.42]],[[147.94,396.37],[147.95,417.38],[147.96,1052.34],[147.97,732.69],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519683,[[147.93,912.14],[147.92,1335.87],[147.91,732.72],[147.9,1274.18],[147.89,1295.42]],[[147.94,396.37],[147.95,417.38],[147.96,1052.34],[147.97,732.69],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519728,[[147.93,912.14],[147.92,1335.87],[147.91,732.72],[147.9,1274.18],[147.89,1295.42]],[[147.94,396.37],[147.95,467.49],[147.96,1000.35],[147.97,732.69],[147.98,739.93]]]
["binance-futures","SOLUSDT",1746230519835,[[147.93,912.14],[147.92,1335.87],[147.91,782.72],[147.9,1274.18],[147.89,1245.42]],[[147.94,396.37],[147.95,467.49],[147.96,1000.35],[147.97,732.69],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230519890,[[147.93,912.14],[147.92,1335.87],[147.91,782.72],[147.9,1274.18],[147.89,1245.42]],[[147.94,393.37],[147.95,417.38],[147.96,1052.63],[147.97,732.69],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230519944,[[147.93,912.14],[147.92,1403.8],[147.91,782.72],[147.9,1274.18],[147.89,1245.42]],[[147.94,393.37],[147.95,417.38],[147.96,1052.63],[147.97,732.69],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520012,[[147.93,912.14],[147.92,1335.87],[147.91,782.72],[147.9,1274.18],[147.89,1245.42]],[[147.94,393.37],[147.95,417.38],[147.96,1052.63],[147.97,732.69],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520058,[[147.93,910.58],[147.92,1335.87],[147.91,782.72],[147.9,1274.18],[147.89,1245.42]],[[147.94,393.37],[147.95,417.38],[147.96,1300.31],[147.97,485.03],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520114,[[147.93,910.58],[147.92,1335.87],[147.91,815.55],[147.9,1274.18],[147.89,1245.42]],[[147.94,393.37],[147.95,466.78],[147.96,1216.85],[147.97,485.03],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520179,[[147.93,907.58],[147.92,1335.87],[147.91,710.2],[147.9,1274.18],[147.89,1245.42]],[[147.94,393.37],[147.95,466.78],[147.96,1311.85],[147.97,485.03],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520262,[[147.93,907.58],[147.92,1407.3],[147.91,710.2],[147.9,1274.18],[147.89,1245.42]],[[147.94,386.68],[147.95,466.78],[147.96,1311.85],[147.97,485.03],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520330,[[147.93,907.58],[147.92,1407.3],[147.91,815.7],[147.9,1274.18],[147.89,1245.42]],[[147.94,388.31],[147.95,466.84],[147.96,1311.85],[147.97,485.03],[147.98,739.75]]]
["binance-futures","SOLUSDT",1746230520393,[[147.93,907.58],[147.92,1407.3],[147.91,815.7],[147.9,1274.18],[147.89,1245.42]],[[147.94,386.6],[147.95,466.84],[147.96,1311.85],[147.97,485.03],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520444,[[147.93,909.1],[147.92,1407.3],[147.91,815.7],[147.9,1274.3],[147.89,1245.42]],[[147.94,386.92],[147.95,466.47],[147.96,1216.85],[147.97,485.03],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520501,[[147.93,909.1],[147.92,1407.3],[147.91,815.7],[147.9,1274.3],[147.89,1245.42]],[[147.94,386.92],[147.95,417.07],[147.96,1268.23],[147.97,485.03],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520537,[[147.93,909.1],[147.92,1407.3],[147.91,815.55],[147.9,1274.3],[147.89,1245.42]],[[147.94,386.92],[147.95,417.07],[147.96,1268.23],[147.97,485.03],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520608,[[147.93,909.1],[147.92,1335.87],[147.91,815.55],[147.9,1274.3],[147.89,1246.08]],[[147.94,387.38],[147.95,417.07],[147.96,1363.23],[147.97,485.03],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520679,[[147.93,502.67],[147.92,1331.87],[147.91,713.19],[147.9,1272.3],[147.89,1248.08]],[[147.94,550.5],[147.95,896.53],[147.96,1115.55],[147.97,485.03],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520725,[[147.93,502.67],[147.92,1331.87],[147.91,714.53],[147.9,1272.18],[147.89,1198.37]],[[147.94,550.5],[147.95,947.93],[147.96,1064.17],[147.97,485.21],[147.98,726.64]]]
["binance-futures","SOLUSDT",1746230520770,[[147.93,502.67],[147.92,1331.87],[147.91,713.53],[147.9,1273.18],[147.89,1198.37]],[[147.94,550.5],[147.95,947.93],[147.96,1064.17],[147.97,485.21],[147.98,717.55]]]
["binance-futures","SOLUSDT",1746230520808,[[147.93,502.67],[147.92,1328.49],[147.91,716.91],[147.9,1273.18],[147.89,1195.0]],[[147.94,550.5],[147.95,947.52],[147.96,1064.17],[147.97,485.21],[147.98,717.55]]]
["binance-futures","SOLUSDT",1746230520872,[[147.93,162.47],[147.92,1067.15],[147.91,660.91],[147.9,1329.18],[147.89,1229.83]],[[147.94,958.59],[147.95,700.25],[147.96,1065.17],[147.97,484.21],[147.98,717.55]]]
["binance-futures","SOLUSDT",1746230520934,[[147.93,99.69],[147.92,1066.88],[147.91,640.37],[147.9,1278.42],[147.89,1257.78]],[[147.94,958.86],[147.95,699.98],[147.96,1065.17],[147.97,484.21],[147.98,718.21]]]
["binance-futures","SOLUSDT",1746230520999,[[147.93,101.15],[147.92,1126.96],[147.91,628.74],[147.9,1263.84],[147.89,1257.78]],[[147.94,958.86],[147.95,699.98],[147.96,1065.83],[147.97,485.53],[147.98,722.58]]]
["binance-futures","SOLUSDT",1746230521043,[[147.93,101.15],[147.92,1125.27],[147.91,628.74],[147.9,1263.84],[147.89,1257.78]],[[147.94,958.86],[147.95,758.67],[147.96,1065.83],[147.97,485.53],[147.98,722.8]]]
["binance-futures","SOLUSDT",1746230521104,[[147.93,98.45],[147.92,1125.27],[147.91,628.62],[147.9,1338.06],[147.89,1257.78]],[[147.94,958.86],[147.95,758.67],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521158,[[147.93,98.45],[147.92,1192.83],[147.91,628.62],[147.9,1338.06],[147.89,1257.78]],[[147.94,958.58],[147.95,758.82],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521209,[[147.93,98.45],[147.92,1192.83],[147.91,628.62],[147.9,1338.06],[147.89,1257.78]],[[147.94,958.7],[147.95,758.82],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521263,[[147.93,96.25],[147.92,1192.83],[147.91,628.62],[147.9,1338.06],[147.89,1257.78]],[[147.94,958.69],[147.95,758.82],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521312,[[147.93,97.77],[147.92,1194.56],[147.91,629.09],[147.9,1302.96],[147.89,1257.78]],[[147.94,958.96],[147.95,697.43],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521370,[[147.93,103.03],[147.92,1194.56],[147.91,526.09],[147.9,1302.96],[147.89,1360.78]],[[147.94,959.04],[147.95,697.43],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521414,[[147.93,103.03],[147.92,1194.56],[147.91,418.92],[147.9,1302.96],[147.89,1360.78]],[[147.94,961.78],[147.95,697.43],[147.96,1065.83],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521472,[[147.93,103.03],[147.92,1194.56],[147.91,418.92],[147.9,1302.96],[147.89,1360.78]],[[147.94,958.62],[147.95,707.27],[147.96,1058.17],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521523,[[147.93,104.83],[147.92,1186.56],[147.91,426.92],[147.9,1302.96],[147.89,1360.78]],[[147.94,958.62],[147.95,707.27],[147.96,1058.17],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521595,[[147.93,104.83],[147.92,1186.56],[147.91,426.92],[147.9,1302.96],[147.89,1358.76]],[[147.94,958.02],[147.95,707.27],[147.96,1058.17],[147.97,486.49],[147.98,726.17]]]
["binance-futures","SOLUSDT",1746230521640,[[147.93,102.03],[147.92,1186.56],[147.91,426.92],[147.9,1302.96],[147.89,1358.76]],[[147.94,958.41],[147.95,707.27],[147.96,1058.17],[147.97,486.49],[147.98,716.5]]]
["binance-futures","SOLUSDT",1746230521699,[[147.93,97.8],[147.92,1124.16],[147.91,424.92],[147.9,1304.96],[147.89,1358.76]],[[147.94,1260.8],[147.95,768.66],[147.96,1058.86],[147.97,475.7],[147.98,716.5]]]
["binance-futures","SOLUSDT",1746230521747,[[147.93,96.28],[147.92,1124.16],[147.91,424.92],[147.9,1304.96],[147.89,1360.8]],[[147.94,1279.42],[147.95,768.66],[147.96,1058.86],[147.97,475.7],[147.98,706.41]]]
["binance-futures","SOLUSDT",1746230521809,[[147.93,96.28],[147.92,1124.16],[147.91,424.92],[147.9,1304.96],[147.89,1360.85]],[[147.94,997.42],[147.95,707.27],[147.96,1058.86],[147.97,475.7],[147.98,706.41]]]
["binance-futures","SOLUSDT",1746230521863,[[147.93,174.39],[147.92,1217.23],[147.91,424.92],[147.9,1302.96],[147.89,1326.85]],[[147.94,909.49],[147.95,648.58],[147.96,963.86],[147.97,475.7],[147.98,706.41]]]
["binance-futures","SOLUSDT",1746230521912,[[147.93,315.23],[147.92,1352.44],[147.91,458.65],[147.9,1302.96],[147.89,1294.02]],[[147.94,550.18],[147.95,727.14],[147.96,963.17],[147.97,475.52],[147.98,698.67]]]
["binance-futures","SOLUSDT",1746230521964,[[147.93,276.72],[147.92,1285.26],[147.91,458.65],[147.9,1302.96],[147.89,1294.02]],[[147.94,556.53],[147.95,727.14],[147.96,962.51],[147.97,474.2],[147.98,691.66]]]
["binance-futures","SOLUSDT",1746230522012,[[147.93,276.72],[147.92,1352.44],[147.91,458.65],[147.9,1302.96],[147.89,1294.02]],[[147.94,556.53],[147.95,726.99],[147.96,962.51],[147.97,474.2],[147.98,691.66]]]
["binance-futures","SOLUSDT",1746230522081,[[147.93,252.44],[147.92,1212.94],[147.91,426.65],[147.9,1334.96],[147.89,1294.02]],[[147.94,556.53],[147.95,727.4],[147.96,962.51],[147.97,474.2],[147.98,691.66]]]
["binance-futures","SOLUSDT",1746230522141,[[147.93,261.2],[147.92,1212.94],[147.91,425.85],[147.9,1334.96],[147.89,1294.82]],[[147.94,556.53],[147.95,727.4],[147.96,962.51],[147.97,474.2],[147.98,692.91]]]
["binance-futures","SOLUSDT",1746230522152,[[147.93,251.39],[147.92,1285.31],[147.91,425.85],[147.9,1334.96],[147.89,1294.82]],[[147.94,556.53],[147.95,727.4],[147.96,962.51],[147.97,474.2],[147.98,692.91]]]
["binance-futures","SOLUSDT",1746230522452,[[147.93,143.42],[147.92,1187.05],[147.91,424.65],[147.9,1304.96],[147.89,1326.02]],[[147.94,905.1],[147.95,479.73],[147.96,962.51],[147.97,474.2],[147.98,693.57]]]
["binance-futures","SOLUSDT",1746230594952,[[147.96,1355.93],[147.95,659.39],[147.94,1589.85],[147.93,1149.56],[147.92,632.12]],[[147.97,830.32],[147.98,247.59],[147.99,642.99],[148.0,570.62],[148.01,770.33]]]
["binance-futures","SOLUSDT",1746230622342,[[147.88,1615.17],[147.87,963.31],[147.86,1307.76],[147.85,878.95],[147.84,1150.97]],[[147.89,29.54],[147.9,277.63],[147.91,451.96],[147.92,628.39],[147.93,674.4]]]
["binance-futures","SOLUSDT",1746230693514,[[148.09,300.26],[148.08,611.18],[148.07,659.56],[148.06,907.58],[148.05,999.75]],[[148.1,702.87],[148.11,375.16],[148.12,690.68],[148.13,396.64],[148.14,989.26]]]
["binance-futures","SOLUSDT",1746230723929,[[148.08,283.98],[148.07,564.27],[148.06,591.78],[148.05,858.59],[148.04,1199.12]],[[148.09,480.73],[148.1,635.57],[148.11,368.34],[148.12,799.69],[148.13,944.32]]]
["binance-futures","SOLUSDT",1746230763343,[[148.01,775.06],[148.0,726.69],[147.99,1138.31],[147.98,834.55],[147.97,1427.29]],[[148.02,792.18],[148.03,538.63],[148.04,199.4],[148.05,364.78],[148.06,411.78]]]
["binance-futures","SOLUSDT",1746230825741,[[147.98,143.37],[147.97,384.53],[147.96,1123.66],[147.95,898.94],[147.94,1772.6]],[[147.99,1111.06],[148.0,575.81],[148.01,450.56],[148.02,537.16],[148.03,612.09]]]
["binance-futures","SOLUSDT",1746230865727,[[147.86,265.48],[147.85,554.44],[147.84,760.05],[147.83,1314.31],[147.82,1016.52]],[[147.87,1151.89],[147.88,782.57],[147.89,992.21],[147.9,696.04],[147.91,864.96]]]
["binance-futures","SOLUSDT",1746230881697,[[147.98,1919.28],[147.97,1295.91],[147.96,1046.56],[147.95,1926.75],[147.94,815.62]],[[147.99,105.49],[148.0,182.5],[148.01,593.14],[148.02,518.38],[148.03,1067.16]]]
["binance-futures","SOLUSDT",1746230957437,[[148.1,45.18],[148.09,201.01],[148.08,547.96],[148.07,1123.65],[148.06,1613.69]],[[148.11,1614.72],[148.12,790.67],[148.13,714.39],[148.14,616.44],[148.15,566.76]]]
["binance-futures","SOLUSDT",1746230963993,[[148.0,233.82],[147.99,574.95],[147.98,511.83],[147.97,554.59],[147.96,1259.48]],[[148.01,1642.14],[148.02,903.48],[148.03,715.17],[148.04,673.75],[148.05,852.39]]]
["binance-futures","SOLUSDT",1746231015375,[[148.0,580.27],[147.99,574.99],[147.98,2430.75],[147.97,740.04],[147.96,1322.37]],[[148.01,915.21],[148.02,906.23],[148.03,732.36],[148.04,369.39],[148.05,368.55]]]
["binance-futures","SOLUSDT",1746231089001,[[148.13,1343.39],[148.12,933.84],[148.11,676.08],[148.1,1330.65],[148.09,823.87]],[[148.14,494.01],[148.15,479.67],[148.16,572.71],[148.17,1133.33],[148.18,1367.18]]]
["binance-futures","SOLUSDT",1746231106823,[[148.13,920.76],[148.12,806.13],[148.11,826.23],[148.1,1285.49],[148.09,781.79]],[[148.14,680.26],[148.15,504.4],[148.16,809.81],[148.17,866.35],[148.18,1338.87]]]
["binance-futures","SOLUSDT",1746231146953,[[148.13,411.73],[148.12,656.87],[148.11,1048.0],[148.1,1411.91],[148.09,597.89]],[[148.14,1293.41],[148.15,656.19],[148.16,609.64],[148.17,295.64],[148.18,860.35]]]
["binance-futures","SOLUSDT",1746231208978,[[148.14,1715.98],[148.13,780.37],[148.12,1351.16],[148.11,1985.95],[148.1,1837.37]],[[148.15,233.45],[148.16,532.34],[148.17,501.7],[148.18,1021.61],[148.19,662.95]]]
["binance-futures","SOLUSDT",1746231247147,[[148.23,1428.96],[148.22,1181.41],[148.21,1021.89],[148.2,1294.59],[148.19,872.77]],[[148.24,75.92],[148.25,639.48],[148.26,472.68],[148.27,539.11],[148.28,2078.6]]]
["binance-futures","SOLUSDT",1746231277081,[[148.16,385.59],[148.15,437.59],[148.14,571.42],[148.13,1174.95],[148.12,1167.31]],[[148.17,819.25],[148.18,830.18],[148.19,620.92],[148.2,197.51],[148.21,386.65]]]
["binance-futures","SOLUSDT",1746231349856,[[148.18,85.39],[148.17,235.8],[148.16,912.67],[148.15,502.36],[148.14,1799.42]],[[148.19,1637.12],[148.2,647.24],[148.21,461.31],[148.22,422.4],[148.23,404.46]]]
["binance-futures","SOLUSDT",1746231379205,[[148.19,276.54],[148.18,612.72],[148.17,523.15],[148.16,1058.98],[148.15,641.13]],[[148.2,1111.93],[148.21,320.88],[148.22,562.24],[148.23,554.43],[148.24,1148.37]]]
["binance-futures","SOLUSDT",1746231407450,[[148.29,956.44],[148.28,1078.7],[148.27,1362.52],[148.26,1283.29],[148.25,668.04]],[[148.3,328.28],[148.31,486.09],[148.32,517.26],[148.33,926.99],[148.34,964.89]]]
["binance-futures","SOLUSDT",1746231479931,[[148.29,1131.17],[148.28,1354.29],[148.27,1147.59],[148.26,1253.69],[148.25,1092.69]],[[148.3,364.24],[148.31,428.48],[148.32,769.19],[148.33,860.96],[148.34,1466.78]]]
["binance-futures","SOLUSDT",1746231509798,[[148.23,1037.25],[148.22,445.48],[148.21,1529.87],[148.2,2110.21],[148.19,1327.33]],[[148.24,351.24],[148.25,246.14],[148.26,377.47],[148.27,1039.19],[148.28,873.52]]]
["binance-futures","SOLUSDT",1746231548964,[[148.34,1301.13],[148.33,1480.23],[148.32,1046.4],[148.31,1016.75],[148.3,730.72]],[[148.35,331.54],[148.36,408.1],[148.37,424.82],[148.38,718.74],[148.39,1191.09]]]
["binance-futures","SOLUSDT",1746231610890,[[148.36,1416.64],[148.35,405.93],[148.34,891.47],[148.33,1371.47],[148.32,1026.53]],[[148.37,788.63],[148.38,375.04],[148.39,836.7],[148.4,703.09],[148.41,1252.43]]]
["binance-futures","SOLUSDT",1746231641238,[[148.29,610.38],[148.28,673.74],[148.27,1452.31],[148.26,604.96],[148.25,959.65]],[[148.3,860.91],[148.31,1177.2],[148.32,779.28],[148.33,672.75],[148.34,757.44]]]
["binance-futures","SOLUSDT",1746231691481,[[148.22,362.7],[148.21,484.0],[148.2,791.79],[148.19,748.46],[148.18,818.18]],[[148.23,793.26],[148.24,826.55],[148.25,784.52],[148.26,1313.16],[148.27,1288.98]]]
["binance-futures","SOLUSDT",1746231744202,[[148.3,191.11],[148.29,347.73],[148.28,698.4],[148.27,1051.8],[148.26,1415.95]],[[148.31,1531.66],[148.32,1649.49],[148.33,462.08],[148.34,341.78],[148.35,708.88]]]
["binance-futures","SOLUSDT",1746231794017,[[148.28,270.9],[148.27,231.36],[148.26,722.25],[148.25,694.45],[148.24,1193.54]],[[148.29,1050.75],[148.3,526.73],[148.31,894.98],[148.32,749.01],[148.33,1022.13]]]
["binance-futures","SOLUSDT",1746231846388,[[148.13,669.34],[148.12,315.69],[148.11,642.17],[148.1,772.25],[148.09,1155.83]],[[148.14,759.02],[148.15,562.61],[148.16,647.4],[148.17,1002.01],[148.18,1002.15]]]
["binance-futures","SOLUSDT",1746231876410,[[148.05,454.93],[148.04,677.68],[148.03,430.78],[148.02,527.34],[148.01,1357.24]],[[148.06,634.54],[148.07,649.64],[148.08,775.65],[148.09,765.4],[148.1,995.61]]]
["binance-futures","SOLUSDT",1746231893536,[[148.02,637.93],[148.01,598.72],[148.0,1447.77],[147.99,985.76],[147.98,808.6]],[[148.03,608.71],[148.04,428.93],[148.05,941.68],[148.06,614.86],[148.07,662.77]]]
["binance-futures","SOLUSDT",1746231978883,[[147.99,1632.23],[147.98,878.01],[147.97,1153.97],[147.96,1461.97],[147.95,698.18]],[[148.0,139.46],[148.01,489.52],[148.02,662.51],[148.03,1171.64],[148.04,2588.46]]]
["binance-futures","SOLUSDT",1746231996879,[[148.04,856.81],[148.03,469.7],[148.02,402.82],[148.01,604.82],[148.0,1345.05]],[[148.05,401.55],[148.06,532.57],[148.07,579.34],[148.08,965.28],[148.09,1342.95]]]
["binance-futures","SOLUSDT",1746232041853,[[147.94,898.96],[147.93,213.44],[147.92,654.88],[147.91,723.95],[147.9,1481.21]],[[147.95,106.59],[147.96,367.39],[147.97,472.81],[147.98,803.72],[147.99,1035.02]]]
["binance-futures","SOLUSDT",1746232114877,[[147.93,94.1],[147.92,380.33],[147.91,843.56],[147.9,1031.78],[147.89,841.28]],[[147.94,949.23],[147.95,700.9],[147.96,721.98],[147.97,802.93],[147.98,296.04]]]
["binance-futures","SOLUSDT",1746232142499,[[147.94,966.06],[147.93,900.82],[147.92,581.93],[147.91,524.63],[147.9,1221.41]],[[147.95,354.77],[147.96,773.22],[147.97,929.31],[147.98,622.7],[147.99,1441.44]]]
["binance-futures","SOLUSDT",1746232172686,[[147.94,313.3],[147.93,599.15],[147.92,815.69],[147.91,430.78],[147.9,1017.19]],[[147.95,602.22],[147.96,637.51],[147.97,1133.91],[147.98,964.02],[147.99,1506.64]]]
["binance-futures","SOLUSDT",1746232250399,[[148.03,362.77],[148.02,936.72],[148.01,506.17],[148.0,949.52],[147.99,1579.08]],[[148.04,1205.36],[148.05,487.29],[148.06,530.29],[148.07,339.33],[148.08,643.87]]]
["binance-futures","SOLUSDT",1746232287271,[[148.01,1143.73],[148.0,1170.81],[147.99,586.49],[147.98,732.15],[147.97,1080.79]],[[148.02,87.96],[148.03,601.1],[148.04,821.06],[148.05,709.35],[148.06,1231.15]]]
["binance-futures","SOLUSDT",1746232307362,[[148.06,920.29],[148.05,388.24],[148.04,633.13],[148.03,1254.31],[148.02,1710.57]],[[148.07,462.33],[148.08,697.42],[148.09,772.59],[148.1,449.53],[148.11,828.92]]]
["binance-futures","SOLUSDT",1746232345725,[[148.1,750.32],[148.09,1157.13],[148.08,963.92],[148.07,1297.56],[148.06,1711.38]],[[148.11,639.23],[148.12,403.79],[148.13,1158.47],[148.14,616.71],[148.15,685.53]]]
["binance-futures","SOLUSDT",1746232406858,[[148.1,467.22],[148.09,898.28],[148.08,1068.35],[148.07,1259.51],[148.06,1477.26]],[[148.11,832.06],[148.12,977.59],[148.13,607.84],[148.14,182.16],[148.15,795.45]]]
["binance-futures","SOLUSDT",1746232436842,[[148.14,736.21],[148.13,844.92],[148.12,543.42],[148.11,766.5],[148.1,793.1]],[[148.15,477.98],[148.16,740.27],[148.17,656.47],[148.18,953.67],[148.19,1678.52]]]
["binance-futures","SOLUSDT",1746232485445,[[148.12,1091.73],[148.11,1238.01],[148.1,824.67],[148.09,1159.44],[148.08,1760.56]],[[148.13,72.08],[148.14,315.83],[148.15,600.46],[148.16,862.72],[148.17,1527.49]]]
["binance-futures","SOLUSDT",1746232536340,[[148.11,586.37],[148.1,739.78],[148.09,1068.95],[148.08,1179.07],[148.07,2387.87]],[[148.12,583.07],[148.13,651.87],[148.14,400.79],[148.15,323.97],[148.16,724.32]]]
["binance-futures","SOLUSDT",1746232584634,[[148.15,1509.42],[148.14,1051.78],[148.13,949.2],[148.12,1235.04],[148.11,918.08]],[[148.16,95.17],[148.17,344.29],[148.18,780.17],[148.19,829.7],[148.2,1614.86]]]
["binance-futures","SOLUSDT",1746232640513,[[148.17,407.68],[148.16,608.93],[148.15,506.22],[148.14,967.82],[148.13,1160.41]],[[148.18,396.17],[148.19,861.17],[148.2,642.77],[148.21,322.33],[148.22,1287.05]]]
["binance-futures","SOLUSDT",1746232667232,[[148.21,702.02],[148.2,849.59],[148.19,1187.22],[148.18,984.01],[148.17,1014.62]],[[148.22,134.22],[148.23,436.89],[148.24,565.58],[148.25,1155.01],[148.26,1500.89]]]
["binance-futures","SOLUSDT",1746232726390,[[148.23,910.36],[148.22,1000.63],[148.21,828.06],[148.2,1104.48],[148.19,630.85]],[[148.24,26.91],[148.25,323.04],[148.26,596.62],[148.27,496.03],[148.28,1158.46]]]
["binance-futures","SOLUSDT",1746232768192,[[148.27,235.59],[148.26,625.25],[148.25,2051.79],[148.24,1108.47],[148.23,1040.79]],[[148.28,1632.45],[148.29,676.4],[148.3,735.34],[148.31,717.36],[148.32,562.5]]]
["binance-futures","SOLUSDT",1746232798239,[[148.27,423.39],[148.26,767.4],[148.25,1904.81],[148.24,718.5],[148.23,754.65]],[[148.28,755.14],[148.29,715.19],[148.3,799.39],[148.31,1276.97],[148.32,1477.12]]]
["binance-futures","SOLUSDT",1746232822549,[[148.12,1684.21],[148.11,730.87],[148.1,600.54],[148.09,705.69],[148.08,970.66]],[[148.13,75.05],[148.14,459.58],[148.15,386.3],[148.16,1468.21],[148.17,2455.54]]]
["binance-futures","SOLUSDT",1746232894622,[[147.95,870.66],[147.94,662.96],[147.93,621.69],[147.92,817.14],[147.91,860.03]],[[147.96,538.97],[147.97,463.3],[147.98,803.67],[147.99,567.9],[148.0,838.17]]]
["binance-futures","SOLUSDT",1746232920726,[[147.89,730.0],[147.88,646.53],[147.87,927.19],[147.86,845.63],[147.85,1701.01]],[[147.9,453.94],[147.91,613.82],[147.92,1043.48],[147.93,1214.57],[147.94,670.0]]]
["binance-futures","SOLUSDT",1746232952008,[[147.89,438.03],[147.88,385.45],[147.87,699.77],[147.86,1011.34],[147.85,1676.41]],[[147.9,629.8],[147.91,742.14],[147.92,886.15],[147.93,981.02],[147.94,601.74]]]
["binance-futures","SOLUSDT",1746233025812,[[147.97,109.62],[147.96,502.58],[147.95,1145.79],[147.94,967.35],[147.93,1899.99]],[[147.98,1197.89],[147.99,1150.8],[148.0,3777.44],[148.01,1126.66],[148.02,745.81]]]
["binance-futures","SOLUSDT",1746233061959,[[147.87,695.12],[147.86,611.46],[147.85,626.34],[147.84,595.81],[147.83,815.1]],[[147.88,445.54],[147.89,528.52],[147.9,729.61],[147.91,681.11],[147.92,746.07]]]
["binance-futures","SOLUSDT",1746233082044,[[147.85,400.46],[147.84,619.34],[147.83,490.19],[147.82,874.87],[147.81,1246.01]],[[147.86,1484.89],[147.87,1156.03],[147.88,556.16],[147.89,754.25],[147.9,779.54]]]
["binance-futures","SOLUSDT",1746233153040,[[147.75,957.9],[147.74,720.78],[147.73,689.98],[147.72,977.42],[147.71,728.93]],[[147.76,1320.71],[147.77,661.79],[147.78,570.61],[147.79,651.76],[147.8,840.61]]]
["binance-futures","SOLUSDT",1746233197676,[[147.95,290.46],[147.94,596.09],[147.93,813.45],[147.92,621.57],[147.91,681.3]],[[147.96,1037.79],[147.97,500.35],[147.98,913.72],[147.99,660.19],[148.0,1334.71]]]
["binance-futures","SOLUSDT",1746233207147,[[147.92,255.85],[147.91,738.11],[147.9,847.73],[147.89,1099.93],[147.88,1380.67]],[[147.93,1342.28],[147.94,819.49],[147.95,863.49],[147.96,1010.93],[147.97,642.43]]]
["binance-futures","SOLUSDT",1746233253076,[[147.93,434.38],[147.92,471.93],[147.91,640.3],[147.9,902.99],[147.89,999.05]],[[147.94,882.15],[147.95,790.54],[147.96,469.9],[147.97,818.37],[147.98,1835.94]]]
["binance-futures","SOLUSDT",1746233305968,[[147.88,1178.61],[147.87,554.7],[147.86,477.52],[147.85,745.36],[147.84,1374.83]],[[147.89,179.73],[147.9,1058.38],[147.91,1161.78],[147.92,806.54],[147.93,1594.91]]]
["binance-futures","SOLUSDT",1746233336677,[[147.89,396.89],[147.88,811.57],[147.87,1559.71],[147.86,442.41],[147.85,553.55]],[[147.9,932.78],[147.91,1163.74],[147.92,854.63],[147.93,1090.72],[147.94,1844.12]]]
["binance-futures","SOLUSDT",1746233393774,[[147.81,815.38],[147.8,443.1],[147.79,505.9],[147.78,782.52],[147.77,909.69]],[[147.82,484.24],[147.83,797.37],[147.84,897.37],[147.85,715.84],[147.86,2168.59]]]
["binance-futures","SOLUSDT",1746233433433,[[147.74,888.03],[147.73,750.92],[147.72,506.16],[147.71,543.49],[147.7,758.94]],[[147.75,232.64],[147.76,443.69],[147.77,1156.33],[147.78,1234.78],[147.79,1052.1]]]
["binance-futures","SOLUSDT",1746233490033,[[147.82,508.27],[147.81,440.65],[147.8,731.11],[147.79,1524.97],[147.78,1258.2]],[[147.83,902.05],[147.84,969.09],[147.85,784.04],[147.86,1285.51],[147.87,1173.12]]]
["binance-futures","SOLUSDT",1746233533701,[[147.69,934.36],[147.68,482.52],[147.67,475.85],[147.66,548.0],[147.65,900.29]],[[147.7,90.94],[147.71,552.11],[147.72,862.91],[147.73,1193.45],[147.74,1601.89]]]
["binance-futures","SOLUSDT",1746233558795,[[147.85,566.54],[147.84,632.63],[147.83,376.69],[147.82,548.81],[147.81,634.4]],[[147.86,1142.64],[147.87,319.44],[147.88,337.74],[147.89,1011.59],[147.9,1035.38]]]
["binance-futures","SOLUSDT",1746233627587,[[147.89,698.22],[147.88,416.27],[147.87,589.63],[147.86,634.34],[147.85,1187.77]],[[147.9,423.8],[147.91,639.95],[147.92,1255.48],[147.93,341.83],[147.94,1380.33]]]
["binance-futures","SOLUSDT",1746233659551,[[147.91,648.2],[147.9,868.8],[147.89,617.45],[147.88,973.29],[147.87,2110.59]],[[147.92,308.36],[147.93,744.76],[147.94,1344.08],[147.95,477.81],[147.96,952.21]]]
["binance-futures","SOLUSDT",1746233690013,[[147.9,139.06],[147.89,328.52],[147.88,778.36],[147.87,1027.88],[147.86,1764.58]],[[147.91,1258.96],[147.92,1058.55],[147.93,1164.33],[147.94,1271.88],[147.95,1470.29]]]
["binance-futures","SOLUSDT",1746233726394,[[147.95,1012.72],[147.94,556.21],[147.93,769.14],[147.92,695.89],[147.91,1107.99]],[[147.96,704.85],[147.97,643.0],[147.98,1166.88],[147.99,844.84],[148.0,1919.93]]]
["binance-futures","SOLUSDT",1746233794563,[[147.96,177.57],[147.95,1009.18],[147.94,808.32],[147.93,1032.78],[147.92,1627.52]],[[147.97,1520.24],[147.98,861.03],[147.99,968.2],[148.0,1249.11],[148.01,1867.26]]]
["binance-futures","SOLUSDT",1746233830490,[[147.92,280.43],[147.91,732.53],[147.9,646.31],[147.89,1099.29],[147.88,1378.36]],[[147.93,1625.22],[147.94,672.89],[147.95,717.4],[147.96,929.21],[147.97,1662.87]]]
["binance-futures","SOLUSDT",1746233895730,[[147.97,1014.59],[147.96,603.37],[147.95,598.22],[147.94,1093.51],[147.93,1012.28]],[[147.98,319.89],[147.99,785.81],[148.0,1219.72],[148.01,1015.45],[148.02,1336.74]]]
["binance-futures","SOLUSDT",1746233927909,[[147.99,908.06],[147.98,413.88],[147.97,472.07],[147.96,476.87],[147.95,597.11]],[[148.0,515.32],[148.01,420.61],[148.02,852.89],[148.03,781.16],[148.04,1899.05]]]
["binance-futures","SOLUSDT",1746233974637,[[148.02,282.25],[148.01,398.76],[148.0,533.93],[147.99,420.49],[147.98,994.66]],[[148.03,699.37],[148.04,874.83],[148.05,883.87],[148.06,871.74],[148.07,1948.62]]]
["binance-futures","SOLUSDT",1746234029420,[[148.05,979.85],[148.04,1073.22],[148.03,1372.44],[148.02,1453.46],[148.01,858.75]],[[148.06,224.47],[148.07,439.01],[148.08,1054.58],[148.09,965.6],[148.1,1166.47]]]
["binance-futures","SOLUSDT",1746234075551,[[148.11,2671.31],[148.1,1017.57],[148.09,1518.51],[148.08,1037.47],[148.07,1082.6]],[[148.12,190.3],[148.13,476.17],[148.14,763.13],[148.15,612.51],[148.16,2127.93]]]
["binance-futures","SOLUSDT",1746234089449,[[148.11,113.07],[148.1,481.68],[148.09,1300.41],[148.08,925.25],[148.07,1677.72]],[[148.12,1499.06],[148.13,1039.71],[148.14,1206.9],[148.15,1276.6],[148.16,1569.46]]]
["binance-futures","SOLUSDT",1746234159048,[[147.95,745.37],[147.94,356.87],[147.93,582.4],[147.92,672.42],[147.91,1028.98]],[[147.96,639.15],[147.97,521.85],[147.98,940.5],[147.99,1547.04],[148.0,1285.3]]]
["binance-futures","SOLUSDT",1746234172745,[[147.97,612.8],[147.96,390.49],[147.95,828.7],[147.94,944.99],[147.93,1443.12]],[[147.98,803.85],[147.99,1352.45],[148.0,694.55],[148.01,786.48],[148.02,1757.09]]]
["binance-futures","SOLUSDT",1746234215394,[[147.92,1644.03],[147.91,1374.49],[147.9,1126.45],[147.89,1060.98],[147.88,1078.41]],[[147.93,196.23],[147.94,454.97],[147.95,1078.09],[147.96,1405.18],[147.97,1399.29]]]
["binance-futures","SOLUSDT",1746234289969,[[147.86,103.77],[147.85,372.49],[147.84,820.2],[147.83,1056.8],[147.82,1088.8]],[[147.87,1662.06],[147.88,896.72],[147.89,819.28],[147.9,1004.85],[147.91,759.98]]]
["binance-futures","SOLUSDT",1746234312374,[[147.86,328.91],[147.85,496.52],[147.84,887.28],[147.83,734.8],[147.82,1299.39]],[[147.87,1104.01],[147.88,538.45],[147.89,773.8],[147.9,938.22],[147.91,1249.5]]]
["binance-futures","SOLUSDT",1746234347313,[[147.84,1014.43],[147.83,784.5],[147.82,758.28],[147.81,967.43],[147.8,1219.74]],[[147.85,215.57],[147.86,540.76],[147.87,1306.26],[147.88,851.04],[147.89,1091.43]]]
["binance-futures","SOLUSDT",1746234415267,[[147.79,715.49],[147.78,722.12],[147.77,786.2],[147.76,826.71],[147.75,1463.68]],[[147.8,1010.24],[147.81,698.58],[147.82,359.73],[147.83,491.23],[147.84,1039.7]]]
["binance-futures","SOLUSDT",1746234452378,[[147.79,1476.31],[147.78,1052.4],[147.77,879.8],[147.76,1165.33],[147.75,889.35]],[[147.8,110.82],[147.81,392.14],[147.82,862.04],[147.83,878.64],[147.84,1778.49]]]
["binance-futures","SOLUSDT",1746234479045,[[147.79,680.2],[147.78,570.38],[147.77,676.29],[147.76,834.56],[147.75,1074.05]],[[147.8,330.58],[147.81,428.91],[147.82,743.03],[147.83,789.76],[147.84,784.79]]]
["binance-futures","SOLUSDT",1746234559620,[[147.74,446.81],[147.73,615.39],[147.72,491.92],[147.71,870.55],[147.7,1880.84]],[[147.75,694.95],[147.76,702.77],[147.77,796.34],[147.78,1192.03],[147.79,780.07]]]
["binance-futures","SOLUSDT",1746234581802,[[147.67,63.12],[147.66,377.43],[147.65,360.85],[147.64,1009.91],[147.63,1605.81]],[[147.68,2007.66],[147.69,918.45],[147.7,741.18],[147.71,1134.76],[147.72,2213.56]]]
["binance-futures","SOLUSDT",1746234614779,[[147.66,1564.79],[147.65,1401.32],[147.64,962.87],[147.63,906.61],[147.62,1355.09]],[[147.67,1701.33],[147.68,559.94],[147.69,844.97],[147.7,1126.42],[147.71,1673.75]]]
["binance-futures","SOLUSDT",1746234683074,[[147.5,704.7],[147.49,338.59],[147.48,891.1],[147.47,1104.13],[147.46,1477.63]],[[147.51,177.01],[147.52,556.2],[147.53,1108.4],[147.54,1453.88],[147.55,1093.68]]]
["binance-futures","SOLUSDT",1746234709212,[[147.46,1910.23],[147.45,453.86],[147.44,428.71],[147.43,925.48],[147.42,2062.95]],[[147.47,440.09],[147.48,462.89],[147.49,589.43],[147.5,1370.08],[147.51,1062.98]]]
["binance-futures","SOLUSDT",1746234753610,[[147.47,1019.08],[147.46,1054.51],[147.45,1000.91],[147.44,1247.21],[147.43,1138.66]],[[147.48,246.38],[147.49,356.5],[147.5,524.4],[147.51,903.63],[147.52,1449.53]]]
["binance-futures","SOLUSDT",1746234808445,[[147.6,272.69],[147.59,422.34],[147.58,731.36],[147.57,1338.17],[147.56,1133.36]],[[147.61,1018.12],[147.62,315.29],[147.63,1250.7],[147.64,1523.85],[147.65,1368.28]]]
["binance-futures","SOLUSDT",1746234839769,[[147.69,461.73],[147.68,824.72],[147.67,923.05],[147.66,890.12],[147.65,2092.62]],[[147.7,2349.93],[147.71,1089.27],[147.72,799.13],[147.73,1091.19],[147.74,1317.78]]]
["binance-futures","SOLUSDT",1746234896365,[[147.51,1406.34],[147.5,451.7],[147.49,799.3],[147.48,713.99],[147.47,839.34]],[[147.52,839.04],[147.53,639.43],[147.54,1135.63],[147.55,1507.85],[147.56,1760.39]]]
["binance-futures","SOLUSDT",1746234940699,[[147.48,1017.22],[147.47,849.24],[147.46,1303.71],[147.45,5900.67],[147.44,1623.24]],[[147.49,547.78],[147.5,497.41],[147.51,1257.75],[147.52,1475.58],[147.53,833.08]]]
["binance-futures","SOLUSDT",1746234995369,[[147.51,444.08],[147.5,1034.08],[147.49,979.77],[147.48,1708.93]],[[147.52,1299.55],[147.53,1229.81],[147.54,1196.96],[147.55,923.2],[147.56,1781.55]]]
["binance-futures","SOLUSDT",1746234999859,[[147.53,1755.22],[147.52,1545.63],[147.51,594.43],[147.5,985.19],[147.49,993.9]],[[147.54,690.09],[147.55,918.45],[147.56,2030.97],[147.57,842.29],[147.58,1308.8]]]
["binance-futures","SOLUSDT",1746235070907,[[147.57,310.84],[147.56,551.12],[147.55,1047.38],[147.54,509.47],[147.53,1161.62]],[[147.58,1702.02],[147.59,963.74],[147.6,628.97],[147.61,1211.38],[147.62,1221.06]]]
["binance-futures","SOLUSDT",1746235093851,[[147.57,145.1],[147.56,553.78],[147.55,723.03],[147.54,457.25],[147.53,987.25]],[[147.58,894.21],[147.59,674.82],[147.6,854.84],[147.61,1095.85],[147.62,1590.34]]]
["binance-futures","SOLUSDT",1746235176510,[[147.6,1477.04],[147.59,667.0],[147.58,554.94],[147.57,753.06],[147.56,1536.55]],[[147.61,64.37],[147.62,451.34],[147.63,705.99],[147.64,1004.44],[147.65,1970.6]]]
["binance-futures","SOLUSDT",1746235208098,[[147.63,132.68],[147.62,471.53],[147.61,870.06],[147.6,1115.07],[147.59,2254.67]],[[147.64,1434.04],[147.65,565.1],[147.66,1019.09],[147.67,990.75],[147.68,1278.02]]]
["binance-futures","SOLUSDT",1746235241607,[[147.64,688.45],[147.63,665.48],[147.62,886.3],[147.61,967.46],[147.6,1041.19]],[[147.65,252.24],[147.66,557.68],[147.67,635.3],[147.68,1022.55],[147.69,1430.77]]]
["binance-futures","SOLUSDT",1746235309434,[[147.66,1060.88],[147.65,760.65],[147.64,691.14],[147.63,669.6],[147.62,1467.87]],[[147.67,515.47],[147.68,588.84],[147.69,1109.26],[147.7,998.73],[147.71,1479.18]]]
["binance-futures","SOLUSDT",1746235343351,[[147.7,379.49],[147.69,667.74],[147.68,905.2],[147.67,693.68],[147.66,1414.72]],[[147.71,519.86],[147.72,745.45],[147.73,967.24],[147.74,785.8],[147.75,1286.83]]]
["binance-futures","SOLUSDT",1746235367846,[[147.7,317.7],[147.69,440.99],[147.68,972.97],[147.67,680.66],[147.66,1331.46]],[[147.71,610.79],[147.72,1018.19],[147.73,972.17],[147.74,819.55],[147.75,1390.83]]]
["binance-futures","SOLUSDT",1746235445695,[[147.69,1280.19],[147.68,705.6],[147.67,663.03],[147.66,727.69],[147.65,1498.81]],[[147.7,373.46],[147.71,547.07],[147.72,889.48],[147.73,1310.15],[147.74,1421.07]]]
["binance-futures","SOLUSDT",1746235490086,[[147.67,883.03],[147.66,978.6],[147.65,1098.72],[147.64,1180.29],[147.63,1488.74]],[[147.68,170.55],[147.69,589.58],[147.7,464.58],[147.71,726.5],[147.72,1082.94]]]
["binance-futures","SOLUSDT",1746235503245,[[147.67,737.9],[147.66,1055.35],[147.65,1241.41],[147.64,1133.03],[147.63,1595.06]],[[147.68,530.15],[147.69,475.97],[147.7,917.23],[147.71,591.05],[147.72,984.09]]]
["binance-futures","SOLUSDT",1746235549133,[[147.7,1285.27],[147.69,696.99],[147.68,738.15],[147.67,925.49],[147.66,1019.97]],[[147.71,636.21],[147.72,649.37],[147.73,995.0],[147.74,1097.29],[147.75,1558.43]]]
["binance-futures","SOLUSDT",1746235611194,[[147.73,218.31],[147.72,348.99],[147.71,550.38],[147.7,961.12],[147.69,1244.83]],[[147.74,1107.2],[147.75,989.23],[147.76,932.25],[147.77,1489.89],[147.78,1616.98]]]
["binance-futures","SOLUSDT",1746235638556,[[147.75,765.59],[147.74,429.34],[147.73,563.77],[147.72,725.37],[147.71,919.34]],[[147.76,396.24],[147.77,549.36],[147.78,928.74],[147.79,1430.7],[147.8,1610.96]]]
["binance-futures","SOLUSDT",1746235693907,[[147.69,705.64],[147.68,618.21],[147.67,652.46],[147.66,777.51],[147.65,1370.68]],[[147.7,221.56],[147.71,619.77],[147.72,997.22],[147.73,1398.98],[147.74,1548.43]]]
["binance-futures","SOLUSDT",1746235741898,[[147.71,372.15],[147.7,554.65],[147.69,816.06],[147.68,1130.87],[147.67,1523.17]],[[147.72,1372.73],[147.73,840.67],[147.74,952.56],[147.75,355.24],[147.76,1304.86]]]
["binance-futures","SOLUSDT",1746235773241,[[147.62,614.09],[147.61,534.39],[147.6,742.54],[147.59,1272.42],[147.58,1501.2]],[[147.63,334.34],[147.64,693.27],[147.65,997.11],[147.66,1049.38],[147.67,1816.04]]]
["binance-futures","SOLUSDT",1746235836632,[[147.57,693.16],[147.56,733.45],[147.55,528.75],[147.54,778.33],[147.53,1258.92]],[[147.58,97.1],[147.59,427.91],[147.6,399.89],[147.61,844.54],[147.62,536.64]]]
["binance-futures","SOLUSDT",1746235871264,[[147.61,133.79],[147.6,391.33],[147.59,517.61],[147.58,1081.55]],[[147.62,1187.02],[147.63,514.89],[147.64,528.97],[147.65,447.08],[147.66,832.9]]]
["binance-futures","SOLUSDT",1746235932777,[[147.59,1236.25],[147.58,707.96],[147.57,451.44],[147.56,740.29],[147.55,886.11]],[[147.6,240.03],[147.61,428.32],[147.62,807.57],[147.63,1158.1],[147.64,1391.01]]]
["binance-futures","SOLUSDT",1746235971205,[[147.69,202.73],[147.68,546.99],[147.67,629.88],[147.66,746.48],[147.65,702.28]],[[147.7,1243.74],[147.71,525.02],[147.72,653.21],[147.73,954.17],[147.74,962.16]]]
["binance-futures","SOLUSDT",1746235996652,[[147.74,358.9],[147.73,670.33],[147.72,888.77],[147.71,627.37],[147.7,671.89]],[[147.75,360.59],[147.76,664.88],[147.77,427.81],[147.78,786.02],[147.79,1611.26]]]
["binance-futures","SOLUSDT",1746236027426,[[147.63,644.23],[147.62,540.98],[147.61,574.79],[147.6,706.42],[147.59,1294.36]],[[147.64,150.61],[147.65,214.2],[147.66,495.23],[147.67,855.23],[147.68,994.37]]]
["binance-futures","SOLUSDT",1746236094876,[[147.6,423.82],[147.59,396.49],[147.58,632.32],[147.57,869.68],[147.56,1604.54]],[[147.61,659.15],[147.62,735.25],[147.63,968.9],[147.64,585.02],[147.65,879.68]]]
["binance-futures","SOLUSDT",1746236127124,[[147.6,537.26],[147.59,297.88],[147.58,744.59],[147.57,677.0],[147.56,1343.72]],[[147.61,403.77],[147.62,428.07],[147.63,1456.05],[147.64,1066.65],[147.65,1196.81]]]
["binance-futures","SOLUSDT",1746236154816,[[147.64,382.6],[147.63,682.48],[147.62,794.53],[147.61,623.65],[147.6,576.69]],[[147.65,716.87],[147.66,486.82],[147.67,1375.47],[147.68,844.72],[147.69,1184.31]]]
["binance-futures","SOLUSDT",1746236223542,[[147.84,168.06],[147.83,402.13],[147.82,611.74],[147.81,776.78],[147.8,955.59]],[[147.85,781.43],[147.86,727.25],[147.87,966.77],[147.88,794.62],[147.89,1590.72]]]
["binance-futures","SOLUSDT",1746236265670,[[147.92,302.08],[147.91,865.54],[147.9,1130.15],[147.89,951.61],[147.88,1132.73]],[[147.93,464.47],[147.94,787.8],[147.95,743.32],[147.96,712.04],[147.97,927.24]]]
["binance-futures","SOLUSDT",1746236279567,[[147.93,682.02],[147.92,633.12],[147.91,660.25],[147.9,829.97],[147.89,912.04]],[[147.94,495.82],[147.95,293.99],[147.96,640.15],[147.97,713.66],[147.98,1812.75]]]
["binance-futures","SOLUSDT",1746236351722,[[147.95,651.67],[147.94,563.56],[147.93,713.26],[147.92,834.1],[147.91,702.91]],[[147.96,228.31],[147.97,403.21],[147.98,416.7],[147.99,831.36],[148.0,1114.31]]]
["binance-futures","SOLUSDT",1746236405369,[[147.88,192.64],[147.87,569.15],[147.86,613.79],[147.85,425.77],[147.84,1344.68]],[[147.89,1118.18],[147.9,618.21],[147.91,468.94],[147.92,410.7],[147.93,498.38]]]
["binance-futures","SOLUSDT",1746236409266,[[147.88,85.71],[147.87,331.72],[147.86,730.02],[147.85,419.09],[147.84,1341.19]],[[147.89,1045.19],[147.9,700.39],[147.91,507.04],[147.92,790.38],[147.93,994.27]]]
["binance-futures","SOLUSDT",1746236461745,[[147.81,459.06],[147.8,468.81],[147.79,595.07],[147.78,743.45],[147.77,1626.91]],[[147.82,283.75],[147.83,266.98],[147.84,976.27],[147.85,1016.78],[147.86,1792.43]]]
["binance-futures","SOLUSDT",1746236511250,[[147.79,565.25],[147.78,504.65],[147.77,488.75],[147.76,495.57],[147.75,1115.39]],[[147.8,73.85],[147.81,492.67],[147.82,645.1],[147.83,970.01],[147.84,1460.35]]]
["binance-futures","SOLUSDT",1746236538171,[[147.78,408.37],[147.77,325.59],[147.76,407.86],[147.75,779.96],[147.74,755.01]],[[147.79,289.7],[147.8,930.24],[147.81,591.87],[147.82,691.38],[147.83,1045.91]]]
["binance-futures","SOLUSDT",1746236602633,[[147.78,154.12],[147.77,416.17],[147.76,648.73],[147.75,1187.63],[147.74,1260.03]],[[147.79,863.15],[147.8,388.42],[147.81,697.69],[147.82,623.56],[147.83,1468.06]]]
["binance-futures","SOLUSDT",1746236639157,[[147.83,461.23],[147.82,613.57],[147.81,725.91],[147.8,1492.48],[147.79,1265.26]],[[147.84,422.46],[147.85,426.72],[147.86,588.89],[147.87,692.99],[147.88,564.15]]]
["binance-futures","SOLUSDT",1746236703682,[[147.85,93.3],[147.84,629.07],[147.83,750.8],[147.82,529.59],[147.81,1880.17]],[[147.86,1219.95],[147.87,388.97],[147.88,472.89],[147.89,600.99],[147.9,784.41]]]
["binance-futures","SOLUSDT",1746236741939,[[147.94,551.72],[147.93,716.11],[147.92,993.11],[147.91,1080.89],[147.9,583.08]],[[147.95,174.74],[147.96,455.34],[147.97,314.72],[147.98,901.65],[147.99,821.49]]]
["binance-futures","SOLUSDT",1746236768363,[[147.99,921.86],[147.98,562.6],[147.97,364.4],[147.96,503.27],[147.95,956.55]],[[148.0,1262.45],[148.01,519.69],[148.02,641.57],[148.03,627.63],[148.04,1082.56]]]
["binance-futures","SOLUSDT",1746236800213,[[147.95,468.86],[147.94,946.47],[147.93,448.76],[147.92,548.48],[147.91,1076.28]],[[147.96,326.17],[147.97,284.31],[147.98,1186.2],[147.99,1538.64],[148.0,1822.62]]]
["binance-futures","SOLUSDT",1746236872103,[[147.86,1226.02],[147.85,400.47],[147.84,356.01],[147.83,412.07],[147.82,907.48]],[[147.87,388.87],[147.88,675.19],[147.89,576.7],[147.9,1477.06],[147.91,1371.24]]]
["binance-futures","SOLUSDT",1746236904067,[[147.84,67.76],[147.83,383.96],[147.82,744.05],[147.81,898.77],[147.8,1569.74]],[[147.85,1935.76],[147.86,701.44],[147.87,614.16],[147.88,625.06],[147.89,749.67]]]
["binance-futures","SOLUSDT",1746236946135,[[147.77,56.3],[147.76,267.73],[147.75,612.3],[147.74,814.81],[147.73,994.27]],[[147.78,1480.61],[147.79,1145.62],[147.8,1024.88],[147.81,827.1],[147.82,795.66]]]
["binance-futures","SOLUSDT",1746237005764,[[147.71,379.18],[147.7,511.83],[147.69,426.95],[147.68,696.7],[147.67,1651.22]],[[147.72,869.47],[147.73,867.89],[147.74,525.81],[147.75,859.82],[147.76,930.91]]]
["binance-futures","SOLUSDT",1746237048191,[[147.67,1284.18],[147.66,365.5],[147.65,418.27],[147.64,756.98],[147.63,882.65]],[[147.68,330.91],[147.69,425.0],[147.7,856.16],[147.71,1060.67],[147.72,876.65]]]
["binance-futures","SOLUSDT",1746237112881,[[147.79,603.71],[147.78,580.72],[147.77,331.62],[147.76,827.68],[147.75,792.5]],[[147.8,508.46],[147.81,598.88],[147.82,863.94],[147.83,962.56],[147.84,1366.12]]]
["binance-futures","SOLUSDT",1746237139750,[[147.82,1103.86],[147.81,1365.12],[147.8,2080.06],[147.79,8900.84],[147.78,731.83]],[[147.83,468.3],[147.84,626.34],[147.85,807.13],[147.86,1094.31],[147.87,1083.07]]]
["binance-futures","SOLUSDT",1746237193435,[[147.95,2357.47],[147.94,34.66],[147.93,275.23],[147.92,561.62],[147.91,870.02]],[[147.96,877.6],[147.97,686.48],[147.98,670.73],[147.99,1049.94],[148.0,2295.53]]]
["binance-futures","SOLUSDT",1746237242120,[[147.98,271.99],[147.97,322.65],[147.96,675.25],[147.95,1130.35],[147.94,1265.21]],[[147.99,1322.01],[148.0,1932.21],[148.01,1173.48],[148.02,1057.46],[148.03,1279.91]]]
["binance-futures","SOLUSDT",1746237272767,[[147.97,1452.67],[147.96,1170.96],[147.95,1197.53],[147.94,1124.62],[147.93,1187.03]],[[147.98,88.13],[147.99,610.73],[148.0,1851.95],[148.01,815.97],[148.02,1774.77]]]
["binance-futures","SOLUSDT",1746237335615,[[147.77,1346.91],[147.76,1868.22],[147.75,1429.48],[147.74,806.45],[147.73,912.08]],[[147.78,266.45],[147.79,401.17],[147.8,1115.13],[147.81,1098.08],[147.82,1703.64]]]
["binance-futures","SOLUSDT",1746237373609,[[147.83,130.85],[147.82,305.22],[147.81,532.01],[147.8,526.17],[147.79,579.54]],[[147.84,1117.5],[147.85,595.33],[147.86,735.37],[147.87,824.92],[147.88,1220.58]]]
["binance-futures","SOLUSDT",1746237392588,[[147.75,743.15],[147.74,681.83],[147.73,661.53],[147.72,826.56],[147.71,2122.38]],[[147.76,329.19],[147.77,521.56],[147.78,963.12],[147.79,1030.53],[147.8,857.4]]]
["binance-futures","SOLUSDT",1746237433451,[[147.78,1079.72],[147.77,691.65],[147.76,1030.97],[147.75,751.65],[147.74,1222.73]],[[147.79,605.98],[147.8,443.97],[147.81,736.52],[147.82,1245.28],[147.83,1343.85]]]
["binance-futures","SOLUSDT",1746237505423,[[147.88,258.4],[147.87,727.48],[147.86,866.07],[147.85,1088.58],[147.84,1912.82]],[[147.89,530.97],[147.9,1141.31],[147.91,768.05],[147.92,1179.9],[147.93,1150.08]]]
["binance-futures","SOLUSDT",1746237536487,[[147.89,847.85],[147.88,920.35],[147.87,568.79],[147.86,588.37],[147.85,1294.92]],[[147.9,338.25],[147.91,502.9],[147.92,842.92],[147.93,783.03],[147.94,1196.66]]]
["binance-futures","SOLUSDT",1746237564544,[[147.89,611.17],[147.88,560.32],[147.87,787.04],[147.86,641.02],[147.85,920.22]],[[147.9,416.04],[147.91,445.02],[147.92,1288.4],[147.93,475.98],[147.94,1325.49]]]
["binance-futures","SOLUSDT",1746237636614,[[148.04,920.02],[148.03,973.82],[148.02,1282.65],[148.01,1549.31],[148.0,1392.31]],[[148.05,95.9],[148.06,430.45],[148.07,549.37],[148.08,631.36],[148.09,949.87]]]
["binance-futures","SOLUSDT",1746237664922,[[148.03,441.77],[148.02,776.42],[148.01,1224.25],[148.0,1758.99],[147.99,1478.26]],[[148.04,755.97],[148.05,771.56],[148.06,521.02],[148.07,895.14],[148.08,941.23]]]
["binance-futures","SOLUSDT",1746237690737,[[148.06,599.73],[148.05,908.22],[148.04,1618.49],[148.03,601.03],[148.02,810.02]],[[148.07,559.89],[148.08,675.73],[148.09,658.95],[148.1,1113.28],[148.11,819.37]]]
["binance-futures","SOLUSDT",1746237728730,[[148.16,758.05],[148.15,403.16],[148.14,419.61],[148.13,1093.95],[148.12,976.1]],[[148.17,514.38],[148.18,606.47],[148.19,989.69],[148.2,1206.58],[148.21,1054.39]]]
["binance-futures","SOLUSDT",1746237786828,[[148.11,629.02],[148.1,440.18],[148.09,724.09],[148.08,1036.69],[148.07,1087.02]],[[148.12,395.98],[148.13,487.79],[148.14,1050.35],[148.15,921.22],[148.16,1439.94]]]
["binance-futures","SOLUSDT",1746237815591,[[148.04,1262.6],[148.03,378.47],[148.02,449.11],[148.01,1024.65],[148.0,1762.51]],[[148.05,950.97],[148.06,864.19],[148.07,778.86],[148.08,1258.52],[148.09,1462.99]]]
["binance-futures","SOLUSDT",1746237864512,[[147.95,100.28],[147.94,495.77],[147.93,453.24],[147.92,479.8],[147.91,1081.28]],[[147.96,1455.79],[147.97,1058.63],[147.98,579.29],[147.99,1139.99],[148.0,1417.41]]]
["binance-futures","SOLUSDT",1746237912906,[[147.95,234.42],[147.94,462.56],[147.93,487.09],[147.92,594.89],[147.91,1034.52]],[[147.96,1098.58],[147.97,696.38],[147.98,656.31],[147.99,1156.65],[148.0,852.62]]]
["binance-futures","SOLUSDT",1746237964321,[[148.05,827.81],[148.04,317.94],[148.03,763.16],[148.02,1322.51],[148.01,1190.75]],[[148.06,996.35],[148.07,549.8],[148.08,956.82],[148.09,1059.88],[148.1,1476.6]]]
["binance-futures","SOLUSDT",1746238017432,[[148.15,509.77],[148.14,502.79],[148.13,739.94],[148.12,1213.22],[148.11,1364.02]],[[148.16,853.97],[148.17,1074.0],[148.18,886.34],[148.19,1101.77],[148.2,1797.29]]]
["binance-futures","SOLUSDT",1746238043044,[[148.16,1066.52],[148.15,420.9],[148.14,822.41],[148.13,820.73],[148.12,1265.22]],[[148.17,224.77],[148.18,499.47],[148.19,723.0],[148.2,1746.6],[148.21,1660.66]]]
["binance-futures","SOLUSDT",1746238103740,[[148.16,503.88],[148.15,367.28],[148.14,731.22],[148.13,791.98],[148.12,1325.59]],[[148.17,924.25],[148.18,1197.97],[148.19,1109.41],[148.2,1159.08],[148.21,1396.13]]]
["binance-futures","SOLUSDT",1746238142055,[[148.15,273.08],[148.14,620.62],[148.13,729.62],[148.12,1025.3],[148.11,2049.99]],[[148.16,993.7],[148.17,834.83],[148.18,498.65],[148.19,683.9],[148.2,1589.6]]]
["binance-futures","SOLUSDT",1746238160103,[[148.14,243.42],[148.13,728.56],[148.12,739.58],[148.11,802.34],[148.1,556.87]],[[148.15,538.48],[148.16,1130.83],[148.17,1289.67],[148.18,508.35],[148.19,1279.58]]]
["binance-futures","SOLUSDT",1746238203071,[[148.19,1700.06],[148.18,682.88],[148.17,843.39],[148.16,802.62],[148.15,1205.05]],[[148.2,357.38],[148.21,303.94],[148.22,806.52],[148.23,1332.85],[148.24,1220.98]]]
["binance-futures","SOLUSDT",1746238271109,[[148.19,465.94],[148.18,572.37],[148.17,625.47],[148.16,964.6],[148.15,1333.47]],[[148.2,801.64],[148.21,770.09],[148.22,920.02],[148.23,846.05],[148.24,1207.73]]]
["binance-futures","SOLUSDT",1746238299812,[[148.2,1065.63],[148.19,705.19],[148.18,829.33],[148.17,738.93],[148.16,1041.59]],[[148.21,37.02],[148.22,429.93],[148.23,446.66],[148.24,1212.38],[148.25,1663.51]]]
["binance-futures","SOLUSDT",1746238330254,[[148.33,939.88],[148.32,495.42],[148.31,575.13],[148.3,927.93],[148.29,829.29]],[[148.34,625.38],[148.35,1117.12],[148.36,907.62],[148.37,1099.74],[148.38,2446.64]]]
["binance-futures","SOLUSDT",1746238398621,[[148.35,2159.34],[148.34,317.17],[148.33,511.85],[148.32,550.84],[148.31,1294.54]],[[148.36,145.53],[148.37,227.44],[148.38,712.22],[148.39,950.79],[148.4,1835.61]]]
["binance-futures","SOLUSDT",1746238434789,[[148.48,191.9],[148.47,340.38],[148.46,609.53],[148.45,1514.98],[148.44,462.34]],[[148.49,1129.75],[148.5,1974.28],[148.51,1527.81],[148.52,1138.31],[148.53,1761.46]]]
["binance-futures","SOLUSDT",1746238493954,[[148.47,168.41],[148.46,566.53],[148.45,515.89],[148.44,681.08],[148.43,1326.09]],[[148.48,1712.65],[148.49,1888.12],[148.5,1006.36],[148.51,1267.39],[148.52,1219.5]]]
["binance-futures","SOLUSDT",1746238532245,[[148.48,289.48],[148.47,467.48],[148.46,939.75],[148.45,1414.4],[148.44,1280.6]],[[148.49,1501.96],[148.5,1269.79],[148.51,612.57],[148.52,741.24],[148.53,751.32]]]
["binance-futures","SOLUSDT",1746238552413,[[148.44,1728.81],[148.43,1086.04],[148.42,1290.96],[148.41,1379.86],[148.4,1088.18]],[[148.45,80.38],[148.46,312.95],[148.47,859.71],[148.48,1183.1],[148.49,2088.19]]]
["binance-futures","SOLUSDT",1746238621230,[[148.35,322.24],[148.34,359.45],[148.33,504.65],[148.32,864.8],[148.31,868.25]],[[148.36,1395.0],[148.37,1179.66],[148.38,1336.8],[148.39,2082.3],[148.4,7738.94]]]
["binance-futures","SOLUSDT",1746238626782,[[148.27,893.52],[148.26,746.25],[148.25,968.85],[148.24,528.69],[148.23,796.37]],[[148.28,626.96],[148.29,426.47],[148.3,864.72],[148.31,1052.05],[148.32,1538.27]]]
["binance-futures","SOLUSDT",1746238676295,[[148.38,756.15],[148.37,740.59],[148.36,756.0],[148.35,1238.55],[148.34,1143.07]],[[148.39,683.67],[148.4,1971.09],[148.41,1031.55],[148.42,594.08],[148.43,1433.33]]]
["binance-futures","SOLUSDT",1746238724633,[[148.37,1618.48],[148.36,622.22],[148.35,577.42],[148.34,512.94],[148.33,989.3]],[[148.38,30.24],[148.39,512.06],[148.4,764.16],[148.41,1517.38],[148.42,1234.31]]]
["binance-futures","SOLUSDT",1746238775856,[[148.48,530.29],[148.47,425.75],[148.46,690.74],[148.45,1267.34],[148.44,1578.54]],[[148.49,401.4],[148.5,561.66],[148.51,1024.21],[148.52,1083.53],[148.53,987.19]]]
["binance-futures","SOLUSDT",1746238800990,[[148.5,577.34],[148.49,383.63],[148.48,437.87],[148.47,1104.6],[148.46,1142.76]],[[148.51,867.38],[148.52,1209.31],[148.53,1056.41],[148.54,930.19],[148.55,1369.09]]]
["binance-futures","SOLUSDT",1746238859441,[[148.42,412.04],[148.41,606.32],[148.4,400.22],[148.39,818.47],[148.38,1113.08]],[[148.43,553.29],[148.44,972.34],[148.45,960.74],[148.46,1264.33],[148.47,1946.7]]]
["binance-futures","SOLUSDT",1746238902073,[[148.43,1426.39],[148.42,824.12],[148.41,813.49],[148.4,809.03],[148.39,955.57]],[[148.44,75.85],[148.45,613.27],[148.46,583.96],[148.47,1158.67],[148.48,1729.63]]]
["binance-futures","SOLUSDT",1746238929013,[[148.44,235.67],[148.43,291.19],[148.42,895.73],[148.41,737.33],[148.4,715.22]],[[148.45,1109.07],[148.46,804.81],[148.47,1029.74],[148.48,788.5],[148.49,1366.1]]]
["binance-futures","SOLUSDT",1746238998321,[[148.57,966.75],[148.56,852.42],[148.55,820.0],[148.54,618.22],[148.53,997.0]],[[148.58,119.53],[148.59,641.24],[148.6,887.72],[148.61,533.06],[148.62,1500.38]]]
["binance-futures","SOLUSDT",1746239025982,[[148.54,453.56],[148.53,703.32],[148.52,642.6],[148.51,305.88],[148.5,806.49]],[[148.55,730.18],[148.56,686.35],[148.57,928.14],[148.58,779.72],[148.59,2088.18]]]
["binance-futures","SOLUSDT",1746239052334,[[148.56,280.18],[148.55,476.6],[148.54,647.52],[148.53,910.4],[148.52,1610.28]],[[148.57,1462.14],[148.58,666.39],[148.59,1061.75],[148.6,1045.12],[148.61,948.35]]]
["binance-futures","SOLUSDT",1746239126386,[[148.5,818.68],[148.49,772.18],[148.48,665.94],[148.47,795.1],[148.46,709.67]],[[148.51,355.0],[148.52,722.51],[148.53,1261.89],[148.54,890.03],[148.55,1745.34]]]
["binance-futures","SOLUSDT",1746239151836,[[148.52,253.41],[148.51,437.12],[148.5,517.37],[148.49,640.88],[148.48,852.5]],[[148.53,914.04],[148.54,857.76],[148.55,1335.04],[148.56,1118.84],[148.57,853.13]]]
["binance-futures","SOLUSDT",1746239188904,[[148.6,619.25],[148.59,656.07],[148.58,1039.16],[148.57,494.6],[148.56,717.28]],[[148.61,462.4],[148.62,585.71],[148.63,860.2],[148.64,753.89],[148.65,1815.36]]]
["binance-futures","SOLUSDT",1746239248970,[[148.6,1038.33],[148.59,330.04],[148.58,555.5],[148.57,869.57],[148.56,1168.0]],[[148.61,570.36],[148.62,993.66],[148.63,928.08],[148.64,1119.16],[148.65,1971.4]]]
["binance-futures","SOLUSDT",1746239277460,[[148.73,304.15],[148.72,320.06],[148.71,1083.79],[148.7,765.58],[148.69,1254.45]],[[148.74,1298.97],[148.75,1099.71],[148.76,1349.5],[148.77,1196.06],[148.78,2189.27]]]
["binance-futures","SOLUSDT",1746239323232,[[148.81,994.32],[148.8,440.22],[148.79,567.0],[148.78,640.29],[148.77,1060.28]],[[148.82,290.39],[148.83,368.85],[148.84,879.69],[148.85,1749.49],[148.86,1765.69]]]
["binance-futures","SOLUSDT",1746239371993,[[148.79,246.17],[148.78,749.15],[148.77,669.26],[148.76,1295.75],[148.75,1421.19]],[[148.8,1388.23],[148.81,897.02],[148.82,655.23],[148.83,1062.94],[148.84,1670.35]]]
["binance-futures","SOLUSDT",1746239419142,[[148.91,671.51],[148.9,816.14],[148.89,1114.85],[148.88,556.25],[148.87,585.3]],[[148.92,805.58],[148.93,835.47],[148.94,1058.01],[148.95,1039.93],[148.96,1392.66]]]
["binance-futures","SOLUSDT",1746239429619,[[148.89,295.44],[148.88,692.54],[148.87,617.86],[148.86,784.55],[148.85,1258.19]],[[148.9,1334.44],[148.91,897.56],[148.92,976.14],[148.93,958.08],[148.94,1338.98]]]
["binance-futures","SOLUSDT",1746239497577,[[148.88,80.04],[148.87,442.55],[148.86,573.64],[148.85,974.86],[148.84,1676.47]],[[148.89,1156.82],[148.9,885.57],[148.91,1121.88],[148.92,930.3],[148.93,1141.34]]]
["binance-futures","SOLUSDT",1746239513716,[[148.87,147.24],[148.86,341.43],[148.85,545.88],[148.84,895.59],[148.83,953.81]],[[148.88,1240.21],[148.89,1035.87],[148.9,1196.04],[148.91,1899.68],[148.92,2086.34]]]
["binance-futures","SOLUSDT",1746239552512,[[148.83,430.74],[148.82,2470.42],[148.81,2263.64],[148.8,981.38],[148.79,929.81]],[[148.84,340.1],[148.85,586.88],[148.86,914.75],[148.87,1643.37],[148.88,1041.3]]]
["binance-futures","SOLUSDT",1746239610984,[[148.82,983.83],[148.81,758.7],[148.8,726.64],[148.79,965.95],[148.78,1169.14]],[[148.83,991.35],[148.84,657.89],[148.85,576.53],[148.86,391.66],[148.87,1298.14]]]
["binance-futures","SOLUSDT",1746239654775,[[148.87,1356.8],[148.86,844.84],[148.85,879.06],[148.84,663.97],[148.83,1163.22]],[[148.88,1975.13],[148.89,887.21],[148.9,720.89],[148.91,1293.21],[148.92,1174.17]]]
["binance-futures","SOLUSDT",1746239680609,[[148.82,274.63],[148.81,637.23],[148.8,801.63],[148.79,1488.29],[148.78,1885.94]],[[148.83,930.65],[148.84,462.91],[148.85,607.58],[148.86,825.83],[148.87,1188.34]]]
["binance-futures","SOLUSDT",1746239748519,[[148.77,719.75],[148.76,972.81],[148.75,542.0],[148.74,646.13],[148.73,616.46]],[[148.78,107.85],[148.79,371.58],[148.8,541.99],[148.81,796.92],[148.82,1764.2]]]
["binance-futures","SOLUSDT",1746239781719,[[148.82,543.08],[148.81,282.92],[148.8,328.28],[148.79,444.65],[148.78,1399.14]],[[148.83,735.44],[148.84,1159.88],[148.85,934.67],[148.86,938.94],[148.87,1269.21]]]
["binance-futures","SOLUSDT",1746239849418,[[148.65,140.05],[148.64,497.78],[148.63,448.87],[148.62,552.27],[148.61,1084.45]],[[148.66,893.94],[148.67,792.56],[148.68,1186.18],[148.69,917.57],[148.7,1747.23]]]
["binance-futures","SOLUSDT",1746239885394,[[148.62,307.01],[148.61,496.28],[148.6,378.44],[148.59,395.9],[148.58,634.37]],[[148.63,753.73],[148.64,957.41],[148.65,1307.92],[148.66,982.27],[148.67,1523.79]]]
["binance-futures","SOLUSDT",1746239904060,[[148.6,183.43],[148.59,423.52],[148.58,544.3],[148.57,627.71],[148.56,678.7]],[[148.61,826.36],[148.62,825.28],[148.63,843.48],[148.64,866.98],[148.65,1926.03]]]
["binance-futures","SOLUSDT",1746239940955,[[148.64,776.13],[148.63,436.68],[148.62,605.54],[148.61,706.95],[148.6,553.63]],[[148.65,451.94],[148.66,859.96],[148.67,1186.75],[148.68,637.09],[148.69,2138.26]]]
["binance-futures","SOLUSDT",1746240006626,[[148.63,767.87],[148.62,912.7],[148.61,973.18],[148.6,917.92],[148.59,1320.87]],[[148.64,90.27],[148.65,484.65],[148.66,655.91],[148.67,634.85],[148.68,999.9]]]
["binance-futures","SOLUSDT",1746240031362,[[148.57,532.29],[148.56,1060.73],[148.55,1005.73],[148.54,1072.06],[148.53,1569.98]],[[148.58,188.52],[148.59,363.36],[148.6,1079.55],[148.61,1176.37],[148.62,650.56]]]
["binance-futures","SOLUSDT",1746240078314,[[148.58,126.04],[148.57,322.85],[148.56,501.96],[148.55,800.48],[148.54,734.86]],[[148.59,1534.67],[148.6,842.82],[148.61,860.37],[148.62,809.1],[148.63,964.49]]]
["binance-futures","SOLUSDT",1746240130926,[[148.64,77.22],[148.63,741.25],[148.62,444.78],[148.61,427.96],[148.6,1041.64]],[[148.65,1034.1],[148.66,441.21],[148.67,538.48],[148.68,717.82],[148.69,818.29]]]
["binance-futures","SOLUSDT",1746240179021,[[148.63,973.24],[148.62,612.45],[148.61,641.75],[148.6,609.86],[148.59,785.73]],[[148.64,152.02],[148.65,408.6],[148.66,913.01],[148.67,1096.49],[148.68,1258.43]]]
["binance-futures","SOLUSDT",1746240234317,[[148.6,457.28],[148.59,789.37],[148.58,781.57],[148.57,767.84],[148.56,1298.36]],[[148.61,276.4],[148.62,375.22],[148.63,827.42],[148.64,720.27],[148.65,1350.37]]]
["binance-futures","SOLUSDT",1746240259460,[[148.55,699.24],[148.54,964.3],[148.53,909.44],[148.52,1110.95],[148.51,1676.21]],[[148.56,155.69],[148.57,303.98],[148.58,408.66],[148.59,683.78],[148.6,1099.67]]]
["binance-futures","SOLUSDT",1746240315094,[[148.46,698.15],[148.45,609.9],[148.44,642.97],[148.43,639.01],[148.42,903.5]],[[148.47,397.77],[148.48,889.41],[148.49,1402.72],[148.5,750.26],[148.51,1109.18]]]
["binance-futures","SOLUSDT",1746240359750,[[148.39,423.47],[148.38,576.89],[148.37,860.66],[148.36,2463.01],[148.35,1136.97]],[[148.4,428.66],[148.41,1431.74],[148.42,501.87],[148.43,1231.23],[148.44,1181.72]]]
["binance-futures","SOLUSDT",1746240385159,[[148.39,188.74],[148.38,582.45],[148.37,426.89],[148.36,925.3],[148.35,1847.97]],[[148.4,1211.21],[148.41,1441.7],[148.42,940.85],[148.43,802.18],[148.44,635.31]]]
["binance-futures","SOLUSDT",1746240410501,[[148.43,803.01],[148.42,816.33],[148.41,603.73],[148.4,1065.89],[148.39,1434.99]],[[148.44,409.71],[148.45,312.57],[148.46,863.6],[148.47,955.43],[148.48,1464.71]]]
["binance-futures","SOLUSDT",1746240486212,[[148.54,732.32],[148.53,633.01],[148.52,820.54],[148.51,753.1],[148.5,1057.18]],[[148.55,422.22],[148.56,344.98],[148.57,840.11],[148.58,773.12],[148.59,1088.99]]]
["binance-futures","SOLUSDT",1746240512263,[[148.52,446.07],[148.51,299.14],[148.5,572.13],[148.49,730.85],[148.48,717.95]],[[148.53,653.25],[148.54,585.18],[148.55,977.6],[148.56,818.36],[148.57,1340.91]]]
["binance-futures","SOLUSDT",1746240547721,[[148.51,1144.19],[148.5,538.57],[148.49,447.62],[148.48,937.01],[148.47,965.06]],[[148.52,303.01],[148.53,459.59],[148.54,681.13],[148.55,1565.18],[148.56,912.22]]]
["binance-futures","SOLUSDT",1746240618538,[[148.4,659.37],[148.39,873.74],[148.38,626.66],[148.37,656.92],[148.36,946.05]],[[148.41,125.16],[148.42,397.68],[148.43,801.34],[148.44,1038.98],[148.45,1291.85]]]
["binance-futures","SOLUSDT",1746240655433,[[148.4,789.83],[148.39,1060.98],[148.38,786.28],[148.37,808.61],[148.36,813.15]],[[148.41,348.21],[148.42,1099.46],[148.43,1045.73],[148.44,1257.01],[148.45,1433.74]]]
["binance-futures","SOLUSDT",1746240681032,[[148.48,55.18],[148.47,259.81],[148.46,619.17],[148.45,690.82]],[[148.49,1327.05],[148.5,980.92],[148.51,405.45],[148.52,614.24],[148.53,785.75]]]
["binance-futures","SOLUSDT",1746240760398,[[148.48,919.23],[148.47,1096.27],[148.46,790.44],[148.45,785.99],[148.44,669.17]],[[148.49,128.56],[148.5,424.81],[148.51,368.42],[148.52,836.35],[148.53,868.26]]]
["binance-futures","SOLUSDT",1746240784924,[[148.49,278.54],[148.48,752.78],[148.47,978.78],[148.46,1030.76],[148.45,1215.14]],[[148.5,468.18],[148.51,762.87],[148.52,545.73],[148.53,552.2],[148.54,928.02]]]
["binance-futures","SOLUSDT",1746240811723,[[148.49,278.52],[148.48,487.23],[148.47,963.01],[148.46,1041.89],[148.45,1174.04]],[[148.5,685.53],[148.51,649.72],[148.52,646.58],[148.53,622.88],[148.54,927.87]]]
["binance-futures","SOLUSDT",1746240860391,[[148.46,414.79],[148.45,745.77],[148.44,535.36],[148.43,979.95],[148.42,1131.28]],[[148.47,381.27],[148.48,587.06],[148.49,476.86],[148.5,939.2],[148.51,714.94]]]
["binance-futures","SOLUSDT",1746240920486,[[148.53,522.73],[148.52,719.27],[148.51,615.69],[148.5,653.4],[148.49,934.66]],[[148.54,248.53],[148.55,592.84],[148.56,303.77],[148.57,824.91],[148.58,749.17]]]
["binance-futures","SOLUSDT",1746240947027,[[148.58,163.05],[148.57,283.14],[148.56,627.29],[148.55,780.12],[148.54,1123.51]],[[148.59,1157.97],[148.6,645.51],[148.61,338.72],[148.62,390.63],[148.63,737.37]]]
["binance-futures","SOLUSDT",1746241005547,[[148.6,553.14],[148.59,616.71],[148.58,329.82],[148.57,506.43],[148.56,806.86]],[[148.61,532.73],[148.62,592.78],[148.63,698.26],[148.64,970.32],[148.65,1514.81]]]
["binance-futures","SOLUSDT",1746241050496,[[148.64,744.89],[148.63,566.37],[148.62,736.24],[148.61,1130.76],[148.6,737.52]],[[148.65,351.01],[148.66,426.32],[148.67,733.0],[148.68,595.67],[148.69,1111.07]]]
["binance-futures","SOLUSDT",1746241109550,[[148.63,644.76],[148.62,812.54],[148.61,1233.66],[148.6,723.96],[148.59,1501.57]],[[148.64,316.19],[148.65,388.6],[148.66,957.26],[148.67,405.98],[148.68,1296.38]]]
["binance-futures","SOLUSDT",1746241158998,[[148.65,660.83],[148.64,390.08],[148.63,651.63],[148.62,693.75],[148.61,1153.88]],[[148.66,713.55],[148.67,681.25],[148.68,683.86],[148.69,1021.63],[148.7,1124.72]]]
["binance-futures","SOLUSDT",1746241185902,[[148.61,582.51],[148.6,412.58],[148.59,446.59],[148.58,673.32],[148.57,1490.94]],[[148.62,528.48],[148.63,405.93],[148.64,1228.93],[148.65,490.42],[148.66,1110.02]]]
["binance-futures","SOLUSDT",1746241250459,[[148.87,345.73],[148.86,663.81],[148.85,807.87],[148.84,1168.39],[148.83,1401.43]],[[148.88,1146.99],[148.89,373.99],[148.9,757.13],[148.91,760.43],[148.92,527.73]]]
["binance-futures","SOLUSDT",1746241284724,[[148.71,812.25],[148.7,571.21],[148.69,806.0],[148.68,1044.56],[148.67,1127.51]],[[148.72,374.18],[148.73,660.21],[148.74,512.48],[148.75,328.44],[148.76,512.96]]]
["binance-futures","SOLUSDT",1746241309349,[[148.71,992.41],[148.7,1077.94],[148.69,1134.06],[148.68,1370.21],[148.67,1739.96]],[[148.72,624.55],[148.73,412.56],[148.74,545.22],[148.75,577.0],[148.76,453.93]]]
["binance-futures","SOLUSDT",1746241343500,[[148.69,622.92],[148.68,944.69],[148.67,622.83],[148.66,861.7],[148.65,1277.02]],[[148.7,490.04],[148.71,643.06],[148.72,896.18],[148.73,663.11],[148.74,762.99]]]
["binance-futures","SOLUSDT",1746241407377,[[148.87,767.01],[148.86,303.87],[148.85,983.42],[148.84,1217.08],[148.83,1105.06]],[[148.88,1093.41],[148.89,824.48],[148.9,457.06],[148.91,710.94],[148.92,946.76]]]
["binance-futures","SOLUSDT",1746241442123,[[148.81,1332.52],[148.8,18673.71],[148.79,508.75],[148.78,695.06],[148.77,1227.89]],[[148.82,633.92],[148.83,576.13],[148.84,1233.96],[148.85,1024.24],[148.86,908.11]]]
["binance-futures","SOLUSDT",1746241467474,[[148.8,18401.44],[148.79,331.46],[148.78,549.68],[148.77,931.04]],[[148.81,1585.9],[148.82,1385.51],[148.83,1550.92],[148.84,1554.81],[148.85,1096.33]]]
["binance-futures","SOLUSDT",1746241537127,[[148.72,777.65],[148.71,354.76],[148.7,1054.38],[148.69,680.19],[148.68,639.22]],[[148.73,1052.43],[148.74,637.36],[148.75,806.61],[148.76,882.6],[148.77,547.89]]]
["binance-futures","SOLUSDT",1746241581481,[[148.79,560.1],[148.78,533.89],[148.77,1266.56],[148.76,1024.4],[148.75,598.82]],[[148.8,614.64],[148.81,833.41],[148.82,1070.39],[148.83,1631.74],[148.84,973.88]]]
["binance-futures","SOLUSDT",1746241636346,[[148.85,189.02],[148.84,810.68],[148.83,945.07],[148.82,878.32],[148.81,781.56]],[[148.86,969.64],[148.87,563.39],[148.88,918.1],[148.89,762.27],[148.9,1307.76]]]
["binance-futures","SOLUSDT",1746241681147,[[148.79,346.97],[148.78,492.17],[148.77,740.07],[148.76,732.91],[148.75,938.55]],[[148.8,695.86],[148.81,1006.13],[148.82,1233.11],[148.83,1366.12],[148.84,1549.91]]]
["binance-futures","SOLUSDT",1746241696080,[[148.79,262.69],[148.78,337.72],[148.77,673.05],[148.76,730.33],[148.75,975.29]],[[148.8,1304.8],[148.81,784.31],[148.82,1445.89],[148.83,1333.46],[148.84,1579.89]]]
["binance-futures","SOLUSDT",1746241766041,[[148.76,265.95],[148.75,644.25],[148.74,405.4],[148.73,646.05],[148.72,1223.62]],[[148.77,490.51],[148.78,1286.91],[148.79,1090.65],[148.8,1212.33],[148.81,904.68]]]
["binance-futures","SOLUSDT",1746241777986,[[148.79,913.64],[148.78,1752.32],[148.77,1768.36],[148.76,1121.16],[148.75,789.77]],[[148.8,352.14],[148.81,639.02],[148.82,706.93],[148.83,1341.6],[148.84,1076.73]]]
["binance-futures","SOLUSDT",1746241825894,[[148.79,234.54],[148.78,418.04],[148.77,1368.68],[148.76,987.38],[148.75,431.98]],[[148.8,1491.64],[148.81,807.68],[148.82,1501.1],[148.83,1473.03],[148.84,1301.89]]]
["binance-futures","SOLUSDT",1746241893083,[[148.72,541.71],[148.71,763.65],[148.7,1146.25],[148.69,630.28],[148.68,1228.62]],[[148.73,1306.19],[148.74,731.41],[148.75,1096.35],[148.76,1145.51],[148.77,833.12]]]
["binance-futures","SOLUSDT",1746241915687,[[148.65,891.64],[148.64,912.96],[148.63,939.05],[148.62,607.01],[148.61,843.51]],[[148.66,478.05],[148.67,591.36],[148.68,918.03],[148.69,1321.28],[148.7,1203.47]]]
["binance-futures","SOLUSDT",1746241949497,[[148.61,355.32],[148.6,523.14],[148.59,640.75],[148.58,827.82],[148.57,1369.92]],[[148.62,1385.68],[148.63,1015.47],[148.64,1032.18],[148.65,783.84],[148.66,858.94]]]
["binance-futures","SOLUSDT",1746242014205,[[148.57,413.53],[148.56,1138.07],[148.55,993.66],[148.54,944.7],[148.53,1578.6]],[[148.58,294.42],[148.59,813.09],[148.6,783.86],[148.61,977.4],[148.62,1280.74]]]
["binance-futures","SOLUSDT",1746242051021,[[148.54,537.91],[148.53,613.4],[148.52,715.21],[148.51,859.84],[148.5,1212.95]],[[148.55,750.33],[148.56,469.64],[148.57,938.64],[148.58,873.56],[148.59,1182.34]]]
["binance-futures","SOLUSDT",1746242075937,[[148.57,1386.5],[148.56,1260.22],[148.55,1059.17],[148.54,1328.2],[148.53,1296.84]],[[148.58,559.89],[148.59,294.5],[148.6,1166.54],[148.61,893.11],[148.62,1044.26]]]
["binance-futures","SOLUSDT",1746242150459,[[148.67,849.22],[148.66,1115.1],[148.65,758.61],[148.64,811.87],[148.63,1016.44]],[[148.68,398.2],[148.69,521.03],[148.7,1342.67],[148.71,714.98],[148.72,1029.52]]]
["binance-futures","SOLUSDT",1746242178053,[[148.67,219.55],[148.66,236.19],[148.65,474.14],[148.64,920.8],[148.63,1046.55]],[[148.68,999.31],[148.69,932.72],[148.7,1468.48],[148.71,1052.61],[148.72,1210.44]]]
["binance-futures","SOLUSDT",1746242207091,[[148.59,578.21],[148.58,760.76],[148.57,1403.07],[148.56,526.08],[148.55,1028.81]],[[148.6,508.6],[148.61,484.94],[148.62,870.56],[148.63,1019.22],[148.64,1137.98]]]
["binance-futures","SOLUSDT",1746242274817,[[148.47,476.64],[148.46,750.24],[148.45,634.16],[148.44,746.28],[148.43,1203.86]],[[148.48,564.57],[148.49,746.83],[148.5,1451.66],[148.51,1301.37],[148.52,869.12]]]
["binance-futures","SOLUSDT",1746242299679,[[148.48,177.93],[148.47,407.48],[148.46,724.41],[148.45,994.99],[148.44,676.02]],[[148.49,741.15],[148.5,1586.77],[148.51,1268.75],[148.52,675.05],[148.53,1212.4]]]
["binance-futures","SOLUSDT",1746242341010,[[148.33,287.25],[148.32,825.39],[148.31,892.53],[148.3,1920.86],[148.29,1477.74]],[[148.34,859.05],[148.35,585.99],[148.36,461.28],[148.37,831.94],[148.38,802.19]]]
["binance-futures","SOLUSDT",1746242398137,[[148.3,1003.39],[148.29,677.18],[148.28,913.23],[148.27,624.95],[148.26,1433.49]],[[148.31,910.42],[148.32,571.75],[148.33,908.31],[148.34,916.34],[148.35,1168.62]]]
["binance-futures","SOLUSDT",1746242423132,[[148.27,1008.36],[148.26,829.72],[148.25,1062.17],[148.24,1165.75],[148.23,1506.3]],[[148.28,562.26],[148.29,403.47],[148.3,720.26],[148.31,413.99],[148.32,1238.88]]]
["binance-futures","SOLUSDT",1746242474480,[[148.23,374.01],[148.22,936.83],[148.21,1165.0],[148.2,888.86],[148.19,1097.37]],[[148.24,476.52],[148.25,6752.28],[148.26,262.69],[148.27,626.74],[148.28,662.9]]]
["binance-futures","SOLUSDT",1746242517905,[[148.25,529.2],[148.24,509.83],[148.23,1451.42],[148.22,807.88],[148.21,1111.11]],[[148.26,388.88],[148.27,619.56],[148.28,697.88],[148.29,962.57],[148.3,1224.45]]]
["binance-futures","SOLUSDT",1746242570079,[[148.17,176.84],[148.16,704.97],[148.15,1214.16],[148.14,899.64],[148.13,1139.77]],[[148.18,864.95],[148.19,371.27],[148.2,706.06],[148.21,1219.47],[148.22,779.1]]]
["binance-futures","SOLUSDT",1746242575246,[[148.16,35.46],[148.15,523.5],[148.14,470.56],[148.13,951.99],[148.12,1319.68]],[[148.17,566.4],[148.18,867.22],[148.19,658.8],[148.2,772.3],[148.21,1397.58]]]
["binance-futures","SOLUSDT",1746242643618,[[148.27,1390.7],[148.26,899.77],[148.25,865.13],[148.24,594.62],[148.23,904.63]],[[148.28,19.18],[148.29,37.71],[148.3,366.65],[148.31,830.89],[148.32,1040.29]]]
["binance-futures","SOLUSDT",1746242664191,[[148.22,1197.68],[148.21,698.49],[148.2,590.14],[148.19,464.33],[148.18,692.87]],[[148.23,135.38],[148.24,622.88],[148.25,1086.36],[148.26,1143.79],[148.27,1590.7]]]
["binance-futures","SOLUSDT",1746242701519,[[148.21,83.59],[148.2,452.91],[148.19,676.02],[148.18,984.25],[148.17,1197.63]],[[148.22,1483.59],[148.23,1096.63],[148.24,427.02],[148.25,604.77],[148.26,904.99]]]
["binance-futures","SOLUSDT",1746242762751,[[148.31,1228.01],[148.3,818.06],[148.29,1038.55],[148.28,1239.94],[148.27,1436.22]],[[148.32,538.62],[148.33,779.09],[148.34,1084.5],[148.35,968.95],[148.36,1154.55]]]
["binance-futures","SOLUSDT",1746242801644,[[148.32,516.76],[148.31,1614.85],[148.3,540.07],[148.29,963.92],[148.28,1245.06]],[[148.33,231.49],[148.34,409.5],[148.35,434.78],[148.36,962.26],[148.37,792.0]]]
["binance-futures","SOLUSDT",1746242872403,[[148.33,109.97],[148.32,524.36],[148.31,1333.83],[148.3,907.76],[148.29,1309.37]],[[148.34,661.61],[148.35,815.92],[148.36,1098.72],[148.37,887.57],[148.38,815.18]]]
["binance-futures","SOLUSDT",1746242905823,[[148.36,815.94],[148.35,906.89],[148.34,660.37],[148.33,970.51],[148.32,996.48]],[[148.37,488.93],[148.38,381.23],[148.39,738.49],[148.4,974.63],[148.41,782.35]]]
["binance-futures","SOLUSDT",1746242932964,[[148.23,160.75],[148.22,717.82],[148.21,565.97],[148.2,617.75],[148.19,539.46]],[[148.24,535.14],[148.25,729.77],[148.26,1096.08],[148.27,861.21],[148.28,1608.95]]]
["binance-futures","SOLUSDT",1746243002013,[[148.21,52.28],[148.2,314.4],[148.19,718.72],[148.18,1132.44]],[[148.22,1172.1],[148.23,544.22],[148.24,532.84],[148.25,684.75],[148.26,534.52]]]
["binance-futures","SOLUSDT",1746243043662,[[148.12,494.06],[148.11,908.52],[148.1,756.23],[148.09,855.56],[148.08,1522.96]],[[148.13,438.22],[148.14,666.43],[148.15,673.42],[148.16,388.33],[148.17,886.33]]]
["binance-futures","SOLUSDT",1746243056455,[[148.1,227.5],[148.09,508.06],[148.08,899.95],[148.07,1273.03],[148.06,856.66]],[[148.11,852.24],[148.12,475.22],[148.13,810.4],[148.14,685.62],[148.15,1121.21]]]
["binance-futures","SOLUSDT",1746243098403,[[148.09,466.51],[148.08,723.93],[148.07,1241.17],[148.06,1130.65],[148.05,1494.21]],[[148.1,834.12],[148.11,923.59],[148.12,539.45],[148.13,533.68],[148.14,1110.36]]]
["binance-futures","SOLUSDT",1746243156437,[[148.1,1006.53],[148.09,851.76],[148.08,1250.83],[148.07,1227.64],[148.06,1188.19]],[[148.11,139.85],[148.12,367.65],[148.13,470.91],[148.14,543.12],[148.15,806.21]]]
["binance-futures","SOLUSDT",1746243181912,[[148.08,281.4],[148.07,425.42],[148.06,525.12],[148.05,1369.12],[148.04,1013.84]],[[148.09,934.35],[148.1,717.72],[148.11,624.5],[148.12,771.8],[148.13,1081.96]]]
["binance-futures","SOLUSDT",1746243234957,[[148.07,637.96],[148.06,647.39],[148.05,893.06],[148.04,1182.77],[148.03,1142.3]],[[148.08,451.16],[148.09,653.44],[148.1,633.86],[148.11,500.62],[148.12,674.36]]]
["binance-futures","SOLUSDT",1746243283629,[[148.06,60.81],[148.05,332.28],[148.04,568.66],[148.03,825.52],[148.02,1557.46]],[[148.07,938.3],[148.08,760.32],[148.09,722.91],[148.1,977.84],[148.11,595.68]]]
["binance-futures","SOLUSDT",1746243309474,[[148.05,1393.49],[148.04,697.89],[148.03,721.34],[148.02,1035.94],[148.01,1917.97]],[[148.06,273.27],[148.07,281.17],[148.08,403.69],[148.09,772.29],[148.1,1083.07]]]
["binance-futures","SOLUSDT",1746243370121,[[148.01,1189.0],[148.0,525.88],[147.99,964.08],[147.98,809.57],[147.97,922.83]],[[148.02,57.01],[148.03,254.84],[148.04,616.19],[148.05,332.45],[148.06,855.16]]]
["binance-futures","SOLUSDT",1746243405411,[[148.08,371.41],[148.07,1433.81],[148.06,2877.93],[148.05,667.56],[148.04,358.24]],[[148.09,225.8],[148.1,454.29],[148.11,727.61],[148.12,557.81],[148.13,1218.15]]]
["binance-futures","SOLUSDT",1746243424955,[[148.12,483.55],[148.11,586.92],[148.1,663.48],[148.09,853.4],[148.08,847.47]],[[148.13,392.45],[148.14,668.45],[148.15,686.29],[148.16,1049.9],[148.17,1351.07]]]
["binance-futures","SOLUSDT",1746243506500,[[148.14,854.72],[148.13,589.0],[148.12,351.4],[148.11,300.24],[148.1,643.96]],[[148.15,22.72],[148.16,336.65],[148.17,699.67],[148.18,815.9],[148.19,1145.6]]]
["binance-futures","SOLUSDT",1746243532803,[[148.11,401.75],[148.1,978.98],[148.09,490.82],[148.08,688.66],[148.07,653.41]],[[148.12,328.84],[148.13,747.66],[148.14,1293.97],[148.15,598.9],[148.16,1298.01]]]
["binance-futures","SOLUSDT",1746243564325,[[148.12,1448.47],[148.11,526.1],[148.1,447.66],[148.09,287.06],[148.08,814.63]],[[148.13,232.7],[148.14,891.52],[148.15,499.96],[148.16,775.69],[148.17,927.13]]]
["binance-futures","SOLUSDT",1746243634872,[[148.28,88.86],[148.27,364.6],[148.26,484.29],[148.25,606.5],[148.24,561.4]],[[148.29,659.07],[148.3,1044.64],[148.31,812.84],[148.32,934.7],[148.33,1566.59]]]
["binance-futures","SOLUSDT",1746243663492,[[148.21,269.7],[148.2,493.07],[148.19,489.89],[148.18,819.6],[148.17,954.17]],[[148.22,880.69],[148.23,694.06],[148.24,933.65],[148.25,924.13],[148.26,868.18]]]
["binance-futures","SOLUSDT",1746243692163,[[148.24,252.4],[148.23,1084.51],[148.22,1253.17],[148.21,990.5],[148.2,1378.23]],[[148.25,390.34],[148.26,540.66],[148.27,829.28],[148.28,865.78],[148.29,1177.94]]]
["binance-futures","SOLUSDT",1746243762233,[[148.2,740.32],[148.19,771.63],[148.18,619.85],[148.17,818.72],[148.16,1245.51]],[[148.21,458.63],[148.22,535.23],[148.23,356.66],[148.24,724.76],[148.25,1188.84]]]
["binance-futures","SOLUSDT",1746243803136,[[148.38,483.13],[148.37,834.97],[148.36,870.67],[148.35,770.99],[148.34,964.74]],[[148.39,405.9],[148.4,614.49],[148.41,924.73],[148.42,1077.25],[148.43,1816.21]]]
["binance-futures","SOLUSDT",1746243820640,[[148.4,281.37],[148.39,252.7],[148.38,603.28],[148.37,679.04],[148.36,1472.54]],[[148.41,1213.11],[148.42,873.9],[148.43,518.71],[148.44,797.3],[148.45,1378.31]]]
["binance-futures","SOLUSDT",1746243890053,[[148.39,554.36],[148.38,540.93],[148.37,868.61],[148.36,802.19],[148.35,1265.45]],[[148.4,462.06],[148.41,581.6],[148.42,673.94],[148.43,816.43],[148.44,1601.81]]]
["binance-futures","SOLUSDT",1746243941611,[[148.44,666.02],[148.43,968.69],[148.42,739.81],[148.41,837.97],[148.4,1086.74]],[[148.45,431.67],[148.46,515.48],[148.47,498.27],[148.48,883.01],[148.49,827.8]]]
["binance-futures","SOLUSDT",1746243945568,[[148.47,631.87],[148.46,1379.84],[148.45,1376.63],[148.44,641.31],[148.43,427.86]],[[148.48,502.99],[148.49,663.43],[148.5,971.27],[148.51,1405.41],[148.52,1221.14]]]
["binance-futures","SOLUSDT",1746243995901,[[148.54,236.25],[148.53,506.35],[148.52,892.87],[148.51,1183.4],[148.5,1070.3]],[[148.55,817.33],[148.56,665.58],[148.57,640.93],[148.58,808.14],[148.59,924.97]]]
["binance-futures","SOLUSDT",1746244045333,[[148.45,140.44],[148.44,452.08],[148.43,878.26],[148.42,1005.04],[148.41,2096.34]],[[148.46,2658.16],[148.47,600.71],[148.48,1247.63],[148.49,1622.12],[148.5,829.2]]]
["binance-futures","SOLUSDT",1746244072325,[[148.42,1008.34],[148.41,1813.78],[148.4,1496.41],[148.39,831.13],[148.38,1461.22]],[[148.43,93.73],[148.44,383.64],[148.45,1272.16],[148.46,2522.16],[148.47,735.04]]]
["binance-futures","SOLUSDT",1746244134839,[[148.45,757.61],[148.44,1334.66],[148.43,675.11],[148.42,579.5],[148.41,947.48]],[[148.46,340.25],[148.47,444.48],[148.48,832.69],[148.49,983.22],[148.5,1151.47]]]
["binance-futures","SOLUSDT",1746244174949,[[148.38,115.56],[148.37,609.26],[148.36,478.92],[148.35,666.54],[148.34,1330.66]],[[148.39,901.71],[148.4,814.49],[148.41,756.63],[148.42,803.27],[148.43,838.27]]]
["binance-futures","SOLUSDT",1746244237275,[[148.39,231.13],[148.38,815.54],[148.37,539.57],[148.36,653.43],[148.35,1040.48]],[[148.4,589.0],[148.41,603.8],[148.42,838.94],[148.43,839.01],[148.44,804.09]]]
["binance-futures","SOLUSDT",1746244279018,[[148.36,300.99],[148.35,599.84],[148.34,821.0],[148.33,781.29],[148.32,1377.06]],[[148.37,835.71],[148.38,860.02],[148.39,923.36],[148.4,847.4],[148.41,1041.6]]]
["binance-futures","SOLUSDT",1746244305524,[[148.41,642.78],[148.4,746.53],[148.39,656.29],[148.38,1154.74],[148.37,1041.14]],[[148.42,578.81],[148.43,430.96],[148.44,902.59],[148.45,912.77],[148.46,1130.22]]]
["binance-futures","SOLUSDT",1746244333789,[[148.27,335.36],[148.26,664.59],[148.25,561.62],[148.24,672.89],[148.23,993.44]],[[148.28,374.0],[148.29,465.15],[148.3,758.16],[148.31,1075.87],[148.32,2120.87]]]
["binance-futures","SOLUSDT",1746244405585,[[148.23,265.18],[148.22,530.0],[148.21,816.58],[148.2,1137.22],[148.19,837.77]],[[148.24,459.8],[148.25,605.57],[148.26,656.85],[148.27,734.67],[148.28,1050.33]]]
["binance-futures","SOLUSDT",1746244431523,[[148.2,1253.16],[148.19,915.61],[148.18,842.27],[148.17,941.47],[148.16,1175.5]],[[148.21,95.45],[148.22,439.45],[148.23,676.73],[148.24,550.13],[148.25,784.66]]]
["binance-futures","SOLUSDT",1746244471256,[[148.19,312.64],[148.18,564.62],[148.17,892.74],[148.16,650.56],[148.15,939.03]],[[148.2,520.12],[148.21,566.57],[148.22,643.74],[148.23,939.08],[148.24,1575.45]]]
["binance-futures","SOLUSDT",1746244534924,[[148.23,1276.1],[148.22,1081.31],[148.21,923.98],[148.2,998.08],[148.19,1344.15]],[[148.24,285.1],[148.25,545.89],[148.26,342.24],[148.27,768.79],[148.28,705.77]]]
["binance-futures","SOLUSDT",1746244572493,[[148.34,480.93],[148.33,672.24],[148.32,467.39],[148.31,642.23],[148.3,612.09]],[[148.35,386.9],[148.36,573.63],[148.37,744.75],[148.38,817.26],[148.39,1339.46]]]
["binance-futures","SOLUSDT",1746244591219,[[148.26,585.47],[148.25,1236.36],[148.24,398.09],[148.23,547.85],[148.22,1033.44]],[[148.27,309.28],[148.28,566.43],[148.29,613.39],[148.3,601.74],[148.31,946.11]]]
["binance-futures","SOLUSDT",1746244660195,[[148.27,994.55],[148.26,634.99],[148.25,824.66],[148.24,863.33],[148.23,1009.18]],[[148.28,119.16],[148.29,612.46],[148.3,647.18],[148.31,742.26],[148.32,1821.14]]]
["binance-futures","SOLUSDT",1746244710519,[[148.23,525.5],[148.22,219.65],[148.21,750.12],[148.2,574.65],[148.19,1247.76]],[[148.24,848.58],[148.25,595.32],[148.26,913.94],[148.27,691.21],[148.28,1033.18]]]
["binance-futures","SOLUSDT",1746244761307,[[148.23,1266.1],[148.22,1255.8],[148.21,643.77],[148.2,810.83],[148.19,905.83]],[[148.24,306.38],[148.25,510.78],[148.26,710.56],[148.27,789.73],[148.28,822.83]]]
["binance-futures","SOLUSDT",1746244765542,[[148.22,1152.47],[148.21,840.61],[148.2,801.22],[148.19,874.27],[148.18,1050.28]],[[148.23,67.34],[148.24,365.35],[148.25,424.31],[148.26,552.48],[148.27,793.02]]]
["binance-futures","SOLUSDT",1746244818882,[[148.2,421.35],[148.19,430.85],[148.18,930.69],[148.17,1267.25],[148.16,1843.06]],[[148.21,1232.36],[148.22,377.15],[148.23,455.93],[148.24,845.98],[148.25,1067.15]]]
["binance-futures","SOLUSDT",1746244888041,[[148.21,816.5],[148.2,785.16],[148.19,1030.09],[148.18,965.42],[148.17,1637.24]],[[148.22,567.41],[148.23,383.04],[148.24,814.97],[148.25,1248.74],[148.26,784.47]]]
["binance-futures","SOLUSDT",1746244905583,[[148.2,113.08],[148.19,373.48],[148.18,1298.3],[148.17,729.66],[148.16,1914.0]],[[148.21,957.21],[148.22,1293.6],[148.23,865.08],[148.24,1075.43],[148.25,2120.88]]]
["binance-futures","SOLUSDT",1746244945814,[[148.23,231.25],[148.22,975.59],[148.21,813.63],[148.2,1364.93],[148.19,1425.61]],[[148.24,713.04],[148.25,974.84],[148.26,796.81],[148.27,1156.57],[148.28,1936.84]]]
["binance-futures","SOLUSDT",1746245011351,[[148.42,112.94],[148.41,564.55],[148.4,613.67],[148.39,978.48],[148.38,1062.51]],[[148.43,1380.7],[148.44,1213.12],[148.45,970.07],[148.46,1271.05],[148.47,1261.36]]]
["binance-futures","SOLUSDT",1746245041055,[[148.39,891.9],[148.38,757.03],[148.37,662.45],[148.36,731.77],[148.35,1564.08]],[[148.4,1230.33],[148.41,759.75],[148.42,1104.72],[148.43,909.64],[148.44,878.31]]]
["binance-futures","SOLUSDT",1746245070928,[[148.26,300.58],[148.25,564.58],[148.24,1023.49],[148.23,636.8],[148.22,1201.01]],[[148.27,605.73],[148.28,1064.32],[148.29,898.86],[148.3,774.14],[148.31,1107.54]]]
["binance-futures","SOLUSDT",1746245139139,[[148.24,582.12],[148.23,438.37],[148.22,803.19],[148.21,671.15],[148.2,1615.9]],[[148.25,1202.29],[148.26,804.52],[148.27,672.17],[148.28,839.91],[148.29,1174.34]]]
["binance-futures","SOLUSDT",1746245170697,[[148.21,82.19],[148.2,497.16],[148.19,1086.05],[148.18,1049.82],[148.17,713.83]],[[148.22,1118.56],[148.23,1361.66],[148.24,945.12],[148.25,1569.2],[148.26,1632.13]]]
["binance-futures","SOLUSDT",1746245197215,[[148.22,661.81],[148.21,365.95],[148.2,1395.4],[148.19,1175.96],[148.18,1134.82]],[[148.23,812.08],[148.24,900.56],[148.25,1242.65],[148.26,1548.16],[148.27,1466.98]]]
["binance-futures","SOLUSDT",1746245236571,[[148.23,533.96],[148.22,472.38],[148.21,618.18],[148.2,1365.09],[148.19,1400.86]],[[148.24,1614.9],[148.25,893.63],[148.26,938.39],[148.27,1250.52],[148.28,1195.82]]]
["binance-futures","SOLUSDT",1746245299055,[[148.34,839.69],[148.33,486.25],[148.32,803.39],[148.31,1273.8],[148.3,690.23]],[[148.35,165.65],[148.36,642.01],[148.37,823.89],[148.38,939.67],[148.39,1756.03]]]
["binance-futures","SOLUSDT",1746245324107,[[148.41,1009.07],[148.4,581.87],[148.39,570.44],[148.38,1023.37],[148.37,1126.03]],[[148.42,253.96],[148.43,406.71],[148.44,644.28],[148.45,765.79],[148.46,1722.0]]]
["binance-futures","SOLUSDT",1746245373058,[[148.41,1235.38],[148.4,1068.96],[148.39,591.03],[148.38,1091.36],[148.37,1162.38]],[[148.42,127.67],[148.43,308.19],[148.44,844.24],[148.45,1054.42],[148.46,985.92]]]
["binance-futures","SOLUSDT",1746245421907,[[148.44,1289.52],[148.43,1086.35],[148.42,1593.67],[148.41,1126.07],[148.4,1233.71]],[[148.45,139.34],[148.46,435.53],[148.47,878.46],[148.48,927.42],[148.49,1466.89]]]
["binance-futures","SOLUSDT",1746245471464,[[148.43,389.59],[148.42,784.51],[148.41,930.73],[148.4,589.7],[148.39,806.6]],[[148.44,581.89],[148.45,821.38],[148.46,1091.09],[148.47,779.64],[148.48,1365.54]]]
["binance-futures","SOLUSDT",1746245524769,[[148.32,360.12],[148.31,514.78],[148.3,1291.53],[148.29,385.42],[148.28,1323.8]],[[148.33,690.34],[148.34,816.54],[148.35,711.88],[148.36,959.05],[148.37,971.45]]]
["binance-futures","SOLUSDT",1746245551251,[[148.31,151.47],[148.3,548.03],[148.29,625.13],[148.28,1167.81],[148.27,1209.9]],[[148.32,656.16],[148.33,593.77],[148.34,1289.0],[148.35,985.69],[148.36,1122.7]]]
["binance-futures","SOLUSDT",1746245611261,[[148.42,155.53],[148.41,374.88],[148.4,528.9],[148.39,773.72],[148.38,1728.34]],[[148.43,1184.98],[148.44,793.94],[148.45,1004.63],[148.46,1002.49],[148.47,1111.1]]]
["binance-futures","SOLUSDT",1746245654318,[[148.32,293.6],[148.31,394.33],[148.3,605.27],[148.29,1057.14],[148.28,729.69]],[[148.33,1002.82],[148.34,769.27],[148.35,729.41],[148.36,1100.68],[148.37,1401.43]]]
["binance-futures","SOLUSDT",1746245668413,[[148.33,1602.36],[148.32,645.66],[148.31,761.98],[148.3,687.04],[148.29,1010.84]],[[148.34,145.45],[148.35,298.58],[148.36,814.69],[148.37,1049.34],[148.38,1484.8]]]
["binance-futures","SOLUSDT",1746245710293,[[148.29,397.73],[148.28,345.68],[148.27,491.58],[148.26,964.09],[148.25,1561.17]],[[148.3,583.16],[148.31,671.94],[148.32,998.22],[148.33,1163.6],[148.34,1173.38]]]
["binance-futures","SOLUSDT",1746245780259,[[148.33,846.22],[148.32,528.32],[148.31,874.76],[148.3,766.99],[148.29,973.78]],[[148.34,132.99],[148.35,434.65],[148.36,1145.46],[148.37,1387.35],[148.38,986.1]]]
["binance-futures","SOLUSDT",1746245807589,[[148.29,156.98],[148.28,365.05],[148.27,308.69],[148.26,751.46],[148.25,1472.19]],[[148.3,1299.12],[148.31,999.85],[148.32,955.24],[148.33,1077.07],[148.34,1512.15]]]
["binance-futures","SOLUSDT",1746245839585,[[148.2,1236.73],[148.19,448.75],[148.18,269.86],[148.17,858.47],[148.16,1226.19]],[[148.21,317.63],[148.22,867.27],[148.23,1062.89],[148.24,1810.98],[148.25,858.74]]]
["binance-futures","SOLUSDT",1746245906769,[[148.29,491.73],[148.28,1045.46],[148.27,916.58],[148.26,906.91],[148.25,662.48]],[[148.3,341.02],[148.31,677.94],[148.32,689.42],[148.33,1567.5],[148.34,1925.54]]]
["binance-futures","SOLUSDT",1746245945691,[[148.3,973.0],[148.29,828.16],[148.28,518.59],[148.27,1070.03],[148.26,2039.42]],[[148.31,149.63],[148.32,365.5],[148.33,698.93],[148.34,702.69],[148.35,620.88]]]
["binance-futures","SOLUSDT",1746245966557,[[148.26,619.86],[148.25,927.55],[148.24,606.13],[148.23,1127.22],[148.22,847.65]],[[148.27,612.88],[148.28,497.21],[148.29,617.43],[148.3,741.39],[148.31,899.97]]]
["binance-futures","SOLUSDT",1746246042700,[[148.25,425.74],[148.24,587.4],[148.23,812.34],[148.22,553.12],[148.21,1117.51]],[[148.26,293.78],[148.27,526.62],[148.28,916.1],[148.29,965.06],[148.3,1623.7]]]
["binance-futures","SOLUSDT",1746246063536,[[148.23,163.2],[148.22,351.57],[148.21,514.49],[148.2,2205.01],[148.19,763.48]],[[148.24,1369.25],[148.25,843.76],[148.26,1020.36],[148.27,1113.31],[148.28,1223.49]]]
["binance-futures","SOLUSDT",1746246130588,[[148.2,1425.77],[148.19,472.49],[148.18,378.12],[148.17,532.38],[148.16,1188.71]],[[148.21,1095.96],[148.22,707.97],[148.23,842.47],[148.24,1529.55],[148.25,1063.18]]]
["binance-futures","SOLUSDT",1746246135820,[[148.21,192.22],[148.2,1462.5],[148.19,443.81],[148.18,719.2],[148.17,467.94]],[[148.22,633.26],[148.23,860.74],[148.24,1578.54],[148.25,1028.28],[148.26,1751.91]]]
["binance-futures","SOLUSDT",1746246188599,[[148.34,831.16],[148.33,616.9],[148.32,929.63],[148.31,853.13],[148.3,1001.83]],[[148.35,136.88],[148.36,548.84],[148.37,775.36],[148.38,725.6],[148.39,1394.42]]]
["binance-futures","SOLUSDT",1746246232935,[[148.35,71.76],[148.34,321.51],[148.33,827.68],[148.32,1022.04],[148.31,1182.92]],[[148.36,1026.54],[148.37,936.71],[148.38,888.92],[148.39,1055.76],[148.4,1337.61]]]
["binance-futures","SOLUSDT",1746246288154,[[148.35,897.63],[148.34,542.76],[148.33,594.47],[148.32,792.86],[148.31,705.36]],[[148.36,276.23],[148.37,803.01],[148.38,480.29],[148.39,610.81],[148.4,1650.69]]]
["binance-futures","SOLUSDT",1746246313611,[[148.26,340.83],[148.25,660.49],[148.24,1038.26],[148.23,1002.04],[148.22,1084.55]],[[148.27,696.98],[148.28,722.46],[148.29,1052.54],[148.3,1238.22],[148.31,978.81]]]
["binance-futures","SOLUSDT",1746246372721,[[148.23,553.99],[148.22,505.19],[148.21,1140.9],[148.2,1867.43],[148.19,616.37]],[[148.24,88.66],[148.25,789.37],[148.26,421.89],[148.27,719.76],[148.28,1041.52]]]
["binance-futures","SOLUSDT",1746246418124,[[148.28,1069.29],[148.27,939.03],[148.26,609.59],[148.25,544.69],[148.24,852.37]],[[148.29,321.7],[148.3,644.23],[148.31,964.56],[148.32,464.62],[148.33,1088.63]]]
["binance-futures","SOLUSDT",1746246443396,[[148.31,35.0],[148.3,251.88],[148.29,263.7],[148.28,524.89],[148.27,1261.23]],[[148.32,1272.21],[148.33,1411.76],[148.34,1005.28],[148.35,1249.93],[148.36,1479.03]]]
["binance-futures","SOLUSDT",1746246512211,[[148.27,22.05],[148.26,151.42],[148.25,321.94],[148.24,591.11],[148.23,1114.45]],[[148.28,1960.07],[148.29,1230.79],[148.3,992.43],[148.31,1007.73],[148.32,1575.35]]]
["binance-futures","SOLUSDT",1746246546704,[[148.28,126.78],[148.27,543.25],[148.26,445.68],[148.25,449.84],[148.24,617.18]],[[148.29,881.56],[148.3,1365.17],[148.31,1024.64],[148.32,1019.81],[148.33,1787.72]]]
["binance-futures","SOLUSDT",1746246569141,[[148.27,1127.57],[148.26,951.91],[148.25,715.61],[148.24,678.68],[148.23,932.28]],[[148.28,334.04],[148.29,366.05],[148.3,1059.27],[148.31,1417.88],[148.32,1904.11]]]
["binance-futures","SOLUSDT",1746246647640,[[148.21,442.99],[148.2,1953.73],[148.19,312.41],[148.18,487.46],[148.17,950.88]],[[148.22,852.5],[148.23,911.92],[148.24,887.0],[148.25,1186.47],[148.26,1864.02]]]
["binance-futures","SOLUSDT",1746246674370,[[148.21,673.64],[148.2,1827.73],[148.19,374.45],[148.18,496.16],[148.17,1472.77]],[[148.22,645.97],[148.23,890.9],[148.24,1761.07],[148.25,967.29],[148.26,1249.49]]]
["binance-futures","SOLUSDT",1746246710741,[[148.19,347.96],[148.18,514.3],[148.17,481.52],[148.16,530.29],[148.15,891.8]],[[148.2,599.89],[148.21,1285.45],[148.22,1164.59],[148.23,1236.31],[148.24,1299.41]]]
["binance-futures","SOLUSDT",1746246778814,[[148.28,854.49],[148.27,951.66],[148.26,996.12],[148.25,949.56],[148.24,1065.91]],[[148.29,180.3],[148.3,620.81],[148.31,457.49],[148.32,1002.68],[148.33,1288.48]]]
["binance-futures","SOLUSDT",1746246812761,[[148.29,1038.85],[148.28,1098.46],[148.27,843.1],[148.26,581.49],[148.25,728.14]],[[148.3,252.2],[148.31,794.39],[148.32,378.32],[148.33,1111.21],[148.34,1364.8]]]
["binance-futures","SOLUSDT",1746246835242,[[148.33,953.27],[148.32,938.67],[148.31,991.72],[148.3,739.26],[148.29,862.29]],[[148.34,410.66],[148.35,535.08],[148.36,795.99],[148.37,565.31],[148.38,1040.96]]]
["binance-futures","SOLUSDT",1746246904297,[[148.36,366.69],[148.35,337.37],[148.34,903.92],[148.33,592.76],[148.32,1827.02]],[[148.37,807.12],[148.38,1220.72],[148.39,1113.52],[148.4,1170.28],[148.41,1289.77]]]
["binance-futures","SOLUSDT",1746246952978,[[148.35,554.33],[148.34,733.77],[148.33,591.74],[148.32,1009.43],[148.31,948.64]],[[148.36,214.55],[148.37,525.09],[148.38,643.37],[148.39,961.75],[148.4,866.22]]]
["binance-futures","SOLUSDT",1746246964917,[[148.36,1056.28],[148.35,1187.46],[148.34,733.98],[148.33,471.69],[148.32,1270.98]],[[148.37,117.54],[148.38,657.38],[148.39,765.06],[148.4,990.31],[148.41,1553.6]]]
["binance-futures","SOLUSDT",1746247033347,[[148.38,924.65],[148.37,939.12],[148.36,746.08],[148.35,832.8],[148.34,1100.01]],[[148.39,116.4],[148.4,526.99],[148.41,392.2],[148.42,733.37],[148.43,789.94]]]
["binance-futures","SOLUSDT",1746247048543,[[148.37,59.08],[148.36,292.48],[148.35,568.36],[148.34,704.25],[148.33,1326.49]],[[148.38,1611.91],[148.39,743.36],[148.4,861.43],[148.41,706.7],[148.42,920.59]]]
["binance-futures","SOLUSDT",1746247094293,[[148.33,754.4],[148.32,609.76],[148.31,506.12],[148.3,363.07],[148.29,917.77]],[[148.34,655.31],[148.35,882.11],[148.36,1330.63],[148.37,1338.1],[148.38,1717.24]]]
["binance-futures","SOLUSDT",1746247149965,[[148.24,479.09],[148.23,507.63],[148.22,991.06],[148.21,862.04],[148.2,1657.79]],[[148.25,466.07],[148.26,500.34],[148.27,744.07],[148.28,919.98],[148.29,1162.25]]]
["binance-futures","SOLUSDT",1746247195800,[[148.16,371.47],[148.15,326.14],[148.14,665.88],[148.13,949.58],[148.12,1479.99]],[[148.17,1036.23],[148.18,1247.08],[148.19,1585.05],[148.2,949.76],[148.21,1070.5]]]
["binance-futures","SOLUSDT",1746247221285,[[148.13,757.83],[148.12,564.74],[148.11,758.03],[148.1,1145.86],[148.09,1370.53]],[[148.14,253.02],[148.15,353.74],[148.16,670.2],[148.17,1697.3],[148.18,1408.35]]]
["binance-futures","SOLUSDT",1746247291454,[[148.14,268.05],[148.13,466.28],[148.12,377.78],[148.11,562.18],[148.1,1009.91]],[[148.15,1876.58],[148.16,1720.58],[148.17,935.3],[148.18,1371.23],[148.19,1570.73]]]
["binance-futures","SOLUSDT",1746247326643,[[148.16,616.83],[148.15,399.47],[148.14,473.5],[148.13,593.46],[148.12,765.75]],[[148.17,699.53],[148.18,762.48],[148.19,1123.77],[148.2,1123.62],[148.21,1385.22]]]
["binance-futures","SOLUSDT",1746247353471,[[148.16,496.33],[148.15,322.09],[148.14,478.93],[148.13,586.78],[148.12,660.87]],[[148.17,971.21],[148.18,795.34],[148.19,1334.49],[148.2,1283.89],[148.21,1467.13]]]
["binance-futures","SOLUSDT",1746247432054,[[148.19,441.58],[148.18,746.58],[148.17,1492.12],[148.16,4436.59],[148.15,1198.42]],[[148.2,485.17],[148.21,492.18],[148.22,980.63],[148.23,1111.87],[148.24,962.54]]]
["binance-futures","SOLUSDT",1746247456623,[[148.21,145.28],[148.2,438.31],[148.19,537.16],[148.18,763.41],[148.17,1707.5]],[[148.22,954.66],[148.23,739.27],[148.24,809.32],[148.25,1425.73],[148.26,1927.9]]]
["binance-futures","SOLUSDT",1746247490138,[[148.2,2726.19],[148.19,374.34],[148.18,553.84],[148.17,1629.77],[148.16,4510.91]],[[148.21,656.02],[148.22,510.41],[148.23,777.44],[148.24,891.45],[148.25,1630.15]]]
["binance-futures","SOLUSDT",1746247558526,[[148.16,1618.89],[148.15,399.82],[148.14,428.27],[148.13,564.22],[148.12,658.47]],[[148.17,918.96],[148.18,860.94],[148.19,1420.19],[148.2,1540.0],[148.21,1515.63]]]
["binance-futures","SOLUSDT",1746247586559,[[148.16,1306.99],[148.15,423.09],[148.14,451.26],[148.13,573.67],[148.12,662.1]],[[148.17,685.77],[148.18,986.87],[148.19,1292.36],[148.2,1460.72],[148.21,1515.32]]]
["binance-futures","SOLUSDT",1746247633592,[[148.17,501.12],[148.16,1846.38],[148.15,965.77],[148.14,1200.93],[148.13,1147.15]],[[148.18,157.33],[148.19,313.97],[148.2,754.04],[148.21,1014.82],[148.22,1208.73]]]
["binance-futures","SOLUSDT",1746247692235,[[148.1,255.47],[148.09,504.89],[148.08,653.48],[148.07,1059.73],[148.06,695.86]],[[148.11,933.03],[148.12,916.85],[148.13,932.04],[148.14,1128.51],[148.15,1277.07]]]
["binance-futures","SOLUSDT",1746247734965,[[148.07,571.08],[148.06,970.44],[148.05,1386.05],[148.04,1079.17],[148.03,1305.8]],[[148.08,312.08],[148.09,405.83],[148.1,400.79],[148.11,876.32],[148.12,961.04]]]
["binance-futures","SOLUSDT",1746247792233,[[148.09,490.92],[148.08,847.54],[148.07,756.68],[148.06,516.17],[148.05,1468.52]],[[148.1,556.46],[148.11,629.99],[148.12,1491.84],[148.13,823.52],[148.14,1181.52]]]
["binance-futures","SOLUSDT",1746247817556,[[148.11,244.06],[148.1,539.66],[148.09,579.51],[148.08,1525.13],[148.07,1099.4]],[[148.12,1255.53],[148.13,942.59],[148.14,866.03],[148.15,1576.72],[148.16,2063.69]]]
["binance-futures","SOLUSDT",1746247874497,[[148.18,510.01],[148.17,1183.46],[148.16,653.05],[148.15,943.71],[148.14,1584.6]],[[148.19,306.78],[148.2,691.43],[148.21,644.35],[148.22,852.55],[148.23,1224.07]]]
["binance-futures","SOLUSDT",1746247919205,[[148.15,121.3],[148.14,560.53],[148.13,552.88],[148.12,1088.3],[148.11,1123.48]],[[148.16,768.37],[148.17,874.94],[148.18,1191.28],[148.19,1409.54],[148.2,898.54]]]
["binance-futures","SOLUSDT",1746247946043,[[148.14,606.05],[148.13,872.33],[148.12,599.8],[148.11,1049.53],[148.1,1176.77]],[[148.15,367.86],[148.16,763.35],[148.17,696.81],[148.18,584.75],[148.19,1310.34]]]
["binance-futures","SOLUSDT",1746247971700,[[148.17,981.51],[148.16,935.34],[148.15,785.97],[148.14,934.61],[148.13,522.92]],[[148.18,77.19],[148.19,868.22],[148.2,765.87],[148.21,1110.55],[148.22,1500.25]]]
["binance-futures","SOLUSDT",1746248053531,[[148.12,243.89],[148.11,630.78],[148.1,570.99],[148.09,1089.16]],[[148.13,964.3],[148.14,1060.61],[148.15,617.01],[148.16,662.0],[148.17,776.61]]]
["binance-futures","SOLUSDT",1746248074057,[[148.12,1109.45],[148.11,827.56],[148.1,528.89],[148.09,853.78],[148.08,1158.33]],[[148.13,149.16],[148.14,516.51],[148.15,858.38],[148.16,535.41],[148.17,742.84]]]
["binance-futures","SOLUSDT",1746248111201,[[148.14,41.96],[148.13,485.84],[148.12,533.67],[148.11,1095.61],[148.1,1304.94]],[[148.15,1154.4],[148.16,1005.56],[148.17,858.42],[148.18,925.43],[148.19,1441.84]]]
["binance-futures","SOLUSDT",1746248182821,[[148.17,588.71],[148.16,531.15],[148.15,250.72],[148.14,719.74],[148.13,836.69]],[[148.18,500.8],[148.19,701.65],[148.2,817.2],[148.21,1097.2],[148.22,1184.83]]]
["binance-futures","SOLUSDT",1746248217784,[[148.16,206.76],[148.15,482.15],[148.14,852.21],[148.13,1095.59],[148.12,1448.84]],[[148.17,565.19],[148.18,521.07],[148.19,687.97],[148.2,770.09],[148.21,970.32]]]
["binance-futures","SOLUSDT",1746248243169,[[148.14,306.82],[148.13,671.89],[148.12,1310.68],[148.11,1365.41]],[[148.15,590.63],[148.16,1235.69],[148.17,846.02],[148.18,743.85],[148.19,718.31]]]
["binance-futures","SOLUSDT",1746248318365,[[148.02,485.46],[148.01,594.54],[148.0,1765.78],[147.99,655.99],[147.98,806.23]],[[148.03,668.2],[148.04,1020.79],[148.05,645.35],[148.06,805.01],[148.07,877.09]]]
["binance-futures","SOLUSDT",1746248343204,[[148.04,331.89],[148.03,344.83],[148.02,711.66],[148.01,525.05],[148.0,1713.28]],[[148.05,606.64],[148.06,754.93],[148.07,817.58],[148.08,960.81],[148.09,1516.04]]]
["binance-futures","SOLUSDT",1746248374426,[[148.02,451.6],[148.01,887.69],[148.0,1263.48],[147.99,724.74],[147.98,820.92]],[[148.03,379.52],[148.04,954.99],[148.05,671.64],[148.06,645.43],[148.07,1459.33]]]
["binance-futures","SOLUSDT",1746248415042,[[148.03,86.24],[148.02,527.38],[148.01,744.51],[148.0,1960.21],[147.99,1448.03]],[[148.04,1162.17],[148.05,659.66],[148.06,528.42],[148.07,560.02],[148.08,1334.83]]]
["binance-futures","SOLUSDT",1746248472656,[[148.02,555.56],[148.01,775.83],[148.0,1375.54],[147.99,837.26],[147.98,1507.78]],[[148.03,355.8],[148.04,868.28],[148.05,716.5],[148.06,661.94],[148.07,690.41]]]
["binance-futures","SOLUSDT",1746248499480,[[147.94,37.11],[147.93,442.39],[147.92,231.76],[147.91,1147.32],[147.9,1851.01]],[[147.95,1240.45],[147.96,930.93],[147.97,942.92],[147.98,1075.81],[147.99,873.25]]]
["binance-futures","SOLUSDT",1746248554253,[[147.92,1646.37],[147.91,1266.99],[147.9,2836.71],[147.89,708.65],[147.88,1125.25]],[[147.93,177.63],[147.94,302.87],[147.95,582.11],[147.96,1118.0],[147.97,1786.1]]]
["binance-futures","SOLUSDT",1746248602000,[[147.97,1083.75],[147.96,509.62],[147.95,1025.55],[147.94,1137.39],[147.93,1658.65]],[[147.98,293.14],[147.99,298.77],[148.0,483.82],[148.01,642.37],[148.02,732.46]]]
["binance-futures","SOLUSDT",1746248655412,[[147.9,3613.0],[147.89,505.59],[147.88,885.99],[147.87,1608.81],[147.86,883.75]],[[147.91,455.55],[147.92,643.75],[147.93,472.35],[147.94,900.39],[147.95,829.93]]]
["binance-futures","SOLUSDT",1746248703224,[[147.9,859.5],[147.89,478.22],[147.88,761.16],[147.87,1567.99],[147.86,1022.08]],[[147.91,363.3],[147.92,1055.49],[147.93,467.97],[147.94,932.3],[147.95,737.98]]]
["binance-futures","SOLUSDT",1746248728812,[[147.89,1303.7],[147.88,1100.64],[147.87,1234.85],[147.86,701.53],[147.85,1413.44]],[[147.9,168.46],[147.91,642.41],[147.92,459.14],[147.93,339.48],[147.94,1484.32]]]
["binance-futures","SOLUSDT",1746248797402,[[147.87,1380.88],[147.86,843.2],[147.85,1226.86],[147.84,619.33],[147.83,890.56]],[[147.88,567.03],[147.89,630.18],[147.9,623.71],[147.91,763.87],[147.92,388.86]]]
["binance-futures","SOLUSDT",1746248836133,[[147.92,871.69],[147.91,1090.29],[147.9,891.24],[147.89,956.41],[147.88,911.5]],[[147.93,234.49],[147.94,524.64],[147.95,597.33],[147.96,1131.56],[147.97,1109.64]]]
["binance-futures","SOLUSDT",1746248856131,[[147.96,892.46],[147.95,1320.63],[147.94,747.89],[147.93,510.39],[147.92,932.92]],[[147.97,542.5],[147.98,617.42],[147.99,690.57],[148.0,698.22],[148.01,943.05]]]
["binance-futures","SOLUSDT",1746248893508,[[147.92,681.31],[147.91,1002.02],[147.9,1218.24],[147.89,1239.18],[147.88,1175.97]],[[147.93,563.32],[147.94,512.37],[147.95,470.96],[147.96,788.46],[147.97,871.44]]]
["binance-futures","SOLUSDT",1746248970181,[[147.88,367.03],[147.87,1289.16],[147.86,1302.33],[147.85,822.27],[147.84,1187.71]],[[147.89,1332.36],[147.9,311.74],[147.91,820.74],[147.92,892.82],[147.93,555.27]]]
["binance-futures","SOLUSDT",1746249001955,[[147.88,651.86],[147.87,1227.79],[147.86,1324.16],[147.85,899.99],[147.84,1253.67]],[[147.89,1126.99],[147.9,260.07],[147.91,816.89],[147.92,873.02],[147.93,581.36]]]
["binance-futures","SOLUSDT",1746249030141,[[147.88,777.04],[147.87,1483.29],[147.86,1233.22],[147.85,943.99],[147.84,1365.7]],[[147.89,529.61],[147.9,364.79],[147.91,660.38],[147.92,686.37],[147.93,683.03]]]
["binance-futures","SOLUSDT",1746249102198,[[147.88,613.73],[147.87,2311.22],[147.86,1055.42],[147.85,899.66],[147.84,1308.05]],[[147.89,559.61],[147.9,403.09],[147.91,531.04],[147.92,946.7],[147.93,798.01]]]
["binance-futures","SOLUSDT",1746249145702,[[147.83,590.84],[147.82,603.54],[147.81,567.42],[147.8,843.93],[147.79,1172.13]],[[147.84,527.73],[147.85,488.97],[147.86,690.57],[147.87,1028.73],[147.88,871.7]]]
["binance-futures","SOLUSDT",1746249161935,[[147.83,748.49],[147.82,874.41],[147.81,468.27],[147.8,899.73],[147.79,711.85]],[[147.84,554.19],[147.85,403.82],[147.86,634.62],[147.87,1244.16],[147.88,1399.99]]]
["binance-futures","SOLUSDT",1746249247791,[[147.85,569.36],[147.84,886.78],[147.83,544.72],[147.82,677.38],[147.81,1138.98]],[[147.86,358.17],[147.87,633.63],[147.88,1137.2],[147.89,748.22],[147.9,946.26]]]
["binance-futures","SOLUSDT",1746249263282,[[147.83,186.08],[147.82,646.74],[147.81,1307.69],[147.8,716.09],[147.79,1114.73]],[[147.84,711.02],[147.85,937.46],[147.86,656.41],[147.87,892.69],[147.88,1242.96]]]
["binance-futures","SOLUSDT",1746249333679,[[147.94,1357.21],[147.93,839.83],[147.92,749.75],[147.91,594.58],[147.9,615.96]],[[147.95,410.33],[147.96,428.96],[147.97,645.49],[147.98,860.86],[147.99,1650.59]]]
["binance-futures","SOLUSDT",1746249344870,[[147.96,540.16],[147.95,612.33],[147.94,732.19],[147.93,950.35],[147.92,1330.72]],[[147.97,1121.73],[147.98,1112.06],[147.99,956.33],[148.0,1397.29],[148.01,947.77]]]
["binance-futures","SOLUSDT",1746249393565,[[147.84,185.31],[147.83,459.35],[147.82,721.38],[147.81,966.45],[147.8,979.44]],[[147.85,650.96],[147.86,597.11],[147.87,940.89],[147.88,930.11],[147.89,1122.78]]]
["binance-futures","SOLUSDT",1746249463949,[[147.82,620.12],[147.81,1334.75],[147.8,1247.5],[147.79,780.93],[147.78,1116.73]],[[147.83,282.26],[147.84,266.12],[147.85,378.36],[147.86,685.46],[147.87,851.97]]]
["binance-futures","SOLUSDT",1746249484822,[[147.8,289.43],[147.79,533.98],[147.78,677.25],[147.77,957.75],[147.76,1473.98]],[[147.81,841.58],[147.82,763.13],[147.83,402.78],[147.84,616.34],[147.85,612.86]]]
["binance-futures","SOLUSDT",1746249522800,[[147.83,64.24],[147.82,547.86],[147.81,757.82],[147.8,1198.09],[147.79,1220.34]],[[147.84,892.42],[147.85,596.94],[147.86,915.7],[147.87,809.26],[147.88,680.32]]]
["binance-futures","SOLUSDT",1746249584624,[[147.96,571.57],[147.95,734.75],[147.94,834.69],[147.93,602.88],[147.92,575.21]],[[147.97,256.66],[147.98,459.62],[147.99,656.0],[148.0,560.96],[148.01,923.75]]]
["binance-futures","SOLUSDT",1746249621400,[[147.95,169.95],[147.94,552.88],[147.93,799.01],[147.92,1137.93],[147.91,983.32]],[[147.96,1034.17],[147.97,769.72],[147.98,982.89],[147.99,908.96],[148.0,732.71]]]
["binance-futures","SOLUSDT",1746249647534,[[147.89,223.99],[147.88,610.87],[147.87,774.27],[147.86,1003.99],[147.85,1376.08]],[[147.9,815.91],[147.91,384.37],[147.92,402.29],[147.93,873.31],[147.94,877.93]]]
["binance-futures","SOLUSDT",1746249724029,[[147.88,353.33],[147.87,564.1],[147.86,1059.04],[147.85,750.61],[147.84,1291.65]],[[147.89,674.47],[147.9,658.13],[147.91,743.16],[147.92,762.88],[147.93,1041.75]]]
["binance-futures","SOLUSDT",1746249752290,[[147.92,662.49],[147.91,987.96],[147.9,652.26],[147.89,351.97],[147.88,800.23]],[[147.93,285.84],[147.94,290.38],[147.95,650.94],[147.96,1305.15],[147.97,1307.75]]]
["binance-futures","SOLUSDT",1746249782066,[[147.88,447.24],[147.87,367.11],[147.86,715.09],[147.85,1096.98],[147.84,930.39]],[[147.89,756.27],[147.9,872.79],[147.91,798.76],[147.92,910.83],[147.93,1422.82]]]
["binance-futures","SOLUSDT",1746249853309,[[147.88,1172.06],[147.87,899.81],[147.86,1181.27],[147.85,837.43],[147.84,1124.83]],[[147.89,44.68],[147.9,469.57],[147.91,863.82],[147.92,762.88],[147.93,845.89]]]
["binance-futures","SOLUSDT",1746249884975,[[147.89,1065.5],[147.88,514.06],[147.87,702.6],[147.86,1017.19],[147.85,837.04]],[[147.9,236.53],[147.91,737.87],[147.92,823.92],[147.93,665.37],[147.94,854.45]]]
["binance-futures","SOLUSDT",1746249925812,[[147.84,147.54],[147.83,538.17],[147.82,849.34],[147.81,1345.38],[147.8,1315.44]],[[147.85,1512.85],[147.86,975.49],[147.87,877.58],[147.88,896.74],[147.89,1141.4]]]
["binance-futures","SOLUSDT",1746249987537,[[147.79,435.13],[147.78,614.46],[147.77,398.2],[147.76,568.84],[147.75,1007.9]],[[147.8,325.07],[147.81,699.53],[147.82,733.1],[147.83,1248.55],[147.84,1366.65]]]
["binance-futures","SOLUSDT",1746250013127,[[147.8,228.06],[147.79,560.62],[147.78,247.74],[147.77,777.03],[147.76,552.17]],[[147.81,598.64],[147.82,795.72],[147.83,1258.59],[147.84,1372.56],[147.85,1408.37]]]
["binance-futures","SOLUSDT",1746250067090,[[147.78,338.55],[147.77,447.99],[147.76,997.66],[147.75,831.38],[147.74,1686.73]],[[147.79,611.42],[147.8,683.02],[147.81,725.78],[147.82,581.3],[147.83,882.48]]]
["binance-futures","SOLUSDT",1746250117120,[[147.7,361.22],[147.69,223.99],[147.68,852.85],[147.67,558.86],[147.66,959.34]],[[147.71,764.5],[147.72,650.62],[147.73,1003.87],[147.74,815.95],[147.75,635.61]]]
["binance-futures","SOLUSDT",1746250123716,[[147.7,335.77],[147.69,292.89],[147.68,951.09],[147.67,566.55],[147.66,920.02]],[[147.71,729.05],[147.72,582.41],[147.73,1006.0],[147.74,721.6],[147.75,642.34]]]
["binance-futures","SOLUSDT",1746250174679,[[147.72,309.65],[147.71,584.63],[147.7,1387.35],[147.69,785.28],[147.68,937.5]],[[147.73,823.54],[147.74,1163.12],[147.75,1150.2],[147.76,1152.46],[147.77,1590.06]]]
["binance-futures","SOLUSDT",1746250243041,[[147.67,303.26],[147.66,386.33],[147.65,1276.45],[147.64,609.57],[147.63,974.22]],[[147.68,618.1],[147.69,991.02],[147.7,1099.53],[147.71,950.99],[147.72,1288.32]]]
["binance-futures","SOLUSDT",1746250264728,[[147.66,388.95],[147.65,799.35],[147.64,824.19],[147.63,514.52],[147.62,1005.18]],[[147.67,626.53],[147.68,758.13],[147.69,945.59],[147.7,1201.2],[147.71,782.43]]]
["binance-futures","SOLUSDT",1746250303982,[[147.65,763.51],[147.64,599.87],[147.63,634.57],[147.62,738.1],[147.61,870.16]],[[147.66,129.78],[147.67,654.69],[147.68,735.34],[147.69,999.96],[147.7,1536.66]]]
["binance-futures","SOLUSDT",1746250364080,[[147.68,156.96],[147.67,558.25],[147.66,494.53],[147.65,851.08],[147.64,1093.78]],[[147.69,640.49],[147.7,901.51],[147.71,934.92],[147.72,1080.83],[147.73,1351.8]]]
["binance-futures","SOLUSDT",1746250401995,[[147.6,483.36],[147.59,285.18],[147.58,910.47],[147.57,691.7],[147.56,1255.24]],[[147.61,1518.92],[147.62,1172.44],[147.63,1262.14],[147.64,858.96],[147.65,1047.94]]]
["binance-futures","SOLUSDT",1746250432075,[[147.64,452.0],[147.63,481.2],[147.62,818.96],[147.61,1257.77],[147.6,1037.18]],[[147.65,703.68],[147.66,845.67],[147.67,1353.18],[147.68,1247.03],[147.69,1219.06]]]
["binance-futures","SOLUSDT",1746250505245,[[147.6,535.1],[147.59,516.18],[147.58,960.33],[147.57,695.68],[147.56,698.12]],[[147.61,914.93],[147.62,593.35],[147.63,1145.57],[147.64,1096.67],[147.65,801.56]]]
["binance-futures","SOLUSDT",1746250533843,[[147.53,819.01],[147.52,945.84],[147.51,1467.81],[147.5,3747.77],[147.49,446.3]],[[147.54,221.64],[147.55,620.62],[147.56,1070.91],[147.57,1098.22],[147.58,1342.02]]]
["binance-futures","SOLUSDT",1746250560020,[[147.59,261.07],[147.58,613.01],[147.57,560.81],[147.56,927.37],[147.55,664.77]],[[147.6,756.02],[147.61,1079.28],[147.62,808.76],[147.63,1335.94],[147.64,1238.91]]]
["binance-futures","SOLUSDT",1746250643103,[[147.79,892.81],[147.78,1000.8],[147.77,779.12],[147.76,355.44],[147.75,731.08]],[[147.8,478.35],[147.81,553.75],[147.82,780.04],[147.83,666.99],[147.84,1254.98]]]
["binance-futures","SOLUSDT",1746250660333,[[147.8,860.29],[147.79,432.47],[147.78,709.66],[147.77,543.98],[147.76,597.47]],[[147.81,300.21],[147.82,573.15],[147.83,597.44],[147.84,887.62],[147.85,1556.3]]]
["binance-futures","SOLUSDT",1746250697219,[[147.9,381.34],[147.89,442.43],[147.88,319.69],[147.87,474.95],[147.86,518.12]],[[147.91,443.45],[147.92,933.25],[147.93,758.99],[147.94,833.64],[147.95,984.98]]]
["binance-futures","SOLUSDT",1746250756455,[[147.91,316.6],[147.9,497.18],[147.89,459.92],[147.88,408.39],[147.87,692.42]],[[147.92,459.56],[147.93,1128.1],[147.94,961.0],[147.95,924.12],[147.96,1873.11]]]
["binance-futures","SOLUSDT",1746250784812,[[147.88,236.94],[147.87,566.98],[147.86,588.21],[147.85,699.95],[147.84,1146.36]],[[147.89,1334.5],[147.9,938.94],[147.91,671.58],[147.92,742.52],[147.93,1128.88]]]
["binance-futures","SOLUSDT",1746250832313,[[147.94,496.23],[147.93,688.38],[147.92,446.34],[147.91,385.15],[147.9,1003.77]],[[147.95,213.87],[147.96,769.01],[147.97,1181.88],[147.98,1040.93],[147.99,1822.54]]]
["binance-futures","SOLUSDT",1746250881059,[[148.0,586.35],[147.99,504.72],[147.98,1143.81],[147.97,1723.83],[147.96,508.0]],[[148.01,365.6],[148.02,667.25],[148.03,1291.61],[148.04,982.83],[148.05,1605.01]]]
["binance-futures","SOLUSDT",1746250929484,[[148.01,676.17],[148.0,854.73],[147.99,1290.89],[147.98,1292.72],[147.97,1976.49]],[[148.02,136.55],[148.03,547.82],[148.04,811.43],[148.05,1207.81],[148.06,1151.63]]]
["binance-futures","SOLUSDT",1746250979463,[[148.03,1681.8],[148.02,798.5],[148.01,710.79],[148.0,555.35],[147.99,813.25]],[[148.04,203.13],[148.05,286.35],[148.06,563.02],[148.07,900.33],[148.08,1574.51]]]
["binance-futures","SOLUSDT",1746251009267,[[148.05,342.1],[148.04,599.26],[148.03,1373.69],[148.02,1142.39],[148.01,1332.6]],[[148.06,671.61],[148.07,1502.01],[148.08,1159.76],[148.09,811.99],[148.1,920.43]]]
["binance-futures","SOLUSDT",1746251025712,[[148.06,127.6],[148.05,235.03],[148.04,608.39],[148.03,1300.4],[148.02,1045.69]],[[148.07,1188.09],[148.08,2314.14],[148.09,1579.84],[148.1,1041.33],[148.11,783.79]]]
["binance-futures","SOLUSDT",1746251112835,[[148.03,783.72],[148.02,1060.09],[148.01,1154.23],[148.0,927.12],[147.99,1108.5]],[[148.04,315.08],[148.05,640.85],[148.06,852.68],[148.07,1037.23],[148.08,1412.93]]]
["binance-futures","SOLUSDT",1746251140839,[[148.04,423.31],[148.03,552.04],[148.02,838.89],[148.01,1218.77],[148.0,1494.16]],[[148.05,734.65],[148.06,943.95],[148.07,807.47],[148.08,1351.48],[148.09,1286.64]]]
["binance-futures","SOLUSDT",1746251171796,[[148.03,127.89],[148.02,392.69],[148.01,962.23],[148.0,1510.84],[147.99,1128.92]],[[148.04,2022.3],[148.05,1049.74],[148.06,1306.8],[148.07,1256.39],[148.08,1696.41]]]
["binance-futures","SOLUSDT",1746251246826,[[147.93,639.09],[147.92,299.91],[147.91,502.97],[147.9,1143.93],[147.89,927.63]],[[147.94,1056.44],[147.95,1452.61],[147.96,1117.57],[147.97,1160.7],[147.98,1089.4]]]
["binance-futures","SOLUSDT",1746251276035,[[147.91,663.5],[147.9,1223.78],[147.89,1154.69],[147.88,891.44],[147.87,860.62]],[[147.92,275.62],[147.93,570.92],[147.94,1033.52],[147.95,993.69],[147.96,1438.95]]]
["binance-futures","SOLUSDT",1746251307235,[[147.96,641.25],[147.95,614.93],[147.94,618.2],[147.93,742.09],[147.92,813.96]],[[147.97,459.9],[147.98,1008.34],[147.99,1602.06],[148.0,1586.66],[148.01,1569.32]]]
["binance-futures","SOLUSDT",1746251386819,[[147.92,32.48],[147.91,443.27],[147.9,1164.4],[147.89,720.74],[147.88,796.87]],[[147.93,1191.36],[147.94,1546.93],[147.95,1468.84],[147.96,1016.86],[147.97,1004.78]]]
["binance-futures","SOLUSDT",1746251425339,[[147.86,473.04],[147.85,466.76],[147.84,821.78],[147.83,783.72],[147.82,745.64]],[[147.87,965.55],[147.88,1465.99],[147.89,1228.64],[147.9,1474.03],[147.91,1002.13]]]
["binance-futures","SOLUSDT",1746251445249,[[147.88,653.55],[147.87,579.32],[147.86,984.2],[147.85,573.57],[147.84,1275.57]],[[147.89,714.95],[147.9,855.75],[147.91,1064.35],[147.92,1691.81],[147.93,1860.12]]]
["binance-futures","SOLUSDT",1746251515712,[[147.71,779.72],[147.7,977.38],[147.69,905.18],[147.68,795.75],[147.67,1374.76]],[[147.72,399.66],[147.73,408.72],[147.74,1135.14],[147.75,1080.06],[147.76,1228.69]]]
["binance-futures","SOLUSDT",1746251523555,[[147.73,614.91],[147.72,739.46],[147.71,860.82],[147.7,1254.24],[147.69,855.19]],[[147.74,353.95],[147.75,1030.06],[147.76,1033.82],[147.77,1131.77],[147.78,1117.23]]]
["binance-futures","SOLUSDT",1746251577670,[[147.75,184.32],[147.74,354.35],[147.73,819.44],[147.72,1510.82],[147.71,1121.09]],[[147.76,1047.94],[147.77,744.23],[147.78,1015.28],[147.79,1814.05],[147.8,1877.31]]]
["binance-futures","SOLUSDT",1746251626699,[[147.78,769.25],[147.77,700.42],[147.76,862.73],[147.75,551.3],[147.74,657.23]],[[147.79,624.91],[147.8,1022.23],[147.81,807.81],[147.82,794.81],[147.83,1481.83]]]
["binance-futures","SOLUSDT",1746251681158,[[147.7,446.42],[147.69,717.55],[147.68,1056.61],[147.67,905.17],[147.66,1074.75]],[[147.71,612.71],[147.72,916.0],[147.73,1334.2],[147.74,1648.44],[147.75,1206.93]]]
["binance-futures","SOLUSDT",1746251708163,[[147.69,89.51],[147.68,762.49],[147.67,917.47],[147.66,705.63],[147.65,1284.53]],[[147.7,1302.91],[147.71,1129.44],[147.72,1170.0],[147.73,1351.64],[147.74,1627.84]]]
["binance-futures","SOLUSDT",1746251773254,[[147.69,496.4],[147.68,548.18],[147.67,1010.01],[147.66,633.95],[147.65,1418.51]],[[147.7,847.55],[147.71,1129.84],[147.72,1014.95],[147.73,1330.1],[147.74,1666.88]]]
["binance-futures","SOLUSDT",1746251815066,[[147.66,556.66],[147.65,999.84],[147.64,875.02],[147.63,602.08],[147.62,1375.29]],[[147.67,550.88],[147.68,691.97],[147.69,556.38],[147.7,917.21],[147.71,1349.95]]]
["binance-futures","SOLUSDT",1746251874840,[[147.66,501.54],[147.65,854.38],[147.64,834.79],[147.63,709.86],[147.62,1453.71]],[[147.67,506.66],[147.68,486.08],[147.69,457.58],[147.7,914.24],[147.71,1430.15]]]
["binance-futures","SOLUSDT",1746251917855,[[147.66,681.75],[147.65,912.21],[147.64,969.48],[147.63,879.68],[147.62,1382.71]],[[147.67,387.84],[147.68,612.81],[147.69,449.16],[147.7,871.97],[147.71,1081.63]]]
["binance-futures","SOLUSDT",1746251948556,[[147.66,1193.35],[147.65,1079.02],[147.64,1077.57],[147.63,796.88],[147.62,1495.5]],[[147.67,379.41],[147.68,563.72],[147.69,426.36],[147.7,817.62],[147.71,1075.5]]]
["binance-futures","SOLUSDT",1746251975393,[[147.67,945.1],[147.66,1430.79],[147.65,926.41],[147.64,901.65],[147.63,1154.37]],[[147.68,417.21],[147.69,397.88],[147.7,811.9],[147.71,1259.38],[147.72,1965.72]]]
["binance-futures","SOLUSDT",1746252054296,[[147.68,1278.7],[147.67,1224.9],[147.66,1517.13],[147.65,1438.64],[147.64,1535.34]],[[147.69,210.93],[147.7,674.15],[147.71,512.17],[147.72,873.39],[147.73,1738.98]]]
["binance-futures","SOLUSDT",1746252081998,[[147.72,409.01],[147.71,910.06],[147.7,1228.77],[147.69,900.55],[147.68,918.99]],[[147.73,898.97],[147.74,1140.17],[147.75,790.52],[147.76,777.29],[147.77,1031.64]]]
["binance-futures","SOLUSDT",1746252120516,[[147.57,1066.13],[147.56,913.36],[147.55,878.88],[147.54,907.92],[147.53,956.76]],[[147.58,201.11],[147.59,512.44],[147.6,1030.67],[147.61,608.21],[147.62,1176.93]]]
["binance-futures","SOLUSDT",1746252182793,[[147.73,915.24],[147.72,692.48],[147.71,888.93],[147.7,777.16],[147.69,869.7]],[[147.74,937.5],[147.75,633.53],[147.76,985.36],[147.77,755.79],[147.78,1791.66]]]
["binance-futures","SOLUSDT",1746252218798,[[147.71,359.53],[147.7,676.67],[147.69,727.0],[147.68,718.3],[147.67,949.54]],[[147.72,679.54],[147.73,1283.38],[147.74,1474.04],[147.75,712.63],[147.76,1917.36]]]
["binance-futures","SOLUSDT",1746252238499,[[147.75,1044.47],[147.74,739.36],[147.73,1034.36],[147.72,954.69],[147.71,992.83]],[[147.76,247.36],[147.77,482.74],[147.78,754.17],[147.79,1617.58],[147.8,4758.65]]]
["binance-futures","SOLUSDT",1746252312719,[[147.69,197.48],[147.68,675.05],[147.67,506.25],[147.66,740.55],[147.65,1039.07]],[[147.7,1476.02],[147.71,1153.53],[147.72,1124.94],[147.73,540.48],[147.74,988.86]]]
["binance-futures","SOLUSDT",1746252359212,[[147.7,1173.24],[147.69,806.72],[147.68,1057.79],[147.67,1326.0],[147.66,1034.67]],[[147.71,62.99],[147.72,641.91],[147.73,951.51],[147.74,924.03],[147.75,1980.9]]]
["binance-futures","SOLUSDT",1746252368891,[[147.7,913.28],[147.69,766.0],[147.68,810.82],[147.67,1324.46],[147.66,1028.82]],[[147.71,195.04],[147.72,872.96],[147.73,759.42],[147.74,1216.49],[147.75,1527.48]]]
["binance-futures","SOLUSDT",1746252416311,[[147.66,899.06],[147.65,894.55],[147.64,1408.26],[147.63,694.14],[147.62,918.91]],[[147.67,253.51],[147.68,573.59],[147.69,953.88],[147.7,1323.26],[147.71,1384.25]]]
["binance-futures","SOLUSDT",1746252470217,[[147.6,1270.66],[147.59,868.91],[147.58,900.02],[147.57,1429.03],[147.56,1416.87]],[[147.61,130.03],[147.62,433.17],[147.63,787.81],[147.64,1534.45],[147.65,1200.05]]]
["binance-futures","SOLUSDT",1746252499522,[[147.58,241.9],[147.57,631.39],[147.56,408.34],[147.55,1083.56],[147.54,1009.96]],[[147.59,1330.12],[147.6,768.56],[147.61,1176.01],[147.62,1597.56],[147.63,1234.82]]]
["binance-futures","SOLUSDT",1746252556393,[[147.56,238.88],[147.55,873.8],[147.54,1212.82],[147.53,891.78],[147.52,1436.72]],[[147.57,943.74],[147.58,940.91],[147.59,1318.28],[147.6,1250.57],[147.61,1076.79]]]
["binance-futures","SOLUSDT",1746252600316,[[147.59,167.35],[147.58,832.07],[147.57,1011.3],[147.56,1119.48],[147.55,883.11]],[[147.6,757.24],[147.61,705.94],[147.62,1270.54],[147.63,547.26],[147.64,1481.72]]]
["binance-futures","SOLUSDT",1746252671295,[[147.58,767.73],[147.57,510.6],[147.56,647.41],[147.55,1008.8],[147.54,1696.39]],[[147.59,83.48],[147.6,512.06],[147.61,683.44],[147.62,1245.89],[147.63,971.75]]]
["binance-futures","SOLUSDT",1746252699240,[[147.59,870.05],[147.58,517.57],[147.57,803.9],[147.56,958.92],[147.55,1168.34]],[[147.6,155.79],[147.61,409.21],[147.62,1094.58],[147.63,1035.15],[147.64,1081.93]]]
["binance-futures","SOLUSDT",1746252731939,[[147.64,592.07],[147.63,563.27],[147.62,870.99],[147.61,962.4],[147.6,1663.19]],[[147.65,630.21],[147.66,1213.1],[147.67,1087.1],[147.68,1315.44],[147.69,1225.54]]]
["binance-futures","SOLUSDT",1746252802613,[[147.61,354.14],[147.6,676.97],[147.59,691.9],[147.58,1043.86],[147.57,474.07]],[[147.62,509.63],[147.63,1035.42],[147.64,1018.94],[147.65,1172.32],[147.66,1346.93]]]
["binance-futures","SOLUSDT",1746252835250,[[147.63,1056.09],[147.62,1194.35],[147.61,1215.21],[147.6,759.59],[147.59,1086.55]],[[147.64,238.1],[147.65,448.76],[147.66,1171.89],[147.67,1525.89],[147.68,2085.92]]]
["binance-futures","SOLUSDT",1746252865341,[[147.71,420.47],[147.7,488.56],[147.69,854.06],[147.68,1131.99],[147.67,1411.52]],[[147.72,676.68],[147.73,776.39],[147.74,1039.59],[147.75,1001.51],[147.76,1686.49]]]
["binance-futures","SOLUSDT",1746252899890,[[147.76,616.97],[147.75,663.73],[147.74,997.24],[147.73,759.09],[147.72,1309.57]],[[147.77,1339.83],[147.78,1208.06],[147.79,1080.5],[147.8,2316.3],[147.81,1486.28]]]
["binance-futures","SOLUSDT",1746252963845,[[147.55,1213.92],[147.54,964.51],[147.53,1262.88],[147.52,1245.82],[147.51,3005.74]],[[147.56,661.58],[147.57,801.22],[147.58,1334.14],[147.59,846.94],[147.6,1743.85]]]
["binance-futures","SOLUSDT",1746252998904,[[147.57,483.77],[147.56,572.05],[147.55,827.33],[147.54,716.79],[147.53,907.84]],[[147.58,838.4],[147.59,1029.12],[147.6,1135.13],[147.61,1119.25],[147.62,1480.55]]]
["binance-futures","SOLUSDT",1746253062567,[[147.42,384.66],[147.41,422.7],[147.4,805.91],[147.39,510.43],[147.38,767.8]],[[147.43,803.76],[147.44,1799.65],[147.45,1142.23],[147.46,1287.89],[147.47,1426.26]]]
["binance-futures","SOLUSDT",1746253090100,[[147.36,234.23],[147.35,445.52],[147.34,908.78],[147.33,2443.91],[147.32,670.77]],[[147.37,1056.27],[147.38,726.18],[147.39,863.05],[147.4,1317.32],[147.41,1090.89]]]
["binance-futures","SOLUSDT",1746253133079,[[147.43,832.74],[147.42,424.72],[147.41,563.27],[147.4,865.73],[147.39,869.36]],[[147.44,169.48],[147.45,722.48],[147.46,782.53],[147.47,1785.21],[147.48,1893.04]]]
["binance-futures","SOLUSDT",1746253186820,[[147.41,638.42],[147.4,764.85],[147.39,642.28],[147.38,655.7],[147.37,1025.93]],[[147.42,393.72],[147.43,1568.31],[147.44,1684.48],[147.45,703.72],[147.46,1094.18]]]
["binance-futures","SOLUSDT",1746253212586,[[147.42,602.88],[147.41,740.17],[147.4,805.57],[147.39,653.9],[147.38,696.14]],[[147.43,1354.27],[147.44,1263.31],[147.45,686.14],[147.46,1372.51],[147.47,1760.65]]]
["binance-futures","SOLUSDT",1746253273012,[[147.49,1044.73],[147.48,696.68],[147.47,906.99],[147.46,690.37],[147.45,1027.35]],[[147.5,334.5],[147.51,598.29],[147.52,1316.33],[147.53,1303.3],[147.54,1681.75]]]
["binance-futures","SOLUSDT",1746253316203,[[147.46,829.08],[147.45,468.12],[147.44,758.07],[147.43,1071.8],[147.42,1192.52]],[[147.47,248.98],[147.48,514.15],[147.49,733.65],[147.5,1462.97],[147.51,1579.99]]]
["binance-futures","SOLUSDT",1746253328588,[[147.41,1149.42],[147.4,899.52],[147.39,888.05],[147.38,723.09],[147.37,973.21]],[[147.42,292.43],[147.43,429.78],[147.44,1148.34],[147.45,1338.54],[147.46,1066.89]]]
["binance-futures","SOLUSDT",1746253372021,[[147.53,779.43],[147.52,388.31],[147.51,650.16],[147.5,652.27],[147.49,776.19]],[[147.54,355.06],[147.55,597.81],[147.56,1290.75],[147.57,1203.66],[147.58,1717.25]]]
["binance-futures","SOLUSDT",1746253443441,[[147.6,737.11],[147.59,763.45],[147.58,872.22],[147.57,810.17],[147.56,1216.68]],[[147.61,352.1],[147.62,926.96],[147.63,1173.7],[147.64,884.04],[147.65,1283.98]]]
["binance-futures","SOLUSDT",1746253465554,[[147.63,352.87],[147.62,583.78],[147.61,536.16],[147.6,945.53],[147.59,935.26]],[[147.64,1155.14],[147.65,1214.6],[147.66,1282.73],[147.67,1456.88],[147.68,1919.82]]]
["binance-futures","SOLUSDT",1746253497193,[[147.48,737.8],[147.47,477.26],[147.46,951.46],[147.45,1115.15],[147.44,1337.29]],[[147.49,629.52],[147.5,597.06],[147.51,1197.31],[147.52,923.12],[147.53,929.74]]]
["binance-futures","SOLUSDT",1746253566969,[[147.41,364.51],[147.4,404.54],[147.39,524.18],[147.38,288.71],[147.37,554.84]],[[147.42,1014.97],[147.43,923.37],[147.44,1435.41],[147.45,987.51],[147.46,2309.05]]]
["binance-futures","SOLUSDT",1746253605019,[[147.44,438.01],[147.43,540.08],[147.42,429.46],[147.41,484.41],[147.4,1411.7]],[[147.45,347.48],[147.46,1257.87],[147.47,1773.96],[147.48,1115.93],[147.49,1477.43]]]
["binance-futures","SOLUSDT",1746253626831,[[147.39,256.74],[147.38,461.69],[147.37,579.88],[147.36,440.25],[147.35,950.55]],[[147.4,1156.28],[147.41,917.84],[147.42,1105.08],[147.43,1357.78],[147.44,2378.18]]]
["binance-futures","SOLUSDT",1746253705705,[[147.41,737.09],[147.4,1198.05],[147.39,927.38],[147.38,1069.92],[147.37,885.65]],[[147.42,59.28],[147.43,747.72],[147.44,2172.0],[147.45,1238.31],[147.46,2193.99]]]
["binance-futures","SOLUSDT",1746253728995,[[147.47,764.06],[147.46,521.63],[147.45,328.88],[147.44,295.84],[147.43,836.12]],[[147.48,429.64],[147.49,990.61],[147.5,864.02],[147.51,935.77],[147.52,1362.55]]]
["binance-futures","SOLUSDT",1746253758559,[[147.39,1059.64],[147.38,632.3],[147.37,379.41],[147.36,439.35],[147.35,345.62]],[[147.4,254.35],[147.41,663.3],[147.42,1234.17],[147.43,1601.28],[147.44,2530.78]]]
["binance-futures","SOLUSDT",1746253800517,[[147.46,404.82],[147.45,463.4],[147.44,671.41],[147.43,981.02],[147.42,924.86]],[[147.47,451.61],[147.48,878.66],[147.49,1409.83],[147.5,1396.98],[147.51,1997.18]]]
["binance-futures","SOLUSDT",1746253853738,[[147.49,966.12],[147.48,963.82],[147.47,501.68],[147.46,572.95],[147.45,415.33]],[[147.5,439.11],[147.51,591.74],[147.52,797.94],[147.53,1039.46],[147.54,1481.32]]]
["binance-futures","SOLUSDT",1746253895361,[[147.59,86.42],[147.58,396.18],[147.57,579.68],[147.56,764.33],[147.55,1025.77]],[[147.6,940.44],[147.61,936.56],[147.62,2073.13],[147.63,1164.77],[147.64,1682.18]]]
["binance-futures","SOLUSDT",1746253949873,[[147.53,1022.64],[147.52,923.92],[147.51,1025.37],[147.5,445.74],[147.49,505.14]],[[147.54,189.83],[147.55,764.57],[147.56,1132.48],[147.57,1776.69],[147.58,2464.34]]]
["binance-futures","SOLUSDT",1746253978998,[[147.57,417.45],[147.56,586.66],[147.55,929.89],[147.54,987.68],[147.53,955.62]],[[147.58,539.56],[147.59,727.76],[147.6,843.62],[147.61,807.91],[147.62,1133.66]]]
["binance-futures","SOLUSDT",1746254032852,[[147.64,1177.45],[147.63,550.91],[147.62,705.34],[147.61,701.04],[147.6,975.09]],[[147.65,412.68],[147.66,741.32],[147.67,1307.94],[147.68,1349.27],[147.69,2117.63]]]
["binance-futures","SOLUSDT",1746254076860,[[147.6,607.33],[147.59,546.18],[147.58,682.21],[147.57,712.64],[147.56,782.86]],[[147.61,405.51],[147.62,477.46],[147.63,1474.56],[147.64,1360.75],[147.65,1479.51]]]
["binance-futures","SOLUSDT",1746254102390,[[147.55,171.7],[147.54,373.49],[147.53,268.99],[147.52,1198.35]],[[147.56,1359.32],[147.57,1419.38],[147.58,1223.02],[147.59,1125.98],[147.6,1292.19]]]
["binance-futures","SOLUSDT",1746254171512,[[147.63,165.77],[147.62,468.15],[147.61,915.76],[147.6,822.99],[147.59,845.59]],[[147.64,1077.36],[147.65,929.98],[147.66,1386.29],[147.67,726.64],[147.68,1368.51]]]
["binance-futures","SOLUSDT",1746254205413,[[147.66,64.1],[147.65,305.87],[147.64,674.63],[147.63,474.14],[147.62,371.45]],[[147.67,1169.6],[147.68,1396.21],[147.69,1996.86],[147.7,1961.34],[147.71,2374.38]]]
["binance-futures","SOLUSDT",1746254226669,[[147.7,742.28],[147.69,806.41],[147.68,891.32],[147.67,629.63],[147.66,605.05]],[[147.71,85.11],[147.72,682.59],[147.73,818.78],[147.74,1021.8],[147.75,2629.02]]]
["binance-futures","SOLUSDT",1746254302456,[[147.75,186.91],[147.74,697.52],[147.73,830.64],[147.72,1137.3],[147.71,1533.78]],[[147.76,1301.3],[147.77,964.58],[147.78,827.35],[147.79,1348.44],[147.8,2405.98]]]
["binance-futures","SOLUSDT",1746254333058,[[147.77,391.03],[147.76,431.94],[147.75,669.51],[147.74,1152.4],[147.73,773.67]],[[147.78,615.08],[147.79,1148.44],[147.8,1932.71],[147.81,863.07],[147.82,2279.22]]]
["binance-futures","SOLUSDT",1746254366586,[[147.79,593.19],[147.78,570.93],[147.77,500.68],[147.76,507.7],[147.75,686.99]],[[147.8,1190.73],[147.81,823.93],[147.82,980.2],[147.83,984.91],[147.84,2866.74]]]
["binance-futures","SOLUSDT",1746254433936,[[147.83,460.99],[147.82,713.84],[147.81,716.04],[147.8,681.15],[147.79,748.73]],[[147.84,484.94],[147.85,1125.81],[147.86,1110.98],[147.87,913.76],[147.88,1961.17]]]
["binance-futures","SOLUSDT",1746254467699,[[147.79,114.77],[147.78,638.42],[147.77,583.19],[147.76,1344.75],[147.75,1245.35]],[[147.8,1380.1],[147.81,1289.95],[147.82,872.13],[147.83,730.86],[147.84,1272.67]]]
["binance-futures","SOLUSDT",1746254492088,[[147.78,819.49],[147.77,1045.96],[147.76,1144.36],[147.75,922.08],[147.74,887.94]],[[147.79,622.85],[147.8,809.77],[147.81,894.58],[147.82,800.23],[147.83,997.26]]]
["binance-futures","SOLUSDT",1746254567187,[[147.79,1975.43],[147.78,931.71],[147.77,1419.24],[147.76,858.67],[147.75,877.53]],[[147.8,230.19],[147.81,723.14],[147.82,1178.13],[147.83,959.99],[147.84,1177.78]]]
["binance-futures","SOLUSDT",1746254610121,[[147.75,24.95],[147.74,285.97],[147.73,572.56],[147.72,631.78],[147.71,1749.92]],[[147.76,1063.27],[147.77,1258.44],[147.78,1219.39],[147.79,1420.72],[147.8,1368.78]]]
["binance-futures","SOLUSDT",1746254622669,[[147.73,279.65],[147.72,519.78],[147.71,1053.68],[147.7,1082.62],[147.69,1393.03]],[[147.74,1290.89],[147.75,423.21],[147.76,520.08],[147.77,932.7],[147.78,1538.64]]]
["binance-futures","SOLUSDT",1746254698206,[[147.72,797.13],[147.71,914.97],[147.7,1147.28],[147.69,1099.57],[147.68,1309.91]],[[147.73,232.34],[147.74,483.44],[147.75,892.32],[147.76,1367.19],[147.77,1342.69]]]
["binance-futures","SOLUSDT",1746254708600,[[147.69,409.54],[147.68,336.02],[147.67,639.7],[147.66,669.37],[147.65,1380.85]],[[147.7,1443.99],[147.71,1196.36],[147.72,1029.6],[147.73,1227.23],[147.74,913.33]]]
["binance-futures","SOLUSDT",1746254755446,[[147.74,823.78],[147.73,654.15],[147.72,545.25],[147.71,721.83],[147.7,1359.52]],[[147.75,445.68],[147.76,639.88],[147.77,1205.39],[147.78,1136.43],[147.79,1434.31]]]
["binance-futures","SOLUSDT",1746254811461,[[147.68,1626.94],[147.67,545.58],[147.66,656.79],[147.65,681.54],[147.64,1100.93]],[[147.69,974.97],[147.7,1043.03],[147.71,1375.14],[147.72,1349.9],[147.73,1502.09]]]
["binance-futures","SOLUSDT",1746254859002,[[147.63,853.71],[147.62,656.67],[147.61,949.58],[147.6,918.5],[147.59,1376.08]],[[147.64,149.37],[147.65,510.6],[147.66,792.89],[147.67,1281.26],[147.68,1066.14]]]
["binance-futures","SOLUSDT",1746254889982,[[147.63,591.28],[147.62,1263.81],[147.61,1097.1],[147.6,937.01],[147.59,635.37]],[[147.64,538.87],[147.65,1007.5],[147.66,818.28],[147.67,1009.77],[147.68,1273.18]]]
["binance-futures","SOLUSDT",1746254954894,[[147.54,173.15],[147.53,386.62],[147.52,789.8],[147.51,691.47],[147.5,1890.01]],[[147.55,2873.71],[147.56,916.4],[147.57,1032.14],[147.58,992.29],[147.59,879.58]]]
["binance-futures","SOLUSDT",1746254989871,[[147.57,157.33],[147.56,575.67],[147.55,864.72],[147.54,1011.44],[147.53,1432.79]],[[147.58,958.25],[147.59,625.34],[147.6,960.1],[147.61,1337.93],[147.62,1063.38]]]
["binance-futures","SOLUSDT",1746255053464,[[147.5,846.46],[147.49,1051.43],[147.48,995.44],[147.47,765.84],[147.46,1514.37]],[[147.51,506.23],[147.52,338.29],[147.53,714.64],[147.54,826.13],[147.55,866.57]]]
["binance-futures","SOLUSDT",1746255087520,[[147.62,220.98],[147.61,543.11],[147.6,904.3],[147.59,1079.81],[147.58,1207.89]],[[147.63,1748.94],[147.64,959.1],[147.65,1133.48],[147.66,883.74],[147.67,1060.89]]]
["binance-futures","SOLUSDT",1746255117623,[[147.64,446.81],[147.63,953.99],[147.62,868.48],[147.61,429.94],[147.6,699.7]],[[147.65,319.62],[147.66,652.87],[147.67,1188.38],[147.68,895.77],[147.69,1552.32]]]
["binance-futures","SOLUSDT",1746255148429,[[147.61,959.33],[147.6,1225.98],[147.59,1572.74],[147.58,1148.0],[147.57,794.79]],[[147.62,105.87],[147.63,573.65],[147.64,585.03],[147.65,1297.37],[147.66,1148.95]]]
["binance-futures","SOLUSDT",1746255215706,[[147.75,489.1],[147.74,1001.01],[147.73,1094.59],[147.72,1030.94],[147.71,1280.98]],[[147.76,279.64],[147.77,574.1],[147.78,1194.39],[147.79,1207.85],[147.8,1940.29]]]
["binance-futures","SOLUSDT",1746255245482,[[147.77,151.95],[147.76,576.02],[147.75,748.14],[147.74,979.8],[147.73,1089.67]],[[147.78,987.82],[147.79,998.57],[147.8,1135.74],[147.81,711.45],[147.82,1480.48]]]
["binance-futures","SOLUSDT",1746255288488,[[147.75,640.6],[147.74,673.3],[147.73,938.82],[147.72,1376.43],[147.71,1790.05]],[[147.76,703.59],[147.77,826.47],[147.78,952.27],[147.79,879.67],[147.8,1687.09]]]
["binance-futures","SOLUSDT",1746255347263,[[147.79,204.58],[147.78,402.56],[147.77,378.32],[147.76,532.64],[147.75,1139.57]],[[147.8,943.64],[147.81,935.2],[147.82,975.42],[147.83,1088.91],[147.84,1450.87]]]
["binance-futures","SOLUSDT",1746255389522,[[147.78,1089.84],[147.77,878.87],[147.76,625.5],[147.75,1104.34],[147.74,701.47]],[[147.79,197.15],[147.8,418.44],[147.81,387.09],[147.82,1025.15],[147.83,1631.74]]]
["binance-futures","SOLUSDT",1746255403445,[[147.78,572.27],[147.77,792.84],[147.76,720.9],[147.75,874.12],[147.74,676.25]],[[147.79,258.82],[147.8,512.48],[147.81,728.62],[147.82,817.46],[147.83,1635.09]]]
["binance-futures","SOLUSDT",1746255479345,[[147.79,471.8],[147.78,928.39],[147.77,787.16],[147.76,749.98],[147.75,735.42]],[[147.8,503.97],[147.81,630.2],[147.82,913.68],[147.83,1195.18],[147.84,1318.77]]]
["binance-futures","SOLUSDT",1746255534340,[[147.76,562.65],[147.75,815.2],[147.74,916.31],[147.73,1306.36],[147.72,1618.24]],[[147.77,772.96],[147.78,1493.8],[147.79,1335.43],[147.8,3799.61],[147.81,707.02]]]
["binance-futures","SOLUSDT",1746255537874,[[147.76,669.08],[147.75,874.91],[147.74,966.97],[147.73,1366.24],[147.72,1605.49]],[[147.77,486.31],[147.78,1090.21],[147.79,1679.69],[147.8,3783.03],[147.81,675.64]]]
["binance-futures","SOLUSDT",1746255609994,[[147.76,550.82],[147.75,666.39],[147.74,908.62],[147.73,1062.89],[147.72,936.11]],[[147.77,998.07],[147.78,1228.46],[147.79,1176.41],[147.8,1510.09],[147.81,4844.88]]]
["binance-futures","SOLUSDT",1746255632656,[[147.64,148.84],[147.63,818.84],[147.62,421.36],[147.61,790.74],[147.6,1429.87]],[[147.65,1189.2],[147.66,1112.42],[147.67,765.21],[147.68,981.98],[147.69,1174.76]]]
["binance-futures","SOLUSDT",1746255712931,[[147.74,849.46],[147.73,1036.55],[147.72,843.58],[147.71,519.59],[147.7,1095.1]],[[147.75,130.77],[147.76,434.03],[147.77,708.93],[147.78,784.07],[147.79,1191.79]]]
["binance-futures","SOLUSDT",1746255733112,[[147.71,64.3],[147.7,391.52],[147.69,999.21],[147.68,962.9],[147.67,1235.46]],[[147.72,1056.43],[147.73,998.6],[147.74,824.71],[147.75,1143.16],[147.76,1335.47]]]
["binance-futures","SOLUSDT",1746255770812,[[147.73,993.42],[147.72,1254.24],[147.71,765.83],[147.7,746.8],[147.69,1231.43]],[[147.74,480.19],[147.75,433.15],[147.76,911.39],[147.77,1426.26],[147.78,1246.04]]]
["binance-futures","SOLUSDT",1746255845625,[[147.6,160.33],[147.59,392.23],[147.58,514.21],[147.57,958.06],[147.56,1167.05]],[[147.61,827.48],[147.62,958.72],[147.63,913.35],[147.64,598.95],[147.65,1324.02]]]
["binance-futures","SOLUSDT",1746255876267,[[147.58,425.38],[147.57,647.22],[147.56,672.8],[147.55,808.44],[147.54,1644.33]],[[147.59,1297.2],[147.6,1798.17],[147.61,495.85],[147.62,1101.15],[147.63,978.76]]]
["binance-futures","SOLUSDT",1746255903210,[[147.56,117.95],[147.55,251.5],[147.54,980.44],[147.53,700.1],[147.52,921.92]],[[147.57,1493.83],[147.58,2064.61],[147.59,687.72],[147.6,790.35],[147.61,581.7]]]
["binance-futures","SOLUSDT",1746255979445,[[147.64,1457.28],[147.63,1523.6],[147.62,885.69],[147.61,1362.59],[147.6,1064.42]],[[147.65,96.88],[147.66,298.87],[147.67,638.97],[147.68,1210.3],[147.69,1250.79]]]
["binance-futures","SOLUSDT",1746256005564,[[147.69,463.17],[147.68,417.48],[147.67,866.23],[147.66,1056.66],[147.65,1125.45]],[[147.7,562.47],[147.71,580.0],[147.72,421.46],[147.73,1024.48],[147.74,1144.92]]]
["binance-futures","SOLUSDT",1746256036459,[[147.7,178.9],[147.69,809.16],[147.68,505.07],[147.67,732.31],[147.66,957.36]],[[147.71,372.73],[147.72,837.3],[147.73,658.02],[147.74,732.94],[147.75,1231.49]]]
["binance-futures","SOLUSDT",1746256077514,[[147.77,316.43],[147.76,474.43],[147.75,699.84],[147.74,1055.68],[147.73,1143.19]],[[147.78,645.31],[147.79,859.41],[147.8,876.09],[147.81,1036.04],[147.82,874.35]]]
["binance-futures","SOLUSDT",1746256137908,[[147.75,1113.7],[147.74,738.4],[147.73,726.57],[147.72,891.98],[147.71,1078.29]],[[147.76,158.04],[147.77,578.68],[147.78,1166.13],[147.79,945.29],[147.8,1166.39]]]
["binance-futures","SOLUSDT",1746256168633,[[147.7,299.2],[147.69,723.7],[147.68,589.11],[147.67,1141.14],[147.66,1425.38]],[[147.71,1581.26],[147.72,985.79],[147.73,1100.99],[147.74,623.75],[147.75,885.23]]]
["binance-futures","SOLUSDT",1746256220959,[[147.65,851.53],[147.64,820.75],[147.63,944.79],[147.62,951.62],[147.61,659.72]],[[147.66,1355.95],[147.67,720.94],[147.68,846.58],[147.69,794.01],[147.7,1497.61]]]
["binance-futures","SOLUSDT",1746256272147,[[147.66,70.3],[147.65,474.3],[147.64,966.98],[147.63,1006.19],[147.62,1322.27]],[[147.67,1139.0],[147.68,628.85],[147.69,784.55],[147.7,759.98],[147.71,709.95]]]
["binance-futures","SOLUSDT",1746256325200,[[147.64,176.29],[147.63,699.73],[147.62,873.32],[147.61,1210.68],[147.6,1132.24]],[[147.65,772.91],[147.66,476.81],[147.67,676.81],[147.68,715.16],[147.69,1354.01]]]
["binance-futures","SOLUSDT",1746256372737,[[147.6,201.94],[147.59,500.13],[147.58,1147.19],[147.57,991.53],[147.56,1551.74]],[[147.61,677.38],[147.62,759.52],[147.63,485.5],[147.64,683.94],[147.65,1494.2]]]
["binance-futures","SOLUSDT",1746256402380,[[147.59,879.42],[147.58,903.88],[147.57,1070.81],[147.56,1593.39],[147.55,4004.65]],[[147.6,152.4],[147.61,401.38],[147.62,1041.76],[147.63,1006.74],[147.64,1044.47]]]
["binance-futures","SOLUSDT",1746256468462,[[147.61,573.72],[147.6,594.66],[147.59,650.35],[147.58,911.42],[147.57,1110.24]],[[147.62,710.87],[147.63,478.69],[147.64,742.27],[147.65,1231.22],[147.66,1422.05]]]
["binance-futures","SOLUSDT",1746256507643,[[147.63,1118.45],[147.62,1064.76],[147.61,1144.08],[147.6,1022.21],[147.59,800.94]],[[147.64,274.44],[147.65,525.63],[147.66,788.75],[147.67,930.28],[147.68,1231.36]]]
["binance-futures","SOLUSDT",1746256526645,[[147.69,825.28],[147.68,835.09],[147.67,996.81],[147.66,1224.5],[147.65,1304.05]],[[147.7,277.44],[147.71,420.46],[147.72,712.97],[147.73,1000.45],[147.74,1316.66]]]
["binance-futures","SOLUSDT",1746256565115,[[147.74,386.52],[147.73,433.57],[147.72,507.26],[147.71,508.6],[147.7,728.81]],[[147.75,729.09],[147.76,1539.61],[147.77,1585.46],[147.78,650.02],[147.79,1226.97]]]
["binance-futures","SOLUSDT",1746256642257,[[147.64,416.24],[147.63,778.15],[147.62,854.04],[147.61,724.36],[147.6,1029.66]],[[147.65,416.62],[147.66,762.57],[147.67,1353.2],[147.68,1145.85],[147.69,1327.98]]]
["binance-futures","SOLUSDT",1746256671725,[[147.59,794.89],[147.58,1285.13],[147.57,1263.99],[147.56,1542.14],[147.55,4525.15]],[[147.6,173.66],[147.61,214.58],[147.62,360.48],[147.63,830.23],[147.64,822.2]]]
["binance-futures","SOLUSDT",1746256698559,[[147.58,596.04],[147.57,966.19],[147.56,1258.63],[147.55,3940.88],[147.54,1314.52]],[[147.59,220.64],[147.6,511.83],[147.61,560.86],[147.62,938.42],[147.63,861.25]]]
["binance-futures","SOLUSDT",1746256772890,[[147.53,633.43],[147.52,929.15],[147.51,744.87],[147.5,784.3],[147.49,738.15]],[[147.54,370.69],[147.55,979.19],[147.56,2121.02],[147.57,1411.77],[147.58,1934.91]]]
["binance-futures","SOLUSDT",1746256814181,[[147.51,597.44],[147.5,1290.93],[147.49,793.69],[147.48,858.11],[147.47,1318.59]],[[147.52,329.58],[147.53,399.73],[147.54,1034.08],[147.55,1063.08],[147.56,1849.24]]]
["binance-futures","SOLUSDT",1746256831508,[[147.51,874.48],[147.5,1636.44],[147.49,1088.46],[147.48,1091.92],[147.47,1316.57]],[[147.52,278.63],[147.53,368.62],[147.54,616.37],[147.55,1287.38],[147.56,1866.14]]]
["binance-futures","SOLUSDT",1746256873057,[[147.51,614.57],[147.5,1250.5],[147.49,887.53],[147.48,942.93],[147.47,1486.03]],[[147.52,490.68],[147.53,568.91],[147.54,850.74],[147.55,949.47],[147.56,1886.7]]]
["binance-futures","SOLUSDT",1746256933318,[[147.4,116.53],[147.39,323.6],[147.38,733.19],[147.37,964.64],[147.36,1376.23]],[[147.41,1469.45],[147.42,559.1],[147.43,539.16],[147.44,1237.18],[147.45,1106.77]]]
["binance-futures","SOLUSDT",1746256962416,[[147.3,580.31],[147.29,371.23],[147.28,1118.75],[147.27,1128.38],[147.26,1488.13]],[[147.31,838.78],[147.32,875.24],[147.33,984.37],[147.34,1071.51],[147.35,1339.61]]]
["binance-futures","SOLUSDT",1746257012132,[[147.3,6096.26],[147.29,389.61],[147.28,715.96],[147.27,760.0],[147.26,1422.46]],[[147.31,620.43],[147.32,572.65],[147.33,557.44],[147.34,1044.42],[147.35,900.53]]]
["binance-futures","SOLUSDT",1746257062215,[[147.34,199.5],[147.33,580.67],[147.32,425.71],[147.31,1604.44],[147.3,5962.82]],[[147.35,1054.16],[147.36,731.34],[147.37,738.52],[147.38,1132.81],[147.39,817.21]]]
["binance-futures","SOLUSDT",1746257093980,[[147.36,72.18],[147.35,429.84],[147.34,684.58],[147.33,510.66],[147.32,1225.2]],[[147.37,887.36],[147.38,1064.99],[147.39,626.68],[147.4,1255.12],[147.41,965.97]]]
["binance-futures","SOLUSDT",1746257162652,[[147.37,973.53],[147.36,478.67],[147.35,230.27],[147.34,573.97],[147.33,395.54]],[[147.38,353.4],[147.39,821.0],[147.4,1070.36],[147.41,769.07],[147.42,1323.37]]]
["binance-futures","SOLUSDT",1746257192487,[[147.33,650.01],[147.32,775.33],[147.31,1728.61],[147.3,5758.48],[147.29,1092.5]],[[147.34,118.62],[147.35,447.79],[147.36,565.17],[147.37,1711.65],[147.38,1020.23]]]
["binance-futures","SOLUSDT",1746257253268,[[147.48,441.91],[147.47,275.03],[147.46,890.82],[147.45,930.93],[147.44,1018.82]],[[147.49,1732.28],[147.5,850.25],[147.51,1352.98],[147.52,1426.21],[147.53,1494.0]]]
["binance-futures","SOLUSDT",1746257292299,[[147.55,180.62],[147.54,362.03],[147.53,579.21],[147.52,1013.08],[147.51,577.32]],[[147.56,2260.2],[147.57,699.48],[147.58,615.54],[147.59,1015.84],[147.6,1040.16]]]
["binance-futures","SOLUSDT",1746257322265,[[147.48,192.55],[147.47,758.21],[147.46,607.76],[147.45,606.44],[147.44,1100.11]],[[147.49,1629.86],[147.5,650.18],[147.51,957.55],[147.52,1090.14],[147.53,939.63]]]
["binance-futures","SOLUSDT",1746257397055,[[147.42,574.85],[147.41,413.58],[147.4,667.03],[147.39,643.43],[147.38,1084.96]],[[147.43,276.41],[147.44,537.62],[147.45,1352.15],[147.46,1306.98],[147.47,1412.48]]]
["binance-futures","SOLUSDT",1746257425636,[[147.44,769.57],[147.43,563.73],[147.42,434.65],[147.41,593.85],[147.4,811.61]],[[147.45,449.53],[147.46,582.51],[147.47,1179.41],[147.48,1479.87],[147.49,1367.36]]]
["binance-futures","SOLUSDT",1746257454297,[[147.47,1142.55],[147.46,623.21],[147.45,436.01],[147.44,540.8],[147.43,1269.07]],[[147.48,271.38],[147.49,733.17],[147.5,745.35],[147.51,1027.27],[147.52,1015.57]]]
["binance-futures","SOLUSDT",1746257525680,[[147.52,1132.19],[147.51,1060.37],[147.5,1609.09],[147.49,539.63],[147.48,522.01]],[[147.53,203.09],[147.54,466.9],[147.55,749.1],[147.56,1127.44],[147.57,1106.5]]]
["binance-futures","SOLUSDT",1746257556433,[[147.54,671.18],[147.53,498.63],[147.52,730.12],[147.51,1142.34],[147.5,2199.17]],[[147.55,439.2],[147.56,800.54],[147.57,1117.71],[147.58,938.79],[147.59,1217.6]]]
["binance-futures","SOLUSDT",1746257596096,[[147.53,402.08],[147.52,655.21],[147.51,1014.49],[147.5,1598.31],[147.49,390.07]],[[147.54,470.61],[147.55,803.4],[147.56,682.43],[147.57,874.31],[147.58,1307.57]]]
["binance-futures","SOLUSDT",1746257659262,[[147.51,810.05],[147.5,1030.9],[147.49,936.68],[147.48,820.23],[147.47,445.59]],[[147.52,89.04],[147.53,553.08],[147.54,416.67],[147.55,1299.45],[147.56,1197.97]]]
["binance-futures","SOLUSDT",1746257688712,[[147.73,919.03],[147.72,629.77],[147.71,714.78],[147.7,862.21],[147.69,1140.86]],[[147.74,553.37],[147.75,3570.6],[147.76,605.63],[147.77,872.71],[147.78,1577.07]]]
["binance-futures","SOLUSDT",1746257736244,[[147.78,675.84],[147.77,448.68],[147.76,657.02],[147.75,1012.83],[147.74,820.7]],[[147.79,397.32],[147.8,573.78],[147.81,1036.45],[147.82,1078.62],[147.83,1728.4]]]
["binance-futures","SOLUSDT",1746257785996,[[147.7,103.87],[147.69,198.76],[147.68,543.59],[147.67,765.82],[147.66,1054.17]],[[147.71,1428.94],[147.72,913.36],[147.73,1160.5],[147.74,1246.21],[147.75,1560.64]]]
["binance-futures","SOLUSDT",1746257791839,[[147.7,160.32],[147.69,557.37],[147.68,806.0],[147.67,904.38],[147.66,1147.05]],[[147.71,1201.39],[147.72,1072.07],[147.73,811.88],[147.74,1124.2],[147.75,1276.88]]]
["binance-futures","SOLUSDT",1746257841810,[[147.7,822.02],[147.69,866.05],[147.68,837.14],[147.67,887.01],[147.66,639.15]],[[147.71,471.21],[147.72,659.63],[147.73,1384.22],[147.74,1131.59],[147.75,1927.58]]]
["binance-futures","SOLUSDT",1746257916506,[[147.68,248.11],[147.67,426.6],[147.66,503.32],[147.65,762.44],[147.64,949.36]],[[147.69,378.64],[147.7,835.83],[147.71,1026.19],[147.72,859.41],[147.73,2070.72]]]
["binance-futures","SOLUSDT",1746257933112,[[147.68,319.53],[147.67,420.8],[147.66,469.66],[147.65,622.84],[147.64,980.36]],[[147.69,342.06],[147.7,763.85],[147.71,984.82],[147.72,886.87],[147.73,2073.09]]]
["binance-futures","SOLUSDT",1746257974408,[[147.68,238.43],[147.67,340.59],[147.66,556.99],[147.65,936.27],[147.64,1286.26]],[[147.69,1467.46],[147.7,528.33],[147.71,796.66],[147.72,669.19],[147.73,1087.43]]]
["binance-futures","SOLUSDT",1746258035261,[[147.63,1108.89],[147.62,1227.54],[147.61,782.04],[147.6,684.67],[147.59,904.15]],[[147.64,106.77],[147.65,501.99],[147.66,741.4],[147.67,1182.46],[147.68,2110.96]]]
["binance-futures","SOLUSDT",1746258074205,[[147.77,1073.33],[147.76,576.34],[147.75,1098.47],[147.74,1295.15],[147.73,1182.04]],[[147.78,273.6],[147.79,276.13],[147.8,219.08],[147.81,403.25],[147.82,1593.72]]]
["binance-futures","SOLUSDT",1746258103133,[[147.77,1102.67],[147.76,544.59],[147.75,838.64],[147.74,1107.04],[147.73,1137.05]],[[147.78,347.12],[147.79,351.17],[147.8,528.78],[147.81,1094.91],[147.82,1051.64]]]
["binance-futures","SOLUSDT",1746258172382,[[147.85,337.9],[147.84,1001.29],[147.83,1418.33],[147.82,1029.88],[147.81,1723.55]],[[147.86,486.7],[147.87,802.87],[147.88,593.05],[147.89,683.94],[147.9,1139.25]]]
["binance-futures","SOLUSDT",1746258199751,[[147.91,982.98],[147.9,793.68],[147.89,673.19],[147.88,894.02],[147.87,996.12]],[[147.92,346.48],[147.93,277.9],[147.94,540.26],[147.95,793.66],[147.96,1303.65]]]
["binance-futures","SOLUSDT",1746258228897,[[147.83,654.43],[147.82,745.5],[147.81,1415.85],[147.8,636.22],[147.79,1451.4]],[[147.84,621.98],[147.85,607.45],[147.86,528.56],[147.87,522.04],[147.88,470.76]]]
["binance-futures","SOLUSDT",1746258265901,[[147.87,365.84],[147.86,479.58],[147.85,875.05],[147.84,1591.64],[147.83,1589.82]],[[147.88,1161.16],[147.89,706.23],[147.9,644.07],[147.91,788.65],[147.92,666.49]]]
["binance-futures","SOLUSDT",1746258328900,[[147.81,25.42],[147.8,340.19],[147.79,537.35],[147.78,1244.58],[147.77,1481.73]],[[147.82,1379.68],[147.83,774.94],[147.84,743.54],[147.85,1173.05],[147.86,636.42]]]
["binance-futures","SOLUSDT",1746258369078,[[147.82,314.49],[147.81,460.44],[147.8,568.22],[147.79,787.96],[147.78,1188.68]],[[147.83,1064.24],[147.84,615.75],[147.85,1097.37],[147.86,834.96],[147.87,915.91]]]
["binance-futures","SOLUSDT",1746258433794,[[147.87,210.63],[147.86,525.6],[147.85,852.98],[147.84,503.66],[147.83,736.31]],[[147.88,396.1],[147.89,1517.6],[147.9,2392.29],[147.91,760.98],[147.92,1125.33]]]
["binance-futures","SOLUSDT",1746258465321,[[147.92,1257.52],[147.91,1111.11],[147.9,901.45],[147.89,1217.16],[147.88,1034.12]],[[147.93,19.32],[147.94,509.65],[147.95,421.9],[147.96,874.03],[147.97,1269.76]]]
["binance-futures","SOLUSDT",1746258513683,[[147.94,414.33],[147.93,301.96],[147.92,415.64],[147.91,697.61],[147.9,1028.29]],[[147.95,370.48],[147.96,647.75],[147.97,1240.44],[147.98,1360.89],[147.99,1010.89]]]
["binance-futures","SOLUSDT",1746258566379,[[147.99,276.34],[147.98,642.74],[147.97,566.39],[147.96,839.4],[147.95,658.61]],[[148.0,1874.79],[148.01,659.59],[148.02,732.28],[148.03,685.33],[148.04,1659.13]]]
["binance-futures","SOLUSDT",1746258595494,[[148.05,731.3],[148.04,546.77],[148.03,1030.0],[148.02,954.84],[148.01,1162.85]],[[148.06,146.78],[148.07,557.6],[148.08,1088.57],[148.09,1247.11],[148.1,2119.4]]]
["binance-futures","SOLUSDT",1746258623301,[[148.04,1088.57],[148.03,613.37],[148.02,935.87],[148.01,741.87],[148.0,1345.15]],[[148.05,201.8],[148.06,798.98],[148.07,483.7],[148.08,1172.27],[148.09,1090.92]]]
["binance-futures","SOLUSDT",1746258696686,[[148.0,553.35],[147.99,950.21],[147.98,1308.74],[147.97,1147.36],[147.96,1363.94]],[[148.01,336.01],[148.02,354.02],[148.03,686.37],[148.04,742.68],[148.05,813.19]]]
["binance-futures","SOLUSDT",1746258710978,[[147.95,1122.1],[147.94,944.7],[147.93,1234.22],[147.92,1163.01],[147.91,1320.58]],[[147.96,202.1],[147.97,318.43],[147.98,461.39],[147.99,865.95],[148.0,886.96]]]
["binance-futures","SOLUSDT",1746258797297,[[148.0,581.41],[147.99,674.17],[147.98,576.85],[147.97,663.34],[147.96,1305.12]],[[148.01,291.98],[148.02,445.65],[148.03,738.12],[148.04,981.45],[148.05,1013.9]]]
["binance-futures","SOLUSDT",1746258826862,[[147.93,155.97],[147.92,422.83],[147.91,1122.93],[147.9,1308.59],[147.89,1327.93]],[[147.94,2223.04],[147.95,308.32],[147.96,291.65],[147.97,1012.64],[147.98,579.39]]]
["binance-futures","SOLUSDT",1746258853419,[[147.94,586.26],[147.93,577.75],[147.92,902.5],[147.91,1221.13],[147.9,1541.38]],[[147.95,353.17],[147.96,427.12],[147.97,839.14],[147.98,610.11],[147.99,806.8]]]
["binance-futures","SOLUSDT",1746258932846,[[147.85,126.51],[147.84,547.27],[147.83,701.26],[147.82,835.9],[147.81,1133.68]],[[147.86,1276.13],[147.87,619.31],[147.88,842.93],[147.89,852.38],[147.9,1279.66]]]
["binance-futures","SOLUSDT",1746258962132,[[147.85,228.55],[147.84,618.75],[147.83,891.32],[147.82,852.56],[147.81,1000.52]],[[147.86,338.11],[147.87,496.16],[147.88,567.4],[147.89,621.68],[147.9,1791.65]]]
["binance-futures","SOLUSDT",1746258993869,[[148.01,845.51],[148.0,450.98],[147.99,505.36],[147.98,550.97],[147.97,753.52]],[[148.02,536.32],[148.03,599.66],[148.04,887.91],[148.05,926.38],[148.06,1258.94]]]
["binance-futures","SOLUSDT",1746259073366,[[148.05,1055.47],[148.04,542.44],[148.03,565.51],[148.02,911.69],[148.01,1268.84]],[[148.06,225.49],[148.07,841.81],[148.08,1285.64],[148.09,2208.57],[148.1,1385.14]]]
["binance-futures","SOLUSDT",1746259111203,[[148.05,343.77],[148.04,763.2],[148.03,843.68],[148.02,1162.42],[148.01,1723.48]],[[148.06,487.33],[148.07,876.83],[148.08,806.98],[148.09,842.76],[148.1,1081.66]]]
["binance-futures","SOLUSDT",1746259132812,[[148.0,734.53],[147.99,414.66],[147.98,892.28],[147.97,623.98],[147.96,1398.64]],[[148.01,832.51],[148.02,1042.01],[148.03,727.85],[148.04,849.42],[148.05,787.91]]]
["binance-futures","SOLUSDT",1746259205900,[[148.02,460.11],[148.01,799.11],[148.0,570.12],[147.99,331.56],[147.98,617.36]],[[148.03,515.9],[148.04,708.03],[148.05,749.54],[148.06,771.76],[148.07,1072.75]]]
["binance-futures","SOLUSDT",1746259245259,[[147.99,692.78],[147.98,1072.59],[147.97,1910.4],[147.96,1573.08],[147.95,1442.24]],[[148.0,381.29],[148.01,912.13],[148.02,1028.31],[148.03,505.15],[148.04,1308.83]]]
["binance-futures","SOLUSDT",1746259278249,[[148.01,1199.25],[148.0,1481.48],[147.99,1380.62],[147.98,1238.84],[147.97,1088.42]],[[148.02,519.68],[148.03,927.14],[148.04,1233.73],[148.05,637.73],[148.06,1010.55]]]
["binance-futures","SOLUSDT",1746259326893,[[147.97,1658.2],[147.96,427.34],[147.95,838.85],[147.94,1175.06],[147.93,1451.73]],[[147.98,1053.47],[147.99,514.15],[148.0,963.86],[148.01,1059.8],[148.02,1132.28]]]
["binance-futures","SOLUSDT",1746259378560,[[147.89,384.12],[147.88,329.14],[147.87,749.17],[147.86,783.0],[147.85,1347.48]],[[147.9,1108.66],[147.91,822.75],[147.92,700.51],[147.93,1132.24],[147.94,1091.74]]]
["binance-futures","SOLUSDT",1746259408660,[[147.87,1002.71],[147.86,1088.87],[147.85,1106.54],[147.84,1234.9],[147.83,1025.06]],[[147.88,262.86],[147.89,1981.28],[147.9,825.21],[147.91,1008.17],[147.92,929.11]]]
["binance-futures","SOLUSDT",1746259469975,[[147.87,690.31],[147.86,764.35],[147.85,898.5],[147.84,1006.98],[147.83,1143.84]],[[147.88,687.06],[147.89,529.51],[147.9,707.29],[147.91,623.76],[147.92,732.67]]]
["binance-futures","SOLUSDT",1746259513390,[[147.81,757.44],[147.8,467.61],[147.79,842.2],[147.78,831.22],[147.77,760.21]],[[147.82,448.23],[147.83,571.47],[147.84,939.64],[147.85,857.04],[147.86,1045.37]]]
["binance-futures","SOLUSDT",1746259570980,[[147.77,68.59],[147.76,455.4],[147.75,1168.73],[147.74,693.93],[147.73,1221.16]],[[147.78,1643.9],[147.79,1093.71],[147.8,712.55],[147.81,780.06],[147.82,1356.51]]]
["binance-futures","SOLUSDT",1746259612164,[[147.76,784.72],[147.75,931.1],[147.74,884.11],[147.73,1215.79],[147.72,1345.87]],[[147.77,236.5],[147.78,1825.92],[147.79,537.95],[147.8,1148.85],[147.81,505.54]]]
["binance-futures","SOLUSDT",1746259641980,[[147.7,831.32],[147.69,403.16],[147.68,759.14],[147.67,1091.67],[147.66,1595.16]],[[147.71,1085.39],[147.72,863.17],[147.73,1043.15],[147.74,1434.61],[147.75,1509.75]]]
["binance-futures","SOLUSDT",1746259665812,[[147.65,674.7],[147.64,1321.09],[147.63,1079.44],[147.62,787.33],[147.61,1226.74]],[[147.66,2200.32],[147.67,1149.49],[147.68,664.24],[147.69,861.28],[147.7,1415.04]]]
["binance-futures","SOLUSDT",1746259740326,[[147.6,668.72],[147.59,764.57],[147.58,888.19],[147.57,1073.57],[147.56,1069.64]],[[147.61,391.03],[147.62,3038.91],[147.63,965.78],[147.64,1299.16],[147.65,1207.48]]]
["binance-futures","SOLUSDT",1746259769934,[[147.65,211.74],[147.64,596.46],[147.63,436.52],[147.62,1086.79],[147.61,1647.53]],[[147.66,539.8],[147.67,626.97],[147.68,932.58],[147.69,1317.98],[147.7,1140.62]]]
["binance-futures","SOLUSDT",1746259804523,[[147.71,917.97],[147.7,1269.91],[147.69,932.63],[147.68,897.9],[147.67,1173.16]],[[147.72,778.07],[147.73,76.18],[147.74,731.58],[147.75,949.01],[147.76,1035.23]]]
["binance-futures","SOLUSDT",1746259868000,[[147.72,1216.47],[147.71,753.27],[147.7,784.75],[147.69,864.34],[147.68,812.5]],[[147.73,349.7],[147.74,507.7],[147.75,769.18],[147.76,1286.36],[147.77,1575.73]]]
["binance-futures","SOLUSDT",1746259903490,[[147.6,1002.23],[147.59,745.82],[147.58,1210.87],[147.57,724.78],[147.56,1170.02]],[[147.61,287.05],[147.62,399.33],[147.63,865.46],[147.64,1114.51],[147.65,1501.1]]]
["binance-futures","SOLUSDT",1746259924077,[[147.61,580.01],[147.6,1209.92],[147.59,716.74],[147.58,979.09],[147.57,867.56]],[[147.62,430.01],[147.63,982.16],[147.64,789.84],[147.65,964.38],[147.66,1481.33]]]
["binance-futures","SOLUSDT",1746259998667,[[147.66,143.4],[147.65,638.79],[147.64,1158.42],[147.63,1017.01],[147.62,1539.31]],[[147.67,1832.26],[147.68,685.14],[147.69,885.77],[147.7,584.93],[147.71,1140.0]]]
["binance-futures","SOLUSDT",1746260044556,[[147.62,839.2],[147.61,1058.68],[147.6,817.78],[147.59,960.23],[147.58,1260.2]],[[147.63,356.15],[147.64,605.39],[147.65,1780.14],[147.66,1013.67],[147.67,766.62]]]
["binance-futures","SOLUSDT",1746260055587,[[147.63,439.8],[147.62,848.84],[147.61,981.97],[147.6,822.26],[147.59,1074.06]],[[147.64,571.81],[147.65,1822.28],[147.66,875.38],[147.67,695.75],[147.68,1032.67]]]
["binance-futures","SOLUSDT",1746260124594,[[147.66,1099.14],[147.65,1093.11],[147.64,1329.1],[147.63,691.41],[147.62,987.54]],[[147.67,288.71],[147.68,787.02],[147.69,613.19],[147.7,1407.58],[147.71,1503.97]]]
["binance-futures","SOLUSDT",1746260152748,[[147.75,805.43],[147.74,798.21],[147.73,1109.81],[147.72,1449.1],[147.71,1591.1]],[[147.76,340.04],[147.77,483.89],[147.78,843.5],[147.79,1090.98],[147.8,814.96]]]
["binance-futures","SOLUSDT",1746260180793,[[147.86,792.49],[147.85,366.61],[147.84,606.29],[147.83,913.36],[147.82,1229.21]],[[147.87,478.42],[147.88,470.08],[147.89,1237.27],[147.9,458.29],[147.91,996.44]]]
["binance-futures","SOLUSDT",1746260234443,[[147.87,2096.43],[147.86,712.14],[147.85,977.74],[147.84,815.45],[147.83,998.15]],[[147.88,390.09],[147.89,481.8],[147.9,695.56],[147.91,1030.42],[147.92,525.72]]]
["binance-futures","SOLUSDT",1746260276355,[[147.81,284.69],[147.8,481.41],[147.79,969.22],[147.78,1020.3],[147.77,1706.24]],[[147.82,1036.84],[147.83,770.9],[147.84,1130.4],[147.85,1016.43],[147.86,518.3]]]
["binance-futures","SOLUSDT",1746260307450,[[147.86,1105.94],[147.85,1407.5],[147.84,1142.1],[147.83,1567.08],[147.82,1824.84]],[[147.87,214.24],[147.88,356.82],[147.89,661.12],[147.9,1025.35],[147.91,1520.35]]]
["binance-futures","SOLUSDT",1746260378828,[[147.81,809.18],[147.8,456.61],[147.79,862.67],[147.78,930.09],[147.77,1345.1]],[[147.82,1004.98],[147.83,1034.97],[147.84,741.01],[147.85,542.21],[147.86,856.17]]]
["binance-futures","SOLUSDT",1746260412830,[[147.81,206.19],[147.8,1051.82],[147.79,843.92],[147.78,957.42],[147.77,1402.28]],[[147.82,1609.51],[147.83,1057.98],[147.84,615.64],[147.85,574.77],[147.86,819.99]]]
["binance-futures","SOLUSDT",1746260483534,[[147.84,304.77],[147.83,900.79],[147.82,884.99],[147.81,983.29],[147.8,1484.04]],[[147.85,690.42],[147.86,858.49],[147.87,890.6],[147.88,1185.0],[147.89,1150.97]]]
["binance-futures","SOLUSDT",1746260516465,[[147.88,715.81],[147.87,988.11],[147.86,913.68],[147.85,1240.71],[147.84,1293.44]],[[147.89,48.5],[147.9,621.66],[147.91,712.36],[147.92,1211.37],[147.93,1086.73]]]
["binance-futures","SOLUSDT",1746260546200,[[147.88,93.08],[147.87,412.57],[147.86,802.0],[147.85,1105.06],[147.84,1683.85]],[[147.89,2055.54],[147.9,855.61],[147.91,660.18],[147.92,938.93],[147.93,1110.79]]]
["binance-futures","SOLUSDT",1746260580569,[[147.85,392.49],[147.84,1228.13],[147.83,1190.45],[147.82,1547.04],[147.81,1533.96]],[[147.86,1254.56],[147.87,703.71],[147.88,952.88],[147.89,1172.09],[147.9,845.72]]]
["binance-futures","SOLUSDT",1746260649222,[[147.85,1095.15],[147.84,989.0],[147.83,1171.82],[147.82,1210.71],[147.81,1195.9]],[[147.86,181.47],[147.87,324.88],[147.88,522.81],[147.89,1186.1],[147.9,1610.34]]]
["binance-futures","SOLUSDT",1746260711482,[[147.85,1175.02],[147.84,594.96],[147.83,611.8],[147.82,1188.5],[147.81,1175.08]],[[147.86,171.64],[147.87,596.23],[147.88,656.91],[147.89,969.49],[147.9,1628.03]]]
["binance-futures","SOLUSDT",1746260753650,[[147.94,599.76],[147.93,655.95],[147.92,871.67],[147.91,799.11],[147.9,1023.71]],[[147.95,295.13],[147.96,570.86],[147.97,1212.98],[147.98,888.99],[147.99,1701.07]]]
["binance-futures","SOLUSDT",1746260782320,[[147.94,413.29],[147.93,904.73],[147.92,1115.9],[147.91,1173.45],[147.9,1324.27]],[[147.95,318.92],[147.96,667.99],[147.97,1194.4],[147.98,862.06],[147.99,1678.5]]]
["binance-futures","SOLUSDT",1746260826616,[[147.94,605.1],[147.93,1082.13],[147.92,1029.23],[147.91,900.07],[147.9,1995.32]],[[147.95,600.41],[147.96,900.27],[147.97,1235.46],[147.98,869.34],[147.99,1493.92]]]
["binance-futures","SOLUSDT",1746260881449,[[147.93,590.53],[147.92,1017.64],[147.91,779.14],[147.9,1094.37],[147.89,832.79]],[[147.94,52.01],[147.95,360.11],[147.96,1189.36],[147.97,1460.77],[147.98,1675.66]]]
["binance-futures","SOLUSDT",1746260911546,[[147.94,562.27],[147.93,442.29],[147.92,828.78],[147.91,1005.12],[147.9,1639.01]],[[147.95,1046.52],[147.96,1045.86],[147.97,877.25],[147.98,1284.72],[147.99,1736.4]]]
["binance-futures","SOLUSDT",1746260967195,[[147.85,571.97],[147.84,749.54],[147.83,811.84],[147.82,1766.93],[147.81,1410.86]],[[147.86,514.33],[147.87,673.14],[147.88,1186.05],[147.89,1196.45],[147.9,1050.64]]]
["binance-futures","SOLUSDT",1746261012078,[[147.91,327.91],[147.9,472.02],[147.89,604.33],[147.88,589.26],[147.87,707.26]],[[147.92,654.67],[147.93,1279.26],[147.94,1041.79],[147.95,977.71],[147.96,1512.44]]]
["binance-futures","SOLUSDT",1746261047344,[[147.81,91.42],[147.8,412.91],[147.79,551.08],[147.78,404.92],[147.77,1026.73]],[[147.82,1359.32],[147.83,1432.94],[147.84,1370.82],[147.85,1011.46],[147.86,909.81]]]
["binance-futures","SOLUSDT",1746261068422,[[147.81,553.28],[147.8,667.39],[147.79,909.08],[147.78,676.97],[147.77,1105.51]],[[147.82,622.81],[147.83,959.62],[147.84,814.48],[147.85,986.62],[147.86,1142.4]]]
["binance-futures","SOLUSDT",1746261140673,[[147.93,817.32],[147.92,415.21],[147.91,529.14],[147.9,721.03],[147.89,768.08]],[[147.94,283.43],[147.95,611.5],[147.96,1071.09],[147.97,1294.86],[147.98,1378.36]]]
["binance-futures","SOLUSDT",1746261161600,[[147.95,790.65],[147.94,637.38],[147.93,699.84],[147.92,655.69],[147.91,792.92]],[[147.96,190.52],[147.97,549.33],[147.98,859.38],[147.99,1736.8],[148.0,2781.26]]]
["binance-futures","SOLUSDT",1746261193717,[[147.95,509.79],[147.94,623.47],[147.93,1064.61],[147.92,719.95],[147.91,1475.54]],[[147.96,504.92],[147.97,816.87],[147.98,995.08],[147.99,1068.67],[148.0,1808.82]]]
["binance-futures","SOLUSDT",1746261239227,[[147.94,1152.57],[147.93,848.73],[147.92,784.59],[147.91,1156.02],[147.9,1341.33]],[[147.95,120.13],[147.96,263.54],[147.97,479.03],[147.98,885.47],[147.99,1323.56]]]
["binance-futures","SOLUSDT",1746261291154,[[147.99,548.82],[147.98,701.23],[147.97,743.59],[147.96,1146.77],[147.95,1063.41]],[[148.0,1142.61],[148.01,840.93],[148.02,1169.79],[148.03,1041.86],[148.04,1871.76]]]
["binance-futures","SOLUSDT",1746261321219,[[148.02,791.75],[148.01,750.39],[148.0,1147.98],[147.99,689.78],[147.98,961.91]],[[148.03,219.81],[148.04,830.26],[148.05,719.4],[148.06,1173.37],[148.07,1444.38]]]
["binance-futures","SOLUSDT",1746261395630,[[148.11,456.29],[148.1,503.46],[148.09,631.45],[148.08,878.22],[148.07,1270.7]],[[148.12,654.3],[148.13,883.74],[148.14,1096.24],[148.15,1313.58],[148.16,2327.52]]]
["binance-futures","SOLUSDT",1746261418276,[[148.12,633.26],[148.11,318.49],[148.1,625.51],[148.09,698.21],[148.08,914.0]],[[148.13,592.09],[148.14,1301.1],[148.15,1592.49],[148.16,1232.11],[148.17,1681.92]]]
["binance-futures","SOLUSDT",1746261448063,[[148.14,357.62],[148.13,543.39],[148.12,360.36],[148.11,498.52],[148.1,901.98]],[[148.15,853.16],[148.16,1610.64],[148.17,1012.51],[148.18,1233.94],[148.19,1674.95]]]
["binance-futures","SOLUSDT",1746261490169,[[148.16,702.99],[148.15,752.79],[148.14,599.59],[148.13,759.91],[148.12,871.32]],[[148.17,379.12],[148.18,605.97],[148.19,1212.47],[148.2,1416.33],[148.21,1954.02]]]
["binance-futures","SOLUSDT",1746261546308,[[148.11,1086.32],[148.1,650.22],[148.09,1235.32],[148.08,1126.41],[148.07,811.93]],[[148.12,414.37],[148.13,787.83],[148.14,904.81],[148.15,1807.21],[148.16,2403.73]]]
["binance-futures","SOLUSDT",1746261611129,[[148.19,866.61],[148.18,813.53],[148.17,1007.63],[148.16,1223.35],[148.15,1695.32]],[[148.2,283.86],[148.21,666.29],[148.22,749.54],[148.23,1111.89],[148.24,840.53]]]
["binance-futures","SOLUSDT",1746261643131,[[148.17,846.76],[148.16,1090.92],[148.15,1192.21],[148.14,907.45],[148.13,1329.91]],[[148.18,397.38],[148.19,769.36],[148.2,810.3],[148.21,1094.88],[148.22,1414.18]]]
["binance-futures","SOLUSDT",1746261672653,[[148.15,950.35],[148.14,1135.65],[148.13,1241.35],[148.12,1351.35],[148.11,2149.3]],[[148.16,177.83],[148.17,468.52],[148.18,736.22],[148.19,982.4],[148.2,1134.8]]]
["binance-futures","SOLUSDT",1746261726624,[[148.1,661.66],[148.09,1036.25],[148.08,1248.66],[148.07,809.14],[148.06,1393.13]],[[148.11,219.39],[148.12,598.11],[148.13,556.5],[148.14,1311.65],[148.15,850.31]]]
["binance-futures","SOLUSDT",1746261771963,[[148.15,1014.48],[148.14,830.93],[148.13,1235.84],[148.12,888.28],[148.11,1244.7]],[[148.16,170.48],[148.17,523.39],[148.18,621.07],[148.19,1310.15],[148.2,1215.13]]]
["binance-futures","SOLUSDT",1746261802456,[[148.16,493.87],[148.15,1033.97],[148.14,1022.95],[148.13,1243.8],[148.12,807.1]],[[148.17,278.83],[148.18,480.18],[148.19,738.95],[148.2,534.58],[148.21,656.97]]]
["binance-futures","SOLUSDT",1746261866721,[[148.21,94.3],[148.2,362.97],[148.19,674.89],[148.18,831.95],[148.17,1503.21]],[[148.22,1335.17],[148.23,782.0],[148.24,548.3],[148.25,629.71],[148.26,837.29]]]
["binance-futures","SOLUSDT",1746261901806,[[148.17,603.46],[148.16,907.9],[148.15,848.54],[148.14,1150.45],[148.13,1189.79]],[[148.18,605.77],[148.19,821.43],[148.2,692.44],[148.21,877.15],[148.22,1126.17]]]
["binance-futures","SOLUSDT",1746261922529,[[148.11,548.44],[148.1,982.02],[148.09,799.34],[148.08,982.08],[148.07,1694.15]],[[148.12,277.12],[148.13,566.86],[148.14,742.24],[148.15,1203.25],[148.16,1064.72]]]
["binance-futures","SOLUSDT",1746262001351,[[148.17,831.68],[148.16,679.48],[148.15,566.67],[148.14,867.08],[148.13,1038.17]],[[148.18,226.8],[148.19,718.88],[148.2,667.41],[148.21,1421.27],[148.22,1100.87]]]
["binance-futures","SOLUSDT",1746262033345,[[148.16,641.88],[148.15,699.09],[148.14,859.03],[148.13,1259.26],[148.12,1059.82]],[[148.17,282.52],[148.18,1079.33],[148.19,995.04],[148.2,785.48],[148.21,1207.63]]]
["binance-futures","SOLUSDT",1746262065426,[[148.25,390.93],[148.24,428.32],[148.23,858.8],[148.22,768.86],[148.21,1277.72]],[[148.26,729.05],[148.27,1009.18],[148.28,773.49],[148.29,842.83],[148.3,1146.72]]]
["binance-futures","SOLUSDT",1746262131596,[[148.19,174.83],[148.18,367.02],[148.17,625.6],[148.16,1113.9],[148.15,1222.57]],[[148.2,1199.55],[148.21,709.82],[148.22,640.44],[148.23,1118.89],[148.24,969.11]]]
["binance-futures","SOLUSDT",1746262143815,[[148.18,359.63],[148.17,646.79],[148.16,834.56],[148.15,504.39],[148.14,1061.98]],[[148.19,765.3],[148.2,789.97],[148.21,508.99],[148.22,649.7],[148.23,1138.08]]]
["binance-futures","SOLUSDT",1746262188350,[[148.14,194.34],[148.13,368.5],[148.12,718.34],[148.11,790.33],[148.1,1249.74]],[[148.15,1098.39],[148.16,931.03],[148.17,737.56],[148.18,637.45],[148.19,1198.3]]]
["binance-futures","SOLUSDT",1746262261367,[[147.99,322.8],[147.98,363.99],[147.97,574.59],[147.96,479.55],[147.95,708.65]],[[148.0,582.8],[148.01,1432.02],[148.02,1360.72],[148.03,718.61],[148.04,1187.16]]]
["binance-futures","SOLUSDT",1746262304311,[[147.94,625.31],[147.93,716.03],[147.92,355.97],[147.91,511.76],[147.9,1142.07]],[[147.95,1328.99],[147.96,1422.2],[147.97,1234.06],[147.98,963.08],[147.99,1635.42]]]
["binance-futures","SOLUSDT",1746262319495,[[147.94,593.05],[147.93,731.55],[147.92,371.09],[147.91,638.58],[147.9,1193.14]],[[147.95,1029.05],[147.96,1383.06],[147.97,1234.06],[147.98,983.41],[147.99,1634.62]]]
["binance-futures","SOLUSDT",1746262394730,[[147.94,684.12],[147.93,386.78],[147.92,594.94],[147.91,625.42],[147.9,1155.03]],[[147.95,638.26],[147.96,1041.05],[147.97,1398.51],[147.98,886.74],[147.99,1323.04]]]
["binance-futures","SOLUSDT",1746262403825,[[147.94,220.06],[147.93,306.06],[147.92,581.77],[147.91,670.75],[147.9,1225.09]],[[147.95,1078.2],[147.96,1123.8],[147.97,1179.17],[147.98,886.08],[147.99,1323.7]]]
["binance-futures","SOLUSDT",1746262450854,[[147.89,52.31],[147.88,543.24],[147.87,690.8],[147.86,841.5],[147.85,1286.85]],[[147.9,1225.99],[147.91,1300.07],[147.92,1103.78],[147.93,1264.58],[147.94,954.72]]]
["binance-futures","SOLUSDT",1746262485040,[[147.88,471.05],[147.87,578.29],[147.86,712.74],[147.85,876.83],[147.84,1210.33]],[[147.89,788.47],[147.9,1212.17],[147.91,952.45],[147.92,950.24],[147.93,1400.28]]]
["binance-futures","SOLUSDT",1746262554058,[[147.84,426.98],[147.83,828.12],[147.82,1204.75],[147.81,683.28],[147.8,854.05]],[[147.85,496.96],[147.86,1063.31],[147.87,986.62],[147.88,1200.58],[147.89,1091.59]]]
["binance-futures","SOLUSDT",1746262585419,[[147.85,931.07],[147.84,755.76],[147.83,771.96],[147.82,1425.2],[147.81,1638.2]],[[147.86,831.25],[147.87,795.13],[147.88,1276.97],[147.89,982.21],[147.9,720.76]]]
["binance-futures","SOLUSDT",1746262652443,[[147.81,256.95],[147.8,597.7],[147.79,1078.66],[147.78,1146.6],[147.77,1791.49]],[[147.82,1273.3],[147.83,1181.78],[147.84,1391.0],[147.85,1116.17],[147.86,679.77]]]
["binance-futures","SOLUSDT",1746262690098,[[147.81,495.44],[147.8,416.09],[147.79,773.81],[147.78,871.23],[147.77,1027.69]],[[147.82,958.66],[147.83,1378.62],[147.84,579.14],[147.85,803.17],[147.86,866.08]]]
["binance-futures","SOLUSDT",1746262736662,[[147.81,1210.23],[147.8,859.92],[147.79,1326.96],[147.78,845.69],[147.77,953.89]],[[147.82,201.7],[147.83,1131.91],[147.84,551.52],[147.85,972.17],[147.86,1039.48]]]
["binance-futures","SOLUSDT",1746262796854,[[147.83,858.56],[147.82,814.76],[147.81,1442.65],[147.8,1077.49],[147.79,1435.16]],[[147.84,430.72],[147.85,547.88],[147.86,1174.83],[147.87,1009.33],[147.88,927.95]]]
["binance-futures","SOLUSDT",1746262826523,[[147.83,270.83],[147.82,644.68],[147.81,1004.7],[147.8,821.31],[147.79,1508.7]],[[147.84,1089.26],[147.85,589.85],[147.86,1078.69],[147.87,1053.71],[147.88,1022.83]]]
["binance-futures","SOLUSDT",1746262858841,[[147.81,876.55],[147.8,850.34],[147.79,1006.89],[147.78,957.77],[147.77,964.09]],[[147.82,391.21],[147.83,982.34],[147.84,1524.32],[147.85,792.52],[147.86,1087.58]]]
["binance-futures","SOLUSDT",1746262932466,[[147.82,904.22],[147.81,794.04],[147.8,675.13],[147.79,1035.2],[147.78,1022.84]],[[147.83,477.94],[147.84,1472.83],[147.85,811.99],[147.86,899.46],[147.87,1292.5]]]
["binance-futures","SOLUSDT",1746262963635,[[147.82,883.33],[147.81,655.59],[147.8,698.02],[147.79,1029.11],[147.78,1005.36]],[[147.83,529.47],[147.84,2180.89],[147.85,1120.1],[147.86,870.35],[147.87,1293.5]]]
["binance-futures","SOLUSDT",1746263006060,[[147.71,416.27],[147.7,929.64],[147.69,884.5],[147.68,966.92],[147.67,1435.01]],[[147.72,557.28],[147.73,628.03],[147.74,1180.81],[147.75,1135.98],[147.76,1179.33]]]
["binance-futures","SOLUSDT",1746263063831,[[147.72,796.17],[147.71,973.65],[147.7,1013.78],[147.69,459.68],[147.68,925.96]],[[147.73,3140.6],[147.74,782.24],[147.75,1079.49],[147.76,1473.12],[147.77,1576.8]]]
["binance-futures","SOLUSDT",1746263086225,[[147.71,853.72],[147.7,1174.52],[147.69,591.56],[147.68,978.04],[147.67,1493.62]],[[147.72,3618.6],[147.73,640.71],[147.74,990.7],[147.75,893.24],[147.76,1124.25]]]
["binance-futures","SOLUSDT",1746263122160,[[147.67,1112.66],[147.66,1412.0],[147.65,1398.54],[147.64,1281.47],[147.63,1860.58]],[[147.68,142.9],[147.69,364.9],[147.7,1050.44],[147.71,2264.35],[147.72,5006.52]]]
["binance-futures","SOLUSDT",1746263199871,[[147.66,562.95],[147.65,652.84],[147.64,722.18],[147.63,940.95],[147.62,1505.43]],[[147.67,1679.97],[147.68,6580.92],[147.69,416.33],[147.7,1051.13],[147.71,1301.51]]]
["binance-futures","SOLUSDT",1746263251456,[[147.58,534.67],[147.57,659.94],[147.56,982.79],[147.55,1799.65],[147.54,1882.62]],[[147.59,667.52],[147.6,7661.34],[147.61,863.53],[147.62,1468.11],[147.63,2105.81]]]
["binance-futures","SOLUSDT",1746263256025,[[147.58,641.92],[147.57,831.26],[147.56,945.45],[147.55,1825.42],[147.54,1954.72]],[[147.59,402.73],[147.6,7681.11],[147.61,863.54],[147.62,1467.97],[147.63,2207.76]]]
["binance-futures","SOLUSDT",1746263334001,[[147.55,1126.04],[147.54,455.84],[147.53,1071.43],[147.52,1607.3],[147.51,4952.48]],[[147.56,823.42],[147.57,1284.22],[147.58,1709.16],[147.59,1991.82],[147.6,6641.33]]]
["binance-futures","SOLUSDT",1746263357980,[[147.52,884.21],[147.51,3773.58],[147.5,2745.49],[147.49,1283.79],[147.48,1792.76]],[[147.53,518.56],[147.54,702.37],[147.55,2343.79],[147.56,6795.35],[147.57,976.67]]]
["binance-futures","SOLUSDT",1746263390265,[[147.51,3220.52],[147.5,2324.0],[147.49,491.98],[147.48,724.69],[147.47,1830.1]],[[147.52,1196.93],[147.53,2053.04],[147.54,7823.62],[147.55,1209.64],[147.56,1293.73]]]
["binance-futures","SOLUSDT",1746263452012,[[147.45,882.21],[147.44,991.17],[147.43,801.16],[147.42,1057.15],[147.41,1565.89]],[[147.46,7460.93],[147.47,1057.18],[147.48,711.96],[147.49,1078.53],[147.5,1925.94]]]
["binance-futures","SOLUSDT",1746263488741,[[147.45,719.62],[147.44,1017.99],[147.43,766.86],[147.42,784.61],[147.41,1113.87]],[[147.46,4886.6],[147.47,259.4],[147.48,799.07],[147.49,679.54],[147.5,1697.12]]]
["binance-futures","SOLUSDT",1746263517341,[[147.37,577.4],[147.36,639.15],[147.35,1241.36],[147.34,1717.82],[147.33,1267.69]],[[147.38,808.13],[147.39,1380.11],[147.4,1216.72],[147.41,975.7],[147.42,819.53]]]
["binance-futures","SOLUSDT",1746263587728,[[147.51,105.58],[147.5,722.28],[147.49,711.72],[147.48,689.05],[147.47,1693.07]],[[147.52,1840.27],[147.53,1106.54],[147.54,1084.8],[147.55,1078.55],[147.56,1129.81]]]
["binance-futures","SOLUSDT",1746263614285,[[147.51,302.7],[147.5,680.8],[147.49,723.12],[147.48,867.5],[147.47,1382.4]],[[147.52,553.93],[147.53,1128.52],[147.54,1155.28],[147.55,1284.32],[147.56,1340.41]]]
["binance-futures","SOLUSDT",1746263666430,[[147.49,1059.47],[147.48,925.07],[147.47,984.77],[147.46,1260.79],[147.45,1235.68]],[[147.5,2697.19],[147.51,737.14],[147.52,501.32],[147.53,537.45],[147.54,1285.14]]]
["binance-futures","SOLUSDT",1746263712408,[[147.48,253.48],[147.47,696.11],[147.46,506.32],[147.45,1078.54],[147.44,1541.64]],[[147.49,1986.68],[147.5,7793.82],[147.51,1000.58],[147.52,985.0],[147.53,863.5]]]
["binance-futures","SOLUSDT",1746263742223,[[147.48,291.07],[147.47,805.65],[147.46,639.53],[147.45,1439.34],[147.44,1649.38]],[[147.49,667.98],[147.5,5762.18],[147.51,462.31],[147.52,1337.35],[147.53,1256.02]]]
["binance-futures","SOLUSDT",1746263781689,[[147.46,586.04],[147.45,537.84],[147.44,756.96],[147.43,856.57],[147.42,1273.59]],[[147.47,552.36],[147.48,726.07],[147.49,1368.64],[147.5,952.53],[147.51,1005.62]]]
["binance-futures","SOLUSDT",1746263840316,[[147.49,1111.59],[147.48,553.4],[147.47,324.75],[147.46,881.99],[147.45,1103.56]],[[147.5,730.28],[147.51,316.2],[147.52,375.01],[147.53,839.57],[147.54,1768.44]]]
["binance-futures","SOLUSDT",1746263870227,[[147.49,566.03],[147.48,773.86],[147.47,879.05],[147.46,985.01],[147.45,868.93]],[[147.5,736.22],[147.51,1139.5],[147.52,774.14],[147.53,803.57],[147.54,1757.75]]]
["binance-futures","SOLUSDT",1746263919929,[[147.52,535.07],[147.51,752.61],[147.5,776.26],[147.49,897.11],[147.48,909.08]],[[147.53,503.59],[147.54,921.32],[147.55,739.03],[147.56,822.16],[147.57,1073.0]]]
["binance-futures","SOLUSDT",1746263967843,[[147.61,899.27],[147.6,352.73],[147.59,762.44],[147.58,888.03],[147.57,588.42]],[[147.62,308.06],[147.63,673.92],[147.64,924.52],[147.65,1027.18],[147.66,1258.0]]]
["binance-futures","SOLUSDT",1746263998613,[[147.59,645.95],[147.58,907.93],[147.57,924.72],[147.56,743.37],[147.55,1115.05]],[[147.6,340.93],[147.61,857.53],[147.62,1064.62],[147.63,1174.86],[147.64,1403.66]]]
["binance-futures","SOLUSDT",1746264066125,[[147.66,997.29],[147.65,445.75],[147.64,593.18],[147.63,631.42],[147.62,1015.82]],[[147.67,957.06],[147.68,702.85],[147.69,902.08],[147.7,1111.11],[147.71,1204.35]]]
["binance-futures","SOLUSDT",1746264097721,[[147.6,640.42],[147.59,555.76],[147.58,958.93],[147.57,884.06],[147.56,1150.79]],[[147.61,416.73],[147.62,784.29],[147.63,1190.32],[147.64,1336.04],[147.65,1339.95]]]
["binance-futures","SOLUSDT",1746264161466,[[147.67,803.27],[147.66,905.73],[147.65,876.83],[147.64,1015.98],[147.63,1087.85]],[[147.68,168.77],[147.69,772.04],[147.7,857.94],[147.71,1082.6],[147.72,1625.27]]]
["binance-futures","SOLUSDT",1746264201840,[[147.67,559.7],[147.66,666.28],[147.65,815.72],[147.64,1206.26],[147.63,1283.11]],[[147.68,1926.97],[147.69,362.17],[147.7,690.42],[147.71,997.23],[147.72,1847.0]]]
["binance-futures","SOLUSDT",1746264248119,[[147.6,809.9],[147.59,547.29],[147.58,993.75],[147.57,920.38],[147.56,880.77]],[[147.61,1571.32],[147.62,730.7],[147.63,636.16],[147.64,1011.37],[147.65,1201.26]]]
["binance-futures","SOLUSDT",1746264264061,[[147.6,758.41],[147.59,507.29],[147.58,1001.8],[147.57,920.38],[147.56,852.9]],[[147.61,1742.38],[147.62,758.37],[147.63,638.56],[147.64,1060.46],[147.65,1226.05]]]
["binance-futures","SOLUSDT",1746264341091,[[147.6,859.85],[147.59,574.25],[147.58,1101.66],[147.57,677.88],[147.56,1208.98]],[[147.61,908.29],[147.62,792.86],[147.63,644.02],[147.64,659.77],[147.65,865.98]]]
["binance-futures","SOLUSDT",1746264371139,[[147.64,430.76],[147.63,433.79],[147.62,584.32],[147.61,897.87],[147.6,825.54]],[[147.65,446.13],[147.66,738.14],[147.67,1022.13],[147.68,1297.43],[147.69,1860.67]]]
["binance-futures","SOLUSDT",1746264399628,[[147.62,1314.73],[147.61,1002.5],[147.6,1169.04],[147.59,803.09],[147.58,1530.59]],[[147.63,265.19],[147.64,518.92],[147.65,853.92],[147.66,1046.01],[147.67,1081.5]]]
["binance-futures","SOLUSDT",1746264473574,[[147.62,1141.4],[147.61,893.98],[147.6,1012.34],[147.59,581.27],[147.58,1193.28]],[[147.63,370.52],[147.64,392.73],[147.65,980.97],[147.66,2035.95],[147.67,1217.09]]]
["binance-futures","SOLUSDT",1746264512283,[[147.62,785.19],[147.61,681.48],[147.6,1037.82],[147.59,817.53],[147.58,1214.5]],[[147.63,314.99],[147.64,384.01],[147.65,1053.99],[147.66,1774.17],[147.67,1122.01]]]
["binance-futures","SOLUSDT",1746264530144,[[147.63,454.8],[147.62,608.5],[147.61,590.94],[147.6,664.89],[147.59,671.72]],[[147.64,996.67],[147.65,1467.46],[147.66,1994.79],[147.67,1879.24],[147.68,2476.12]]]
["binance-futures","SOLUSDT",1746264593022,[[147.52,482.02],[147.51,464.94],[147.5,937.67],[147.49,1111.95],[147.48,1501.47]],[[147.53,1709.34],[147.54,695.09],[147.55,981.63],[147.56,1012.37],[147.57,892.06]]]
["binance-futures","SOLUSDT",1746264631736,[[147.5,495.61],[147.49,964.58],[147.48,968.43],[147.47,1027.22],[147.46,999.7]],[[147.51,2054.43],[147.52,488.06],[147.53,536.99],[147.54,994.91],[147.55,1191.47]]]
["binance-futures","SOLUSDT",1746264661673,[[147.49,908.73],[147.48,578.53],[147.47,947.69],[147.46,1017.57],[147.45,1098.53]],[[147.5,268.89],[147.51,578.95],[147.52,849.78],[147.53,967.91],[147.54,1032.86]]]
["binance-futures","SOLUSDT",1746264713668,[[147.52,271.64],[147.51,333.9],[147.5,441.72],[147.49,640.3],[147.48,750.63]],[[147.53,1397.49],[147.54,902.82],[147.55,1321.19],[147.56,639.24],[147.57,1321.82]]]
["binance-futures","SOLUSDT",1746264764710,[[147.47,305.18],[147.46,411.24],[147.45,417.01],[147.44,697.6],[147.43,1096.75]],[[147.48,1307.88],[147.49,950.1],[147.5,1272.68],[147.51,1813.09],[147.52,1219.31]]]
["binance-futures","SOLUSDT",1746264795398,[[147.48,1005.18],[147.47,605.87],[147.46,506.24],[147.45,312.07],[147.44,713.38]],[[147.49,481.79],[147.5,1168.41],[147.51,975.4],[147.52,932.23],[147.53,830.11]]]
["binance-futures","SOLUSDT",1746264865215,[[147.39,685.46],[147.38,416.65],[147.37,605.34],[147.36,731.23],[147.35,1452.82]],[[147.4,725.05],[147.41,997.56],[147.42,1010.54],[147.43,1222.26],[147.44,1055.7]]]
["binance-futures","SOLUSDT",1746264895296,[[147.36,515.23],[147.35,524.69],[147.34,774.28],[147.33,957.04],[147.32,1561.37]],[[147.37,904.03],[147.38,976.47],[147.39,777.63],[147.4,783.1],[147.41,886.4]]]
["binance-futures","SOLUSDT",1746264935205,[[147.32,1032.78],[147.31,2527.45],[147.3,9569.94],[147.29,1131.32],[147.28,1509.29]],[[147.33,1585.89],[147.34,905.32],[147.35,1206.36],[147.36,1121.23],[147.37,801.75]]]
["binance-futures","SOLUSDT",1746264993896,[[147.29,751.95],[147.28,768.97],[147.27,802.56],[147.26,1039.42],[147.25,1938.06]],[[147.3,316.87],[147.31,945.05],[147.32,1114.29],[147.33,1433.99],[147.34,1733.66]]]
["binance-futures","SOLUSDT",1746265022735,[[147.29,508.88],[147.28,506.72],[147.27,1043.16],[147.26,1600.09],[147.25,2175.9]],[[147.3,1700.41],[147.31,762.37],[147.32,798.14],[147.33,963.1],[147.34,1762.78]]]
["binance-futures","SOLUSDT",1746265049649,[[147.29,778.66],[147.28,749.0],[147.27,999.24],[147.26,1470.77],[147.25,2323.69]],[[147.3,771.61],[147.31,1263.6],[147.32,579.85],[147.33,954.34],[147.34,1714.42]]]
["binance-futures","SOLUSDT",1746265122430,[[147.34,1206.49],[147.33,1465.53],[147.32,575.19],[147.31,765.04],[147.3,1012.82]],[[147.35,134.79],[147.36,666.28],[147.37,1244.31],[147.38,1441.44],[147.39,1793.44]]]
["binance-futures","SOLUSDT",1746265171517,[[147.44,347.04],[147.43,430.67],[147.42,768.84],[147.41,1090.73],[147.4,969.04]],[[147.45,932.77],[147.46,993.18],[147.47,487.5],[147.48,1169.23],[147.49,1122.44]]]
["binance-futures","SOLUSDT",1746265219152,[[147.38,361.59],[147.37,243.53],[147.36,603.42],[147.35,720.0],[147.34,1362.64]],[[147.39,1223.02],[147.4,737.39],[147.41,970.31],[147.42,1499.36],[147.43,1188.04]]]
["binance-futures","SOLUSDT",1746265248914,[[147.35,831.59],[147.34,748.67],[147.33,668.0],[147.32,602.9],[147.31,1084.29]],[[147.36,299.21],[147.37,631.16],[147.38,530.45],[147.39,1505.21],[147.4,1102.54]]]
["binance-futures","SOLUSDT",1746265288300,[[147.4,497.58],[147.39,459.76],[147.38,730.98],[147.37,507.0],[147.36,810.24]],[[147.41,445.75],[147.42,1674.33],[147.43,1126.44],[147.44,639.72],[147.45,1265.49]]]
["binance-futures","SOLUSDT",1746265351704,[[147.4,197.42],[147.39,658.82],[147.38,874.22],[147.37,294.04],[147.36,778.59]],[[147.41,903.74],[147.42,1474.7],[147.43,884.14],[147.44,712.54],[147.45,1216.83]]]
["binance-futures","SOLUSDT",1746265370935,[[147.39,714.98],[147.38,848.79],[147.37,375.63],[147.36,659.7],[147.35,1256.81]],[[147.4,621.77],[147.41,863.66],[147.42,1780.01],[147.43,886.33],[147.44,670.89]]]
["binance-futures","SOLUSDT",1746265409341,[[147.41,141.56],[147.4,402.38],[147.39,294.43],[147.38,627.14],[147.37,468.39]],[[147.42,1088.69],[147.43,1155.77],[147.44,897.26],[147.45,924.25],[147.46,1674.07]]]
["binance-futures","SOLUSDT",1746265484955,[[147.33,290.01],[147.32,490.4],[147.31,762.46],[147.3,1443.7],[147.29,1670.32]],[[147.34,1749.17],[147.35,1093.74],[147.36,831.27],[147.37,697.3],[147.38,1158.45]]]
["binance-futures","SOLUSDT",1746265514158,[[147.36,456.52],[147.35,738.7],[147.34,467.25],[147.33,697.06],[147.32,881.26]],[[147.37,428.43],[147.38,635.96],[147.39,957.54],[147.4,1247.43],[147.41,1608.43]]]
["binance-futures","SOLUSDT",1746265542038,[[147.4,939.49],[147.39,570.34],[147.38,1049.02],[147.37,1093.51],[147.36,994.79]],[[147.41,109.23],[147.42,622.52],[147.43,1128.6],[147.44,930.51],[147.45,1148.44]]]
["binance-futures","SOLUSDT",1746265615098,[[147.48,1526.13],[147.47,386.16],[147.46,382.68],[147.45,691.75],[147.44,1437.3]],[[147.49,625.31],[147.5,687.47],[147.51,1156.25],[147.52,884.71],[147.53,1420.88]]]
["binance-futures","SOLUSDT",1746265630368,[[147.4,1008.83],[147.39,939.53],[147.38,775.2],[147.37,815.74],[147.36,1149.86]],[[147.41,353.19],[147.42,536.34],[147.43,855.86],[147.44,1314.55],[147.45,1387.09]]]
["binance-futures","SOLUSDT",1746265670232,[[147.41,87.26],[147.4,521.91],[147.39,503.7],[147.38,688.44],[147.37,1533.55]],[[147.42,1362.16],[147.43,957.36],[147.44,782.81],[147.45,778.74],[147.46,1044.11]]]
["binance-futures","SOLUSDT",1746265709352,[[147.42,137.56],[147.41,507.96],[147.4,884.3],[147.39,1162.34],[147.38,1380.49]],[[147.43,1694.55],[147.44,1076.11],[147.45,660.75],[147.46,1091.22],[147.47,492.1]]]
["binance-futures","SOLUSDT",1746265770833,[[147.39,298.51],[147.38,574.24],[147.37,830.51],[147.36,1251.72],[147.35,1934.81]],[[147.4,1117.33],[147.41,1134.98],[147.42,725.9],[147.43,657.33],[147.44,873.05]]]
["binance-futures","SOLUSDT",1746265800810,[[147.35,493.9],[147.34,708.79],[147.33,722.03],[147.32,1159.07],[147.31,2057.04]],[[147.36,428.28],[147.37,516.07],[147.38,752.33],[147.39,807.76],[147.4,1189.74]]]
["binance-futures","SOLUSDT",1746265869952,[[147.35,702.17],[147.34,999.52],[147.33,901.17],[147.32,882.1],[147.31,1468.31]],[[147.36,556.69],[147.37,500.64],[147.38,710.11],[147.39,666.83],[147.4,935.69]]]
["binance-futures","SOLUSDT",1746265900471,[[147.38,678.9],[147.37,676.52],[147.36,956.47],[147.35,1359.78],[147.34,1729.78]],[[147.39,543.27],[147.4,349.21],[147.41,1054.91],[147.42,889.08],[147.43,1425.54]]]
["binance-futures","SOLUSDT",1746265930942,[[147.37,233.45],[147.36,441.32],[147.35,1141.33],[147.34,1610.16],[147.33,2083.02]],[[147.38,1453.69],[147.39,706.96],[147.4,403.61],[147.41,1128.52],[147.42,1144.84]]]
["binance-futures","SOLUSDT",1746265968879,[[147.37,430.7],[147.36,599.9],[147.35,1243.98],[147.34,1448.95],[147.33,1923.89]],[[147.38,481.13],[147.39,1152.24],[147.4,375.56],[147.41,1174.22],[147.42,1070.33]]]
["binance-futures","SOLUSDT",1746266032189,[[147.27,168.36],[147.26,841.87],[147.25,1706.87],[147.24,893.33],[147.23,3450.78]],[[147.28,799.47],[147.29,918.11],[147.3,1027.41],[147.31,976.45],[147.32,856.25]]]
["binance-futures","SOLUSDT",1746266089913,[[147.1,324.0],[147.09,366.51],[147.08,712.21],[147.07,740.12],[147.06,692.62]],[[147.11,289.64],[147.12,570.33],[147.13,1617.74],[147.14,651.92],[147.15,1740.05]]]
["binance-futures","SOLUSDT",1746266126155,[[147.05,352.9],[147.04,460.21],[147.03,504.28],[147.02,637.17],[147.01,4510.9]],[[147.06,1352.9],[147.07,813.39],[147.08,882.94],[147.09,1101.67],[147.1,1556.89]]]
["binance-futures","SOLUSDT",1746266154082,[[146.89,737.46],[146.88,336.28],[146.87,884.54],[146.86,719.46],[146.85,653.8]],[[146.9,32.0],[146.91,584.58],[146.92,1328.31],[146.93,764.45],[146.94,2557.38]]]
["binance-futures","SOLUSDT",1746266197043,[[146.95,1107.33],[146.94,559.91],[146.93,837.32],[146.92,1022.11],[146.91,679.73]],[[146.96,212.63],[146.97,754.5],[146.98,889.28],[146.99,1410.98],[147.0,2713.1]]]
["binance-futures","SOLUSDT",1746266247114,[[146.9,645.83],[146.89,298.12],[146.88,573.38],[146.87,523.6],[146.86,546.38]],[[146.91,937.34],[146.92,1106.42],[146.93,1451.79],[146.94,1814.06],[146.95,2099.35]]]
["binance-futures","SOLUSDT",1746266274211,[[146.96,1435.57],[146.95,571.66],[146.94,480.65],[146.93,751.84],[146.92,1094.53]],[[146.97,673.19],[146.98,1143.68],[146.99,1195.99],[147.0,1272.77],[147.01,2281.35]]]
["binance-futures","SOLUSDT",1746266301880,[[147.01,648.15],[147.0,498.54],[146.99,722.62],[146.98,957.35],[146.97,1218.81]],[[147.02,651.83],[147.03,920.2],[147.04,982.81],[147.05,903.9],[147.06,2826.06]]]
["binance-futures","SOLUSDT",1746266373287,[[147.08,399.65],[147.07,498.64],[147.06,724.44],[147.05,899.4],[147.04,860.01]],[[147.09,443.01],[147.1,1528.89],[147.11,1189.52],[147.12,1200.43],[147.13,1658.79]]]
["binance-futures","SOLUSDT",1746266410438,[[147.09,1287.33],[147.08,708.79],[147.07,810.15],[147.06,1430.99],[147.05,1641.05]],[[147.1,180.81],[147.11,523.28],[147.12,857.75],[147.13,899.84],[147.14,2102.8]]]
["binance-futures","SOLUSDT",1746266427402,[[147.1,347.06],[147.09,452.46],[147.08,654.03],[147.07,678.18],[147.06,1115.79]],[[147.11,613.36],[147.12,1068.4],[147.13,1076.18],[147.14,1681.75],[147.15,2625.37]]]
["binance-futures","SOLUSDT",1746266496971,[[147.23,349.65],[147.22,644.5],[147.21,406.19],[147.2,486.59],[147.19,1354.74]],[[147.24,1270.2],[147.25,479.49],[147.26,1067.13],[147.27,1561.41],[147.28,2162.71]]]
["binance-futures","SOLUSDT",1746266520470,[[147.16,263.94],[147.15,653.87],[147.14,324.39],[147.13,834.73],[147.12,700.92]],[[147.17,1545.06],[147.18,1067.94],[147.19,1335.0],[147.2,1062.71],[147.21,1839.92]]]
["binance-futures","SOLUSDT",1746266549927,[[147.12,422.61],[147.11,738.61],[147.1,1015.87],[147.09,856.62],[147.08,1225.72]],[[147.13,381.2],[147.14,1033.32],[147.15,1105.8],[147.16,711.27],[147.17,1638.94]]]
["binance-futures","SOLUSDT",1746266597547,[[147.11,1129.32],[147.1,520.58],[147.09,533.67],[147.08,1040.02],[147.07,1298.23]],[[147.12,666.47],[147.13,820.6],[147.14,940.33],[147.15,1028.03],[147.16,2811.33]]]
["binance-futures","SOLUSDT",1746266647880,[[147.21,850.68],[147.2,482.15],[147.19,1058.74],[147.18,717.31],[147.17,1300.04]],[[147.22,661.87],[147.23,515.35],[147.24,1141.5],[147.25,919.82],[147.26,1582.61]]]
["binance-futures","SOLUSDT",1746266676281,[[147.2,349.12],[147.19,382.53],[147.18,322.08],[147.17,967.84],[147.16,686.94]],[[147.21,1705.77],[147.22,1810.36],[147.23,1437.87],[147.24,1533.69],[147.25,1579.15]]]
["binance-futures","SOLUSDT",1746266752971,[[147.13,887.38],[147.12,1365.5],[147.11,2929.05],[147.1,13836.43],[147.09,934.35]],[[147.14,80.82],[147.15,499.77],[147.16,990.57],[147.17,1166.31],[147.18,1324.36]]]
["binance-futures","SOLUSDT",1746266772421,[[147.14,615.47],[147.13,688.32],[147.12,1015.22],[147.11,2969.35],[147.1,13796.48]],[[147.15,669.32],[147.16,1963.77],[147.17,983.38],[147.18,1226.64],[147.19,1296.63]]]
["binance-futures","SOLUSDT",1746266831019,[[147.13,184.44],[147.12,411.93],[147.11,2867.53],[147.1,13462.74],[147.09,560.91]],[[147.14,3136.07],[147.15,928.45],[147.16,1597.09],[147.17,1443.55],[147.18,2724.49]]]
["binance-futures","SOLUSDT",1746266871191,[[147.1,8743.07],[147.09,173.87],[147.08,633.46],[147.07,793.73],[147.06,856.04]],[[147.11,384.28],[147.12,659.71],[147.13,1249.67],[147.14,2966.9],[147.15,1219.68]]]
["binance-futures","SOLUSDT",1746266900896,[[147.13,1588.33],[147.12,1146.79],[147.11,2616.2],[147.1,8431.2],[147.09,697.6]],[[147.14,1920.7],[147.15,708.46],[147.16,710.56],[147.17,691.02],[147.18,1843.7]]]
["binance-futures","SOLUSDT",1746266971919,[[147.11,250.11],[147.1,6704.17],[147.09,593.21],[147.08,466.54],[147.07,915.25]],[[147.12,3805.28],[147.13,552.47],[147.14,1067.72],[147.15,1221.95],[147.16,2052.4]]]
["binance-futures","SOLUSDT",1746267001558,[[147.1,344.05],[147.09,332.3],[147.08,441.99],[147.07,667.04],[147.06,467.29]],[[147.11,1698.27],[147.12,4191.72],[147.13,824.78],[147.14,1774.22],[147.15,1893.75]]]
["binance-futures","SOLUSDT",1746267029686,[[147.16,1302.15],[147.15,605.49],[147.14,764.55],[147.13,1089.93],[147.12,1665.75]],[[147.17,243.39],[147.18,766.95],[147.19,770.47],[147.2,1635.97],[147.21,1239.19]]]
["binance-futures","SOLUSDT",1746267082872,[[147.21,181.28],[147.2,1248.88],[147.19,1094.52],[147.18,942.1]],[[147.22,1771.28],[147.23,1221.96],[147.24,1039.19],[147.25,1642.38],[147.26,1237.92]]]
["binance-futures","SOLUSDT",1746267123340,[[147.16,1864.49],[147.15,1113.27],[147.14,1359.92],[147.13,1412.82],[147.12,1626.52]],[[147.17,313.66],[147.18,258.83],[147.19,923.21],[147.2,980.57],[147.21,1545.65]]]
["binance-futures","SOLUSDT",1746267158519,[[147.14,141.7],[147.13,1045.63],[147.12,1078.41],[147.11,882.55],[147.1,1210.84]],[[147.15,1926.6],[147.16,1054.29],[147.17,1235.64],[147.18,1466.91],[147.19,1713.6]]]
["binance-futures","SOLUSDT",1746267219600,[[147.26,1128.87],[147.25,843.79],[147.24,959.03],[147.23,713.32],[147.22,821.55]],[[147.27,471.5],[147.28,1280.55],[147.29,862.1],[147.3,1256.58],[147.31,1496.91]]]
["binance-futures","SOLUSDT",1746267247641,[[147.23,1293.21],[147.22,681.82],[147.21,874.57],[147.2,970.36],[147.19,841.56]],[[147.24,148.2],[147.25,434.6],[147.26,557.74],[147.27,1247.5],[147.28,1574.94]]]
["binance-futures","SOLUSDT",1746267293502,[[147.28,1758.81],[147.27,1055.42],[147.26,1110.73],[147.25,790.43],[147.24,1111.06]],[[147.29,138.92],[147.3,558.55],[147.31,611.95],[147.32,1212.74],[147.33,1860.81]]]
["binance-futures","SOLUSDT",1746267342586,[[147.38,703.97],[147.37,960.77],[147.36,1052.7],[147.35,1366.6],[147.34,1262.82]],[[147.39,342.6],[147.4,3338.89],[147.41,514.89],[147.42,636.56],[147.43,900.77]]]
["binance-futures","SOLUSDT",1746267386796,[[147.49,992.24],[147.48,599.85],[147.47,1230.81],[147.46,722.75],[147.45,1242.94]],[[147.5,302.64],[147.51,445.59],[147.52,614.57],[147.53,1469.91],[147.54,1922.02]]]
["binance-futures","SOLUSDT",1746267394558,[[147.49,582.49],[147.48,531.05],[147.47,960.97],[147.46,936.29],[147.45,1105.66]],[[147.5,886.02],[147.51,880.22],[147.52,840.63],[147.53,911.17],[147.54,835.71]]]
["binance-futures","SOLUSDT",1746267464606,[[147.44,728.09],[147.43,484.18],[147.42,1215.18],[147.41,817.08],[147.4,963.15]],[[147.45,313.01],[147.46,627.08],[147.47,1037.72],[147.48,1269.34],[147.49,1448.78]]]
["binance-futures","SOLUSDT",1746267478676,[[147.45,839.08],[147.44,355.4],[147.43,537.58],[147.42,895.29],[147.41,873.13]],[[147.46,300.63],[147.47,765.43],[147.48,987.75],[147.49,1108.15],[147.5,2278.81]]]
["binance-futures","SOLUSDT",1746267517506,[[147.51,568.88],[147.5,405.39],[147.49,660.84],[147.48,711.88],[147.47,949.46]],[[147.52,867.54],[147.53,1669.13],[147.54,1871.4],[147.55,1343.93],[147.56,1801.71]]]
["binance-futures","SOLUSDT",1746267589951,[[147.38,382.82],[147.37,1115.09],[147.36,914.0],[147.35,719.06],[147.34,856.5]],[[147.39,297.11],[147.4,823.08],[147.41,924.14],[147.42,1050.35],[147.43,939.08]]]
["binance-futures","SOLUSDT",1746267635858,[[147.42,1087.85],[147.41,681.65],[147.4,898.52],[147.39,789.91],[147.38,1036.41]],[[147.43,317.44],[147.44,938.87],[147.45,1190.32],[147.46,1562.87],[147.47,2316.98]]]
["binance-futures","SOLUSDT",1746267647429,[[147.41,207.4],[147.4,199.02],[147.39,635.52],[147.38,642.82],[147.37,821.25]],[[147.42,1647.45],[147.43,1065.67],[147.44,1088.87],[147.45,1959.16],[147.46,1889.21]]]
["binance-futures","SOLUSDT",1746267715424,[[147.53,1345.77],[147.52,489.35],[147.51,531.94],[147.5,887.71],[147.49,733.5]],[[147.54,444.61],[147.55,825.39],[147.56,987.23],[147.57,1527.56],[147.58,1568.66]]]
["binance-futures","SOLUSDT",1746267744543,[[147.46,908.25],[147.45,814.25],[147.44,1004.63],[147.43,1052.57],[147.42,979.13]],[[147.47,219.63],[147.48,550.85],[147.49,1377.97],[147.5,1660.94],[147.51,2033.64]]]
["binance-futures","SOLUSDT",1746267774182,[[147.39,850.78],[147.38,839.48],[147.37,484.06],[147.36,382.17],[147.35,818.16]],[[147.4,375.04],[147.41,810.92],[147.42,1709.93],[147.43,1230.33],[147.44,2001.73]]]
["binance-futures","SOLUSDT",1746267854621,[[147.27,1038.0],[147.26,711.74],[147.25,1183.51],[147.24,339.38],[147.23,524.7]],[[147.28,95.24],[147.29,781.71],[147.3,1414.09],[147.31,1491.86],[147.32,1645.69]]]
["binance-futures","SOLUSDT",1746267876361,[[147.3,41.83],[147.29,291.29],[147.28,602.57],[147.27,445.42]],[[147.31,1965.35],[147.32,1002.41],[147.33,1250.67],[147.34,842.09],[147.35,1046.82]]]
["binance-futures","SOLUSDT",1746267908293,[[147.29,862.6],[147.28,1059.46],[147.27,1096.01],[147.26,1331.32],[147.25,1997.47]],[[147.3,319.27],[147.31,416.7],[147.32,830.75],[147.33,1214.93],[147.34,1056.23]]]
["binance-futures","SOLUSDT",1746267974028,[[147.35,1037.02],[147.34,1138.73],[147.33,911.6],[147.32,655.89],[147.31,1004.25]],[[147.36,143.83],[147.37,336.45],[147.38,762.93],[147.39,1067.08],[147.4,1262.43]]]
["binance-futures","SOLUSDT",1746268006569,[[147.35,662.97],[147.34,583.16],[147.33,778.36],[147.32,608.86],[147.31,1364.98]],[[147.36,87.44],[147.37,545.46],[147.38,881.58],[147.39,1272.52],[147.4,1600.25]]]
["binance-futures","SOLUSDT",1746268053951,[[147.28,596.45],[147.27,309.38],[147.26,552.46],[147.25,458.49],[147.24,975.94]],[[147.29,1416.68],[147.3,895.88],[147.31,659.66],[147.32,634.84],[147.33,813.96]]]
["binance-futures","SOLUSDT",1746268106442,[[147.27,343.59],[147.26,333.74],[147.25,709.74],[147.24,954.62],[147.23,978.46]],[[147.28,563.69],[147.29,899.62],[147.3,564.08],[147.31,734.44],[147.32,1312.88]]]
["binance-futures","SOLUSDT",1746268136121,[[147.28,513.35],[147.27,356.58],[147.26,1057.56],[147.25,1155.5],[147.24,1398.76]],[[147.29,549.17],[147.3,677.59],[147.31,900.55],[147.32,1140.12],[147.33,3006.88]]]
["binance-futures","SOLUSDT",1746268170283,[[147.24,253.77],[147.23,423.63],[147.22,716.19],[147.21,610.1],[147.2,848.48]],[[147.25,1577.76],[147.26,846.98],[147.27,804.57],[147.28,773.54],[147.29,1263.46]]]
["binance-futures","SOLUSDT",1746268236020,[[147.14,474.91],[147.13,512.2],[147.12,467.59],[147.11,894.8],[147.1,944.2]],[[147.15,195.12],[147.16,381.5],[147.17,1293.88],[147.18,1066.78],[147.19,1334.95]]]
["binance-futures","SOLUSDT",1746268292052,[[147.11,233.25],[147.1,484.86],[147.09,295.07],[147.08,444.95],[147.07,889.19]],[[147.12,488.29],[147.13,839.94],[147.14,1074.9],[147.15,1078.19],[147.16,747.86]]]
["binance-futures","SOLUSDT",1746268332390,[[147.0,140.57],[146.99,264.29],[146.98,613.92],[146.97,598.86],[146.96,744.77]],[[147.01,914.09],[147.02,801.26],[147.03,846.87],[147.04,903.33],[147.05,912.9]]]
["binance-futures","SOLUSDT",1746268362031,[[146.94,609.9],[146.93,728.3],[146.92,743.55],[146.91,673.51],[146.9,1079.78]],[[146.95,132.97],[146.96,367.04],[146.97,950.42],[146.98,1302.91],[146.99,1263.68]]]
["binance-futures","SOLUSDT",1746268385315,[[147.01,940.19],[147.0,525.56],[146.99,529.16],[146.98,645.6],[146.97,827.52]],[[147.02,50.31],[147.03,346.45],[147.04,617.41],[147.05,793.54],[147.06,1343.87]]]
["binance-futures","SOLUSDT",1746268456167,[[147.15,623.34],[147.14,680.14],[147.13,866.22],[147.12,1071.46],[147.11,794.03]],[[147.16,72.38],[147.17,374.75],[147.18,459.97],[147.19,779.97],[147.2,832.92]]]
["binance-futures","SOLUSDT",1746268485058,[[147.28,468.07],[147.27,1177.0],[147.26,1077.71],[147.25,1072.76],[147.24,1235.12]],[[147.29,87.25],[147.3,391.01],[147.31,678.71],[147.32,1418.75],[147.33,3216.47]]]
["binance-futures","SOLUSDT",1746268537553,[[147.32,634.42],[147.31,728.64],[147.3,635.19],[147.29,966.5],[147.28,1002.63]],[[147.33,2106.5],[147.34,587.61],[147.35,490.3],[147.36,1308.52],[147.37,1087.34]]]
["binance-futures","SOLUSDT",1746268581938,[[147.23,410.71],[147.22,953.68],[147.21,1131.05],[147.2,1019.45],[147.19,1343.9]],[[147.24,248.62],[147.25,482.05],[147.26,653.61],[147.27,804.77],[147.28,1200.29]]]
["binance-futures","SOLUSDT",1746268614681,[[147.19,336.8],[147.18,980.94],[147.17,1144.99],[147.16,865.76],[147.15,1394.0]],[[147.2,565.08],[147.21,1072.04],[147.22,611.19],[147.23,897.02],[147.24,818.94]]]
["binance-futures","SOLUSDT",1746268634369,[[147.13,892.93],[147.12,782.44],[147.11,1147.18],[147.1,1228.95],[147.09,1342.95]],[[147.14,184.93],[147.15,635.86],[147.16,483.25],[147.17,824.39],[147.18,517.04]]]
["binance-futures","SOLUSDT",1746268708323,[[147.09,228.68],[147.08,798.66],[147.07,769.76],[147.06,1229.14],[147.05,1131.0]],[[147.1,1433.63],[147.11,1022.26],[147.12,918.47],[147.13,1229.75],[147.14,747.29]]]
["binance-futures","SOLUSDT",1746268752269,[[147.09,305.51],[147.08,543.16],[147.07,753.39],[147.06,811.27],[147.05,886.15]],[[147.1,583.16],[147.11,814.35],[147.12,587.95],[147.13,1300.96],[147.14,914.05]]]
["binance-futures","SOLUSDT",1746268763057,[[147.05,55.34],[147.04,211.46],[147.03,770.27],[147.02,967.55],[147.01,1470.23]],[[147.06,894.85],[147.07,648.01],[147.08,379.43],[147.09,684.46],[147.1,960.99]]]
["binance-futures","SOLUSDT",1746268808119,[[146.98,1172.51],[146.97,657.05],[146.96,1175.93],[146.95,1003.82],[146.94,1317.83]],[[146.99,189.76],[147.0,390.14],[147.01,389.01],[147.02,1246.33],[147.03,1306.71]]]
["binance-futures","SOLUSDT",1746268861834,[[147.06,327.44],[147.05,1281.49],[147.04,751.37],[147.03,798.16],[147.02,1105.12]],[[147.07,512.33],[147.08,1165.41],[147.09,806.17],[147.1,711.88],[147.11,1323.07]]]
["binance-futures","SOLUSDT",1746268891206,[[147.05,166.23],[147.04,647.27],[147.03,1246.58],[147.02,1056.47],[147.01,1146.23]],[[147.06,1618.88],[147.07,727.05],[147.08,1172.48],[147.09,688.79],[147.1,1004.37]]]
["binance-futures","SOLUSDT",1746268944666,[[146.95,271.79],[146.94,279.58],[146.93,382.23],[146.92,603.31],[146.91,1022.91]],[[146.96,1339.86],[146.97,1020.77],[146.98,813.29],[146.99,1100.92],[147.0,1256.93]]]
["binance-futures","SOLUSDT",1746268984740,[[146.87,776.9],[146.86,495.29],[146.85,645.56],[146.84,621.1],[146.83,1109.86]],[[146.88,324.39],[146.89,865.03],[146.9,1294.67],[146.91,1264.16],[146.92,1544.53]]]
["binance-futures","SOLUSDT",1746269013340,[[146.93,468.12],[146.92,579.41],[146.91,699.63],[146.9,292.62],[146.89,600.87]],[[146.94,323.28],[146.95,469.68],[146.96,787.36],[146.97,1007.93],[146.98,1147.9]]]
["binance-futures","SOLUSDT",1746269054379,[[146.82,616.26],[146.81,6260.12],[146.8,32930.59],[146.79,955.91],[146.78,2032.51]],[[146.83,331.8],[146.84,488.91],[146.85,1462.08],[146.86,1890.47],[146.87,1950.37]]]
["binance-futures","SOLUSDT",1746269108319,[[146.82,615.2],[146.81,3801.42],[146.8,32872.84],[146.79,960.85],[146.78,2226.88]],[[146.83,590.42],[146.84,1344.85],[146.85,2476.26],[146.86,1808.17],[146.87,5205.34]]]
["binance-futures","SOLUSDT",1746269130369,[[146.85,962.67],[146.84,643.79],[146.83,659.41],[146.82,794.29],[146.81,5127.74]],[[146.86,641.85],[146.87,4546.27],[146.88,687.08],[146.89,1176.39],[146.9,1972.36]]]
["binance-futures","SOLUSDT",1746269203082,[[146.97,624.57],[146.96,573.42],[146.95,665.24],[146.94,881.6],[146.93,1598.01]],[[146.98,176.24],[146.99,345.86],[147.0,757.35],[147.01,1380.26],[147.02,1721.57]]]
["binance-futures","SOLUSDT",1746269230912,[[146.98,138.18],[146.97,324.28],[146.96,639.79],[146.95,420.1],[146.94,346.53]],[[146.99,1891.38],[147.0,1674.96],[147.01,2397.03],[147.02,4471.91],[147.03,2166.85]]]
["binance-futures","SOLUSDT",1746269263653,[[147.01,1005.14],[147.0,876.4],[146.99,572.45],[146.98,478.7],[146.97,617.91]],[[147.02,2317.46],[147.03,562.3],[147.04,1304.67],[147.05,1552.97],[147.06,854.08]]]
["binance-futures","SOLUSDT",1746269327661,[[147.0,261.3],[146.99,558.61],[146.98,567.62],[146.97,925.17],[146.96,961.93]],[[147.01,1980.43],[147.02,722.37],[147.03,501.19],[147.04,671.57],[147.05,1344.56]]]
["binance-futures","SOLUSDT",1746269360560,[[147.01,11822.51],[147.0,307.03],[146.99,540.32],[146.98,359.36],[146.97,643.05]],[[147.02,178.75],[147.03,369.8],[147.04,980.26],[147.05,1619.43],[147.06,1444.35]]]
["binance-futures","SOLUSDT",1746269382433,[[147.11,563.81],[147.1,695.66],[147.09,1048.03],[147.08,1303.24],[147.07,786.26]],[[147.12,397.89],[147.13,533.6],[147.14,1159.27],[147.15,831.57],[147.16,1584.12]]]
["binance-futures","SOLUSDT",1746269454937,[[147.02,250.16],[147.01,319.05],[147.0,401.2],[146.99,519.69],[146.98,1246.53]],[[147.03,1761.95],[147.04,1264.06],[147.05,1463.84],[147.06,1221.22],[147.07,1044.83]]]
["binance-futures","SOLUSDT",1746269496040,[[146.94,232.45],[146.93,374.85],[146.92,328.27],[146.91,519.51],[146.9,930.03]],[[146.95,1159.8],[146.96,955.55],[146.97,894.8],[146.98,1010.55],[146.99,1641.05]]]
["binance-futures","SOLUSDT",1746269507538,[[146.9,590.34],[146.89,623.58],[146.88,690.14],[146.87,1344.15],[146.86,2485.71]],[[146.91,198.79],[146.92,340.34],[146.93,606.29],[146.94,1249.75],[146.95,1222.71]]]
["binance-futures","SOLUSDT",1746269580948,[[146.81,926.32],[146.8,33256.5],[146.79,465.23],[146.78,572.36],[146.77,619.76]],[[146.82,317.1],[146.83,535.21],[146.84,1093.48],[146.85,968.17],[146.86,1312.01]]]
["binance-futures","SOLUSDT",1746269609357,[[146.8,14948.17],[146.79,486.18],[146.78,579.33],[146.77,624.6],[146.76,1626.61]],[[146.81,938.15],[146.82,1151.23],[146.83,1157.18],[146.84,711.29],[146.85,981.27]]]
["binance-futures","SOLUSDT",1746269633341,[[146.81,191.54],[146.8,10728.25],[146.79,498.01],[146.78,452.28],[146.77,586.72]],[[146.82,1037.76],[146.83,1043.04],[146.84,684.57],[146.85,1054.75],[146.86,1245.67]]]
["binance-futures","SOLUSDT",1746269684663,[[146.75,454.37],[146.74,549.89],[146.73,902.58],[146.72,1509.96],[146.71,1596.73]],[[146.76,430.63],[146.77,792.35],[146.78,1269.77],[146.79,637.67],[146.8,602.38]]]
["binance-futures","SOLUSDT",1746269726102,[[146.83,422.78],[146.82,854.12],[146.81,1324.33],[146.8,1410.41],[146.79,1602.41]],[[146.84,434.08],[146.85,3344.5],[146.86,781.38],[146.87,871.57],[146.88,966.39]]]
["binance-futures","SOLUSDT",1746269799260,[[146.78,536.47],[146.77,771.19],[146.76,1064.05],[146.75,1176.78],[146.74,1594.69]],[[146.79,638.45],[146.8,1752.85],[146.81,2357.61],[146.82,697.72],[146.83,1087.12]]]
["binance-futures","SOLUSDT",1746269820992,[[146.76,230.41],[146.75,494.29],[146.74,730.62],[146.73,1298.33],[146.72,2199.37]],[[146.77,1439.39],[146.78,1155.81],[146.79,1113.5],[146.8,1602.53],[146.81,2852.06]]]
["binance-futures","SOLUSDT",1746269853157,[[146.68,1341.39],[146.67,228.06],[146.66,403.61],[146.65,1080.84],[146.64,2050.89]],[[146.69,1557.73],[146.7,1802.94],[146.71,1069.77],[146.72,988.39],[146.73,1222.07]]]
["binance-futures","SOLUSDT",1746269922435,[[146.72,314.44],[146.71,687.69],[146.7,485.84],[146.69,426.62],[146.68,1125.41]],[[146.73,463.29],[146.74,849.24],[146.75,908.83],[146.76,1062.25],[146.77,1279.31]]]
["binance-futures","SOLUSDT",1746269930695,[[146.73,1262.69],[146.72,737.18],[146.71,525.12],[146.7,538.97],[146.69,480.73]],[[146.74,338.47],[146.75,855.8],[146.76,1045.79],[146.77,1343.53],[146.78,1661.04]]]
["binance-futures","SOLUSDT",1746269975105,[[146.69,112.83],[146.68,379.33],[146.67,498.75],[146.66,781.73],[146.65,703.35]],[[146.7,1240.38],[146.71,1385.6],[146.72,1149.2],[146.73,1070.79],[146.74,1701.99]]]
["binance-futures","SOLUSDT",1746270005534,[[146.72,525.01],[146.71,373.65],[146.7,408.54],[146.69,815.13],[146.68,1031.36]],[[146.73,899.51],[146.74,1220.65],[146.75,1125.84],[146.76,1439.54],[146.77,1746.51]]]
["binance-futures","SOLUSDT",1746270066995,[[146.85,1815.25],[146.84,2455.28],[146.83,1823.25],[146.82,2895.66],[146.81,1236.62]],[[146.86,71.44],[146.87,473.87],[146.88,1590.63],[146.89,1230.09],[146.9,3516.78]]]
["binance-futures","SOLUSDT",1746270094015,[[146.88,388.43],[146.87,1181.16],[146.86,2554.44],[146.85,11975.57],[146.84,1090.67]],[[146.89,695.46],[146.9,2260.69],[146.91,589.18],[146.92,980.76],[146.93,865.59]]]
["binance-futures","SOLUSDT",1746270135705,[[146.89,755.5],[146.88,762.61],[146.87,1087.34],[146.86,2774.14],[146.85,11787.46]],[[146.9,213.1],[146.91,729.89],[146.92,982.15],[146.93,1239.78],[146.94,1755.39]]]
["binance-futures","SOLUSDT",1746270190233,[[146.94,869.35],[146.93,1047.07],[146.92,732.88],[146.91,782.75],[146.9,1175.23]],[[146.95,544.33],[146.96,327.96],[146.97,719.48],[146.98,1367.35],[146.99,1475.2]]]
["binance-futures","SOLUSDT",1746270232839,[[146.92,284.03],[146.91,369.49],[146.9,1139.88],[146.89,961.55],[146.88,1369.14]],[[146.93,1815.4],[146.94,752.78],[146.95,1060.18],[146.96,783.97],[146.97,913.65]]]
["binance-futures","SOLUSDT",1746270288018,[[147.0,903.08],[146.99,772.12],[146.98,813.94],[146.97,573.5],[146.96,886.3]],[[147.01,189.39],[147.02,277.53],[147.03,400.66],[147.04,924.91],[147.05,578.35]]]
["binance-futures","SOLUSDT",1746270317717,[[147.0,842.8],[146.99,528.97],[146.98,799.73],[146.97,761.63],[146.96,1552.71]],[[147.01,291.03],[147.02,579.41],[147.03,855.63],[147.04,946.25],[147.05,512.29]]]
["binance-futures","SOLUSDT",1746270370582,[[147.05,1105.81],[147.04,498.41],[147.03,384.53],[147.02,869.47],[147.01,1081.29]],[[147.06,709.99],[147.07,1334.42],[147.08,1260.93],[147.09,1614.61],[147.1,3027.75]]]
["binance-futures","SOLUSDT",1746270416637,[[146.93,291.33],[146.92,547.58],[146.91,545.33],[146.9,958.15],[146.89,1844.9]],[[146.94,1086.81],[146.95,959.25],[146.96,1239.43],[146.97,1280.36],[146.98,1550.45]]]
["binance-futures","SOLUSDT",1746270446504,[[146.99,255.69],[146.98,408.9],[146.97,775.9],[146.96,960.21],[146.95,1520.13]],[[147.0,1521.07],[147.01,604.83],[147.02,913.24],[147.03,1249.37],[147.04,1322.5]]]
["binance-futures","SOLUSDT",1746270485367,[[147.01,130.58],[147.0,854.97],[146.99,674.79],[146.98,1517.09],[146.97,1370.58]],[[147.02,1321.64],[147.03,1801.91],[147.04,2535.97],[147.05,742.41],[147.06,1079.23]]]
["binance-futures","SOLUSDT",1746270543872,[[147.0,210.81],[146.99,433.76],[146.98,845.95],[146.97,969.79],[146.96,1925.76]],[[147.01,1021.69],[147.02,969.08],[147.03,1031.26],[147.04,1774.11],[147.05,577.41]]]
["binance-futures","SOLUSDT",1746270565153,[[146.98,120.42],[146.97,889.35],[146.96,2058.12],[146.95,1823.27],[146.94,2369.85]],[[146.99,1012.78],[147.0,1161.23],[147.01,874.12],[147.02,1254.7],[147.03,1345.24]]]
["binance-futures","SOLUSDT",1746270602122,[[146.87,247.02],[146.86,2068.74],[146.85,12175.42],[146.84,630.31],[146.83,1390.64]],[[146.88,818.02],[146.89,1976.87],[146.9,1621.91],[146.91,1576.51],[146.92,1465.96]]]
["binance-futures","SOLUSDT",1746270674985,[[146.84,447.0],[146.83,763.6],[146.82,691.81],[146.81,1566.68],[146.8,5834.25]],[[146.85,2392.82],[146.86,1506.68],[146.87,1607.86],[146.88,2287.36],[146.89,2190.6]]]
["binance-futures","SOLUSDT",1746270707294,[[146.8,4506.86],[146.79,364.28],[146.78,406.45],[146.77,1093.57],[146.76,1115.92]],[[146.81,1779.6],[146.82,1419.62],[146.83,1537.87],[146.84,1835.69],[146.85,1308.79]]]
["binance-futures","SOLUSDT",1746270733334,[[146.81,1595.45],[146.8,4780.4],[146.79,699.3],[146.78,1013.26],[146.77,714.3]],[[146.82,1041.12],[146.83,964.89],[146.84,1467.27],[146.85,1080.91],[146.86,1424.32]]]
["binance-futures","SOLUSDT",1746270807747,[[146.89,1045.37],[146.88,649.25],[146.87,1090.05],[146.86,1005.27],[146.85,1309.44]],[[146.9,2105.62],[146.91,531.7],[146.92,338.49],[146.93,555.38],[146.94,1638.24]]]
["binance-futures","SOLUSDT",1746270833627,[[146.89,1037.04],[146.88,787.16],[146.87,1116.91],[146.86,1043.88],[146.85,1345.51]],[[146.9,2095.87],[146.91,486.01],[146.92,321.15],[146.93,452.68],[146.94,1615.69]]]
["binance-futures","SOLUSDT",1746270863374,[[146.89,1236.36],[146.88,1263.72],[146.87,1012.34],[146.86,866.27],[146.85,932.89]],[[146.9,1579.39],[146.91,551.07],[146.92,380.67],[146.93,714.88],[146.94,1728.82]]]
["binance-futures","SOLUSDT",1746270906168,[[146.91,2159.44],[146.9,1708.3],[146.89,1171.01],[146.88,1006.71],[146.87,1580.17]],[[146.92,267.66],[146.93,416.11],[146.94,395.95],[146.95,974.92],[146.96,1536.45]]]
["binance-futures","SOLUSDT",1746270963514,[[146.9,736.87],[146.89,669.46],[146.88,745.11],[146.87,1313.59],[146.86,1448.68]],[[146.91,686.2],[146.92,653.77],[146.93,1020.2],[146.94,726.94],[146.95,970.12]]]
["binance-futures","SOLUSDT",1746270993690,[[146.93,1167.41],[146.92,1448.63],[146.91,1084.75],[146.9,1207.82],[146.89,796.68]],[[146.94,435.67],[146.95,597.85],[146.96,841.14],[146.97,1062.86],[146.98,1334.24]]]
["binance-futures","SOLUSDT",1746271046270,[[146.79,636.01],[146.78,388.76],[146.77,872.85],[146.76,810.52],[146.75,938.91]],[[146.8,875.3],[146.81,939.9],[146.82,733.15],[146.83,1010.38],[146.84,1242.2]]]
["binance-futures","SOLUSDT",1746271092469,[[146.94,1297.11],[146.93,781.13],[146.92,1041.72],[146.91,1445.97],[146.9,1614.08]],[[146.95,204.5],[146.96,298.3],[146.97,607.01],[146.98,1159.54],[146.99,1368.54]]]
["binance-futures","SOLUSDT",1746271144431,[[147.0,945.86],[146.99,639.33],[146.98,1151.91],[146.97,987.84],[146.96,2499.17]],[[147.01,252.15],[147.02,683.84],[147.03,939.57],[147.04,2074.44],[147.05,6757.85]]]
["binance-futures","SOLUSDT",1746271190392,[[147.03,469.65],[147.02,679.88],[147.01,830.11],[147.0,1155.84],[146.99,1167.16]],[[147.04,695.04],[147.05,4886.15],[147.06,705.47],[147.07,670.06],[147.08,899.24]]]
["binance-futures","SOLUSDT",1746271221206,[[147.03,410.24],[147.02,839.88],[147.01,1057.58],[147.0,1681.89],[146.99,2216.28]],[[147.04,1791.1],[147.05,3063.14],[147.06,213.0],[147.07,412.81],[147.08,753.41]]]
["binance-futures","SOLUSDT",1746271283403,[[147.07,1413.54],[147.06,1171.75],[147.05,793.66],[147.04,1174.59],[147.03,827.74]],[[147.08,228.7],[147.09,1341.14],[147.1,2558.25],[147.11,974.88],[147.12,1335.72]]]
["binance-futures","SOLUSDT",1746271320101,[[147.07,1344.53],[147.06,956.34],[147.05,962.49],[147.04,856.51],[147.03,891.79]],[[147.08,189.69],[147.09,629.68],[147.1,2663.69],[147.11,1526.65],[147.12,1169.06]]]
["binance-futures","SOLUSDT",1746271340235,[[147.05,304.69],[147.04,570.49],[147.03,506.37],[147.02,1016.91],[147.01,1831.47]],[[147.06,1212.8],[147.07,985.96],[147.08,1366.56],[147.09,1247.34],[147.1,2824.89]]]
["binance-futures","SOLUSDT",1746271420922,[[147.09,1562.77],[147.08,1367.67],[147.07,935.59],[147.06,960.73],[147.05,721.53]],[[147.1,249.8],[147.11,1084.57],[147.12,885.09],[147.13,1094.4],[147.14,896.59]]]
["binance-futures","SOLUSDT",1746271451456,[[147.11,1256.49],[147.1,1081.33],[147.09,1440.16],[147.08,1303.41],[147.07,993.19]],[[147.12,121.99],[147.13,364.67],[147.14,893.8],[147.15,1543.51],[147.16,1133.94]]]
["binance-futures","SOLUSDT",1746271481787,[[147.12,1544.68],[147.11,1043.77],[147.1,1281.01],[147.09,1218.82],[147.08,1567.55]],[[147.13,266.24],[147.14,322.0],[147.15,1010.76],[147.16,971.09],[147.17,1222.35]]]
["binance-futures","SOLUSDT",1746271552152,[[147.05,1089.69],[147.04,1098.53],[147.03,865.98],[147.02,1421.28],[147.01,1645.55]],[[147.06,153.29],[147.07,695.94],[147.08,543.41],[147.09,1370.76],[147.1,1831.31]]]
["binance-futures","SOLUSDT",1746271582922,[[147.06,1830.85],[147.05,1060.28],[147.04,986.05],[147.03,916.18],[147.02,956.87]],[[147.07,209.43],[147.08,529.99],[147.09,1014.42],[147.1,1559.98],[147.11,1198.02]]]
["binance-futures","SOLUSDT",1746271626323,[[147.09,636.36],[147.08,981.59],[147.07,1286.1],[147.06,1614.68],[147.05,2080.3]],[[147.1,607.12],[147.11,961.37],[147.12,1229.79],[147.13,960.67],[147.14,1233.35]]]
["binance-futures","SOLUSDT",1746271690366,[[147.07,540.89],[147.06,807.49],[147.05,1017.98],[147.04,996.01],[147.03,855.37]],[[147.08,535.88],[147.09,1707.4],[147.1,4004.69],[147.11,992.64],[147.12,922.56]]]
["binance-futures","SOLUSDT",1746271733960,[[147.08,276.53],[147.07,583.9],[147.06,858.45],[147.05,843.75],[147.04,1175.69]],[[147.09,1749.36],[147.1,1708.29],[147.11,1155.2],[147.12,831.92],[147.13,1213.47]]]
["binance-futures","SOLUSDT",1746271750556,[[147.09,1140.21],[147.08,816.98],[147.07,875.46],[147.06,877.17],[147.05,846.03]],[[147.1,1056.88],[147.11,1137.81],[147.12,976.62],[147.13,1091.56],[147.14,1577.45]]]
["binance-futures","SOLUSDT",1746271826959,[[147.04,175.03],[147.03,374.08],[147.02,879.52],[147.01,1041.86],[147.0,2298.01]],[[147.05,1796.93],[147.06,1419.75],[147.07,1111.96],[147.08,1180.47],[147.09,1696.0]]]
["binance-futures","SOLUSDT",1746271835081,[[147.05,1517.56],[147.04,879.22],[147.03,815.62],[147.02,927.1],[147.01,1207.33]],[[147.06,410.11],[147.07,636.43],[147.08,1284.8],[147.09,1750.9],[147.1,1738.05]]]
["binance-futures","SOLUSDT",1746271882046,[[147.1,428.37],[147.09,886.66],[147.08,1543.48],[147.07,1476.8],[147.06,2016.45]],[[147.11,652.16],[147.12,1310.42],[147.13,1054.35],[147.14,834.49],[147.15,1124.38]]]
["binance-futures","SOLUSDT",1746271954961,[[146.87,727.91],[146.86,717.39],[146.85,1333.38],[146.84,885.24],[146.83,1299.02]],[[146.88,931.1],[146.89,1298.76],[146.9,764.37],[146.91,550.76],[146.92,1057.32]]]
["binance-futures","SOLUSDT",1746271992373,[[147.05,1041.98],[147.04,1190.47],[147.03,902.2],[147.02,1126.97],[147.01,1357.82]],[[147.06,184.08],[147.07,469.53],[147.08,696.25],[147.09,956.02],[147.1,1198.95]]]
["binance-futures","SOLUSDT",1746272009267,[[147.18,408.9],[147.17,982.26],[147.16,942.83],[147.15,938.58],[147.14,1453.28]],[[147.19,1508.31],[147.2,1314.96],[147.21,1195.04],[147.22,1662.26],[147.23,1830.58]]]
["binance-futures","SOLUSDT",1746272068572,[[147.21,517.64],[147.2,864.63],[147.19,1601.79],[147.18,1422.02],[147.17,2410.51]],[[147.22,310.64],[147.23,575.04],[147.24,903.74],[147.25,957.42],[147.26,794.91]]]
["binance-futures","SOLUSDT",1746272104883,[[147.23,238.24],[147.22,553.0],[147.21,654.24],[147.2,804.79],[147.19,1055.41]],[[147.24,999.53],[147.25,867.93],[147.26,1112.95],[147.27,1180.36],[147.28,1587.52]]]
["binance-futures","SOLUSDT",1746272134020,[[147.27,1229.11],[147.26,473.09],[147.25,615.27],[147.24,922.52],[147.23,778.9]],[[147.28,143.72],[147.29,1037.72],[147.3,3470.72],[147.31,1574.66],[147.32,1517.49]]]
["binance-futures","SOLUSDT",1746272205178,[[147.23,200.34],[147.22,460.25],[147.21,620.56],[147.2,1473.27],[147.19,1302.0]],[[147.24,1350.15],[147.25,1739.27],[147.26,1630.63],[147.27,1022.98],[147.28,1641.46]]]
["binance-futures","SOLUSDT",1746272231888,[[147.2,97.14],[147.19,365.22],[147.18,505.43],[147.17,732.49],[147.16,1590.17]],[[147.21,2298.49],[147.22,1437.23],[147.23,1118.49],[147.24,1671.62],[147.25,1882.09]]]
["binance-futures","SOLUSDT",1746272260851,[[147.19,817.02],[147.18,776.07],[147.17,772.72],[147.16,1522.84],[147.15,1460.2]],[[147.2,645.68],[147.21,673.44],[147.22,1283.76],[147.23,880.78],[147.24,968.7]]]
["binance-futures","SOLUSDT",1746272330348,[[147.22,131.98],[147.21,358.25],[147.2,686.74],[147.19,882.93],[147.18,1347.23]],[[147.23,960.49],[147.24,713.7],[147.25,1039.53],[147.26,1132.04],[147.27,1219.62]]]
["binance-futures","SOLUSDT",1746272359166,[[147.23,393.18],[147.22,538.2],[147.21,1053.4],[147.2,1027.34],[147.19,1198.65]],[[147.24,729.78],[147.25,1361.04],[147.26,1056.13],[147.27,1060.13],[147.28,1396.25]]]
["binance-futures","SOLUSDT",1746272400346,[[147.23,576.91],[147.22,659.65],[147.21,1178.14],[147.2,1735.21],[147.19,1236.35]],[[147.24,552.7],[147.25,1528.69],[147.26,1597.02],[147.27,916.74],[147.28,2169.81]]]
["binance-futures","SOLUSDT",1746272459172,[[147.14,1323.62],[147.13,1086.86],[147.12,1008.64],[147.11,1033.82],[147.1,857.03]],[[147.15,68.8],[147.16,485.42],[147.17,880.96],[147.18,1477.61],[147.19,1641.89]]]
["binance-futures","SOLUSDT",1746272487349,[[147.06,345.53],[147.05,480.13],[147.04,667.43],[147.03,848.9],[147.02,1521.45]],[[147.07,489.34],[147.08,1030.95],[147.09,739.45],[147.1,1290.29],[147.11,801.33]]]
["binance-futures","SOLUSDT",1746272535666,[[146.98,282.37],[146.97,601.56],[146.96,542.58],[146.95,575.07],[146.94,1102.34]],[[146.99,1492.99],[147.0,889.75],[147.01,1286.25],[147.02,976.6],[147.03,1255.65]]]
["binance-futures","SOLUSDT",1746272584002,[[147.08,789.46],[147.07,1219.45],[147.06,3738.14],[147.05,757.22],[147.04,1148.53]],[[147.09,335.23],[147.1,649.64],[147.11,939.53],[147.12,941.53],[147.13,1860.3]]]
["binance-futures","SOLUSDT",1746272634216,[[147.04,656.06],[147.03,543.39],[147.02,754.04],[147.01,804.74],[147.0,1228.12]],[[147.05,103.5],[147.06,733.42],[147.07,803.4],[147.08,1109.48],[147.09,1126.71]]]
["binance-futures","SOLUSDT",1746272639697,[[147.08,320.73],[147.07,835.91],[147.06,1296.53],[147.05,1384.64],[147.04,1925.73]],[[147.09,700.45],[147.1,1115.84],[147.11,1404.52],[147.12,1398.79],[147.13,2424.55]]]
["binance-futures","SOLUSDT",1746272713818,[[147.05,218.82],[147.04,665.78],[147.03,659.7],[147.02,857.47],[147.01,1169.15]],[[147.06,1401.63],[147.07,1354.43],[147.08,1218.72],[147.09,1238.13],[147.1,1786.02]]]
["binance-futures","SOLUSDT",1746272731386,[[147.03,462.8],[147.02,823.18],[147.01,950.89],[147.0,1082.96],[146.99,1517.15]],[[147.04,860.92],[147.05,954.66],[147.06,947.15],[147.07,1360.41],[147.08,1503.93]]]
["binance-futures","SOLUSDT",1746272814386,[[147.01,1027.72],[147.0,803.57],[146.99,1121.59],[146.98,1079.03],[146.97,1369.25]],[[147.02,292.82],[147.03,424.52],[147.04,644.68],[147.05,1144.7],[147.06,1037.01]]]
["binance-futures","SOLUSDT",1746272831554,[[146.97,781.98],[146.96,366.51],[146.95,852.84],[146.94,1076.33],[146.93,1399.55]],[[146.98,785.14],[146.99,1251.16],[147.0,1139.55],[147.01,1235.49],[147.02,1298.77]]]
["binance-futures","SOLUSDT",1746272870389,[[146.93,644.1],[146.92,1197.64],[146.91,904.98],[146.9,1180.13],[146.89,2011.29]],[[146.94,487.35],[146.95,923.86],[146.96,1256.95],[146.97,985.79],[146.98,1837.48]]]
["binance-futures","SOLUSDT",1746272943924,[[147.0,768.76],[146.99,967.27],[146.98,1050.72],[146.97,969.07],[146.96,1338.61]],[[147.01,677.96],[147.02,595.96],[147.03,905.25],[147.04,1017.89],[147.05,1685.47]]]
["binance-futures","SOLUSDT",1746272972541,[[147.01,1405.68],[147.0,1250.04],[146.99,974.76],[146.98,1005.23],[146.97,1074.37]],[[147.02,244.69],[147.03,370.94],[147.04,593.24],[147.05,890.32],[147.06,912.38]]]
["binance-futures","SOLUSDT",1746272999843,[[147.0,764.89],[146.99,628.52],[146.98,836.43],[146.97,1536.88],[146.96,1532.55]],[[147.01,817.62],[147.02,1153.08],[147.03,1165.67],[147.04,1229.02],[147.05,759.7]]]
["binance-futures","SOLUSDT",1746273072654,[[147.11,1469.89],[147.1,740.13],[147.09,887.78],[147.08,1207.58],[147.07,1002.33]],[[147.12,544.28],[147.13,1488.0],[147.14,584.95],[147.15,1706.85],[147.16,1600.76]]]
["binance-futures","SOLUSDT",1746273109580,[[147.08,735.41],[147.07,931.57],[147.06,1541.62],[147.05,1871.02],[147.04,1882.47]],[[147.09,187.49],[147.1,747.5],[147.11,820.89],[147.12,1241.57],[147.13,1453.15]]]
["binance-futures","SOLUSDT",1746273126989,[[147.11,273.73],[147.1,768.01],[147.09,1181.53],[147.08,1565.05],[147.07,738.8]],[[147.12,1048.41],[147.13,1590.89],[147.14,665.69],[147.15,1401.73],[147.16,1396.05]]]
["binance-futures","SOLUSDT",1746273167096,[[147.08,673.54],[147.07,846.77],[147.06,795.6],[147.05,1747.22],[147.04,1618.78]],[[147.09,543.95],[147.1,709.47],[147.11,1452.58],[147.12,940.56],[147.13,1540.72]]]
["binance-futures","SOLUSDT",1746273228800,[[147.12,859.72],[147.11,983.0],[147.1,965.06],[147.09,842.72],[147.08,1367.69]],[[147.13,1226.85],[147.14,712.8],[147.15,353.09],[147.16,617.4],[147.17,1388.76]]]
["binance-futures","SOLUSDT",1746273258107,[[147.12,974.61],[147.11,1069.62],[147.1,991.21],[147.09,893.51],[147.08,1347.47]],[[147.13,293.63],[147.14,445.43],[147.15,524.07],[147.16,803.28],[147.17,1343.09]]]
["binance-futures","SOLUSDT",1746273308966,[[147.01,272.39],[147.0,683.08],[146.99,804.61],[146.98,796.15],[146.97,542.69]],[[147.02,1389.49],[147.03,1257.8],[147.04,1219.13],[147.05,840.15],[147.06,811.31]]]
["binance-futures","SOLUSDT",1746273358622,[[147.05,201.91],[147.04,369.02],[147.03,823.34],[147.02,1391.24],[147.01,1126.28]],[[147.06,1657.87],[147.07,1460.96],[147.08,567.3],[147.09,823.62],[147.1,1123.95]]]
["binance-futures","SOLUSDT",1746273407898,[[146.97,877.83],[146.96,837.07],[146.95,941.57],[146.94,867.65],[146.93,1016.69]],[[146.98,215.62],[146.99,819.76],[147.0,1056.85],[147.01,867.04],[147.02,1796.88]]]
["binance-futures","SOLUSDT",1746273457970,[[147.01,168.49],[147.0,589.59],[146.99,802.99],[146.98,1253.95],[146.97,1303.77]],[[147.02,970.76],[147.03,1156.25],[147.04,1262.27],[147.05,932.66],[147.06,1855.06]]]
["binance-futures","SOLUSDT",1746273487484,[[147.02,139.41],[147.01,452.13],[147.0,829.44],[146.99,1512.31],[146.98,1617.42]],[[147.03,1252.32],[147.04,464.92],[147.05,709.43],[147.06,758.0],[147.07,948.59]]]
["binance-futures","SOLUSDT",1746273546822,[[147.09,112.44],[147.08,405.54],[147.07,582.15],[147.06,908.78],[147.05,1273.11]],[[147.1,922.47],[147.11,910.52],[147.12,981.42],[147.13,1049.6],[147.14,1191.64]]]
["binance-futures","SOLUSDT",1746273587274,[[147.04,109.46],[147.03,470.41],[147.02,1090.33],[147.01,871.0],[147.0,1353.18]],[[147.05,872.45],[147.06,1075.93],[147.07,845.56],[147.08,937.4],[147.09,1196.79]]]
["binance-futures","SOLUSDT",1746273619180,[[147.06,1434.92],[147.05,805.93],[147.04,528.09],[147.03,617.62],[147.02,728.03]],[[147.07,87.36],[147.08,340.7],[147.09,926.22],[147.1,864.87],[147.11,1761.17]]]
["binance-futures","SOLUSDT",1746273644814,[[147.14,1479.82],[147.13,1118.27],[147.12,1099.18],[147.11,1086.4],[147.1,733.18]],[[147.15,225.05],[147.16,725.96],[147.17,566.11],[147.18,1196.77],[147.19,1629.96]]]
["binance-futures","SOLUSDT",1746273714582,[[147.2,464.78],[147.19,901.25],[147.18,1092.99],[147.17,749.15],[147.16,801.59]],[[147.21,988.53],[147.22,921.31],[147.23,1241.02],[147.24,1016.64],[147.25,1146.38]]]
["binance-futures","SOLUSDT",1746273742219,[[147.2,638.07],[147.19,852.01],[147.18,874.73],[147.17,969.45],[147.16,1123.04]],[[147.21,362.65],[147.22,811.25],[147.23,1295.04],[147.24,986.03],[147.25,1202.36]]]
["binance-futures","SOLUSDT",1746273771920,[[147.21,1031.85],[147.2,765.02],[147.19,872.8],[147.18,1158.73],[147.17,790.69]],[[147.22,160.65],[147.23,881.66],[147.24,629.03],[147.25,1336.92],[147.26,1496.73]]]
["binance-futures","SOLUSDT",1746273842320,[[147.29,917.62],[147.28,866.19],[147.27,877.61],[147.26,1054.1],[147.25,1665.64]],[[147.3,492.21],[147.31,735.93],[147.32,1191.39],[147.33,2321.84],[147.34,885.47]]]
["binance-futures","SOLUSDT",1746273878075,[[147.22,719.18],[147.21,377.62],[147.2,710.42],[147.19,774.78],[147.18,1382.58]],[[147.23,331.16],[147.24,789.29],[147.25,1577.27],[147.26,1759.68],[147.27,809.23]]]
["binance-futures","SOLUSDT",1746273896641,[[147.14,273.56],[147.13,562.18],[147.12,514.73],[147.11,1183.21],[147.1,1083.85]],[[147.15,1444.31],[147.16,1004.16],[147.17,948.32],[147.18,1439.66],[147.19,1140.02]]]
["binance-futures","SOLUSDT",1746273975375,[[147.26,114.6],[147.25,494.76],[147.24,981.55],[147.23,965.98],[147.22,1510.31]],[[147.27,1427.11],[147.28,831.67],[147.29,944.18],[147.3,929.87],[147.31,1509.94]]]
["binance-futures","SOLUSDT",1746273997121,[[147.26,630.45],[147.25,364.45],[147.24,616.13],[147.23,783.63],[147.22,1098.46]],[[147.27,673.21],[147.28,1025.87],[147.29,1373.7],[147.3,995.77],[147.31,1872.34]]]
["binance-futures","SOLUSDT",1746274023827,[[147.26,267.75],[147.25,643.92],[147.24,748.26],[147.23,564.19],[147.22,1250.82]],[[147.27,209.7],[147.28,850.01],[147.29,1331.69],[147.3,1040.85],[147.31,1227.95]]]
["binance-futures","SOLUSDT",1746274071303,[[147.22,1136.38],[147.21,950.65],[147.2,771.18],[147.19,755.06],[147.18,1311.51]],[[147.23,279.12],[147.24,540.4],[147.25,799.76],[147.26,1596.31],[147.27,1738.09]]]
["binance-futures","SOLUSDT",1746274121975,[[147.18,228.03],[147.17,485.35],[147.16,922.71],[147.15,882.17],[147.14,1165.17]],[[147.19,1569.8],[147.2,613.64],[147.21,822.95],[147.22,1169.17],[147.23,1527.12]]]
["binance-futures","SOLUSDT",1746274150730,[[147.27,1434.02],[147.26,785.85],[147.25,961.1],[147.24,813.33],[147.23,1292.09]],[[147.28,67.55],[147.29,593.63],[147.3,702.09],[147.31,706.79],[147.32,2423.54]]]
["binance-futures","SOLUSDT",1746274208583,[[147.26,317.49],[147.25,460.32],[147.24,718.01],[147.23,900.57],[147.22,1731.69]],[[147.27,1243.71],[147.28,1495.89],[147.29,1747.31],[147.3,717.25],[147.31,1357.73]]]
["binance-futures","SOLUSDT",1746274249729,[[147.25,180.65],[147.24,590.76],[147.23,769.55],[147.22,1561.33],[147.21,1581.76]],[[147.26,1043.24],[147.27,1007.88],[147.28,1367.3],[147.29,1416.67],[147.3,773.23]]]
["binance-futures","SOLUSDT",1746274310861,[[147.31,1330.88],[147.3,685.24],[147.29,878.82],[147.28,1002.28],[147.27,1182.27]],[[147.32,160.57],[147.33,2198.97],[147.34,886.59],[147.35,598.39],[147.36,1674.19]]]
["binance-futures","SOLUSDT",1746274352559,[[147.34,1032.93],[147.33,852.92],[147.32,807.97],[147.31,978.63],[147.3,1674.91]],[[147.35,223.42],[147.36,1445.88],[147.37,357.12],[147.38,820.34],[147.39,821.77]]]
["binance-futures","SOLUSDT",1746274384119,[[147.32,438.7],[147.31,521.6],[147.3,475.91],[147.29,986.38],[147.28,1214.47]],[[147.33,563.55],[147.34,1611.26],[147.35,1690.04],[147.36,1492.97],[147.37,745.78]]]
["binance-futures","SOLUSDT",1746274454385,[[147.34,1372.05],[147.33,789.23],[147.32,967.86],[147.31,680.43],[147.3,745.96]],[[147.35,143.54],[147.36,996.48],[147.37,475.51],[147.38,1225.94],[147.39,1814.25]]]
["binance-futures","SOLUSDT",1746274484737,[[147.34,345.34],[147.33,406.11],[147.32,857.18],[147.31,970.6],[147.3,1140.19]],[[147.35,1870.34],[147.36,1362.74],[147.37,1241.03],[147.38,698.87],[147.39,1239.22]]]
["binance-futures","SOLUSDT",1746274514544,[[147.34,532.66],[147.33,354.01],[147.32,493.04],[147.31,539.28],[147.3,940.3]],[[147.35,1000.17],[147.36,1471.46],[147.37,2022.75],[147.38,644.62],[147.39,1635.35]]]
["binance-futures","SOLUSDT",1746274549298,[[147.47,1159.11],[147.46,901.55],[147.45,894.63],[147.44,710.65],[147.43,1301.52]],[[147.48,442.09],[147.49,575.06],[147.5,1931.98],[147.51,1126.42],[147.52,1435.53]]]
["binance-futures","SOLUSDT",1746274610487,[[147.42,719.86],[147.41,644.12],[147.4,883.73],[147.39,964.52],[147.38,521.6]],[[147.43,521.73],[147.44,1346.19],[147.45,1459.94],[147.46,1171.2],[147.47,1691.27]]]
["binance-futures","SOLUSDT",1746274645809,[[147.41,252.48],[147.4,720.77],[147.39,816.93],[147.38,610.12],[147.37,900.68]],[[147.42,1564.49],[147.43,1423.26],[147.44,732.7],[147.45,1114.52],[147.46,919.44]]]
["binance-futures","SOLUSDT",1746274708329,[[147.47,408.1],[147.46,452.91],[147.45,1017.38],[147.44,501.59],[147.43,977.28]],[[147.48,578.11],[147.49,761.2],[147.5,2053.0],[147.51,1045.35],[147.52,1799.81]]]
["binance-futures","SOLUSDT",1746274736896,[[147.48,543.03],[147.47,1045.0],[147.46,762.03],[147.45,810.97],[147.44,1325.44]],[[147.49,363.15],[147.5,780.96],[147.51,921.52],[147.52,653.2],[147.53,781.63]]]
["binance-futures","SOLUSDT",1746274781722,[[147.51,793.01],[147.5,800.11],[147.49,594.63],[147.48,901.55],[147.47,1120.61]],[[147.52,267.62],[147.53,655.37],[147.54,757.34],[147.55,941.77],[147.56,1008.6]]]
["binance-futures","SOLUSDT",1746274831848,[[147.51,322.9],[147.5,586.19],[147.49,806.81],[147.48,1242.51],[147.47,1669.01]],[[147.52,789.8],[147.53,1284.31],[147.54,1087.47],[147.55,679.15],[147.56,1413.82]]]
["binance-futures","SOLUSDT",1746274875386,[[147.62,255.62],[147.61,464.25],[147.6,721.32],[147.59,1058.1],[147.58,2568.01]],[[147.63,574.72],[147.64,1271.45],[147.65,1728.03],[147.66,961.72],[147.67,1163.87]]]
["binance-futures","SOLUSDT",1746274887746,[[147.61,179.82],[147.6,599.71],[147.59,718.86],[147.58,1975.88],[147.57,1598.73]],[[147.62,1075.03],[147.63,1081.58],[147.64,808.85],[147.65,1410.93],[147.66,972.9]]]
["binance-futures","SOLUSDT",1746274954090,[[147.61,837.35],[147.6,767.59],[147.59,977.48],[147.58,1317.75],[147.57,961.49]],[[147.62,548.6],[147.63,796.27],[147.64,791.67],[147.65,1211.24],[147.66,1846.95]]]
["binance-futures","SOLUSDT",1746274966915,[[147.63,169.39],[147.62,603.57],[147.61,581.2],[147.6,1131.45],[147.59,1465.51]],[[147.64,1201.29],[147.65,1026.37],[147.66,995.07],[147.67,1264.68],[147.68,1414.67]]]
["binance-futures","SOLUSDT",1746275007132,[[147.6,683.18],[147.59,942.56],[147.58,1637.77],[147.57,654.83],[147.56,1220.32]],[[147.61,394.59],[147.62,485.66],[147.63,847.52],[147.64,1087.73],[147.65,1273.51]]]
["binance-futures","SOLUSDT",1746275077310,[[147.57,211.97],[147.56,795.05],[147.55,828.9],[147.54,1226.64],[147.53,1002.49]],[[147.58,1380.2],[147.59,1078.81],[147.6,762.97],[147.61,1134.46],[147.62,1431.7]]]
["binance-futures","SOLUSDT",1746275101179,[[147.63,614.83],[147.62,628.9],[147.61,836.14],[147.6,1247.21],[147.59,1323.33]],[[147.64,509.17],[147.65,874.07],[147.66,1168.42],[147.67,1321.7],[147.68,2675.61]]]
["binance-futures","SOLUSDT",1746275131483,[[147.56,872.35],[147.55,1081.21],[147.54,1337.98],[147.53,742.02],[147.52,1623.15]],[[147.57,402.23],[147.58,605.04],[147.59,1047.55],[147.6,875.85],[147.61,879.06]]]
["binance-futures","SOLUSDT",1746275197079,[[147.61,560.56],[147.6,770.75],[147.59,1358.47],[147.58,1925.15],[147.57,1835.51]],[[147.62,380.32],[147.63,557.94],[147.64,1014.29],[147.65,1002.79],[147.66,1735.64]]]
["binance-futures","SOLUSDT",1746275226350,[[147.62,396.49],[147.61,613.9],[147.6,1010.35],[147.59,1287.02],[147.58,1473.22]],[[147.63,1501.7],[147.64,869.5],[147.65,1081.96],[147.66,1017.19],[147.67,1288.17]]]
["binance-futures","SOLUSDT",1746275255228,[[147.65,1280.89],[147.64,1351.56],[147.63,1462.68],[147.62,996.04],[147.61,980.97]],[[147.66,347.89],[147.67,1212.81],[147.68,1419.22],[147.69,938.13],[147.7,2322.02]]]
["binance-futures","SOLUSDT",1746275330879,[[147.71,810.6],[147.7,758.7],[147.69,1325.7],[147.68,1139.39],[147.67,2027.62]],[[147.72,827.22],[147.73,753.59],[147.74,791.42],[147.75,689.0],[147.76,964.41]]]
["binance-futures","SOLUSDT",1746275350927,[[147.7,165.92],[147.69,894.67],[147.68,1204.26],[147.67,1359.34],[147.66,2169.24]],[[147.71,819.36],[147.72,716.87],[147.73,673.76],[147.74,991.47],[147.75,1220.24]]]
["binance-futures","SOLUSDT",1746275384928,[[147.72,166.58],[147.71,315.19],[147.7,742.4],[147.69,1301.83],[147.68,1462.3]],[[147.73,1244.62],[147.74,909.19],[147.75,754.06],[147.76,637.96],[147.77,971.09]]]
["binance-futures","SOLUSDT",1746275449869,[[147.67,639.64],[147.66,986.16],[147.65,1243.99],[147.64,1088.18],[147.63,1976.93]],[[147.68,611.37],[147.69,874.58],[147.7,1065.35],[147.71,1009.74],[147.72,819.9]]]
["binance-futures","SOLUSDT",1746275475931,[[147.63,169.32],[147.62,470.57],[147.61,406.6],[147.6,1048.87],[147.59,1085.44]],[[147.64,1346.93],[147.65,1150.7],[147.66,1011.2],[147.67,1006.22],[147.68,1556.88]]]
["binance-futures","SOLUSDT",1746275520333,[[147.69,744.28],[147.68,887.23],[147.67,1366.21],[147.66,1217.37],[147.65,1258.2]],[[147.7,526.25],[147.71,660.84],[147.72,816.04],[147.73,873.49],[147.74,1231.52]]]
["binance-futures","SOLUSDT",1746275571673,[[147.72,1055.68],[147.71,1095.01],[147.7,932.67],[147.69,1313.76],[147.68,1480.42]],[[147.73,391.12],[147.74,863.4],[147.75,1009.14],[147.76,937.18],[147.77,1266.8]]]
["binance-futures","SOLUSDT",1746275600741,[[147.77,702.8],[147.76,791.61],[147.75,1052.39],[147.74,1237.06],[147.73,971.41]],[[147.78,855.45],[147.79,1092.66],[147.8,1306.03],[147.81,593.2],[147.82,1208.8]]]
["binance-futures","SOLUSDT",1746275653492,[[147.78,666.32],[147.77,812.92],[147.76,1112.21],[147.75,1099.83],[147.74,1714.57]],[[147.79,309.99],[147.8,768.23],[147.81,775.87],[147.82,1296.13],[147.83,1248.69]]]
["binance-futures","SOLUSDT",1746275695001,[[147.68,436.39],[147.67,615.82],[147.66,896.0],[147.65,940.15],[147.64,1250.44]],[[147.69,677.87],[147.7,891.93],[147.71,730.37],[147.72,826.19],[147.73,959.35]]]
["binance-futures","SOLUSDT",1746275707363,[[147.73,129.12],[147.72,628.63],[147.71,1003.99],[147.7,1135.5],[147.69,1514.47]],[[147.74,1056.76],[147.75,1050.87],[147.76,697.15],[147.77,813.49],[147.78,1051.48]]]
["binance-futures","SOLUSDT",1746275790465,[[147.72,772.27],[147.71,1061.4],[147.7,994.23],[147.69,1284.37],[147.68,1651.66]],[[147.73,521.99],[147.74,612.04],[147.75,1212.33],[147.76,982.23],[147.77,1223.14]]]
["binance-futures","SOLUSDT",1746275819536,[[147.76,436.02],[147.75,506.03],[147.74,832.91],[147.73,1461.83],[147.72,1746.51]],[[147.77,1463.84],[147.78,851.32],[147.79,909.06],[147.8,1239.77],[147.81,948.64]]]
["binance-futures","SOLUSDT",1746275841881,[[147.85,1075.98],[147.84,1296.24],[147.83,1046.24],[147.82,913.78],[147.81,1416.62]],[[147.86,333.0],[147.87,609.24],[147.88,923.16],[147.89,1281.79],[147.9,3268.41]]]
["binance-futures","SOLUSDT",1746275914396,[[147.85,1012.28],[147.84,1433.75],[147.83,1047.78],[147.82,1439.63],[147.81,2229.66]],[[147.86,178.21],[147.87,313.79],[147.88,688.78],[147.89,1698.99],[147.9,647.98]]]
["binance-futures","SOLUSDT",1746275936687,[[147.81,1149.67],[147.8,1219.92],[147.79,1952.59],[147.78,1150.88],[147.77,932.72]],[[147.82,421.01],[147.83,671.27],[147.84,555.77],[147.85,1102.96],[147.86,1210.24]]]
["binance-futures","SOLUSDT",1746275971129,[[147.86,434.61],[147.85,1401.8],[147.84,582.92],[147.83,921.97],[147.82,962.48]],[[147.87,727.19],[147.88,1119.84],[147.89,992.26],[147.9,1177.53],[147.91,1081.29]]]
["binance-futures","SOLUSDT",1746276038608,[[147.89,1009.04],[147.88,1046.46],[147.87,1888.83],[147.86,1588.12],[147.85,1831.51]],[[147.9,349.04],[147.91,609.83],[147.92,659.22],[147.93,1481.08],[147.94,1263.08]]]
["binance-futures","SOLUSDT",1746276069990,[[147.91,256.05],[147.9,752.55],[147.89,656.86],[147.88,1233.98],[147.87,3065.18]],[[147.92,998.25],[147.93,842.62],[147.94,787.41],[147.95,900.55],[147.96,1088.66]]]
["binance-futures","SOLUSDT",1746276090861,[[147.97,360.77],[147.96,596.64],[147.95,729.34],[147.94,1123.78],[147.93,1407.65]],[[147.98,784.46],[147.99,2010.39],[148.0,4693.32],[148.01,1000.97],[148.02,1407.39]]]
["binance-futures","SOLUSDT",1746276159358,[[147.94,383.78],[147.93,555.51],[147.92,693.39],[147.91,969.0],[147.9,1109.92]],[[147.95,719.22],[147.96,1051.87],[147.97,726.46],[147.98,944.56],[147.99,1533.06]]]
["binance-futures","SOLUSDT",1746276202226,[[147.97,225.94],[147.96,392.16],[147.95,629.89],[147.94,660.83],[147.93,1670.27]],[[147.98,982.34],[147.99,1215.07],[148.0,3104.6],[148.01,910.85],[148.02,1225.36]]]
["binance-futures","SOLUSDT",1746276213763,[[147.96,150.63],[147.95,514.89],[147.94,561.38],[147.93,1246.46],[147.92,1496.97]],[[147.97,1765.83],[147.98,975.63],[147.99,1208.41],[148.0,3120.33],[148.01,866.74]]]
["binance-futures","SOLUSDT",1746276256784,[[147.92,714.33],[147.91,335.75],[147.9,743.43],[147.89,743.92],[147.88,762.64]],[[147.93,805.96],[147.94,1227.42],[147.95,976.6],[147.96,1192.5],[147.97,1248.91]]]
["binance-futures","SOLUSDT",1746276314161,[[147.9,586.45],[147.89,454.79],[147.88,784.61],[147.87,1206.04],[147.86,1198.55]],[[147.91,404.03],[147.92,561.11],[147.93,1045.29],[147.94,769.94],[147.95,975.26]]]
["binance-futures","SOLUSDT",1746276339911,[[147.87,584.9],[147.86,1200.4],[147.85,750.78],[147.84,694.24],[147.83,788.67]],[[147.88,462.11],[147.89,749.78],[147.9,1036.38],[147.91,791.54],[147.92,1317.03]]]
["binance-futures","SOLUSDT",1746276391691,[[147.79,400.03],[147.78,673.45],[147.77,633.03],[147.76,1245.95],[147.75,1086.75]],[[147.8,1459.22],[147.81,1041.8],[147.82,1121.26],[147.83,1288.08],[147.84,850.85]]]
["binance-futures","SOLUSDT",1746276432950,[[147.83,1152.34],[147.82,1642.48],[147.81,1146.89],[147.8,1098.32],[147.79,1259.7]],[[147.84,185.59],[147.85,569.4],[147.86,900.84],[147.87,1597.98],[147.88,1611.2]]]
["binance-futures","SOLUSDT",1746276462621,[[147.86,215.09],[147.85,722.59],[147.84,1040.53],[147.83,1456.86],[147.82,2127.7]],[[147.87,1664.5],[147.88,954.72],[147.89,752.08],[147.9,401.27],[147.91,505.59]]]
["binance-futures","SOLUSDT",1746276525275,[[147.9,143.39],[147.89,426.36],[147.88,727.67],[147.87,1121.49],[147.86,1791.52]],[[147.91,1480.43],[147.92,956.62],[147.93,745.15],[147.94,816.34],[147.95,1488.83]]]
["binance-futures","SOLUSDT",1746276557528,[[147.95,420.82],[147.94,512.84],[147.93,1023.44],[147.92,1559.13],[147.91,1532.61]],[[147.96,650.18],[147.97,862.71],[147.98,701.42],[147.99,1200.64],[148.0,3996.61]]]
["binance-futures","SOLUSDT",1746276579194,[[147.9,706.0],[147.89,1123.9],[147.88,807.49],[147.87,1283.19],[147.86,1814.5]],[[147.91,520.2],[147.92,662.95],[147.93,821.54],[147.94,815.75],[147.95,1488.05]]]
["binance-futures","SOLUSDT",1746276653829,[[147.94,427.52],[147.93,775.41],[147.92,1059.76],[147.91,940.86],[147.9,1892.24]],[[147.95,383.89],[147.96,1314.25],[147.97,808.82],[147.98,941.64],[147.99,1636.15]]]
["binance-futures","SOLUSDT",1746276682790,[[147.93,627.03],[147.92,1137.43],[147.91,601.28],[147.9,1320.01],[147.89,1719.83]],[[147.94,541.91],[147.95,1028.25],[147.96,741.5],[147.97,815.71],[147.98,741.24]]]
["binance-futures","SOLUSDT",1746276714899,[[147.92,1415.39],[147.91,1251.1],[147.9,1245.15],[147.89,1679.36],[147.88,1331.01]],[[147.93,136.32],[147.94,463.14],[147.95,939.41],[147.96,1584.06],[147.97,1481.64]]]
["binance-futures","SOLUSDT",1746276780013,[[147.98,558.47],[147.97,417.63],[147.96,581.63],[147.95,655.77],[147.94,736.24]],[[147.99,707.68],[148.0,3302.02],[148.01,495.77],[148.02,1046.08],[148.03,1077.9]]]
["binance-futures","SOLUSDT",1746276811712,[[147.97,1094.01],[147.96,689.52],[147.95,789.39],[147.94,1143.16],[147.93,1276.24]],[[147.98,113.19],[147.99,1126.77],[148.0,2922.97],[148.01,753.61],[148.02,1797.11]]]
["binance-futures","SOLUSDT",1746276838467,[[147.97,638.5],[147.96,490.24],[147.95,795.3],[147.94,1191.52],[147.93,1567.41]],[[147.98,319.72],[147.99,2099.63],[148.0,3274.15],[148.01,862.2],[148.02,910.91]]]
["binance-futures","SOLUSDT",1746276906374,[[147.94,1503.76],[147.93,1026.07],[147.92,479.65],[147.91,400.86],[147.9,1510.56]],[[147.95,147.35],[147.96,717.4],[147.97,973.23],[147.98,1051.9],[147.99,2392.48]]]
["binance-futures","SOLUSDT",1746276948814,[[147.94,608.14],[147.93,530.77],[147.92,852.42],[147.91,937.41],[147.9,1599.98]],[[147.95,377.08],[147.96,1710.28],[147.97,515.34],[147.98,677.37],[147.99,1352.1]]]
["binance-futures","SOLUSDT",1746276961944,[[147.89,72.36],[147.88,376.38],[147.87,395.81],[147.86,767.12],[147.85,988.95]],[[147.9,1746.07],[147.91,1683.64],[147.92,1255.16],[147.93,1316.04],[147.94,1229.64]]]
["binance-futures","SOLUSDT",1746277033498,[[147.9,899.67],[147.89,1191.47],[147.88,948.1],[147.87,1374.76],[147.86,1696.2]],[[147.91,195.51],[147.92,578.61],[147.93,705.15],[147.94,1122.54],[147.95,1001.2]]]
["binance-futures","SOLUSDT",1746277043348,[[147.9,849.53],[147.89,953.8],[147.88,953.55],[147.87,1405.86],[147.86,1815.44]],[[147.91,244.97],[147.92,452.92],[147.93,687.42],[147.94,1073.42],[147.95,1070.72]]]
["binance-futures","SOLUSDT",1746277088030,[[147.97,1197.11],[147.96,1142.9],[147.95,903.29],[147.94,1714.24],[147.93,2168.75]],[[147.98,164.78],[147.99,970.36],[148.0,3985.9],[148.01,1126.16],[148.02,1586.22]]]
["binance-futures","SOLUSDT",1746277142796,[[147.96,597.3],[147.95,549.57],[147.94,1039.63],[147.93,865.09],[147.92,914.01]],[[147.97,1319.86],[147.98,1017.52],[147.99,733.05],[148.0,673.27],[148.01,1116.93]]]
["binance-futures","SOLUSDT",1746277191257,[[147.99,1178.63],[147.98,1035.56],[147.97,2093.9],[147.96,7811.68],[147.95,814.82]],[[148.0,274.05],[148.01,461.78],[148.02,985.35],[148.03,1272.75],[148.04,1035.98]]]
["binance-futures","SOLUSDT",1746277216324,[[148.05,704.26],[148.04,1033.01],[148.03,909.04],[148.02,1107.07],[148.01,1285.11]],[[148.06,486.49],[148.07,518.04],[148.08,963.99],[148.09,791.97],[148.1,1414.1]]]
["binance-futures","SOLUSDT",1746277277381,[[148.11,336.97],[148.1,611.23],[148.09,549.58],[148.08,643.54],[148.07,1160.26]],[[148.12,1193.66],[148.13,1122.01],[148.14,1643.85],[148.15,1035.53],[148.16,1089.55]]]
["binance-futures","SOLUSDT",1746277312512,[[148.13,593.63],[148.12,1091.86],[148.11,1061.43],[148.1,1272.7],[148.09,1464.11]],[[148.14,1031.92],[148.15,1110.44],[148.16,1222.93],[148.17,322.94],[148.18,695.44]]]
["binance-futures","SOLUSDT",1746277375528,[[148.0,817.2],[147.99,704.17],[147.98,689.09],[147.97,704.44],[147.96,1960.93]],[[148.01,1313.46],[148.02,1081.29],[148.03,837.16],[148.04,562.17],[148.05,771.47]]]
["binance-futures","SOLUSDT",1746277413245,[[148.0,523.83],[147.99,748.35],[147.98,585.69],[147.97,872.68],[147.96,2059.95]],[[148.01,733.82],[148.02,1895.71],[148.03,900.86],[148.04,646.3],[148.05,1210.25]]]
["binance-futures","SOLUSDT",1746277438099,[[147.96,1019.9],[147.95,804.94],[147.94,1071.1],[147.93,1003.64],[147.92,1648.45]],[[147.97,546.71],[147.98,698.83],[147.99,1370.57],[148.0,877.12],[148.01,1043.74]]]
["binance-futures","SOLUSDT",1746277470012,[[148.03,1691.58],[148.02,2113.68],[148.01,1884.97],[148.0,5620.77],[147.99,867.89]],[[148.04,34.27],[148.05,403.5],[148.06,665.03],[148.07,765.47],[148.08,1563.94]]]
["binance-futures","SOLUSDT",1746277537127,[[148.1,1289.86],[148.09,1146.84],[148.08,1112.36],[148.07,1371.8],[148.06,2002.01]],[[148.11,74.38],[148.12,435.59],[148.13,630.16],[148.14,941.94],[148.15,803.31]]]
["binance-futures","SOLUSDT",1746277565796,[[148.14,1193.21],[148.13,1344.7],[148.12,1574.43],[148.11,877.56],[148.1,1250.84]],[[148.15,315.7],[148.16,706.38],[148.17,469.15],[148.18,1122.95],[148.19,1001.05]]]
["binance-futures","SOLUSDT",1746277606827,[[148.18,745.44],[148.17,1242.74],[148.16,1481.69],[148.15,1816.29],[148.14,2975.84]],[[148.19,527.21],[148.2,580.18],[148.21,594.89],[148.22,660.36],[148.23,795.92]]]
["binance-futures","SOLUSDT",1746277660937,[[148.22,1510.71],[148.21,1304.08],[148.2,864.89],[148.19,800.04],[148.18,1476.37]],[[148.23,484.2],[148.24,444.23],[148.25,576.06],[148.26,855.6],[148.27,473.65]]]
["binance-futures","SOLUSDT",1746277702481,[[148.22,836.62],[148.21,858.11],[148.2,885.1],[148.19,950.61],[148.18,1409.66]],[[148.23,616.27],[148.24,628.92],[148.25,943.62],[148.26,780.48],[148.27,1012.37]]]
["binance-futures","SOLUSDT",1746277759791,[[148.17,399.79],[148.16,885.57],[148.15,1052.41],[148.14,1224.7],[148.13,1876.66]],[[148.18,707.58],[148.19,1316.2],[148.2,597.71],[148.21,534.25],[148.22,1126.06]]]
["binance-futures","SOLUSDT",1746277785264,[[148.09,324.14],[148.08,1057.55],[148.07,920.24],[148.06,954.9],[148.05,1627.32]],[[148.1,1296.48],[148.11,1204.73],[148.12,1137.56],[148.13,773.22],[148.14,598.56]]]
["binance-futures","SOLUSDT",1746277838361,[[148.12,795.01],[148.11,1161.94],[148.1,1369.27],[148.09,753.99],[148.08,1601.16]],[[148.13,1942.82],[148.14,1209.71],[148.15,1249.93],[148.16,1631.41],[148.17,1856.07]]]
["binance-futures","SOLUSDT",1746277883132,[[148.08,519.13],[148.07,1140.06],[148.06,1112.55],[148.05,777.16]],[[148.09,1089.39],[148.1,854.24],[148.11,1339.96],[148.12,1729.39],[148.13,2308.18]]]
["binance-futures","SOLUSDT",1746277892123,[[148.04,1879.09],[148.03,1464.61],[148.02,1669.38],[148.01,3018.4],[148.0,10560.56]],[[148.05,1148.34],[148.06,781.29],[148.07,1766.62],[148.08,760.43],[148.09,1896.08]]]
["binance-futures","SOLUSDT",1746277939579,[[148.02,356.58],[148.01,2015.1],[148.0,10415.05],[147.99,371.46],[147.98,1362.43]],[[148.03,1733.05],[148.04,2023.44],[148.05,692.28],[148.06,545.27],[148.07,956.5]]]
["binance-futures","SOLUSDT",1746278008061,[[148.03,98.05],[148.02,660.91],[148.01,2490.86],[148.0,10694.94],[147.99,1825.33]],[[148.04,1415.74],[148.05,1468.23],[148.06,1454.33],[148.07,1297.11],[148.08,1419.15]]]
["binance-futures","SOLUSDT",1746278027901,[[148.01,512.54],[148.0,10390.23],[147.99,609.99],[147.98,712.24],[147.97,995.84]],[[148.02,1372.64],[148.03,721.84],[148.04,899.48],[148.05,1328.56],[148.06,1417.55]]]
["binance-futures","SOLUSDT",1746278062642,[[148.0,10057.58],[147.99,469.43],[147.98,646.48],[147.97,750.19],[147.96,929.3]],[[148.01,1175.84],[148.02,1300.93],[148.03,1137.4],[148.04,815.18],[148.05,1849.79]]]
["binance-futures","SOLUSDT",1746278133140,[[148.13,836.23],[148.12,819.11],[148.11,1046.76],[148.1,622.45],[148.09,1148.17]],[[148.14,819.83],[148.15,1810.17],[148.16,7786.15],[148.17,280.79],[148.18,792.04]]]
["binance-futures","SOLUSDT",1746278162177,[[148.18,971.19],[148.17,785.83],[148.16,719.81],[148.15,911.31],[148.14,1564.54]],[[148.19,472.26],[148.2,1584.15],[148.21,2444.61],[148.22,8207.43],[148.23,994.82]]]
["binance-futures","SOLUSDT",1746278186381,[[148.17,835.98],[148.16,916.07],[148.15,473.58],[148.14,989.86],[148.13,1014.53]],[[148.18,602.03],[148.19,762.2],[148.2,1457.31],[148.21,1439.4],[148.22,802.45]]]
["binance-futures","SOLUSDT",1746278260250,[[148.17,1023.25],[148.16,874.82],[148.15,905.78],[148.14,981.5],[148.13,1009.05]],[[148.18,166.89],[148.19,1104.5],[148.2,1063.07],[148.21,1022.81],[148.22,1440.56]]]
["binance-futures","SOLUSDT",1746278288445,[[148.23,1069.32],[148.22,741.81],[148.21,716.42],[148.2,1087.76],[148.19,782.17]],[[148.24,257.35],[148.25,754.11],[148.26,834.79],[148.27,823.24],[148.28,1259.06]]]
["binance-futures","SOLUSDT",1746278312906,[[148.28,700.03],[148.27,733.11],[148.26,915.55],[148.25,1559.24],[148.24,2322.48]],[[148.29,595.26],[148.3,452.84],[148.31,971.89],[148.32,807.17],[148.33,877.18]]]
["binance-futures","SOLUSDT",1746278351390,[[148.4,3429.1],[148.39,884.0],[148.38,1699.41],[148.37,2015.47],[148.36,942.81]],[[148.41,399.48],[148.42,508.68],[148.43,960.21],[148.44,264.27],[148.45,963.28]]]
["binance-futures","SOLUSDT",1746278407729,[[148.3,311.81],[148.29,598.65],[148.28,1186.71],[148.27,681.47],[148.26,1651.9]],[[148.31,1350.91],[148.32,1248.01],[148.33,887.35],[148.34,939.51],[148.35,592.79]]]
["binance-futures","SOLUSDT",1746278436111,[[148.27,559.83],[148.26,641.72],[148.25,1142.78],[148.24,929.85],[148.23,1719.87]],[[148.28,598.13],[148.29,1080.08],[148.3,467.79],[148.31,437.18],[148.32,832.39]]]
["binance-futures","SOLUSDT",1746278485747,[[148.33,207.32],[148.32,467.57],[148.31,876.45],[148.3,818.76],[148.29,1512.05]],[[148.34,1138.14],[148.35,1641.16],[148.36,1328.53],[148.37,793.48],[148.38,854.79]]]
["binance-futures","SOLUSDT",1746278531304,[[148.21,722.98],[148.2,550.97],[148.19,981.02],[148.18,1594.75],[148.17,1722.83]],[[148.22,445.64],[148.23,1036.21],[148.24,906.51],[148.25,545.63],[148.26,559.12]]]
["binance-futures","SOLUSDT",1746278583138,[[148.19,1321.01],[148.18,1213.0],[148.17,1430.97],[148.16,1461.79],[148.15,3590.94]],[[148.2,184.62],[148.21,569.27],[148.22,607.05],[148.23,953.3],[148.24,1325.41]]]
["binance-futures","SOLUSDT",1746278632525,[[148.27,70.68],[148.26,300.57],[148.25,789.24],[148.24,1409.63],[148.23,1599.63]],[[148.28,1770.8],[148.29,1069.98],[148.3,866.23],[148.31,918.89],[148.32,1217.67]]]
["binance-futures","SOLUSDT",1746278658148,[[148.27,898.09],[148.26,1117.96],[148.25,1129.22],[148.24,1346.04],[148.23,1795.63]],[[148.28,335.74],[148.29,735.02],[148.3,1163.43],[148.31,968.75],[148.32,1100.12]]]
["binance-futures","SOLUSDT",1746278719660,[[148.23,574.09],[148.22,845.55],[148.21,766.16],[148.2,850.26],[148.19,960.11]],[[148.24,640.48],[148.25,793.02],[148.26,814.77],[148.27,1154.16],[148.28,1195.37]]]
["binance-futures","SOLUSDT",1746278755225,[[148.24,1434.81],[148.23,1198.76],[148.22,1243.9],[148.21,1333.09],[148.2,1151.2]],[[148.25,266.89],[148.26,537.17],[148.27,773.1],[148.28,989.87],[148.29,830.64]]]
["binance-futures","SOLUSDT",1746278775000,[[148.23,601.57],[148.22,1198.94],[148.21,1041.28],[148.2,1045.15],[148.19,1198.44]],[[148.24,1182.17],[148.25,1058.39],[148.26,687.2],[148.27,868.29],[148.28,785.3]]]
["binance-futures","SOLUSDT",1746278814781,[[148.26,1028.69],[148.25,612.15],[148.24,750.73],[148.23,1160.27],[148.22,1330.48]],[[148.27,358.26],[148.28,559.39],[148.29,353.22],[148.3,1229.19],[148.31,1282.41]]]
["binance-futures","SOLUSDT",1746278881404,[[148.24,1001.95],[148.23,993.57],[148.22,1064.36],[148.21,824.25],[148.2,2112.03]],[[148.25,143.66],[148.26,317.61],[148.27,939.13],[148.28,1107.36],[148.29,957.98]]]
["binance-futures","SOLUSDT",1746278910415,[[148.23,583.64],[148.22,1093.26],[148.21,984.39],[148.2,1078.22],[148.19,1673.12]],[[148.24,431.73],[148.25,862.71],[148.26,759.62],[148.27,736.64],[148.28,937.82]]]
["binance-futures","SOLUSDT",1746278978191,[[148.3,757.84],[148.29,895.56],[148.28,1278.69],[148.27,1092.74],[148.26,1690.84]],[[148.31,326.51],[148.32,891.6],[148.33,2400.55],[148.34,613.83],[148.35,735.9]]]
["binance-futures","SOLUSDT",1746279006243,[[148.33,82.72],[148.32,479.75],[148.31,1064.52],[148.3,941.72],[148.29,1277.15]],[[148.34,1057.7],[148.35,964.6],[148.36,993.16],[148.37,717.1],[148.38,1224.07]]]
["binance-futures","SOLUSDT",1746279043457,[[148.29,157.29],[148.28,624.23],[148.27,797.15],[148.26,1129.0]],[[148.3,1596.14],[148.31,1170.14],[148.32,674.62],[148.33,934.54],[148.34,573.6]]]
["binance-futures","SOLUSDT",1746279098157,[[148.17,1151.93],[148.16,1338.9],[148.15,3279.57],[148.14,1493.63],[148.13,970.5]],[[148.18,500.29],[148.19,970.95],[148.2,1036.96],[148.21,975.46],[148.22,1491.97]]]
["binance-futures","SOLUSDT",1746279136264,[[148.05,32.28],[148.04,409.75],[148.03,744.44],[148.02,1084.3],[148.01,3164.95]],[[148.06,1306.69],[148.07,1127.31],[148.08,1315.29],[148.09,940.25],[148.1,1036.51]]]
["binance-futures","SOLUSDT",1746279155727,[[148.0,10265.86],[147.99,438.59],[147.98,539.54],[147.97,647.79],[147.96,1814.25]],[[148.01,1028.85],[148.02,8107.29],[148.03,408.83],[148.04,914.27],[148.05,1138.2]]]
["binance-futures","SOLUSDT",1746279221706,[[148.0,7952.33],[147.99,736.36],[147.98,576.12],[147.97,664.36],[147.96,2221.57]],[[148.01,499.48],[148.02,500.08],[148.03,819.66],[148.04,1338.18],[148.05,1023.7]]]
["binance-futures","SOLUSDT",1746279229116,[[148.03,1795.38],[148.02,1171.38],[148.01,2611.58],[148.0,8382.23],[147.99,1102.54]],[[148.04,180.0],[148.05,290.4],[148.06,616.11],[148.07,1094.79],[148.08,808.67]]]
["binance-futures","SOLUSDT",1746279275626,[[148.05,941.24],[148.04,1190.98],[148.03,1452.32],[148.02,1544.05],[148.01,2560.56]],[[148.06,335.15],[148.07,6177.12],[148.08,388.77],[148.09,1186.24],[148.1,1166.8]]]
["binance-futures","SOLUSDT",1746279325125,[[148.08,256.15],[148.07,944.49],[148.06,935.24],[148.05,1234.88],[148.04,1936.56]],[[148.09,1543.68],[148.1,753.38],[148.11,797.32],[148.12,573.72],[148.13,853.05]]]
["binance-futures","SOLUSDT",1746279377821,[[148.07,698.87],[148.06,1065.88],[148.05,1208.71],[148.04,1116.14],[148.03,1604.86]],[[148.08,546.09],[148.09,701.28],[148.1,1426.63],[148.11,896.6],[148.12,1104.67]]]
["binance-futures","SOLUSDT",1746279403830,[[148.11,840.54],[148.1,735.93],[148.09,673.4],[148.08,1106.7],[148.07,1045.63]],[[148.12,363.76],[148.13,503.65],[148.14,815.02],[148.15,710.23],[148.16,1480.66]]]
["binance-futures","SOLUSDT",1746279463360,[[148.04,1054.1],[148.03,824.75],[148.02,1033.38],[148.01,2087.36],[148.0,6616.89]],[[148.05,270.37],[148.06,815.89],[148.07,1073.91],[148.08,1351.04],[148.09,1810.43]]]
["binance-futures","SOLUSDT",1746279500143,[[148.05,1043.37],[148.04,1796.0],[148.03,1327.8],[148.02,1743.23],[148.01,2210.22]],[[148.06,91.5],[148.07,347.33],[148.08,616.93],[148.09,925.91],[148.1,1407.14]]]
["binance-futures","SOLUSDT",1746279530766,[[148.04,961.71],[148.03,1049.67],[148.02,1244.9],[148.01,2297.34],[148.0,6877.77]],[[148.05,171.91],[148.06,511.46],[148.07,1051.97],[148.08,1323.57],[148.09,946.74]]]
["binance-futures","SOLUSDT",1746279601513,[[148.09,236.38],[148.08,353.46],[148.07,582.41],[148.06,1045.44],[148.05,1592.48]],[[148.1,1138.2],[148.11,640.77],[148.12,1156.49],[148.13,881.93],[148.14,715.81]]]
["binance-futures","SOLUSDT",1746279628182,[[148.17,408.35],[148.16,523.19],[148.15,2315.08],[148.14,10145.61],[148.13,805.3]],[[148.18,728.27],[148.19,777.51],[148.2,623.16],[148.21,1212.26],[148.22,1417.96]]]
["binance-futures","SOLUSDT",1746279656035,[[148.19,905.16],[148.18,8013.18],[148.17,1097.58],[148.16,1233.44],[148.15,1721.08]],[[148.2,433.62],[148.21,429.67],[148.22,693.6],[148.23,947.18],[148.24,1350.04]]]
["binance-futures","SOLUSDT",1746279729002,[[148.21,375.54],[148.2,1056.41],[148.19,1115.89],[148.18,1172.13],[148.17,1746.84]],[[148.22,1237.15],[148.23,1298.98],[148.24,897.88],[148.25,1097.35],[148.26,1150.3]]]
["binance-futures","SOLUSDT",1746279754143,[[148.27,158.89],[148.26,641.66],[148.25,767.21],[148.24,877.97],[148.23,1569.05]],[[148.28,1264.64],[148.29,922.04],[148.3,901.26],[148.31,532.57],[148.32,1038.43]]]
["binance-futures","SOLUSDT",1746279791673,[[148.24,462.5],[148.23,440.4],[148.22,685.99],[148.21,930.5],[148.2,2087.29]],[[148.25,1697.87],[148.26,1027.61],[148.27,1022.33],[148.28,1037.44],[148.29,783.15]]]
["binance-futures","SOLUSDT",1746279850506,[[148.31,200.81],[148.3,557.42],[148.29,857.74],[148.28,821.96],[148.27,997.57]],[[148.32,1304.01],[148.33,745.01],[148.34,883.48],[148.35,1019.57],[148.36,1249.48]]]
["binance-futures","SOLUSDT",1746279889581,[[148.29,491.1],[148.28,415.0],[148.27,867.75],[148.26,1101.91],[148.25,1441.45]],[[148.3,835.7],[148.31,839.88],[148.32,966.88],[148.33,668.95],[148.34,799.09]]]
["binance-futures","SOLUSDT",1746279909699,[[148.28,891.59],[148.27,1086.41],[148.26,1121.91],[148.25,1324.15],[148.24,1644.92]],[[148.29,432.1],[148.3,512.43],[148.31,602.13],[148.32,876.39],[148.33,753.87]]]
["binance-futures","SOLUSDT",1746279976195,[[148.41,611.44],[148.4,1296.64],[148.39,2229.84],[148.38,6023.96],[148.37,1373.7]],[[148.42,2174.88],[148.43,264.88],[148.44,597.58],[148.45,973.82],[148.46,748.8]]]
["binance-futures","SOLUSDT",1746280022491,[[148.35,7.22],[148.34,538.55],[148.33,744.54],[148.32,1047.36],[148.31,1448.5]],[[148.36,1051.86],[148.37,1501.96],[148.38,1114.51],[148.39,1252.25],[148.4,1895.92]]]
["binance-futures","SOLUSDT",1746280032260,[[148.33,985.12],[148.32,931.96],[148.31,1084.43],[148.3,1572.33],[148.29,1414.42]],[[148.34,520.58],[148.35,322.34],[148.36,669.68],[148.37,912.7],[148.38,460.81]]]
["binance-futures","SOLUSDT",1746280101106,[[148.3,6374.58],[148.29,7991.08],[148.28,511.87],[148.27,606.93],[148.26,1330.48]],[[148.31,1878.66],[148.32,158.09],[148.33,862.32],[148.34,862.81],[148.35,1432.08]]]
["binance-futures","SOLUSDT",1746280116640,[[148.31,1061.95],[148.3,834.05],[148.29,1017.32],[148.28,521.99],[148.27,765.44]],[[148.32,477.01],[148.33,1942.14],[148.34,8891.31],[148.35,1215.61],[148.36,1160.93]]]
["binance-futures","SOLUSDT",1746280155262,[[148.32,917.21],[148.31,871.12],[148.3,800.76],[148.29,577.86],[148.28,843.26]],[[148.33,401.88],[148.34,696.45],[148.35,1161.66],[148.36,2830.34],[148.37,10407.23]]]
["binance-futures","SOLUSDT",1746280212898,[[148.4,346.33],[148.39,908.19],[148.38,850.26],[148.37,922.2],[148.36,1559.64]],[[148.41,648.06],[148.42,1299.55],[148.43,765.59],[148.44,707.66],[148.45,1590.12]]]
["binance-futures","SOLUSDT",1746280257064,[[148.28,367.18],[148.27,259.75],[148.26,445.12],[148.25,792.59],[148.24,1138.31]],[[148.29,622.54],[148.3,838.87],[148.31,940.85],[148.32,794.01],[148.33,901.3]]]
["binance-futures","SOLUSDT",1746280281281,[[148.18,292.18],[148.17,297.45],[148.16,654.08],[148.15,957.37],[148.14,1589.12]],[[148.19,893.54],[148.2,920.31],[148.21,845.07],[148.22,605.1],[148.23,751.65]]]
["binance-futures","SOLUSDT",1746280349303,[[148.12,1162.82],[148.11,454.02],[148.1,444.5],[148.09,637.81],[148.08,912.09]],[[148.13,342.82],[148.14,713.14],[148.15,852.46],[148.16,1055.62],[148.17,1036.42]]]
["binance-futures","SOLUSDT",1746280377632,[[148.19,1369.55],[148.18,340.26],[148.17,457.53],[148.16,870.3],[148.15,1234.16]],[[148.2,464.85],[148.21,680.73],[148.22,867.48],[148.23,756.28],[148.24,1239.79]]]
["binance-futures","SOLUSDT",1746280407701,[[148.2,671.5],[148.19,333.76],[148.18,478.04],[148.17,502.97],[148.16,1508.55]],[[148.21,216.01],[148.22,854.81],[148.23,768.27],[148.24,1076.79],[148.25,1238.63]]]
["binance-futures","SOLUSDT",1746280488558,[[148.15,220.57],[148.14,360.62],[148.13,474.35],[148.12,500.68],[148.11,1310.51]],[[148.16,1235.95],[148.17,988.85],[148.18,1249.67],[148.19,1464.33],[148.2,2010.3]]]
["binance-futures","SOLUSDT",1746280506900,[[148.16,667.33],[148.15,559.65],[148.14,794.92],[148.13,734.25],[148.12,799.6]],[[148.17,742.39],[148.18,1131.49],[148.19,1203.24],[148.2,866.39],[148.21,690.93]]]
["binance-futures","SOLUSDT",1746280545112,[[148.19,653.94],[148.18,1022.05],[148.17,929.49],[148.16,1308.14],[148.15,812.71]],[[148.2,258.51],[148.21,332.08],[148.22,719.13],[148.23,998.83],[148.24,970.57]]]
["binance-futures","SOLUSDT",1746280609458,[[148.29,958.49],[148.28,1026.73],[148.27,888.01],[148.26,1330.66],[148.25,1359.21]],[[148.3,897.68],[148.31,312.22],[148.32,627.12],[148.33,469.5],[148.34,979.85]]]
["binance-futures","SOLUSDT",1746280635504,[[148.27,653.43],[148.26,901.5],[148.25,1171.52],[148.24,748.26],[148.23,1085.53]],[[148.28,810.57],[148.29,991.48],[148.3,391.63],[148.31,495.96],[148.32,468.22]]]
["binance-futures","SOLUSDT",1746280685597,[[148.27,173.82],[148.26,642.73],[148.25,965.69],[148.24,685.29],[148.23,929.87]],[[148.28,849.04],[148.29,940.38],[148.3,637.47],[148.31,587.08],[148.32,438.91]]]
["binance-futures","SOLUSDT",1746280738150,[[148.25,1295.0],[148.24,1158.03],[148.23,761.0],[148.22,825.74],[148.21,1085.51]],[[148.26,317.74],[148.27,537.47],[148.28,639.8],[148.29,903.51],[148.3,1181.31]]]
["binance-futures","SOLUSDT",1746280786433,[[148.3,554.32],[148.29,547.04],[148.28,752.78],[148.27,1082.68],[148.26,1105.61]],[[148.31,674.71],[148.32,973.31],[148.33,768.4],[148.34,729.9],[148.35,805.66]]]
["binance-futures","SOLUSDT",1746280839297,[[148.33,290.23],[148.32,567.67],[148.31,1212.03],[148.3,1397.25],[148.29,1755.05]],[[148.34,1660.78],[148.35,347.56],[148.36,1116.07],[148.37,974.61],[148.38,1307.75]]]
["binance-futures","SOLUSDT",1746280866360,[[148.33,195.15],[148.32,382.97],[148.31,1015.39],[148.3,1430.95],[148.29,1561.97]],[[148.34,1277.93],[148.35,783.59],[148.36,1140.98],[148.37,1210.95],[148.38,1457.85]]]
["binance-futures","SOLUSDT",1746280926162,[[148.33,687.41],[148.32,1439.1],[148.31,904.93],[148.3,995.74],[148.29,1051.12]],[[148.34,154.49],[148.35,381.35],[148.36,566.68],[148.37,1152.5],[148.38,883.35]]]
["binance-futures","SOLUSDT",1746280970654,[[148.36,428.06],[148.35,459.77],[148.34,586.3],[148.33,1222.07],[148.32,2796.98]],[[148.37,432.5],[148.38,549.1],[148.39,1027.17],[148.4,966.61],[148.41,1124.49]]]
["binance-futures","SOLUSDT",1746280995260,[[148.41,702.5],[148.4,660.81],[148.39,1283.28],[148.38,1722.85],[148.37,1354.62]],[[148.42,742.01],[148.43,386.58],[148.44,1155.39],[148.45,879.58],[148.46,667.04]]]
["binance-futures","SOLUSDT",1746281021349,[[148.44,363.58],[148.43,664.63],[148.42,1297.2],[148.41,2752.93],[148.4,666.73]],[[148.45,575.25],[148.46,961.52],[148.47,794.85],[148.48,1145.12],[148.49,1195.36]]]
["binance-futures","SOLUSDT",1746281091836,[[148.54,631.63],[148.53,1001.7],[148.52,733.65],[148.51,880.32],[148.5,1235.76]],[[148.55,1236.33],[148.56,574.99],[148.57,531.61],[148.58,825.43],[148.59,1602.5]]]
["binance-futures","SOLUSDT",1746281115671,[[148.61,453.63],[148.6,1383.27],[148.59,1043.07],[148.58,545.51],[148.57,1000.23]],[[148.62,742.72],[148.63,564.25],[148.64,773.42],[148.65,1064.56],[148.66,1958.13]]]
["binance-futures","SOLUSDT",1746281147282,[[148.59,139.91],[148.58,539.89],[148.57,955.74],[148.56,887.96],[148.55,1037.29]],[[148.6,1503.12],[148.61,742.62],[148.62,620.14],[148.63,972.34],[148.64,978.51]]]
["binance-futures","SOLUSDT",1746281213590,[[148.65,992.18],[148.64,606.15],[148.63,632.18],[148.62,639.72],[148.61,1321.08]],[[148.66,419.56],[148.67,409.68],[148.68,758.26],[148.69,546.33],[148.7,1082.79]]]
["binance-futures","SOLUSDT",1746281248320,[[148.55,1795.99],[148.54,276.0],[148.53,229.1],[148.52,626.78],[148.51,1781.38]],[[148.56,2928.25],[148.57,601.11],[148.58,242.7],[148.59,821.11],[148.6,1447.13]]]
["binance-futures","SOLUSDT",1746281267653,[[148.51,425.3],[148.5,597.91],[148.49,651.46],[148.48,1162.96],[148.47,1217.68]],[[148.52,650.87],[148.53,493.06],[148.54,1165.4],[148.55,1157.67],[148.56,834.25]]]
["binance-futures","SOLUSDT",1746281344856,[[148.51,457.56],[148.5,608.61],[148.49,745.24],[148.48,963.63],[148.47,1801.96]],[[148.52,904.57],[148.53,783.43],[148.54,801.67],[148.55,895.39],[148.56,930.66]]]
["binance-futures","SOLUSDT",1746281366741,[[148.39,318.23],[148.38,768.87],[148.37,878.56],[148.36,1038.69],[148.35,1598.36]],[[148.4,946.31],[148.41,875.19],[148.42,1270.76],[148.43,652.68],[148.44,584.79]]]
["binance-futures","SOLUSDT",1746281391056,[[148.23,227.66],[148.22,479.3],[148.21,1645.55],[148.2,1128.52]],[[148.24,978.31],[148.25,1266.46],[148.26,873.97],[148.27,981.34],[148.28,881.22]]]
["binance-futures","SOLUSDT",1746281435961,[[148.27,782.97],[148.26,866.52],[148.25,915.16],[148.24,965.51],[148.23,1019.32]],[[148.28,351.83],[148.29,842.8],[148.3,1234.43],[148.31,1888.08],[148.32,868.22]]]
["binance-futures","SOLUSDT",1746281489456,[[148.25,283.6],[148.24,667.96],[148.23,986.16],[148.22,828.94],[148.21,2112.59]],[[148.26,1459.78],[148.27,731.35],[148.28,767.99],[148.29,435.81],[148.3,1019.35]]]
["binance-futures","SOLUSDT",1746281514116,[[148.26,525.17],[148.25,661.68],[148.24,1005.73],[148.23,1776.55],[148.22,1616.73]],[[148.27,645.09],[148.28,824.92],[148.29,875.36],[148.3,1068.69],[148.31,1493.3]]]
["binance-futures","SOLUSDT",1746281570775,[[148.27,247.95],[148.26,445.75],[148.25,1028.37],[148.24,1123.92],[148.23,2761.39]],[[148.28,1051.01],[148.29,1411.09],[148.3,1118.53],[148.31,834.86],[148.32,344.51]]]
["binance-futures","SOLUSDT",1746281610590,[[148.16,398.75],[148.15,473.57],[148.14,722.27],[148.13,913.95],[148.12,1095.54]],[[148.17,863.22],[148.18,1527.07],[148.19,1327.35],[148.2,1354.97],[148.21,1372.49]]]
["binance-futures","SOLUSDT",1746281665972,[[148.09,259.44],[148.08,374.32],[148.07,864.97],[148.06,1426.83],[148.05,1688.87]],[[148.1,290.11],[148.11,937.67],[148.12,600.13],[148.13,761.43],[148.14,1099.37]]]
["binance-futures","SOLUSDT",1746281708629,[[148.1,1659.73],[148.09,920.31],[148.08,951.27],[148.07,1019.64],[148.06,1287.09]],[[148.11,116.35],[148.12,383.05],[148.13,624.38],[148.14,1348.25],[148.15,1062.04]]]
["binance-futures","SOLUSDT",1746281733590,[[148.13,1014.54],[148.12,813.9],[148.11,1180.06],[148.1,1093.09],[148.09,1043.45]],[[148.14,367.54],[148.15,481.99],[148.16,744.63],[148.17,604.01],[148.18,1116.06]]]
["binance-futures","SOLUSDT",1746281799969,[[148.18,661.16],[148.17,340.32],[148.16,510.15],[148.15,821.12],[148.14,912.22]],[[148.19,778.22],[148.2,1529.22],[148.21,1201.81],[148.22,995.39],[148.23,922.61]]]
["binance-futures","SOLUSDT",1746281831117,[[148.18,1174.59],[148.17,741.37],[148.16,686.67],[148.15,972.91],[148.14,1616.37]],[[148.19,304.74],[148.2,636.26],[148.21,663.01],[148.22,942.37],[148.23,1021.2]]]
["binance-futures","SOLUSDT",1746281855461,[[148.25,1040.27],[148.24,878.54],[148.23,1435.1],[148.22,1147.11],[148.21,1243.52]],[[148.26,97.28],[148.27,434.74],[148.28,750.85],[148.29,1521.07],[148.3,3442.95]]]
["binance-futures","SOLUSDT",1746281889252,[[148.29,559.25],[148.28,694.46],[148.27,833.71],[148.26,1553.85],[148.25,714.78]],[[148.3,271.53],[148.31,536.35],[148.32,964.34],[148.33,1075.25],[148.34,1215.33]]]
["binance-futures","SOLUSDT",1746281955585,[[148.41,443.64],[148.4,1426.07],[148.39,553.24],[148.38,582.97],[148.37,776.43]],[[148.42,797.87],[148.43,2992.26],[148.44,3422.93],[148.45,903.11],[148.46,1224.78]]]
["binance-futures","SOLUSDT",1746281989653,[[148.46,625.14],[148.45,432.2],[148.44,521.02],[148.43,814.19],[148.42,1374.35]],[[148.47,546.6],[148.48,1162.39],[148.49,1624.0],[148.5,1336.93],[148.51,1295.7]]]
["binance-futures","SOLUSDT",1746282012025,[[148.5,379.76],[148.49,854.65],[148.48,912.25],[148.47,1431.95],[148.46,1606.98]],[[148.51,397.06],[148.52,758.4],[148.53,1049.97],[148.54,886.98],[148.55,833.31]]]
["binance-futures","SOLUSDT",1746282077339,[[148.45,491.75],[148.44,697.96],[148.43,951.31],[148.42,835.03],[148.41,2344.04]],[[148.46,317.62],[148.47,587.62],[148.48,886.12],[148.49,791.53],[148.5,1512.4]]]
["binance-futures","SOLUSDT",1746282121903,[[148.44,601.45],[148.43,421.35],[148.42,542.18],[148.41,990.02],[148.4,980.92]],[[148.45,898.75],[148.46,1186.51],[148.47,1149.48],[148.48,718.74],[148.49,978.79]]]
["binance-futures","SOLUSDT",1746282174042,[[148.2,621.9],[148.19,468.61],[148.18,566.8],[148.17,1013.97],[148.16,1219.95]],[[148.21,602.51],[148.22,793.35],[148.23,939.11],[148.24,1576.43],[148.25,1552.5]]]
["binance-futures","SOLUSDT",1746282176819,[[148.2,364.28],[148.19,520.7],[148.18,470.04],[148.17,1005.4],[148.16,1348.68]],[[148.21,504.74],[148.22,1239.47],[148.23,990.99],[148.24,1275.09],[148.25,1519.21]]]
["binance-futures","SOLUSDT",1746282232977,[[148.26,1350.76],[148.25,1392.07],[148.24,1124.69],[148.23,1131.37],[148.22,1255.06]],[[148.27,50.82],[148.28,299.68],[148.29,475.41],[148.3,1062.17],[148.31,918.34]]]
["binance-futures","SOLUSDT",1746282302279,[[148.27,222.28],[148.26,747.6],[148.25,942.1],[148.24,1159.6],[148.23,1834.26]],[[148.28,1557.67],[148.29,732.08],[148.3,1958.77],[148.31,681.98],[148.32,998.35]]]
["binance-futures","SOLUSDT",1746282315905,[[148.27,354.63],[148.26,513.54],[148.25,796.21],[148.24,1382.58],[148.23,1971.22]],[[148.28,610.38],[148.29,1348.86],[148.3,2226.65],[148.31,631.11],[148.32,998.82]]]
["binance-futures","SOLUSDT",1746282362955,[[148.26,774.64],[148.25,1116.37],[148.24,1407.05],[148.23,1321.89],[148.22,1496.56]],[[148.27,246.56],[148.28,474.83],[148.29,925.96],[148.3,1724.45],[148.31,1094.91]]]
["binance-futures","SOLUSDT",1746282432204,[[148.25,184.74],[148.24,968.76],[148.23,676.59],[148.22,987.85],[148.21,1108.3]],[[148.26,881.55],[148.27,528.6],[148.28,799.22],[148.29,801.65],[148.3,993.81]]]
["binance-futures","SOLUSDT",1746282456789,[[148.2,617.87],[148.19,1119.41],[148.18,668.09],[148.17,1477.7],[148.16,1933.94]],[[148.21,639.66],[148.22,597.05],[148.23,656.88],[148.24,1436.45],[148.25,1209.53]]]
["binance-futures","SOLUSDT",1746282489906,[[148.19,918.15],[148.18,679.48],[148.17,1504.78],[148.16,1936.13],[148.15,1407.74]],[[148.2,939.8],[148.21,914.05],[148.22,780.67],[148.23,550.7],[148.24,1101.63]]]
["binance-futures","SOLUSDT",1746282556439,[[148.12,289.37],[148.11,574.85],[148.1,930.6],[148.09,1534.64],[148.08,4695.8]],[[148.13,1013.19],[148.14,793.81],[148.15,877.2],[148.16,692.27],[148.17,1584.3]]]
["binance-futures","SOLUSDT",1746282591590,[[148.1,716.1],[148.09,769.09],[148.08,673.89],[148.07,1062.59],[148.06,1132.47]],[[148.11,1059.32],[148.12,1511.27],[148.13,1263.23],[148.14,518.48],[148.15,907.46]]]
["binance-futures","SOLUSDT",1746282617513,[[148.16,1581.44],[148.15,895.95],[148.14,782.92],[148.13,1098.19],[148.12,1138.61]],[[148.17,202.39],[148.18,623.08],[148.19,527.0],[148.2,1011.73],[148.21,930.86]]]
["binance-futures","SOLUSDT",1746282691928,[[148.04,814.23],[148.03,573.79],[148.02,1034.51],[148.01,1132.88],[148.0,3273.87]],[[148.05,292.4],[148.06,581.12],[148.07,984.01],[148.08,1152.67],[148.09,1244.92]]]
["binance-futures","SOLUSDT",1746282713185,[[148.0,1444.52],[147.99,297.43],[147.98,763.24],[147.97,962.38],[147.96,1605.01]],[[148.01,255.36],[148.02,373.63],[148.03,756.51],[148.04,1426.45],[148.05,465.79]]]
["binance-futures","SOLUSDT",1746282746525,[[148.02,288.96],[148.01,480.58],[148.0,1407.74],[147.99,356.38],[147.98,593.26]],[[148.03,1245.83],[148.04,1156.16],[148.05,1291.21],[148.06,1200.27],[148.07,2019.51]]]
["binance-futures","SOLUSDT",1746282814459,[[148.06,1162.09],[148.05,806.1],[148.04,868.01],[148.03,1210.64],[148.02,1500.45]],[[148.07,209.52],[148.08,601.75],[148.09,817.23],[148.1,958.42],[148.11,985.43]]]
["binance-futures","SOLUSDT",1746282840118,[[148.06,490.98],[148.05,651.4],[148.04,634.81],[148.03,1086.02],[148.02,1991.81]],[[148.07,663.18],[148.08,1503.66],[148.09,1206.79],[148.1,851.0],[148.11,1252.38]]]
["binance-futures","SOLUSDT",1746282884459,[[148.11,1199.7],[148.1,1186.25],[148.09,735.1],[148.08,931.62],[148.07,1053.3]],[[148.12,75.75],[148.13,358.26],[148.14,746.2],[148.15,552.12],[148.16,1130.04]]]
["binance-futures","SOLUSDT",1746282941477,[[148.24,332.03],[148.23,383.12],[148.22,288.64],[148.21,885.06],[148.2,981.18]],[[148.25,715.62],[148.26,1574.1],[148.27,819.47],[148.28,997.79],[148.29,1885.28]]]
["binance-futures","SOLUSDT",1746282966524,[[148.22,17.02],[148.21,391.58],[148.2,677.57],[148.19,1420.19]],[[148.23,1775.76],[148.24,1078.44],[148.25,665.19],[148.26,989.7],[148.27,949.24]]]
["binance-futures","SOLUSDT",1746283021284,[[148.22,762.92],[148.21,647.18],[148.2,1215.09],[148.19,973.1],[148.18,874.99]],[[148.23,241.11],[148.24,454.44],[148.25,793.23],[148.26,686.95],[148.27,380.68]]]
["binance-futures","SOLUSDT",1746283065590,[[148.15,916.23],[148.14,533.63],[148.13,272.14],[148.12,612.76],[148.11,860.62]],[[148.16,344.48],[148.17,837.88],[148.18,785.42],[148.19,1416.14],[148.2,1682.74]]]
["binance-futures","SOLUSDT",1746283078086,[[148.14,738.21],[148.13,490.75],[148.12,649.23],[148.11,804.39],[148.1,1545.31]],[[148.15,252.84],[148.16,460.49],[148.17,1054.61],[148.18,880.99],[148.19,1086.55]]]
["binance-futures","SOLUSDT",1746283126277,[[148.24,252.95],[148.23,303.44],[148.22,483.84],[148.21,776.38],[148.2,1378.29]],[[148.25,1547.79],[148.26,1407.21],[148.27,716.71],[148.28,1068.84],[148.29,1836.61]]]
["binance-futures","SOLUSDT",1746283197083,[[148.21,667.75],[148.2,519.85],[148.19,1008.66],[148.18,948.59],[148.17,1428.37]],[[148.22,414.12],[148.23,979.71],[148.24,986.07],[148.25,1367.41],[148.26,805.16]]]
["binance-futures","SOLUSDT",1746283219779,[[148.14,576.14],[148.13,475.83],[148.12,803.99],[148.11,975.91],[148.1,1128.91]],[[148.15,503.89],[148.16,902.42],[148.17,1876.2],[148.18,1465.45],[148.19,1228.62]]]
["binance-futures","SOLUSDT",1746283255526,[[148.18,305.36],[148.17,422.57],[148.16,644.94],[148.15,978.02],[148.11,1262.0]],[[148.19,1516.56],[148.2,1102.31],[148.21,1242.91],[148.22,1051.0],[148.23,1286.2]]]
["binance-futures","SOLUSDT",1746283317326,[[148.23,1032.38],[148.22,422.49],[148.21,1072.68],[148.2,1002.51],[148.19,685.73]],[[148.24,329.59],[148.25,1498.5],[148.26,689.71],[148.27,467.82],[148.28,1023.33]]]
["binance-futures","SOLUSDT",1746283354529,[[148.32,990.73],[148.31,1115.2],[148.3,1100.81],[148.29,885.03],[148.28,1282.2]],[[148.33,168.25],[148.34,296.0],[148.35,837.45],[148.36,874.11],[148.37,1150.21]]]
["binance-futures","SOLUSDT",1746283380720,[[148.31,323.71],[148.3,569.8],[148.29,840.29],[148.28,1073.63],[148.27,1515.2]],[[148.32,370.63],[148.33,891.29],[148.34,955.23],[148.35,582.77],[148.36,1531.25]]]
["binance-futures","SOLUSDT",1746283458612,[[148.35,1161.64],[148.34,1248.78],[148.33,903.95],[148.32,725.66],[148.31,932.05]],[[148.36,101.9],[148.37,505.76],[148.38,507.47],[148.39,1059.32],[148.4,1305.86]]]
["binance-futures","SOLUSDT",1746283484857,[[148.36,539.31],[148.35,732.0],[148.34,911.01],[148.33,950.51],[148.32,1267.74]],[[148.37,705.62],[148.38,1401.35],[148.39,1034.08],[148.4,1588.78],[148.41,1654.38]]]
["binance-futures","SOLUSDT",1746283553937,[[148.27,202.97],[148.26,392.47],[148.25,693.64],[148.24,843.09],[148.23,1495.46]],[[148.28,924.17],[148.29,1188.72],[148.3,1282.46],[148.31,1147.4],[148.32,1298.15]]]
["binance-futures","SOLUSDT",1746283554332,[[148.27,202.77],[148.26,392.47],[148.25,693.64],[148.24,843.09],[148.23,1495.46]],[[148.28,921.04],[148.29,1188.72],[148.3,1281.7],[148.31,1147.4],[148.32,1298.15]]]
["binance-futures","SOLUSDT",1746283610452,[[148.27,1278.43],[148.26,850.26],[148.25,940.23],[148.24,1286.57],[148.23,1778.58]],[[148.28,55.07],[148.29,309.37],[148.3,794.68],[148.31,978.83],[148.32,1674.23]]]
["binance-futures","SOLUSDT",1746283653028,[[148.35,548.21],[148.34,746.75],[148.33,1176.74],[148.32,851.05],[148.31,2203.15]],[[148.36,348.85],[148.37,653.07],[148.38,1154.13],[148.39,989.74],[148.4,1108.38]]]
["binance-futures","SOLUSDT",1746283711906,[[148.36,1384.87],[148.35,1163.86],[148.34,1251.84],[148.33,1310.84],[148.32,825.91]],[[148.37,312.56],[148.38,755.66],[148.39,954.01],[148.4,1419.66],[148.41,1642.23]]]
["binance-futures","SOLUSDT",1746283738304,[[148.39,1155.67],[148.38,802.24],[148.37,634.68],[148.36,786.92],[148.35,1707.1]],[[148.4,628.37],[148.41,556.79],[148.42,886.66],[148.43,1028.16],[148.44,1412.26]]]
["binance-futures","SOLUSDT",1746283792429,[[148.29,653.72],[148.28,780.58],[148.27,613.58],[148.26,974.89],[148.25,1676.43]],[[148.3,535.43],[148.31,1011.84],[148.32,1434.17],[148.33,990.0],[148.34,1004.78]]]
["binance-futures","SOLUSDT",1746283839980,[[148.4,1409.86],[148.39,1147.07],[148.38,838.29],[148.37,1216.89],[148.36,1560.95]],[[148.41,207.3],[148.42,475.95],[148.43,789.1],[148.44,1223.24],[148.45,1048.26]]]
["binance-futures","SOLUSDT",1746283889299,[[148.4,1182.32],[148.39,942.09],[148.38,1090.02],[148.37,1608.41],[148.36,2140.07]],[[148.41,149.5],[148.42,491.72],[148.43,515.94],[148.44,884.51],[148.45,1094.72]]]
["binance-futures","SOLUSDT",1746283938087,[[148.43,144.61],[148.42,1060.37],[148.41,940.73],[148.4,1284.21],[148.39,1438.06]],[[148.44,1443.03],[148.45,4008.86],[148.46,629.04],[148.47,1145.48],[148.48,1101.94]]]
["binance-futures","SOLUSDT",1746283965434,[[148.42,488.33],[148.41,666.14],[148.4,778.23],[148.39,1088.2],[148.38,1018.45]],[[148.43,571.78],[148.44,2320.2],[148.45,4252.33],[148.46,453.71],[148.47,1819.83]]]
["binance-futures","SOLUSDT",1746283987413,[[148.42,848.18],[148.41,712.51],[148.4,610.51],[148.39,1009.53],[148.38,996.91]],[[148.43,440.5],[148.44,1066.09],[148.45,1082.26],[148.46,503.98],[148.47,1712.61]]]
["binance-futures","SOLUSDT",1746284070149,[[148.4,513.9],[148.39,523.01],[148.38,857.99],[148.37,1438.26],[148.36,2327.24]],[[148.41,746.92],[148.42,1273.97],[148.43,984.8],[148.44,875.82],[148.45,952.35]]]
["binance-futures","SOLUSDT",1746284096955,[[148.41,265.14],[148.4,357.39],[148.39,494.22],[148.38,874.39],[148.37,1527.7]],[[148.42,1086.94],[148.43,1296.02],[148.44,1308.75],[148.45,890.65],[148.46,1033.86]]]
["binance-futures","SOLUSDT",1746284129958,[[148.38,553.72],[148.37,679.56],[148.36,1162.24],[148.35,1479.28],[148.34,1346.63]],[[148.39,381.07],[148.4,611.36],[148.41,1350.96],[148.42,1123.2],[148.43,901.55]]]
["binance-futures","SOLUSDT",1746284195301,[[148.2,723.85],[148.19,1054.5],[148.18,1085.65],[148.17,941.99],[148.16,1225.98]],[[148.21,105.78],[148.22,532.96],[148.23,790.53],[148.24,1285.11],[148.25,1176.51]]]
["binance-futures","SOLUSDT",1746284228934,[[148.21,773.19],[148.2,815.19],[148.19,1139.85],[148.18,1073.75],[148.17,1284.65]],[[148.22,120.29],[148.23,573.07],[148.24,1093.68],[148.25,1276.87],[148.26,906.3]]]
["binance-futures","SOLUSDT",1746284258035,[[148.23,65.97],[148.22,699.8],[148.21,426.44],[148.2,894.04],[148.19,1533.31]],[[148.24,974.52],[148.25,711.67],[148.26,612.69],[148.27,789.98],[148.28,910.16]]]
["binance-futures","SOLUSDT",1746284328664,[[148.28,307.47],[148.27,514.19],[148.26,1179.44],[148.25,1246.87],[148.24,893.59]],[[148.29,491.8],[148.3,926.76],[148.31,843.07],[148.32,797.45],[148.33,1458.55]]]
["binance-futures","SOLUSDT",1746284372530,[[148.27,478.59],[148.26,499.22],[148.25,471.36],[148.24,587.5],[148.23,1241.04]],[[148.28,300.24],[148.29,701.23],[148.3,1192.2],[148.31,792.82],[148.32,1438.17]]]
["binance-futures","SOLUSDT",1746284389578,[[148.38,606.31],[148.37,752.31],[148.36,632.87],[148.35,749.13],[148.34,782.81]],[[148.39,250.48],[148.4,431.05],[148.41,734.63],[148.42,783.19],[148.43,947.49]]]
["binance-futures","SOLUSDT",1746284456894,[[148.48,554.4],[148.47,591.97],[148.46,539.07],[148.45,617.89],[148.44,1584.71]],[[148.49,595.84],[148.5,1618.71],[148.51,888.58],[148.52,1123.47],[148.53,1792.24]]]
["binance-futures","SOLUSDT",1746284465880,[[148.48,994.09],[148.47,665.11],[148.46,845.35],[148.45,698.37],[148.44,1280.75]],[[148.49,265.53],[148.5,1325.41],[148.51,812.76],[148.52,1198.39],[148.53,2199.21]]]
["binance-futures","SOLUSDT",1746284509767,[[148.54,599.69],[148.53,935.25],[148.52,1701.42],[148.51,1574.27],[148.5,2669.93]],[[148.55,339.77],[148.56,718.27],[148.57,815.62],[148.58,1111.44],[148.59,1907.11]]]
["binance-futures","SOLUSDT",1746284559869,[[148.57,375.81],[148.56,811.26],[148.55,934.03],[148.54,2244.89],[148.53,1274.1]],[[148.58,3687.72],[148.59,1477.16],[148.6,6917.04],[148.61,423.37],[148.62,1332.35]]]
["binance-futures","SOLUSDT",1746284607886,[[148.57,304.22],[148.56,499.02],[148.55,982.46],[148.54,706.87],[148.53,1469.25]],[[148.58,2664.43],[148.59,1622.72],[148.6,7160.36],[148.61,524.22],[148.62,1215.92]]]
["binance-futures","SOLUSDT",1746284635202,[[148.56,934.7],[148.55,921.38],[148.54,934.77],[148.53,1295.35],[148.52,2164.51]],[[148.57,593.67],[148.58,1476.9],[148.59,1825.83],[148.6,6964.72],[148.61,586.79]]]
["binance-futures","SOLUSDT",1746284696566,[[148.65,983.64],[148.64,839.4],[148.63,1028.39],[148.62,1716.25],[148.61,658.25]],[[148.66,310.71],[148.67,602.77],[148.68,859.25],[148.69,1146.59],[148.7,1127.72]]]
["binance-futures","SOLUSDT",1746284734712,[[148.69,733.96],[148.68,534.43],[148.67,1264.64],[148.66,1039.85],[148.65,1385.44]],[[148.7,583.72],[148.71,1577.06],[148.72,1127.61],[148.73,1089.02],[148.74,1787.5]]]
["binance-futures","SOLUSDT",1746284791949,[[148.65,1413.79],[148.64,1162.3],[148.63,1204.44],[148.62,1300.76],[148.61,949.63]],[[148.66,133.7],[148.67,856.31],[148.68,1081.87],[148.69,1163.77],[148.7,1182.39]]]
["binance-futures","SOLUSDT",1746284828284,[[148.61,658.1],[148.6,676.74],[148.59,732.31],[148.58,1143.85],[148.57,1524.64]],[[148.62,375.8],[148.63,850.31],[148.64,1084.51],[148.65,1507.53],[148.66,1262.31]]]
["binance-futures","SOLUSDT",1746284851890,[[148.74,855.93],[148.73,735.08],[148.72,806.14],[148.71,1173.89],[148.7,968.86]],[[148.75,296.32],[148.76,530.23],[148.77,585.37],[148.78,621.82],[148.79,1294.42]]]
["binance-futures","SOLUSDT",1746284880627,[[148.66,1268.67],[148.65,1210.19],[148.64,1095.01],[148.63,1265.29],[148.62,2701.99]],[[148.67,493.24],[148.68,333.57],[148.69,741.74],[148.7,297.32],[148.71,668.63]]]
["binance-futures","SOLUSDT",1746284948268,[[148.76,1612.71],[148.75,1458.92],[148.74,1005.42],[148.73,1369.72],[148.72,1397.45]],[[148.77,48.98],[148.78,2167.99],[148.79,435.61],[148.8,396.03],[148.81,1341.96]]]
["binance-futures","SOLUSDT",1746284972149,[[148.77,775.49],[148.76,1069.36],[148.75,1162.96],[148.74,1076.25],[148.73,1693.95]],[[148.78,90.76],[148.79,318.28],[148.8,775.41],[148.81,877.08],[148.82,678.62]]]
["binance-futures","SOLUSDT",1746285009485,[[148.76,431.78],[148.75,319.57],[148.74,339.9],[148.73,922.39],[148.72,1287.88]],[[148.77,836.93],[148.78,843.17],[148.79,749.95],[148.8,1142.23],[148.81,1068.94]]]
["binance-futures","SOLUSDT",1746285063427,[[148.75,583.89],[148.74,245.04],[148.73,743.41],[148.72,713.57],[148.71,821.82]],[[148.76,1213.2],[148.77,877.14],[148.78,468.61],[148.79,572.47],[148.8,1002.87]]]
["binance-futures","SOLUSDT",1746285104127,[[148.68,148.09],[148.67,201.07],[148.66,374.68],[148.65,672.7],[148.64,635.85]],[[148.69,854.15],[148.7,16729.75],[148.71,445.05],[148.72,249.87],[148.73,513.63]]]
["binance-futures","SOLUSDT",1746285121076,[[148.63,279.06],[148.62,501.7],[148.61,425.44],[148.6,786.42],[148.59,1818.43]],[[148.64,1166.79],[148.65,688.22],[148.66,742.07],[148.67,696.27],[148.68,1474.8]]]
["binance-futures","SOLUSDT",1746285188656,[[148.62,1396.73],[148.61,946.26],[148.6,817.03],[148.59,824.25],[148.58,1129.82]],[[148.63,102.19],[148.64,265.98],[148.65,904.5],[148.66,1352.74],[148.67,948.76]]]
["binance-futures","SOLUSDT",1746285239949,[[148.59,363.63],[148.58,416.47],[148.57,624.93],[148.56,845.37],[148.55,1626.68]],[[148.6,521.77],[148.61,648.69],[148.62,1023.31],[148.63,856.97],[148.64,732.35]]]
["binance-futures","SOLUSDT",1746285247755,[[148.64,198.31],[148.63,420.55],[148.62,666.36],[148.61,635.01],[148.6,735.15]],[[148.65,544.09],[148.66,1127.02],[148.67,651.74],[148.68,1261.46],[148.69,3916.49]]]
["binance-futures","SOLUSDT",1746285294540,[[148.65,254.38],[148.64,429.7],[148.63,856.78],[148.62,677.67],[148.61,606.71]],[[148.66,895.81],[148.67,1021.08],[148.68,1144.43],[148.69,3217.98],[148.7,17850.7]]]
["binance-futures","SOLUSDT",1746285343499,[[148.53,113.03],[148.52,445.28],[148.51,534.59],[148.5,1350.84],[148.49,1278.55]],[[148.54,1410.61],[148.55,869.2],[148.56,598.61],[148.57,1422.67],[148.58,866.27]]]
["binance-futures","SOLUSDT",1746285410139,[[148.64,701.52],[148.63,976.34],[148.62,861.73],[148.61,1151.84],[148.6,1290.04]],[[148.65,82.96],[148.66,507.9],[148.67,697.87],[148.68,1266.7],[148.69,3427.73]]]
["binance-futures","SOLUSDT",1746285428751,[[148.63,1383.44],[148.62,927.52],[148.61,1161.6],[148.6,1260.18],[148.59,1830.1]],[[148.64,61.38],[148.65,246.94],[148.66,870.86],[148.67,917.84],[148.68,1203.31]]]
["binance-futures","SOLUSDT",1746285467001,[[148.57,529.92],[148.56,519.58],[148.55,533.17],[148.54,1152.03],[148.53,1314.44]],[[148.58,270.68],[148.59,646.99],[148.6,854.22],[148.61,1032.17],[148.62,1321.04]]]
["binance-futures","SOLUSDT",1746285536910,[[148.59,749.94],[148.58,1148.66],[148.57,1535.25],[148.56,852.91],[148.55,495.13]],[[148.6,464.2],[148.61,494.69],[148.62,1119.48],[148.63,995.84],[148.64,798.16]]]
["binance-futures","SOLUSDT",1746285567554,[[148.58,805.45],[148.57,602.02],[148.56,784.19],[148.55,1001.18],[148.54,1117.43]],[[148.59,412.75],[148.6,788.76],[148.61,623.26],[148.62,909.34],[148.63,801.5]]]
["binance-futures","SOLUSDT",1746285593725,[[148.59,52.93],[148.58,462.69],[148.57,762.46],[148.56,1241.14],[148.55,1190.86]],[[148.6,1152.68],[148.61,452.87],[148.62,748.05],[148.63,832.76],[148.64,584.73]]]
["binance-futures","SOLUSDT",1746285663036,[[148.46,1246.66],[148.45,962.16],[148.44,779.51],[148.43,962.95],[148.42,956.0]],[[148.47,136.24],[148.48,692.15],[148.49,1006.95],[148.5,1558.86],[148.51,1440.59]]]
["binance-futures","SOLUSDT",1746285692470,[[148.45,1410.36],[148.44,798.54],[148.43,1180.91],[148.42,1193.34],[148.41,1221.24]],[[148.46,394.57],[148.47,495.29],[148.48,795.06],[148.49,1274.49],[148.5,1226.47]]]
["binance-futures","SOLUSDT",1746285718691,[[148.44,527.83],[148.43,1195.64],[148.42,1260.9],[148.41,1722.78],[148.4,1775.29]],[[148.45,880.12],[148.46,710.37],[148.47,537.97],[148.48,1257.25],[148.49,1438.87]]]
["binance-futures","SOLUSDT",1746285758133,[[148.41,417.39],[148.4,594.23],[148.39,732.4],[148.38,1371.55],[148.37,1965.51]],[[148.42,669.01],[148.43,1162.91],[148.44,1106.02],[148.45,1830.93],[148.46,985.93]]]
["binance-futures","SOLUSDT",1746285820709,[[148.41,491.45],[148.4,976.61],[148.39,640.08],[148.38,1009.51],[148.37,1024.35]],[[148.42,299.67],[148.43,1023.21],[148.44,1250.29],[148.45,2199.58],[148.46,1327.28]]]
["binance-futures","SOLUSDT",1746285857899,[[148.47,992.04],[148.46,653.54],[148.45,1243.29],[148.44,1911.07],[148.43,2073.55]],[[148.48,112.97],[148.49,406.92],[148.5,800.65],[148.51,1329.12],[148.52,1559.18]]]
["binance-futures","SOLUSDT",1746285919621,[[148.52,119.72],[148.51,413.73],[148.5,789.34],[148.49,647.89],[148.48,1163.91]],[[148.53,925.63],[148.54,1521.25],[148.55,1009.05],[148.56,938.53],[148.57,1193.55]]]
["binance-futures","SOLUSDT",1746285946671,[[148.53,297.11],[148.52,395.02],[148.51,374.95],[148.5,954.14],[148.49,1105.27]],[[148.54,1133.66],[148.55,903.92],[148.56,1044.93],[148.57,1192.53],[148.58,1197.96]]]
["binance-futures","SOLUSDT",1746285997372,[[148.54,141.91],[148.53,762.62],[148.52,645.54],[148.51,1487.23],[148.5,1518.65]],[[148.55,1658.7],[148.56,1201.45],[148.57,1363.66],[148.58,1446.1],[148.59,1039.62]]]
["binance-futures","SOLUSDT",1746286049627,[[148.54,271.06],[148.53,655.76],[148.52,607.28],[148.51,1455.25],[148.5,1408.4]],[[148.55,564.92],[148.56,1004.59],[148.57,947.31],[148.58,1058.9],[148.59,1112.68]]]
["binance-futures","SOLUSDT",1746286075797,[[148.56,1645.67],[148.55,692.67],[148.54,1385.57],[148.53,1102.01],[148.52,851.36]],[[148.57,138.27],[148.58,464.9],[148.59,891.22],[148.6,1303.02],[148.61,1461.22]]]
["binance-futures","SOLUSDT",1746286137340,[[148.52,627.59],[148.51,1017.39],[148.5,1054.16],[148.49,911.65],[148.48,1104.69]],[[148.53,149.35],[148.54,1466.08],[148.55,991.41],[148.56,1180.44],[148.57,879.18]]]
["binance-futures","SOLUSDT",1746286181760,[[148.55,321.52],[148.54,407.78],[148.53,1066.7],[148.52,968.46],[148.51,1070.3]],[[148.56,732.02],[148.57,1332.75],[148.58,726.09],[148.59,713.02],[148.6,1148.49]]]
["binance-futures","SOLUSDT",1746286197139,[[148.54,133.59],[148.53,812.16],[148.52,1080.84],[148.51,565.34],[148.5,1475.21]],[[148.55,1277.88],[148.56,893.83],[148.57,1008.4],[148.58,841.27],[148.59,917.03]]]
["binance-futures","SOLUSDT",1746286240502,[[148.52,609.56],[148.51,379.92],[148.5,744.09],[148.49,986.29],[148.48,1530.46]],[[148.53,457.2],[148.54,831.82],[148.55,1138.17],[148.56,869.34],[148.57,1273.01]]]
["binance-futures","SOLUSDT",1746286309159,[[148.5,2027.06],[148.49,310.5],[148.48,660.7],[148.47,1133.11],[148.46,1050.96]],[[148.51,849.66],[148.52,958.6],[148.53,1072.74],[148.54,7933.69],[148.55,48741.31]]]
["binance-futures","SOLUSDT",1746286337767,[[148.51,1226.39],[148.5,5699.25],[148.49,526.39],[148.48,642.16],[148.47,958.79]],[[148.52,315.27],[148.53,552.99],[148.54,7832.4],[148.55,48987.24],[148.56,920.65]]]
["binance-futures","SOLUSDT",1746286368537,[[148.5,413.98],[148.49,699.9],[148.48,1023.93],[148.47,1071.86],[148.46,1694.39]],[[148.51,754.63],[148.52,968.43],[148.53,919.43],[148.54,7964.17],[148.55,48636.51]]]
["binance-futures","SOLUSDT",1746286436500,[[148.62,712.37],[148.61,935.33],[148.6,1793.61],[148.59,1366.13],[148.58,2328.68]],[[148.63,478.71],[148.64,417.35],[148.65,760.89],[148.66,862.43],[148.67,813.63]]]
["binance-futures","SOLUSDT",1746286475413,[[148.65,281.44],[148.64,461.18],[148.63,929.33],[148.62,1334.16],[148.61,663.51]],[[148.66,1151.64],[148.67,699.22],[148.68,1121.52],[148.69,3229.49],[148.7,17684.3]]]
["binance-futures","SOLUSDT",1746286535017,[[148.68,1149.35],[148.67,1064.95],[148.66,1443.59],[148.65,1296.56],[148.64,1104.23]],[[148.69,60.05],[148.7,15016.35],[148.71,408.05],[148.72,1227.42],[148.73,1019.88]]]
["binance-futures","SOLUSDT",1746286574396,[[148.72,523.32],[148.71,762.39],[148.7,761.75],[148.69,944.57],[148.68,1673.07]],[[148.73,474.91],[148.74,516.28],[148.75,881.99],[148.76,606.24],[148.77,1746.66]]]
["binance-futures","SOLUSDT",1746286595478,[[148.77,2076.58],[148.76,1032.61],[148.75,1122.88],[148.74,1559.66],[148.73,1728.9]],[[148.78,1476.57],[148.79,93.4],[148.8,760.03],[148.81,617.12],[148.82,977.28]]]
["binance-futures","SOLUSDT",1746286663656,[[148.84,494.13],[148.83,1293.24],[148.82,843.64],[148.81,1361.93],[148.8,2338.26]],[[148.85,874.65],[148.86,815.69],[148.87,531.68],[148.88,1031.03],[148.89,686.98]]]
["binance-futures","SOLUSDT",1746286670121,[[148.84,526.73],[148.83,1409.94],[148.82,946.2],[148.81,1448.36],[148.8,2284.95]],[[148.85,689.96],[148.86,751.15],[148.87,516.08],[148.88,1113.93],[148.89,705.32]]]
["binance-futures","SOLUSDT",1746286723574,[[148.8,686.27],[148.79,1029.44],[148.78,2164.42],[148.77,1912.95],[148.76,1308.68]],[[148.81,353.1],[148.82,289.17],[148.83,1237.73],[148.84,494.99],[148.85,566.25]]]
["binance-futures","SOLUSDT",1746286769767,[[148.72,328.06],[148.71,403.73],[148.7,474.95],[148.69,975.03],[148.68,2039.3]],[[148.73,1291.74],[148.74,1195.76],[148.75,1169.38],[148.76,1164.91],[148.77,1455.05]]]
["binance-futures","SOLUSDT",1746286820164,[[148.78,783.47],[148.77,1147.45],[148.76,1439.45],[148.75,1722.19],[148.74,2734.52]],[[148.79,673.22],[148.8,475.95],[148.81,687.17],[148.82,511.48],[148.83,843.39]]]
["binance-futures","SOLUSDT",1746286847354,[[148.79,1710.95],[148.78,998.3],[148.77,947.89],[148.76,1554.68],[148.75,1650.9]],[[148.8,350.76],[148.81,285.47],[148.82,439.37],[148.83,910.5],[148.84,639.89]]]
["binance-futures","SOLUSDT",1746286907279,[[148.77,176.21],[148.76,672.11],[148.75,959.18],[148.74,1979.91],[148.73,3453.75]],[[148.78,1012.94],[148.79,607.31],[148.8,954.23],[148.81,978.07],[148.82,466.65]]]
["binance-futures","SOLUSDT",1746286950580,[[148.69,285.64],[148.68,659.19],[148.67,751.67],[148.66,987.4],[148.65,1373.56]],[[148.7,345.58],[148.71,942.33],[148.72,481.98],[148.73,1203.81],[148.74,893.61]]]
["binance-futures","SOLUSDT",1746286976362,[[148.7,193.55],[148.69,457.62],[148.68,657.63],[148.67,847.24],[148.66,1628.36]],[[148.71,1204.32],[148.72,792.19],[148.73,643.65],[148.74,962.15],[148.75,699.36]]]
["binance-futures","SOLUSDT",1746287046650,[[148.74,1317.49],[148.73,1150.1],[148.72,1289.97],[148.71,1640.94],[148.7,1223.41]],[[148.75,301.82],[148.76,426.85],[148.77,740.19],[148.78,1080.67],[148.79,1287.47]]]
["binance-futures","SOLUSDT",1746287077769,[[148.69,629.44],[148.68,947.06],[148.67,1308.59],[148.66,1361.49],[148.65,2167.21]],[[148.7,293.77],[148.71,620.22],[148.72,1168.15],[148.73,1364.49],[148.74,1239.63]]]
["binance-futures","SOLUSDT",1746287101588,[[148.71,243.45],[148.7,945.51],[148.69,1042.38],[148.68,1242.58],[148.67,1559.4]],[[148.72,484.58],[148.73,1050.55],[148.74,804.97],[148.75,563.83],[148.76,1301.2]]]
["binance-futures","SOLUSDT",1746287177881,[[148.69,236.55],[148.68,416.09],[148.67,924.41],[148.66,1298.5],[148.65,1945.15]],[[148.7,1741.54],[148.71,897.79],[148.72,975.31],[148.73,1014.28],[148.74,810.1]]]
["binance-futures","SOLUSDT",1746287202697,[[148.69,55.61],[148.68,593.54],[148.67,1001.99],[148.66,549.86],[148.65,1407.14]],[[148.7,886.3],[148.71,705.72],[148.72,919.55],[148.73,866.34],[148.74,1266.54]]]
["binance-futures","SOLUSDT",1746287242513,[[148.67,484.74],[148.66,910.18],[148.65,790.75],[148.64,710.49],[148.63,1503.4]],[[148.68,977.88],[148.69,739.5],[148.7,802.88],[148.71,1016.03],[148.72,1463.94]]]
["binance-futures","SOLUSDT",1746287307143,[[148.56,2323.79],[148.55,393.8],[148.54,973.69],[148.53,1157.76],[148.52,1976.99]],[[148.57,265.1],[148.58,551.07],[148.59,1139.58],[148.6,1118.05],[148.61,953.53]]]
["binance-futures","SOLUSDT",1746287341295,[[148.55,598.25],[148.54,455.94],[148.53,622.86],[148.52,1139.07],[148.51,1197.79]],[[148.56,1008.2],[148.57,1482.58],[148.58,493.88],[148.59,827.03],[148.6,1623.74]]]
["binance-futures","SOLUSDT",1746287361415,[[148.62,1246.2],[148.61,1423.62],[148.6,978.28],[148.59,1490.07],[148.58,1272.24]],[[148.63,183.3],[148.64,330.19],[148.65,602.95],[148.66,1501.61],[148.67,1006.62]]]
["binance-futures","SOLUSDT",1746287430329,[[148.56,310.95],[148.55,520.67],[148.54,634.07],[148.53,922.5],[148.52,1385.98]],[[148.57,1161.76],[148.58,765.25],[148.59,890.88],[148.6,680.12],[148.61,672.67]]]
["binance-futures","SOLUSDT",1746287476988,[[148.52,391.83],[148.51,1145.17],[148.5,1710.57],[148.49,444.27],[148.48,766.05]],[[148.53,935.01],[148.54,1594.18],[148.55,511.81],[148.56,764.03],[148.57,1449.13]]]
["binance-futures","SOLUSDT",1746287487227,[[148.56,795.97],[148.55,1337.91],[148.54,1173.35],[148.53,936.21],[148.52,1393.98]],[[148.57,160.94],[148.58,730.97],[148.59,1193.69],[148.6,1050.27],[148.61,1457.52]]]
["binance-futures","SOLUSDT",1746287555644,[[148.45,715.35],[148.44,511.04],[148.43,1204.4],[148.42,824.0],[148.41,1992.88]],[[148.46,2462.57],[148.47,791.14],[148.48,331.19],[148.49,785.13],[148.5,909.39]]]
["binance-futures","SOLUSDT",1746287570357,[[148.42,208.4],[148.41,964.82],[148.4,945.96],[148.39,1008.33],[148.38,1547.88]],[[148.43,1265.06],[148.44,878.06],[148.45,712.71],[148.46,381.9],[148.47,981.37]]]
["binance-futures","SOLUSDT",1746287611605,[[148.34,379.51],[148.33,640.49],[148.32,1025.41],[148.31,920.78],[148.3,1975.94]],[[148.35,869.3],[148.36,1366.19],[148.37,1082.4],[148.38,813.55],[148.39,887.89]]]
["binance-futures","SOLUSDT",1746287662904,[[148.35,169.86],[148.34,660.75],[148.33,879.38],[148.32,1635.9],[148.31,1667.97]],[[148.36,906.93],[148.37,625.54],[148.38,874.48],[148.39,560.96],[148.4,1354.07]]]
["binance-futures","SOLUSDT",1746287705732,[[148.34,603.11],[148.33,1158.41],[148.32,1849.75],[148.31,1470.56],[148.3,2116.64]],[[148.35,272.94],[148.36,524.3],[148.37,1356.2],[148.38,745.6],[148.39,1279.08]]]
["binance-futures","SOLUSDT",1746287732128,[[148.39,159.95],[148.38,226.42],[148.37,648.49],[148.36,752.49],[148.35,1304.25]],[[148.4,1463.05],[148.41,595.51],[148.42,762.66],[148.43,804.02],[148.44,1372.3]]]
["binance-futures","SOLUSDT",1746287800721,[[148.38,1386.73],[148.37,1367.68],[148.36,997.14],[148.35,1327.37],[148.34,1083.67]],[[148.39,127.55],[148.4,400.55],[148.41,700.66],[148.42,973.79],[148.43,881.32]]]
["binance-futures","SOLUSDT",1746287833915,[[148.46,1285.09],[148.45,745.65],[148.44,835.43],[148.43,728.33],[148.42,1047.5]],[[148.47,244.11],[148.48,647.78],[148.49,417.37],[148.5,1259.49],[148.51,1121.83]]]
["binance-futures","SOLUSDT",1746287900490,[[148.47,258.27],[148.46,695.76],[148.45,888.98],[148.44,1542.9],[148.43,1673.26]],[[148.48,527.46],[148.49,877.82],[148.5,541.2],[148.51,462.07],[148.52,713.42]]]
["binance-futures","SOLUSDT",1746287935213,[[148.45,1389.56],[148.44,1291.62],[148.43,1183.0],[148.42,641.07],[148.41,1527.09]],[[148.46,408.6],[148.47,837.76],[148.48,771.11],[148.49,981.1],[148.5,1112.44]]]
["binance-futures","SOLUSDT",1746287961760,[[148.41,144.54],[148.4,1016.44],[148.39,654.73],[148.38,831.25],[148.37,1268.43]],[[148.42,932.37],[148.43,1086.04],[148.44,1251.88],[148.45,1171.55],[148.46,835.88]]]
["binance-futures","SOLUSDT",1746287998553,[[148.37,250.94],[148.36,560.46],[148.35,460.76],[148.34,953.9],[148.33,1197.47]],[[148.38,414.96],[148.39,728.68],[148.4,1364.31],[148.41,535.67],[148.42,907.1]]]
["binance-futures","SOLUSDT",1746288064652,[[148.3,905.43],[148.29,910.53],[148.28,891.73],[148.27,987.02],[148.26,682.93]],[[148.31,512.79],[148.32,597.44],[148.33,990.82],[148.34,988.06],[148.35,1677.02]]]
["binance-futures","SOLUSDT",1746288089008,[[148.36,319.79],[148.35,722.64],[148.34,1078.76],[148.33,927.72],[148.32,785.52]],[[148.37,1342.0],[148.38,851.43],[148.39,1095.64],[148.4,1042.81],[148.41,1365.9]]]
["binance-futures","SOLUSDT",1746288134699,[[148.17,159.19],[148.16,728.05],[148.15,861.0],[148.14,1080.27],[148.13,737.1]],[[148.18,728.69],[148.19,1086.23],[148.2,1898.02],[148.21,1577.21],[148.22,1750.69]]]
["binance-futures","SOLUSDT",1746288187728,[[148.26,534.96],[148.25,500.38],[148.24,1090.18],[148.23,694.86],[148.22,1342.92]],[[148.27,799.14],[148.28,1311.51],[148.29,1297.72],[148.3,2115.24],[148.31,1779.06]]]
["binance-futures","SOLUSDT",1746288231869,[[148.2,1286.79],[148.19,940.99],[148.18,923.98],[148.17,1505.01],[148.16,682.22]],[[148.21,362.34],[148.22,568.88],[148.23,886.0],[148.24,1183.03],[148.25,1437.37]]]
["binance-futures","SOLUSDT",1746288244034,[[148.2,1140.04],[148.19,755.94],[148.18,923.77],[148.17,1632.41],[148.16,730.16]],[[148.21,312.1],[148.22,648.37],[148.23,930.39],[148.24,1197.17],[148.25,1437.78]]]
["binance-futures","SOLUSDT",1746288311714,[[148.15,266.28],[148.14,448.98],[148.13,811.75],[148.12,1215.09],[148.11,1156.84]],[[148.16,579.87],[148.17,965.18],[148.18,627.4],[148.19,1049.89],[148.2,1295.19]]]
["binance-futures","SOLUSDT",1746288366898,[[148.08,355.83],[148.07,383.05],[148.06,572.51],[148.05,1531.77],[148.04,1499.25]],[[148.09,1056.46],[148.1,859.69],[148.11,821.71],[148.12,742.02],[148.13,1434.68]]]
["binance-futures","SOLUSDT",1746288409689,[[148.05,1692.92],[148.04,954.23],[148.03,835.65],[148.02,714.51],[148.01,2056.38]],[[148.06,101.56],[148.07,756.26],[148.08,838.95],[148.09,1177.89],[148.1,1829.99]]]
["binance-futures","SOLUSDT",1746288435027,[[148.1,1681.08],[148.09,1223.97],[148.08,872.36],[148.07,802.29],[148.06,903.35]],[[148.11,108.75],[148.12,643.63],[148.13,931.57],[148.14,1293.0],[148.15,1346.17]]]
["binance-futures","SOLUSDT",1746288458779,[[148.11,468.84],[148.1,672.13],[148.09,765.6],[148.08,1219.14],[148.07,1309.51]],[[148.12,1250.46],[148.13,1058.14],[148.14,904.78],[148.15,618.52],[148.16,1063.15]]]
["binance-futures","SOLUSDT",1746288532573,[[148.05,288.63],[148.04,840.11],[148.03,1084.6],[148.02,1508.67],[148.01,2515.21]],[[148.06,601.47],[148.07,1286.36],[148.08,1149.3],[148.09,841.96],[148.1,1449.4]]]
["binance-futures","SOLUSDT",1746288553606,[[148.09,328.2],[148.08,566.49],[148.07,807.98],[148.06,928.33],[148.05,1196.72]],[[148.1,1154.83],[148.11,1066.22],[148.12,1216.86],[148.13,1339.53],[148.14,1668.84]]]
["binance-futures","SOLUSDT",1746288587300,[[148.09,165.38],[148.08,1426.47],[148.07,825.64],[148.06,1448.53],[148.05,1691.75]],[[148.1,1815.78],[148.11,1329.42],[148.12,1437.18],[148.13,1390.35],[148.14,1522.47]]]
["binance-futures","SOLUSDT",1746288654088,[[148.0,6394.44],[147.99,260.47],[147.98,556.04],[147.97,588.61],[147.96,1609.2]],[[148.01,1387.1],[148.02,1083.82],[148.03,786.08],[148.04,1504.94],[148.05,1079.35]]]
["binance-futures","SOLUSDT",1746288688238,[[148.02,1129.53],[148.01,655.85],[148.0,815.91],[147.99,1412.4],[147.98,1666.56]],[[148.03,80.9],[148.04,494.33],[148.05,765.52],[148.06,1025.65],[148.07,1961.22]]]
["binance-futures","SOLUSDT",1746288710838,[[148.05,1381.89],[148.04,675.94],[148.03,695.13],[148.02,1236.56],[148.01,694.29]],[[148.06,457.33],[148.07,786.97],[148.08,753.64],[148.09,1296.26],[148.1,1723.23]]]
["binance-futures","SOLUSDT",1746288740922,[[148.06,557.09],[148.05,642.28],[148.04,957.41],[148.03,1366.74],[148.02,1326.14]],[[148.07,712.09],[148.08,531.08],[148.09,1125.49],[148.1,1540.5],[148.11,1315.82]]]
["binance-futures","SOLUSDT",1746288806298,[[147.97,467.15],[147.96,803.68],[147.95,734.68],[147.94,855.41],[147.93,1528.52]],[[147.98,1047.92],[147.99,1520.85],[148.0,1133.3],[148.01,994.42],[148.02,1225.35]]]
["binance-futures","SOLUSDT",1746288831703,[[147.98,1241.26],[147.97,1838.37],[147.96,900.0],[147.95,392.21],[147.94,809.48]],[[147.99,271.54],[148.0,525.55],[148.01,1094.29],[148.02,1369.79],[148.03,1975.17]]]
["binance-futures","SOLUSDT",1746288877099,[[147.97,1974.08],[147.96,2187.5],[147.95,1364.26],[147.94,1074.87],[147.93,1290.64]],[[147.98,375.97],[147.99,490.77],[148.0,630.53],[148.01,1083.83],[148.02,1297.51]]]
["binance-futures","SOLUSDT",1746288931814,[[148.01,797.96],[148.0,1399.31],[147.99,1510.93],[147.98,1992.05],[147.97,2014.04]],[[148.02,2562.43],[148.03,586.65],[148.04,1801.32],[148.05,1373.52],[148.06,1297.5]]]
["binance-futures","SOLUSDT",1746288957072,[[148.02,2039.73],[148.01,1416.93],[148.0,1587.44],[147.99,1960.99],[147.98,2177.55]],[[148.03,162.57],[148.04,805.61],[148.05,931.48],[148.06,1059.54],[148.07,1639.51]]]
["binance-futures","SOLUSDT",1746289012318,[[148.11,554.25],[148.1,724.58],[148.09,1401.67],[148.08,1454.81],[148.07,1905.02]],[[148.12,1104.43],[148.13,833.9],[148.14,880.28],[148.15,1615.18],[148.16,1736.59]]]
["binance-futures","SOLUSDT",1746289057322,[[147.96,682.33],[147.95,717.48],[147.94,161.41],[147.93,771.39],[147.92,1631.95]],[[147.97,602.47],[147.98,844.66],[147.99,868.03],[148.0,971.54],[148.01,1288.23]]]
["binance-futures","SOLUSDT",1746289110414,[[147.98,1017.82],[147.97,262.38],[147.96,1209.29],[147.95,1150.59],[147.94,1418.93]],[[147.99,2077.05],[148.0,2785.44],[148.01,745.53],[148.02,1080.55],[148.03,1896.19]]]
["binance-futures","SOLUSDT",1746289155375,[[148.05,1827.57],[148.04,2142.91],[148.03,2158.12],[148.02,1609.59],[148.01,1827.53]],[[148.06,145.69],[148.07,449.25],[148.08,716.31],[148.09,792.29],[148.1,1856.72]]]
["binance-futures","SOLUSDT",1746289180005,[[148.03,1110.02],[148.02,736.67],[148.01,1452.67],[148.0,1426.46],[147.99,1722.29]],[[148.04,171.65],[148.05,726.45],[148.06,1239.85],[148.07,1113.1],[148.08,1661.04]]]
["binance-futures","SOLUSDT",1746289246444,[[147.95,2469.71],[147.94,1484.32],[147.93,1047.21],[147.92,970.53],[147.91,825.81]],[[147.96,297.74],[147.97,527.23],[147.98,799.52],[147.99,966.22],[148.0,1312.83]]]
["binance-futures","SOLUSDT",1746289281362,[[148.02,296.81],[148.01,497.92],[148.0,655.54],[147.99,1709.69],[147.98,1086.2]],[[148.03,998.77],[148.04,727.2],[148.05,1072.34],[148.06,1283.09],[148.07,944.36]]]
["binance-futures","SOLUSDT",1746289301306,[[148.03,708.22],[148.02,686.4],[148.01,327.08],[148.0,507.8],[147.99,1580.78]],[[148.04,531.92],[148.05,1009.97],[148.06,1163.79],[148.07,1058.61],[148.08,1726.47]]]
["binance-futures","SOLUSDT",1746289335716,[[148.04,1781.18],[148.03,925.2],[148.02,938.12],[148.01,845.88],[148.0,735.77]],[[148.05,222.34],[148.06,885.16],[148.07,846.19],[148.08,969.6],[148.09,1893.1]]]
["binance-futures","SOLUSDT",1746289404141,[[148.06,416.24],[148.05,411.7],[148.04,627.09],[148.03,962.01],[148.02,1880.56]],[[148.07,1596.43],[148.08,878.1],[148.09,1366.94],[148.1,3326.04],[148.11,1196.55]]]
["binance-futures","SOLUSDT",1746289439367,[[148.06,749.87],[148.05,631.54],[148.04,811.44],[148.03,754.68],[148.02,1927.08]],[[148.07,369.25],[148.08,502.32],[148.09,1557.06],[148.1,3577.62],[148.11,1025.43]]]
["binance-futures","SOLUSDT",1746289462915,[[147.91,455.44],[147.9,709.98],[147.89,366.33],[147.88,712.3],[147.87,1466.1]],[[147.92,2226.27],[147.93,1429.37],[147.94,1673.6],[147.95,1135.5],[147.96,1588.3]]]
["binance-futures","SOLUSDT",1746289529747,[[147.97,932.27],[147.96,827.4],[147.95,1358.41],[147.94,2271.33],[147.93,1534.52]],[[147.98,406.39],[147.99,567.38],[148.0,744.47],[148.01,944.02],[148.02,1005.33]]]
["binance-futures","SOLUSDT",1746289573881,[[148.06,1182.25],[148.05,1221.5],[148.04,1732.43],[148.03,1385.06],[148.02,1945.29]],[[148.07,2389.37],[148.08,323.67],[148.09,804.95],[148.1,1579.87],[148.11,1485.88]]]
["binance-futures","SOLUSDT",1746289588178,[[148.04,834.35],[148.03,905.05],[148.02,1056.01],[148.01,1041.6],[148.0,1127.4]],[[148.05,856.78],[148.06,1504.08],[148.07,1584.99],[148.08,1482.38],[148.09,1102.19]]]
["binance-futures","SOLUSDT",1746289629325,[[148.1,2259.69],[148.09,1272.47],[148.08,1785.19],[148.07,1412.43],[148.06,959.75]],[[148.11,260.97],[148.12,607.19],[148.13,626.9],[148.14,1142.66],[148.15,1881.17]]]
["binance-futures","SOLUSDT",1746289684508,[[148.1,794.1],[148.09,1367.94],[148.08,1281.73],[148.07,1335.2],[148.06,1436.04]],[[148.11,418.82],[148.12,1116.34],[148.13,1115.05],[148.14,881.08],[148.15,2137.69]]]
["binance-futures","SOLUSDT",1746289751721,[[147.95,1215.11],[147.94,1673.12],[147.93,505.24],[147.92,884.73],[147.91,1213.99]],[[147.96,190.81],[147.97,703.74],[147.98,797.2],[147.99,833.26],[148.0,1541.93]]]
["binance-futures","SOLUSDT",1746289764156,[[147.96,1483.87],[147.95,1011.17],[147.94,1461.61],[147.93,350.4],[147.92,848.5]],[[147.97,76.43],[147.98,548.2],[147.99,933.98],[148.0,1439.89],[148.01,1387.08]]]
["binance-futures","SOLUSDT",1746289809983,[[148.02,890.88],[148.01,1380.89],[148.0,1146.38],[147.99,1446.4],[147.98,1705.3]],[[148.03,859.86],[148.04,1532.08],[148.05,799.6],[148.06,1161.06],[148.07,2118.91]]]
["binance-futures","SOLUSDT",1746289862849,[[147.94,1020.92],[147.93,1081.6],[147.92,1317.11],[147.91,1891.05],[147.9,1581.04]],[[147.95,511.94],[147.96,795.77],[147.97,1750.35],[147.98,1493.97],[147.99,2369.58]]]
["binance-futures","SOLUSDT",1746289908122,[[147.99,1066.14],[147.98,700.84],[147.97,1341.82],[147.96,1066.04],[147.95,1235.2]],[[148.0,1157.31],[148.01,411.96],[148.02,579.49],[148.03,780.57],[148.04,2016.06]]]
["binance-futures","SOLUSDT",1746289937099,[[147.97,276.33],[147.96,566.32],[147.95,1029.19],[147.94,975.97],[147.93,1986.69]],[[147.98,801.87],[147.99,1026.11],[148.0,1225.24],[148.01,1604.44],[148.02,1831.53]]]
["binance-futures","SOLUSDT",1746289997264,[[147.75,1229.11],[147.74,475.7],[147.73,795.96],[147.72,599.37],[147.71,1740.15]],[[147.76,1689.73],[147.77,1221.64],[147.78,1601.59],[147.79,1463.95],[147.8,1914.15]]]
["binance-futures","SOLUSDT",1746290031707,[[147.72,974.89],[147.71,867.1],[147.7,922.3],[147.69,792.93],[147.68,1366.89]],[[147.73,183.23],[147.74,590.93],[147.75,870.63],[147.76,1116.43],[147.77,934.74]]]
["binance-futures","SOLUSDT",1746290056686,[[147.79,500.78],[147.78,1078.49],[147.77,1535.38],[147.76,2043.74],[147.75,1476.99]],[[147.8,974.1],[147.81,659.89],[147.82,1455.35],[147.83,890.91],[147.84,2158.75]]]
["binance-futures","SOLUSDT",1746290089138,[[147.76,911.77],[147.75,259.24],[147.74,674.92],[147.73,401.04],[147.72,1754.64]],[[147.77,1549.37],[147.78,1282.74],[147.79,1093.28],[147.8,1419.46],[147.81,1607.31]]]
["binance-futures","SOLUSDT",1746290154626,[[147.59,424.87],[147.58,724.37],[147.57,675.85],[147.56,735.62],[147.55,1191.17]],[[147.6,630.07],[147.61,1176.0],[147.62,1581.41],[147.63,1383.75],[147.64,1227.16]]]
["binance-futures","SOLUSDT",1746290181698,[[147.53,740.25],[147.52,439.86],[147.51,1478.24],[147.5,2474.17],[147.49,971.51]],[[147.54,1121.16],[147.55,1192.49],[147.56,989.06],[147.57,1567.03],[147.58,850.74]]]
["binance-futures","SOLUSDT",1746290246267,[[147.45,315.48],[147.44,512.94],[147.43,751.11],[147.42,847.37],[147.41,2580.8]],[[147.46,1311.22],[147.47,1424.44],[147.48,1083.15],[147.49,1660.71],[147.5,1016.77]]]
["binance-futures","SOLUSDT",1746290270639,[[147.42,101.09],[147.41,1016.79],[147.4,3722.43],[147.39,642.25],[147.38,1512.11]],[[147.43,993.57],[147.44,1342.4],[147.45,1582.33],[147.46,1103.87],[147.47,1719.36]]]
["binance-futures","SOLUSDT",1746290311068,[[147.4,250.15],[147.39,657.69],[147.38,384.51],[147.37,669.84],[147.36,1792.15]],[[147.41,925.0],[147.42,586.13],[147.43,1114.54],[147.44,1426.57],[147.45,1981.88]]]
["binance-futures","SOLUSDT",1746290365968,[[147.4,198.39],[147.39,645.06],[147.38,1115.36],[147.37,586.91],[147.36,937.12]],[[147.41,701.64],[147.42,1367.94],[147.43,1823.05],[147.44,1576.57],[147.45,2121.42]]]
["binance-futures","SOLUSDT",1746290390822,[[147.36,707.37],[147.35,760.33],[147.34,725.94],[147.33,901.75],[147.32,1203.28]],[[147.37,957.6],[147.38,244.1],[147.39,393.57],[147.4,567.28],[147.41,754.69]]]
["binance-futures","SOLUSDT",1746290442286,[[147.25,408.46],[147.24,569.16],[147.23,950.08],[147.22,1332.6],[147.21,1098.78]],[[147.26,1139.93],[147.27,952.15],[147.28,763.64],[147.29,1142.21],[147.3,1700.65]]]
["binance-futures","SOLUSDT",1746290486338,[[147.39,938.37],[147.38,873.34],[147.37,1078.67],[147.36,1170.52],[147.35,949.18]],[[147.4,461.43],[147.41,815.19],[147.42,988.0],[147.43,1450.75],[147.44,868.91]]]
["binance-futures","SOLUSDT",1746290494038,[[147.39,2158.34],[147.38,983.29],[147.37,885.47],[147.36,827.61],[147.35,741.87]],[[147.4,31.57],[147.41,221.94],[147.42,580.3],[147.43,962.43],[147.44,1695.13]]]
["binance-futures","SOLUSDT",1746290539001,[[147.44,553.6],[147.43,507.08],[147.42,1330.39],[147.41,1443.79],[147.4,1542.63]],[[147.45,603.19],[147.46,824.57],[147.47,492.93],[147.48,980.21],[147.49,1436.29]]]
["binance-futures","SOLUSDT",1746290605358,[[147.49,359.87],[147.48,637.07],[147.47,799.31],[147.46,875.84],[147.45,1008.14]],[[147.5,1432.83],[147.51,194.45],[147.52,402.11],[147.53,1128.38],[147.54,1686.51]]]
["binance-futures","SOLUSDT",1746290625457,[[147.55,868.38],[147.54,1349.58],[147.53,289.55],[147.52,757.63],[147.51,1138.77]],[[147.56,490.51],[147.57,872.2],[147.58,1349.8],[147.59,1950.59],[147.6,1571.07]]]
["binance-futures","SOLUSDT",1746290661135,[[147.63,521.8],[147.62,700.76],[147.61,1042.16],[147.6,626.41],[147.59,943.39]],[[147.64,688.29],[147.65,874.42],[147.66,1619.43],[147.67,1058.29],[147.68,1218.89]]]
["binance-futures","SOLUSDT",1746290718841,[[147.66,1519.42],[147.65,1118.7],[147.64,965.49],[147.63,922.95],[147.62,1303.68]],[[147.67,318.74],[147.68,767.91],[147.69,1139.63],[147.7,1368.94],[147.71,1895.61]]]
["binance-futures","SOLUSDT",1746290755326,[[147.59,651.11],[147.58,1366.39],[147.57,788.58],[147.56,1060.7],[147.55,1591.51]],[[147.6,610.08],[147.61,518.61],[147.62,922.48],[147.63,1188.4],[147.64,1564.79]]]
["binance-futures","SOLUSDT",1746290783376,[[147.46,649.12],[147.45,820.23],[147.44,1333.07],[147.43,1333.86],[147.42,1293.78]],[[147.47,812.91],[147.48,391.26],[147.49,1045.05],[147.5,1160.24],[147.51,991.84]]]
["binance-futures","SOLUSDT",1746290851213,[[147.43,201.9],[147.42,804.18],[147.41,1197.02],[147.4,1703.63],[147.39,1368.57]],[[147.44,662.24],[147.45,851.44],[147.46,865.77],[147.47,938.69],[147.48,1615.47]]]
["binance-futures","SOLUSDT",1746290877721,[[147.33,449.87],[147.32,417.69],[147.31,801.15],[147.3,1186.53],[147.29,1243.78]],[[147.34,864.88],[147.35,980.91],[147.36,1061.49],[147.37,1929.54],[147.38,1181.36]]]
["binance-futures","SOLUSDT",1746290902107,[[147.35,1860.12],[147.34,460.93],[147.33,932.96],[147.32,793.36],[147.31,1395.56]],[[147.36,240.07],[147.37,712.54],[147.38,874.84],[147.39,1049.48],[147.4,1854.34]]]
["binance-futures","SOLUSDT",1746290941736,[[147.23,1329.11],[147.22,1581.37],[147.21,1003.85],[147.2,1031.24],[147.19,2147.26]],[[147.24,107.12],[147.25,349.99],[147.26,884.64],[147.27,821.95],[147.28,1533.55]]]
["binance-futures","SOLUSDT",1746290998455,[[147.37,927.13],[147.36,1416.45],[147.35,3001.7],[147.34,817.26],[147.33,1126.93]],[[147.38,654.86],[147.39,429.75],[147.4,816.86],[147.41,778.93],[147.42,624.89]]]
["binance-futures","SOLUSDT",1746291035777,[[147.47,1274.82],[147.46,648.75],[147.45,678.5],[147.44,925.21],[147.43,1092.51]],[[147.48,325.42],[147.49,838.71],[147.5,1147.37],[147.51,1119.28],[147.52,1345.44]]]
["binance-futures","SOLUSDT",1746291094969,[[147.5,1004.88],[147.49,1517.72],[147.48,1316.79],[147.47,1973.14],[147.46,5974.53]],[[147.51,1612.37],[147.52,498.95],[147.53,583.64],[147.54,940.77],[147.55,1860.41]]]
["binance-futures","SOLUSDT",1746291120951,[[147.5,185.57],[147.49,944.22],[147.48,843.53],[147.47,1507.83],[147.46,1569.31]],[[147.51,842.54],[147.52,822.57],[147.53,1183.8],[147.54,1058.49],[147.55,1024.52]]]
["binance-futures","SOLUSDT",1746291173018,[[147.45,854.73],[147.44,728.31],[147.43,972.22],[147.42,848.81],[147.41,1043.37]],[[147.46,121.57],[147.47,755.6],[147.48,1241.01],[147.49,1221.45],[147.5,1940.34]]]
["binance-futures","SOLUSDT",1746291221482,[[147.43,832.46],[147.42,1176.81],[147.41,893.57],[147.4,1101.96],[147.39,1378.73]],[[147.44,502.18],[147.45,607.85],[147.46,1305.88],[147.47,1126.08],[147.48,1431.7]]]
["binance-futures","SOLUSDT",1746291269965,[[147.48,221.61],[147.47,321.82],[147.46,643.86],[147.45,812.84],[147.44,761.83]],[[147.49,804.22],[147.5,1052.53],[147.51,1336.04],[147.52,1090.42],[147.53,1758.15]]]
["binance-futures","SOLUSDT",1746291317163,[[147.51,700.04],[147.5,1017.32],[147.49,2435.27],[147.48,788.9],[147.47,543.83]],[[147.52,611.8],[147.53,455.84],[147.54,936.2],[147.55,853.24],[147.56,1201.24]]]
["binance-futures","SOLUSDT",1746291347202,[[147.52,1056.0],[147.51,1543.42],[147.5,1049.39],[147.49,2323.48],[147.48,825.62]],[[147.53,583.66],[147.54,824.13],[147.55,1049.28],[147.56,1271.86],[147.57,2028.68]]]
["binance-futures","SOLUSDT",1746291365009,[[147.53,675.27],[147.52,859.25],[147.51,1303.14],[147.5,1225.8],[147.49,2351.18]],[[147.54,657.76],[147.55,626.8],[147.56,1227.84],[147.57,1311.6],[147.58,1751.34]]]
["binance-futures","SOLUSDT",1746291443163,[[147.31,650.51],[147.3,823.93],[147.29,814.46],[147.28,738.89],[147.27,888.5]],[[147.32,928.69],[147.33,1070.56],[147.34,814.1],[147.35,676.19],[147.36,1446.12]]]
["binance-futures","SOLUSDT",1746291469221,[[147.32,176.05],[147.31,979.92],[147.3,1287.13],[147.29,685.38],[147.28,972.1]],[[147.33,1011.12],[147.34,963.82],[147.35,1388.43],[147.36,1798.47],[147.37,2021.69]]]
["binance-futures","SOLUSDT",1746291499121,[[147.29,1221.43],[147.28,607.38],[147.27,817.27],[147.26,818.23],[147.25,997.53]],[[147.3,82.67],[147.31,519.67],[147.32,972.92],[147.33,990.91],[147.34,1034.98]]]
["binance-futures","SOLUSDT",1746291570518,[[147.28,1148.36],[147.27,1153.85],[147.26,1040.52],[147.25,998.76],[147.24,1217.88]],[[147.29,12.21],[147.3,123.14],[147.31,537.38],[147.32,1586.5],[147.33,1180.71]]]
["binance-futures","SOLUSDT",1746291598228,[[147.28,592.7],[147.27,744.62],[147.26,776.76],[147.25,1166.53],[147.24,1230.02]],[[147.29,1202.38],[147.3,516.07],[147.31,647.63],[147.32,1475.27],[147.33,1356.37]]]
["binance-futures","SOLUSDT",1746291623890,[[147.16,428.78],[147.15,454.01],[147.14,734.99],[147.13,1019.65],[147.12,1257.27]],[[147.17,718.75],[147.18,941.66],[147.19,670.16],[147.2,661.7],[147.21,1325.19]]]
["binance-futures","SOLUSDT",1746291690618,[[147.04,735.08],[147.03,1269.58],[147.02,1429.56],[147.01,1841.42],[147.0,6278.81]],[[147.05,412.71],[147.06,487.71],[147.07,409.42],[147.08,883.28],[147.09,1427.96]]]
["binance-futures","SOLUSDT",1746291730450,[[147.05,1489.71],[147.04,1284.09],[147.03,1781.15],[147.02,1935.88],[147.01,2049.99]],[[147.06,291.11],[147.07,662.01],[147.08,1240.61],[147.09,1488.68],[147.1,1483.3]]]
["binance-futures","SOLUSDT",1746291747293,[[147.05,342.87],[147.04,902.15],[147.03,744.04],[147.02,1399.93],[147.01,2350.22]],[[147.06,917.85],[147.07,1019.59],[147.08,1377.95],[147.09,1711.9],[147.1,1970.27]]]
["binance-futures","SOLUSDT",1746291782861,[[146.9,9.24],[146.89,586.52],[146.88,1157.22],[146.87,1476.47],[146.86,1401.61]],[[146.91,1036.73],[146.92,949.36],[146.93,978.33],[146.94,765.0],[146.95,950.75]]]
["binance-futures","SOLUSDT",1746291838259,[[146.96,30.43],[146.95,385.88],[146.94,706.47],[146.93,934.94]],[[146.97,2080.28],[146.98,1937.27],[146.99,1577.7],[147.0,1001.84],[147.01,912.28]]]
["binance-futures","SOLUSDT",1746291866275,[[146.87,810.49],[146.86,410.3],[146.85,1375.55],[146.84,955.11],[146.83,1347.59]],[[146.88,1528.21],[146.89,777.3],[146.9,1118.87],[146.91,1011.08],[146.92,1838.82]]]
["binance-futures","SOLUSDT",1746291911669,[[146.8,1404.65],[146.79,798.38],[146.78,496.34],[146.77,1004.93],[146.76,1554.46]],[[146.81,1194.12],[146.82,1135.76],[146.83,1141.36],[146.84,730.1],[146.85,747.92]]]
["binance-futures","SOLUSDT",1746291957292,[[146.66,212.32],[146.65,402.22],[146.64,956.48],[146.63,1494.55],[146.62,1742.4]],[[146.67,1164.29],[146.68,944.95],[146.69,1041.78],[146.7,975.23],[146.71,846.8]]]
["binance-futures","SOLUSDT",1746291980903,[[146.67,699.85],[146.66,1042.89],[146.65,804.23],[146.64,1220.22],[146.63,1465.94]],[[146.68,353.18],[146.69,689.21],[146.7,825.54],[146.71,757.52],[146.72,1268.69]]]
["binance-futures","SOLUSDT",1746292038912,[[146.37,434.66],[146.36,583.72],[146.35,1034.73],[146.34,891.77],[146.33,1094.88]],[[146.38,633.77],[146.39,533.96],[146.4,722.13],[146.41,956.64],[146.42,1952.89]]]
["binance-futures","SOLUSDT",1746292074339,[[146.24,413.37],[146.23,751.26],[146.22,696.22],[146.21,945.55],[146.2,3848.22]],[[146.25,307.4],[146.26,790.01],[146.27,767.99],[146.28,751.17],[146.29,1170.93]]]
["binance-futures","SOLUSDT",1746292126549,[[146.16,621.75],[146.15,428.34],[146.14,607.35],[146.13,732.25],[146.12,384.82]],[[146.17,2359.76],[146.18,384.12],[146.19,598.17],[146.2,531.75],[146.21,1012.21]]]
["binance-futures","SOLUSDT",1746292162098,[[146.22,339.11],[146.21,486.19],[146.2,839.37],[146.19,893.51],[146.18,1314.86]],[[146.23,1172.18],[146.24,984.36],[146.25,597.16],[146.26,825.64],[146.27,1318.57]]]
["binance-futures","SOLUSDT",1746292189397,[[146.25,921.75],[146.24,439.98],[146.23,902.09],[146.22,645.24],[146.21,758.09]],[[146.26,170.13],[146.27,435.83],[146.28,680.87],[146.29,2761.48],[146.3,7752.26]]]
["binance-futures","SOLUSDT",1746292213296,[[146.2,423.83],[146.19,877.14],[146.18,1141.46],[146.17,1207.18],[146.16,979.56]],[[146.21,805.33],[146.22,658.77],[146.23,1262.8],[146.24,1230.47],[146.25,2738.11]]]
["binance-futures","SOLUSDT",1746292278959,[[146.06,391.98],[146.05,485.6],[146.04,1038.77],[146.03,814.91],[146.02,1409.78]],[[146.07,875.19],[146.08,666.33],[146.09,924.05],[146.1,1130.02],[146.11,1122.1]]]
["binance-futures","SOLUSDT",1746292302756,[[146.14,163.47],[146.13,546.69],[146.12,725.93],[146.11,774.87],[146.1,993.62]],[[146.15,740.5],[146.16,854.04],[146.17,1535.27],[146.18,1269.16],[146.19,1390.92]]]
["binance-futures","SOLUSDT",1746292339519,[[146.27,1749.72],[146.26,977.41],[146.25,993.98],[146.24,961.56],[146.23,1005.47]],[[146.28,101.28],[146.29,757.18],[146.3,1154.29],[146.31,766.25],[146.32,1603.03]]]
["binance-futures","SOLUSDT",1746292396168,[[146.38,1222.69],[146.37,759.28],[146.36,649.94],[146.35,1226.67],[146.34,1249.83]],[[146.39,107.08],[146.4,267.64],[146.41,438.5],[146.42,604.48],[146.43,1534.33]]]
["binance-futures","SOLUSDT",1746292430118,[[146.37,604.49],[146.36,1195.14],[146.35,779.01],[146.34,939.77],[146.33,1421.77]],[[146.38,477.91],[146.39,505.55],[146.4,544.13],[146.41,625.93],[146.42,718.43]]]
["binance-futures","SOLUSDT",1746292447694,[[146.4,150.2],[146.39,973.61],[146.38,684.44],[146.37,1290.0],[146.36,1221.36]],[[146.41,1312.99],[146.42,1065.35],[146.43,363.08],[146.44,522.25],[146.45,687.92]]]
["binance-futures","SOLUSDT",1746292510175,[[146.29,159.53],[146.28,966.07],[146.27,857.0],[146.26,1418.14],[146.25,1588.38]],[[146.3,909.3],[146.31,625.61],[146.32,554.89],[146.33,536.46],[146.34,766.59]]]
["binance-futures","SOLUSDT",1746292556098,[[146.02,117.51],[146.01,3427.83],[146.0,19111.04],[145.99,958.75],[145.98,646.35]],[[146.03,946.45],[146.04,765.45],[146.05,646.08],[146.06,525.35],[146.07,740.17]]]
["binance-futures","SOLUSDT",1746292563857,[[146.02,1502.66],[146.01,3875.18],[146.0,17292.66],[145.99,513.39],[145.98,568.2]],[[146.03,119.82],[146.04,491.9],[146.05,1014.22],[146.06,800.85],[146.07,1444.48]]]
["binance-futures","SOLUSDT",1746292607787,[[146.04,173.25],[146.03,656.21],[146.02,909.07],[146.01,4442.34],[146.0,17567.42]],[[146.05,1264.54],[146.06,984.43],[146.07,1264.2],[146.08,1048.55],[146.09,1696.43]]]
["binance-futures","SOLUSDT",1746292654120,[[145.94,8.96],[145.93,721.55],[145.92,1203.42],[145.91,491.71],[145.9,595.45]],[[145.95,658.33],[145.96,715.84],[145.97,1021.38],[145.98,1512.47],[145.99,1734.02]]]
["binance-futures","SOLUSDT",1746292680657,[[145.95,348.66],[145.94,658.71],[145.93,888.5],[145.92,860.47],[145.91,1018.24]],[[145.96,1183.12],[145.97,1008.18],[145.98,1193.22],[145.99,1919.17],[146.0,841.05]]]
["binance-futures","SOLUSDT",1746292732887,[[145.98,789.56],[145.97,439.42],[145.96,469.48],[145.95,544.64],[145.94,567.56]],[[145.99,20.42],[146.0,437.38],[146.01,448.58],[146.02,735.58],[146.03,1714.51]]]
["binance-futures","SOLUSDT",1746292769880,[[145.82,1325.52],[145.81,802.59],[145.8,585.62],[145.79,627.45],[145.78,761.78]],[[145.83,23.97],[145.84,302.83],[145.85,664.16],[145.86,1129.42],[145.87,1681.34]]]
["binance-futures","SOLUSDT",1746292832823,[[145.85,50.63],[145.84,192.15],[145.83,698.02],[145.82,847.17],[145.81,561.33]],[[145.86,604.46],[145.87,1468.22],[145.88,1161.11],[145.89,1782.74],[145.9,2149.62]]]
["binance-futures","SOLUSDT",1746292858906,[[145.94,34.74],[145.93,730.21],[145.92,845.41],[145.91,1189.41],[145.9,1313.88]],[[145.95,1223.65],[145.96,696.65],[145.97,627.92],[145.98,883.47],[145.99,1167.22]]]
["binance-futures","SOLUSDT",1746292887041,[[146.02,595.38],[146.01,803.85],[146.0,753.83],[145.99,1493.64],[145.98,947.73]],[[146.03,392.84],[146.04,483.56],[146.05,790.79],[146.06,988.31],[146.07,1958.85]]]
["binance-futures","SOLUSDT",1746292949893,[[146.07,771.76],[146.06,1091.67],[146.05,460.14],[146.04,425.41],[146.03,597.51]],[[146.08,630.79],[146.09,340.7],[146.1,664.28],[146.11,1043.42],[146.12,1864.97]]]
["binance-futures","SOLUSDT",1746292978173,[[146.17,1897.57],[146.16,621.21],[146.15,543.33],[146.14,376.99],[146.13,856.72]],[[146.18,49.85],[146.19,493.36],[146.2,1055.42],[146.21,985.6],[146.22,934.36]]]
["binance-futures","SOLUSDT",1746293004994,[[146.32,1515.76],[146.31,969.69],[146.3,939.29],[146.29,643.56],[146.28,693.59]],[[146.33,153.63],[146.34,410.55],[146.35,949.42],[146.36,1008.15],[146.37,1680.76]]]
["binance-futures","SOLUSDT",1746293038284,[[146.33,639.62],[146.32,1260.61],[146.31,939.38],[146.3,905.22],[146.29,982.29]],[[146.34,436.04],[146.35,720.68],[146.36,997.69],[146.37,1157.77],[146.38,1842.55]]]
["binance-futures","SOLUSDT",1746293098122,[[146.23,710.39],[146.22,1990.33],[146.21,971.95],[146.2,787.75],[146.19,725.45]],[[146.24,1149.27],[146.25,413.42],[146.26,684.7],[146.27,984.59],[146.28,1773.8]]]
["binance-futures","SOLUSDT",1746293132764,[[146.31,314.57],[146.3,357.9],[146.29,833.19],[146.28,508.33],[146.27,695.9]],[[146.32,672.29],[146.33,898.37],[146.34,1071.81],[146.35,1130.23],[146.36,1251.23]]]
["binance-futures","SOLUSDT",1746293194482,[[146.31,1078.21],[146.3,822.37],[146.29,698.87],[146.28,1283.49],[146.27,1175.5]],[[146.32,196.72],[146.33,284.47],[146.34,621.22],[146.35,775.11],[146.36,1386.62]]]
["binance-futures","SOLUSDT",1746293222249,[[146.26,197.4],[146.25,445.72],[146.24,720.06],[146.23,836.09],[146.22,416.4]],[[146.27,1459.22],[146.28,803.84],[146.29,861.13],[146.3,1598.04],[146.31,2157.97]]]
["binance-futures","SOLUSDT",1746293267159,[[146.31,811.2],[146.3,999.0],[146.29,787.01],[146.28,1252.17],[146.27,1492.28]],[[146.32,369.71],[146.33,614.71],[146.34,1234.05],[146.35,1858.18],[146.36,1334.82]]]
["binance-futures","SOLUSDT",1746293317285,[[146.36,399.55],[146.35,492.67],[146.34,968.91],[146.33,1128.0],[146.32,650.05]],[[146.37,1422.71],[146.38,869.46],[146.39,1322.02],[146.4,1083.37],[146.41,764.75]]]
["binance-futures","SOLUSDT",1746293342214,[[146.36,895.02],[146.35,773.44],[146.34,611.58],[146.33,522.08],[146.32,797.17]],[[146.37,167.78],[146.38,495.93],[146.39,915.91],[146.4,1485.15],[146.41,1710.43]]]
["binance-futures","SOLUSDT",1746293400796,[[146.35,884.53],[146.34,1106.09],[146.33,1102.44],[146.32,879.19],[146.31,945.31]],[[146.36,380.78],[146.37,747.79],[146.38,1100.41],[146.39,1012.51],[146.4,2530.16]]]
["binance-futures","SOLUSDT",1746293440643,[[146.22,812.45],[146.21,1296.09],[146.2,889.14],[146.19,647.88],[146.18,1256.65]],[[146.23,453.43],[146.24,521.46],[146.25,1272.49],[146.26,1404.88],[146.27,295.56]]]
["binance-futures","SOLUSDT",1746293453622,[[146.27,1068.04],[146.26,1028.52],[146.25,891.84],[146.24,732.93],[146.23,1506.83]],[[146.28,289.58],[146.29,593.37],[146.3,339.87],[146.31,1024.02],[146.32,2027.1]]]
["binance-futures","SOLUSDT",1746293494579,[[146.25,639.06],[146.24,318.67],[146.23,1461.96],[146.22,1155.81],[146.21,1031.82]],[[146.26,1021.84],[146.27,1731.21],[146.28,629.63],[146.29,662.62],[146.3,1324.54]]]
["binance-futures","SOLUSDT",1746293564436,[[146.0,1438.08],[145.99,920.37],[145.98,786.22],[145.97,1000.51],[145.96,1284.24]],[[146.01,342.43],[146.02,560.61],[146.03,924.33],[146.04,1017.24],[146.05,941.92]]]
["binance-futures","SOLUSDT",1746293587564,[[146.04,1763.65],[146.03,799.28],[146.02,1318.69],[146.01,989.32],[146.0,1301.57]],[[146.05,251.0],[146.06,515.71],[146.07,860.68],[146.08,1475.14],[146.09,2285.24]]]
["binance-futures","SOLUSDT",1746293618885,[[146.03,445.65],[146.02,710.54],[146.01,1496.0],[146.0,1190.45],[145.99,1250.15]],[[146.04,508.9],[146.05,493.48],[146.06,923.15],[146.07,710.19],[146.08,1622.71]]]
["binance-futures","SOLUSDT",1746293685744,[[146.14,909.95],[146.13,1008.92],[146.12,1008.56],[146.11,924.58],[146.1,1043.91]],[[146.15,472.71],[146.16,736.74],[146.17,1092.14],[146.18,774.47],[146.19,2406.81]]]
["binance-futures","SOLUSDT",1746293716306,[[146.04,1356.31],[146.03,1352.67],[146.02,895.02],[146.01,748.7],[146.0,798.59]],[[146.05,482.23],[146.06,602.04],[146.07,1036.66],[146.08,1447.12],[146.09,2622.43]]]
["binance-futures","SOLUSDT",1746293745750,[[146.01,663.08],[146.0,1137.8],[145.99,2491.49],[145.98,1408.67],[145.97,1080.09]],[[146.02,1351.79],[146.03,797.81],[146.04,715.83],[146.05,650.63],[146.06,1138.77]]]
["binance-futures","SOLUSDT",1746293821033,[[146.04,956.86],[146.03,862.18],[146.02,761.83],[146.01,1496.6],[146.0,2388.65]],[[146.05,220.97],[146.06,739.51],[146.07,836.21],[146.08,969.01],[146.09,1686.01]]]
["binance-futures","SOLUSDT",1746293841818,[[146.08,1444.49],[146.07,1149.0],[146.06,1131.96],[146.05,1613.2],[146.04,1414.58]],[[146.09,196.94],[146.1,344.24],[146.11,662.43],[146.12,1208.87],[146.13,1535.42]]]
["binance-futures","SOLUSDT",1746293866754,[[146.15,1670.09],[146.14,2254.48],[146.13,965.24],[146.12,1128.46],[146.11,1553.86]],[[146.16,377.41],[146.17,504.42],[146.18,614.81],[146.19,675.16],[146.2,1013.18]]]
["binance-futures","SOLUSDT",1746293915022,[[146.04,105.93],[146.03,476.34],[146.02,554.53],[146.01,1272.97],[146.0,1743.29]],[[146.05,1488.4],[146.06,1340.32],[146.07,1101.85],[146.08,1039.34],[146.09,1434.89]]]
["binance-futures","SOLUSDT",1746293967292,[[145.9,201.86],[145.89,581.66],[145.88,1019.43],[145.87,680.52],[145.86,984.13]],[[145.91,1042.48],[145.92,1164.4],[145.93,1352.45],[145.94,1087.95],[145.95,1434.99]]]
["binance-futures","SOLUSDT",1746294010398,[[145.9,1184.47],[145.89,694.5],[145.88,811.86],[145.87,675.03],[145.86,1323.19]],[[145.91,255.86],[145.92,1066.67],[145.93,806.76],[145.94,309.95],[145.95,987.05]]]
["binance-futures","SOLUSDT",1746294063663,[[145.96,253.46],[145.95,443.74],[145.94,965.5],[145.93,925.18],[145.92,1088.39]],[[145.97,877.17],[145.98,1196.92],[145.99,1183.69],[146.0,2865.4],[146.01,1411.13]]]
["binance-futures","SOLUSDT",1746294092246,[[146.03,1433.33],[146.02,443.31],[146.01,677.81],[146.0,1062.07],[145.99,1518.72]],[[146.04,232.55],[146.05,448.0],[146.06,489.94],[146.07,986.12],[146.08,1072.84]]]
["binance-futures","SOLUSDT",1746294146993,[[146.05,351.65],[146.04,451.61],[146.03,747.66],[146.02,724.63],[146.01,1176.14]],[[146.06,791.94],[146.07,954.87],[146.08,974.83],[146.09,876.36],[146.1,1881.51]]]
["binance-futures","SOLUSDT",1746294188659,[[146.05,192.69],[146.04,420.34],[146.03,548.26],[146.02,903.56],[146.01,1357.41]],[[146.06,1244.36],[146.07,1396.97],[146.08,1333.02],[146.09,1359.9],[146.1,1545.93]]]
["binance-futures","SOLUSDT",1746294215439,[[146.02,228.03],[146.01,487.72],[146.0,748.73],[145.99,979.15],[145.98,465.47]],[[146.03,1541.29],[146.04,1212.67],[146.05,1037.35],[146.06,1579.81],[146.07,1753.57]]]
["binance-futures","SOLUSDT",1746294285698,[[146.06,1399.43],[146.05,771.93],[146.04,1340.74],[146.03,2103.09],[146.02,1156.56]],[[146.07,272.43],[146.08,529.11],[146.09,990.92],[146.1,2304.49],[146.11,2342.24]]]
["binance-futures","SOLUSDT",1746294318371,[[146.05,794.58],[146.04,1251.57],[146.03,2108.25],[146.02,1169.79],[146.01,1320.13]],[[146.06,1049.78],[146.07,476.24],[146.08,816.23],[146.09,685.77],[146.1,1653.24]]]
["binance-futures","SOLUSDT",1746294341016,[[146.11,1333.97],[146.1,1142.39],[146.09,650.88],[146.08,974.91],[146.07,1121.91]],[[146.12,380.89],[146.13,436.94],[146.14,674.62],[146.15,1162.12],[146.16,2117.16]]]
["binance-futures","SOLUSDT",1746294411000,[[146.36,357.61],[146.35,474.81],[146.34,832.01],[146.33,1200.53],[146.32,982.05]],[[146.37,1016.02],[146.38,1156.99],[146.39,1198.22],[146.4,1310.33],[146.41,1533.18]]]
["binance-futures","SOLUSDT",1746294438954,[[146.33,1280.86],[146.32,1188.08],[146.31,656.13],[146.3,978.79],[146.29,1486.69]],[[146.34,196.57],[146.35,592.52],[146.36,993.17],[146.37,942.23],[146.38,2389.14]]]
["binance-futures","SOLUSDT",1746294472748,[[146.36,163.16],[146.35,454.97],[146.34,510.59],[146.33,548.63],[146.32,887.34]],[[146.37,1288.73],[146.38,1682.06],[146.39,1411.16],[146.4,1411.66],[146.41,1604.8]]]
["binance-futures","SOLUSDT",1746294536084,[[146.4,505.52],[146.39,898.28],[146.38,1494.57],[146.37,1430.8],[146.36,1429.4]],[[146.41,844.38],[146.42,1106.15],[146.43,1386.73],[146.44,1825.0],[146.45,1807.96]]]
["binance-futures","SOLUSDT",1746294568567,[[146.4,294.35],[146.39,551.41],[146.38,755.78],[146.37,1349.09],[146.36,1550.07]],[[146.41,1975.11],[146.42,1628.72],[146.43,1441.63],[146.44,650.07],[146.45,1214.75]]]
["binance-futures","SOLUSDT",1746294590613,[[146.38,515.62],[146.37,540.87],[146.36,698.28],[146.35,810.81],[146.34,885.46]],[[146.39,994.0],[146.4,1507.85],[146.41,1770.16],[146.42,1922.33],[146.43,2049.39]]]
["binance-futures","SOLUSDT",1746294662182,[[146.32,834.37],[146.31,1333.16],[146.3,1700.16],[146.29,1012.79],[146.28,1629.98]],[[146.33,424.49],[146.34,638.98],[146.35,1179.84],[146.36,1425.15],[146.37,1973.29]]]
["binance-futures","SOLUSDT",1746294706047,[[146.44,1445.01],[146.43,1141.22],[146.42,845.27],[146.41,1147.49],[146.4,1516.28]],[[146.45,360.83],[146.46,625.5],[146.47,631.8],[146.48,1101.73],[146.49,1792.3]]]
["binance-futures","SOLUSDT",1746294717604,[[146.42,873.38],[146.41,1132.04],[146.4,1043.83],[146.39,1360.72],[146.38,2213.02]],[[146.43,520.93],[146.44,804.73],[146.45,956.34],[146.46,670.83],[146.47,926.21]]]
["binance-futures","SOLUSDT",1746294783822,[[146.55,847.54],[146.54,1437.24],[146.53,1081.84],[146.52,1105.87],[146.51,1255.68]],[[146.56,269.04],[146.57,515.89],[146.58,670.9],[146.59,661.29],[146.6,1303.74]]]
["binance-futures","SOLUSDT",1746294797793,[[146.62,1173.45],[146.61,763.43],[146.6,1361.14],[146.59,959.89],[146.58,1418.41]],[[146.63,209.02],[146.64,608.27],[146.65,810.17],[146.66,1040.65],[146.67,1382.87]]]
["binance-futures","SOLUSDT",1746294840680,[[146.67,836.35],[146.66,1544.54],[146.65,1350.71],[146.64,1468.8],[146.63,1595.52]],[[146.68,679.71],[146.69,618.34],[146.7,662.72],[146.71,1137.19],[146.72,1249.39]]]
["binance-futures","SOLUSDT",1746294894522,[[146.61,843.84],[146.6,1306.89],[146.59,1236.78],[146.58,1249.44],[146.57,1156.14]],[[146.62,491.01],[146.63,479.02],[146.64,766.27],[146.65,1073.41],[146.66,1901.06]]]
["binance-futures","SOLUSDT",1746294937889,[[146.54,699.28],[146.53,749.87],[146.52,691.15],[146.51,1388.3],[146.5,955.75]],[[146.55,2171.04],[146.56,2318.02],[146.57,593.58],[146.58,956.62],[146.59,1620.92]]]
["binance-futures","SOLUSDT",1746294967253,[[146.53,550.81],[146.52,949.19],[146.51,1412.59],[146.5,896.67],[146.49,1088.69]],[[146.54,853.72],[146.55,1558.87],[146.56,762.44],[146.57,815.46],[146.58,1225.8]]]
["binance-futures","SOLUSDT",1746295033098,[[146.58,1289.91],[146.57,1736.21],[146.56,1344.52],[146.55,1873.08],[146.54,1699.62]],[[146.59,884.89],[146.6,845.67],[146.61,1440.8],[146.62,1920.65],[146.63,2288.05]]]
["binance-futures","SOLUSDT",1746295067271,[[146.63,873.63],[146.62,1327.77],[146.61,1124.58],[146.6,754.69],[146.59,1054.66]],[[146.64,427.61],[146.65,1274.37],[146.66,1264.37],[146.67,705.79],[146.68,1370.67]]]
["binance-futures","SOLUSDT",1746295089152,[[146.65,1355.49],[146.64,842.33],[146.63,833.85],[146.62,631.21],[146.61,1252.24]],[[146.66,393.66],[146.67,697.13],[146.68,781.48],[146.69,1082.25],[146.7,1844.8]]]
["binance-futures","SOLUSDT",1746295165045,[[146.69,1426.64],[146.68,1056.15],[146.67,494.01],[146.66,1357.62],[146.65,2067.98]],[[146.7,53.83],[146.71,211.79],[146.72,435.6],[146.73,495.44],[146.74,954.32]]]
["binance-futures","SOLUSDT",1746295194015,[[146.73,230.24],[146.72,1054.93],[146.71,690.46],[146.7,1215.11]],[[146.74,1533.1],[146.75,1242.58],[146.76,677.61],[146.77,839.53],[146.78,991.58]]]
["binance-futures","SOLUSDT",1746295224577,[[146.62,835.77],[146.61,777.88],[146.6,948.31],[146.59,742.34],[146.58,1232.98]],[[146.63,986.17],[146.64,1303.9],[146.65,550.67],[146.66,573.6],[146.67,1202.94]]]
["binance-futures","SOLUSDT",1746295289595,[[146.57,1092.41],[146.56,1020.71],[146.55,944.76],[146.54,586.36],[146.53,685.01]],[[146.58,451.08],[146.59,400.51],[146.6,783.06],[146.61,420.95],[146.62,873.64]]]
["binance-futures","SOLUSDT",1746295315968,[[146.63,1960.25],[146.62,1059.21],[146.61,1356.66],[146.6,1695.08],[146.59,2142.23]],[[146.64,78.27],[146.65,435.19],[146.66,839.27],[146.67,911.52],[146.68,1178.86]]]
["binance-futures","SOLUSDT",1746295362524,[[146.62,838.21],[146.61,1061.96],[146.6,1679.64],[146.59,1678.89],[146.58,2273.29]],[[146.63,651.57],[146.64,577.45],[146.65,917.86],[146.66,805.51],[146.67,1446.44]]]
["binance-futures","SOLUSDT",1746295418338,[[146.67,262.95],[146.66,430.73],[146.65,582.56],[146.64,781.74],[146.63,950.51]],[[146.68,997.49],[146.69,1465.11],[146.7,965.71],[146.71,1758.57],[146.72,1803.39]]]
["binance-futures","SOLUSDT",1746295460494,[[146.58,1399.16],[146.57,1067.29],[146.56,1022.29],[146.55,821.67],[146.54,1802.55]],[[146.59,987.51],[146.6,982.55],[146.61,1136.15],[146.62,1739.19],[146.63,1477.49]]]
["binance-futures","SOLUSDT",1746295472804,[[146.52,238.23],[146.51,696.22],[146.5,859.8],[146.49,761.68],[146.48,669.33]],[[146.53,1132.71],[146.54,901.92],[146.55,1174.57],[146.56,1489.05],[146.57,1452.25]]]
["binance-futures","SOLUSDT",1746295546086,[[146.61,787.35],[146.6,728.99],[146.59,1031.69],[146.58,1331.56],[146.57,1526.19]],[[146.62,917.58],[146.63,403.2],[146.64,823.5],[146.65,999.21],[146.66,1630.0]]]
["binance-futures","SOLUSDT",1746295597433,[[146.7,1081.0],[146.69,672.92],[146.68,846.57],[146.67,1195.74],[146.66,1606.69]],[[146.71,285.5],[146.72,806.66],[146.73,1082.37],[146.74,467.68],[146.75,611.84]]]
["binance-futures","SOLUSDT",1746295599951,[[146.72,1433.35],[146.71,1169.1],[146.7,687.81],[146.69,424.85],[146.68,719.84]],[[146.73,369.84],[146.74,501.81],[146.75,583.36],[146.76,707.73],[146.77,787.74]]]
["binance-futures","SOLUSDT",1746295653539,[[146.78,273.98],[146.77,355.68],[146.76,712.14],[146.75,1088.38],[146.74,767.06]],[[146.79,1273.87],[146.8,1061.66],[146.81,697.77],[146.82,1105.22],[146.83,1031.73]]]
["binance-futures","SOLUSDT",1746295699357,[[146.77,792.17],[146.76,964.73],[146.75,721.0],[146.74,698.54],[146.73,1081.2]],[[146.78,323.81],[146.79,963.82],[146.8,1060.2],[146.81,734.54],[146.82,1334.4]]]
["binance-futures","SOLUSDT",1746295728827,[[146.78,441.27],[146.77,1087.23],[146.76,953.36],[146.75,1080.8],[146.74,716.39]],[[146.79,794.97],[146.8,1388.2],[146.81,625.59],[146.82,1641.64],[146.83,967.97]]]
["binance-futures","SOLUSDT",1746295793061,[[146.82,423.25],[146.81,565.56],[146.8,1644.97],[146.79,1009.33],[146.78,1157.69]],[[146.83,1162.5],[146.84,1820.65],[146.85,1284.55],[146.86,1462.32],[146.87,1615.29]]]
["binance-futures","SOLUSDT",1746295826031,[[146.89,1943.55],[146.88,979.98],[146.87,1449.26],[146.86,918.2],[146.85,796.98]],[[146.9,86.55],[146.91,438.12],[146.92,1154.55],[146.93,786.9],[146.94,1776.77]]]
["binance-futures","SOLUSDT",1746295855162,[[146.86,1091.24],[146.85,778.2],[146.84,1168.93],[146.83,2069.75],[146.82,1561.8]],[[146.87,135.46],[146.88,460.62],[146.89,622.69],[146.9,619.39],[146.91,1409.69]]]
["binance-futures","SOLUSDT",1746295926012,[[146.92,305.72],[146.91,375.71],[146.9,971.78],[146.89,939.26],[146.88,1252.44]],[[146.93,882.9],[146.94,995.8],[146.95,834.74],[146.96,835.26],[146.97,781.86]]]
["binance-futures","SOLUSDT",1746295950970,[[146.92,371.04],[146.91,584.94],[146.9,875.59],[146.89,888.88],[146.88,1308.76]],[[146.93,798.25],[146.94,602.71],[146.95,841.92],[146.96,736.74],[146.97,795.66]]]
["binance-futures","SOLUSDT",1746295981820,[[146.93,817.9],[146.92,604.92],[146.91,593.39],[146.9,925.43],[146.89,1801.71]],[[146.94,285.06],[146.95,942.61],[146.96,640.9],[146.97,933.4],[146.98,873.98]]]
["binance-futures","SOLUSDT",1746296048426,[[146.94,1432.36],[146.93,965.12],[146.92,731.88],[146.91,1196.98],[146.9,1088.82]],[[146.95,182.72],[146.96,595.51],[146.97,981.56],[146.98,963.23],[146.99,1277.71]]]
["binance-futures","SOLUSDT",1746296077322,[[146.97,2038.29],[146.96,871.29],[146.95,965.83],[146.94,616.16],[146.93,1194.3]],[[146.98,65.89],[146.99,597.55],[147.0,1150.62],[147.01,748.4],[147.02,1312.64]]]
["binance-futures","SOLUSDT",1746296119291,[[146.92,1168.72],[146.91,896.98],[146.9,767.29],[146.89,619.24],[146.88,1086.23]],[[146.93,83.34],[146.94,809.67],[146.95,693.16],[146.96,808.47],[146.97,1626.8]]]
["binance-futures","SOLUSDT",1746296177707,[[146.9,785.92],[146.89,295.08],[146.88,1132.6],[146.87,1123.69],[146.86,991.57]],[[146.91,538.1],[146.92,471.57],[146.93,977.46],[146.94,996.97],[146.95,1092.52]]]
["binance-futures","SOLUSDT",1746296205330,[[146.96,241.22],[146.95,621.05],[146.94,1424.74],[146.93,1422.66],[146.92,1901.56]],[[146.97,984.27],[146.98,626.45],[146.99,757.14],[147.0,1243.71],[147.01,959.42]]]
["binance-futures","SOLUSDT",1746296258239,[[147.07,940.81],[147.06,739.96],[147.05,1000.69],[147.04,1196.33],[147.03,1121.92]],[[147.08,355.21],[147.09,749.39],[147.1,843.42],[147.11,892.48],[147.12,644.58]]]
["binance-futures","SOLUSDT",1746296302444,[[147.14,394.34],[147.13,750.34],[147.12,982.43],[147.11,1162.1],[147.1,2109.1]],[[147.15,798.18],[147.16,1492.18],[147.17,725.11],[147.18,1216.4],[147.19,1119.78]]]
["binance-futures","SOLUSDT",1746296354242,[[147.2,151.31],[147.19,496.38],[147.18,1999.16],[147.17,631.45],[147.16,1261.86]],[[147.21,1210.43],[147.22,1367.85],[147.23,885.36],[147.24,1028.56],[147.25,1639.38]]]
["binance-futures","SOLUSDT",1746296399135,[[147.1,722.55],[147.09,742.05],[147.08,1243.28],[147.07,1416.52],[147.06,1952.31]],[[147.11,455.69],[147.12,978.62],[147.13,874.83],[147.14,470.38],[147.15,1291.55]]]
["binance-futures","SOLUSDT",1746296427719,[[147.1,907.11],[147.09,587.28],[147.08,1208.54],[147.07,1293.27],[147.06,1831.63]],[[147.11,1090.79],[147.12,805.91],[147.13,698.82],[147.14,514.03],[147.15,1357.58]]]
["binance-futures","SOLUSDT",1746296446751,[[147.02,1860.18],[147.01,1356.87],[147.0,1570.54],[146.99,445.14],[146.98,775.42]],[[147.03,80.44],[147.04,596.94],[147.05,970.76],[147.06,1236.32],[147.07,1900.76]]]
["binance-futures","SOLUSDT",1746296525160,[[147.09,259.82],[147.08,912.93],[147.07,1229.14],[147.06,841.44],[147.05,1130.91]],[[147.1,833.8],[147.11,1520.25],[147.12,1369.5],[147.13,940.23],[147.14,1132.96]]]
["binance-futures","SOLUSDT",1746296544136,[[147.2,1247.7],[147.19,657.88],[147.18,1061.97],[147.17,712.07],[147.16,910.28]],[[147.21,62.24],[147.22,217.62],[147.23,733.52],[147.24,728.98],[147.25,1086.47]]]
["binance-futures","SOLUSDT",1746296577894,[[147.27,162.23],[147.26,443.42],[147.25,822.91],[147.24,790.24],[147.23,611.42]],[[147.28,956.18],[147.29,1200.33],[147.3,1410.01],[147.31,714.39],[147.32,1400.83]]]
["binance-futures","SOLUSDT",1746296646634,[[147.23,471.08],[147.22,615.88],[147.21,411.54],[147.2,801.28],[147.19,940.31]],[[147.24,491.38],[147.25,681.72],[147.26,895.66],[147.27,1510.88],[147.28,1866.11]]]
["binance-futures","SOLUSDT",1746296676034,[[147.15,581.96],[147.14,724.13],[147.13,859.1],[147.12,1047.19],[147.11,1579.12]],[[147.16,770.65],[147.17,1230.65],[147.18,1415.91],[147.19,1536.88],[147.2,1476.52]]]
["binance-futures","SOLUSDT",1746296701549,[[147.13,1165.8],[147.12,661.81],[147.11,849.46],[147.1,803.59],[147.09,1007.69]],[[147.14,317.94],[147.15,335.9],[147.16,633.14],[147.17,1413.92],[147.18,1847.53]]]
["binance-futures","SOLUSDT",1746296774530,[[147.14,693.94],[147.13,433.07],[147.12,771.18],[147.11,696.28],[147.1,1000.3]],[[147.15,1252.23],[147.16,844.4],[147.17,292.71],[147.18,597.04],[147.19,1562.07]]]
["binance-futures","SOLUSDT",1746296814224,[[147.07,604.04],[147.06,423.73],[147.05,615.53],[147.04,1134.23],[147.03,680.65]],[[147.08,820.21],[147.09,1194.09],[147.1,2786.06],[147.11,624.89],[147.12,901.09]]]
["binance-futures","SOLUSDT",1746296829635,[[147.04,347.42],[147.03,576.85],[147.02,586.51],[147.01,1151.95],[147.0,1240.14]],[[147.05,1475.77],[147.06,1268.09],[147.07,1062.64],[147.08,718.63],[147.09,1193.49]]]
["binance-futures","SOLUSDT",1746296868888,[[146.93,1154.49],[146.92,748.51],[146.91,852.39],[146.9,1152.95],[146.89,996.3]],[[146.94,349.68],[146.95,492.32],[146.96,726.66],[146.97,1265.52],[146.98,1294.48]]]
["binance-futures","SOLUSDT",1746296925486,[[146.85,898.85],[146.84,771.03],[146.83,1046.01],[146.82,960.01],[146.81,1155.87]],[[146.86,533.78],[146.87,524.06],[146.88,452.89],[146.89,943.69],[146.9,953.48]]]
["binance-futures","SOLUSDT",1746296954940,[[146.92,1113.59],[146.91,1437.66],[146.9,1322.55],[146.89,1398.91],[146.88,1793.01]],[[146.93,1363.52],[146.94,913.65],[146.95,944.41],[146.96,664.67],[146.97,668.85]]]
["binance-futures","SOLUSDT",1746297005355,[[146.97,692.94],[146.96,1126.65],[146.95,1656.41],[146.94,1245.45],[146.93,765.65]],[[146.98,859.11],[146.99,698.58],[147.0,1030.68],[147.01,1273.66],[147.02,1792.79]]]
["binance-futures","SOLUSDT",1746297052363,[[146.9,420.8],[146.89,629.42],[146.88,572.32],[146.87,1717.13],[146.86,2114.95]],[[146.91,1275.14],[146.92,947.99],[146.93,369.33],[146.94,745.99],[146.95,1318.01]]]
["binance-futures","SOLUSDT",1746297101933,[[146.86,377.44],[146.85,376.84],[146.84,517.97],[146.83,496.61],[146.82,799.95]],[[146.87,2586.95],[146.88,767.77],[146.89,752.06],[146.9,982.38],[146.91,1927.3]]]
["binance-futures","SOLUSDT",1746297149335,[[146.84,1106.83],[146.83,749.75],[146.82,475.94],[146.81,886.22],[146.8,1189.63]],[[146.85,994.1],[146.86,826.97],[146.87,2630.95],[146.88,706.89],[146.89,668.78]]]
["binance-futures","SOLUSDT",1746297180330,[[146.8,485.61],[146.79,242.38],[146.78,882.2],[146.77,990.33],[146.76,936.03]],[[146.81,737.67],[146.82,650.5],[146.83,900.78],[146.84,769.47],[146.85,1330.36]]]
["binance-futures","SOLUSDT",1746297240427,[[146.65,531.98],[146.64,803.66],[146.63,760.54],[146.62,1067.46],[146.61,1496.62]],[[146.66,362.01],[146.67,652.38],[146.68,786.24],[146.69,483.79],[146.7,1145.07]]]
["binance-futures","SOLUSDT",1746297276556,[[146.64,654.43],[146.63,967.95],[146.62,623.73],[146.61,869.41],[146.6,2055.28]],[[146.65,630.76],[146.66,1085.76],[146.67,1168.92],[146.68,1103.71],[146.69,1531.42]]]
["binance-futures","SOLUSDT",1746297306157,[[146.63,1301.29],[146.62,770.22],[146.61,897.75],[146.6,1689.45],[146.59,1190.24]],[[146.64,580.66],[146.65,773.7],[146.66,1225.06],[146.67,1180.45],[146.68,1893.11]]]
["binance-futures","SOLUSDT",1746297335331,[[146.68,664.45],[146.67,428.72],[146.66,915.44],[146.65,979.75],[146.64,926.66]],[[146.69,915.83],[146.7,852.05],[146.71,733.96],[146.72,565.49],[146.73,1380.86]]]
["binance-futures","SOLUSDT",1746297405379,[[146.54,254.31],[146.53,496.09],[146.52,758.82],[146.51,1036.55],[146.5,2387.46]],[[146.55,1002.87],[146.56,1297.46],[146.57,1267.47],[146.58,1146.18],[146.59,1597.25]]]
["binance-futures","SOLUSDT",1746297433331,[[146.66,1925.98],[146.65,1675.95],[146.64,1052.35],[146.63,1654.86],[146.62,1068.04]],[[146.67,215.08],[146.68,499.26],[146.69,615.21],[146.7,1071.98],[146.71,847.09]]]
["binance-futures","SOLUSDT",1746297503252,[[146.68,827.97],[146.67,1377.68],[146.66,1025.46],[146.65,1477.52],[146.64,1178.84]],[[146.69,345.52],[146.7,560.7],[146.71,726.83],[146.72,597.77],[146.73,1522.4]]]
["binance-futures","SOLUSDT",1746297533415,[[146.79,326.46],[146.78,432.78],[146.77,1098.63],[146.76,1279.34],[146.75,1247.34]],[[146.8,901.88],[146.81,673.37],[146.82,1040.58],[146.83,772.47],[146.84,1700.35]]]
["binance-futures","SOLUSDT",1746297572522,[[146.66,1457.02],[146.65,875.89],[146.64,774.57],[146.63,822.17],[146.62,829.27]],[[146.67,389.92],[146.68,475.36],[146.69,713.07],[146.7,771.28],[146.71,2103.86]]]
["binance-futures","SOLUSDT",1746297630280,[[146.65,595.31],[146.64,359.69],[146.63,716.19],[146.62,778.77],[146.61,796.58]],[[146.66,607.64],[146.67,631.73],[146.68,539.69],[146.69,564.22],[146.7,1780.96]]]
["binance-futures","SOLUSDT",1746297670497,[[146.57,781.9],[146.56,835.44],[146.55,788.17],[146.54,829.16],[146.53,1100.65]],[[146.58,345.2],[146.59,508.02],[146.6,823.26],[146.61,1063.23],[146.62,1726.72]]]
["binance-futures","SOLUSDT",1746297685960,[[146.58,60.79],[146.57,494.56],[146.56,1137.88],[146.55,1155.31],[146.54,1741.18]],[[146.59,1205.53],[146.6,1487.0],[146.61,1293.56],[146.62,753.2],[146.63,1087.34]]]
["binance-futures","SOLUSDT",1746297761640,[[146.55,287.52],[146.54,437.36],[146.53,863.18],[146.52,1406.28],[146.51,1240.96]],[[146.56,671.48],[146.57,673.43],[146.58,1110.27],[146.59,1036.03],[146.6,1835.73]]]
["binance-futures","SOLUSDT",1746297768712,[[146.55,247.1],[146.54,263.29],[146.53,875.5],[146.52,1367.87],[146.51,1247.91]],[[146.56,694.16],[146.57,1036.59],[146.58,1396.39],[146.59,1010.79],[146.6,1843.64]]]
["binance-futures","SOLUSDT",1746297815466,[[146.44,355.34],[146.43,635.08],[146.42,1287.69],[146.41,1129.53],[146.4,1122.47]],[[146.45,1439.06],[146.46,1477.58],[146.47,664.35],[146.48,1200.28],[146.49,2234.09]]]
["binance-futures","SOLUSDT",1746297886941,[[146.41,381.36],[146.4,1278.1],[146.39,943.41],[146.38,481.76],[146.37,1247.3]],[[146.42,779.57],[146.43,809.29],[146.44,1349.86],[146.45,1168.87],[146.46,1721.33]]]
["binance-futures","SOLUSDT",1746297904349,[[146.41,733.55],[146.4,555.03],[146.39,759.49],[146.38,1133.23],[146.37,1284.17]],[[146.42,1928.43],[146.43,975.12],[146.44,1541.66],[146.45,1740.04],[146.46,1952.2]]]
["binance-futures","SOLUSDT",1746297944212,[[146.42,2331.02],[146.41,718.36],[146.4,656.47],[146.39,599.39],[146.38,1058.28]],[[146.43,88.83],[146.44,320.3],[146.45,1196.56],[146.46,1695.05],[146.47,1990.81]]]
["binance-futures","SOLUSDT",1746298006065,[[146.39,1485.09],[146.38,1100.75],[146.37,712.28],[146.36,826.84],[146.35,1108.51]],[[146.4,255.73],[146.41,670.18],[146.42,704.67],[146.43,1577.33],[146.44,1713.39]]]
["binance-futures","SOLUSDT",1746298045217,[[146.53,576.42],[146.52,1250.48],[146.51,1375.38],[146.5,858.22],[146.49,481.79]],[[146.54,446.26],[146.55,650.62],[146.56,626.77],[146.57,1223.11],[146.58,1197.62]]]
["binance-futures","SOLUSDT",1746298073278,[[146.59,855.48],[146.58,1866.96],[146.57,788.47],[146.56,815.47],[146.55,1779.58]],[[146.6,127.98],[146.61,427.93],[146.62,962.93],[146.63,1447.71],[146.64,1050.54]]]
["binance-futures","SOLUSDT",1746298143037,[[146.6,446.78],[146.59,608.36],[146.58,1056.27],[146.57,1160.07],[146.56,1006.06]],[[146.61,1267.02],[146.62,1399.89],[146.63,1590.82],[146.64,932.35],[146.65,1677.0]]]
["binance-futures","SOLUSDT",1746298172597,[[146.62,245.9],[146.61,528.31],[146.6,780.88],[146.59,716.48],[146.58,1771.76]],[[146.63,1026.27],[146.64,1628.61],[146.65,1009.68],[146.66,1136.73],[146.67,1152.46]]]
["binance-futures","SOLUSDT",1746298203248,[[146.62,594.92],[146.61,729.65],[146.6,929.11],[146.59,663.94],[146.58,1598.49]],[[146.63,443.07],[146.64,554.05],[146.65,587.18],[146.66,1209.75],[146.67,1385.89]]]
["binance-futures","SOLUSDT",1746298239826,[[146.64,396.37],[146.63,1264.22],[146.62,1297.27],[146.61,1542.91],[146.6,1104.54]],[[146.65,858.85],[146.66,518.54],[146.67,816.83],[146.68,411.33],[146.69,605.06]]]
["binance-futures","SOLUSDT",1746298300850,[[146.44,2622.18],[146.43,963.32],[146.42,625.55],[146.41,558.39],[146.4,1341.58]],[[146.45,173.42],[146.46,267.14],[146.47,808.92],[146.48,741.31],[146.49,1092.17]]]
["binance-futures","SOLUSDT",1746298338025,[[146.48,907.25],[146.47,369.89],[146.46,919.84],[146.45,850.56],[146.44,1018.89]],[[146.49,2013.92],[146.5,336.44],[146.51,502.83],[146.52,481.54],[146.53,1199.2]]]
["binance-futures","SOLUSDT",1746298397678,[[146.44,218.5],[146.43,729.69],[146.42,927.97],[146.41,942.35],[146.4,2188.56]],[[146.45,953.27],[146.46,857.91],[146.47,765.59],[146.48,590.65],[146.49,966.0]]]
["binance-futures","SOLUSDT",1746298428027,[[146.44,1036.72],[146.43,909.0],[146.42,841.93],[146.41,832.7],[146.4,1668.75]],[[146.45,164.54],[146.46,484.73],[146.47,743.23],[146.48,624.57],[146.49,1099.31]]]
["binance-futures","SOLUSDT",1746298476152,[[146.43,555.92],[146.42,1068.45],[146.41,1111.78],[146.4,904.84],[146.39,774.93]],[[146.44,362.85],[146.45,659.23],[146.46,951.05],[146.47,880.83],[146.48,840.23]]]
["binance-futures","SOLUSDT",1746298527269,[[146.39,985.33],[146.38,516.72],[146.37,680.67],[146.36,643.96],[146.35,1084.75]],[[146.4,162.38],[146.41,426.29],[146.42,906.23],[146.43,1214.0],[146.44,1455.98]]]
["binance-futures","SOLUSDT",1746298577350,[[146.42,1197.7],[146.41,715.19],[146.4,741.42],[146.39,953.04],[146.38,1032.37]],[[146.43,105.8],[146.44,377.0],[146.45,679.82],[146.46,907.66],[146.47,1301.2]]]
["binance-futures","SOLUSDT",1746298584390,[[146.43,2253.26],[146.42,754.21],[146.41,642.74],[146.4,795.16],[146.39,921.01]],[[146.44,170.4],[146.45,655.74],[146.46,924.84],[146.47,1026.33],[146.48,1204.05]]]
["binance-futures","SOLUSDT",1746298659241,[[146.51,741.85],[146.5,945.24],[146.49,864.21],[146.48,819.37],[146.47,1175.97]],[[146.52,643.41],[146.53,612.87],[146.54,595.75],[146.55,635.32],[146.56,1324.06]]]
["binance-futures","SOLUSDT",1746298675718,[[146.54,301.4],[146.53,770.34],[146.52,817.57],[146.51,1267.17],[146.5,2258.44]],[[146.55,760.67],[146.56,1702.99],[146.57,2863.21],[146.58,638.17],[146.59,478.74]]]
["binance-futures","SOLUSDT",1746298715839,[[146.49,322.41],[146.48,542.08],[146.47,1150.05],[146.46,1006.59],[146.45,1216.62]],[[146.5,755.94],[146.51,925.22],[146.52,990.17],[146.53,1309.21],[146.54,1420.86]]]
["binance-futures","SOLUSDT",1746298791642,[[146.64,1894.68],[146.63,743.96],[146.62,1217.52],[146.61,1321.11],[146.6,580.39]],[[146.65,177.91],[146.66,644.79],[146.67,602.64],[146.68,598.32],[146.69,977.98]]]
["binance-futures","SOLUSDT",1746298817228,[[146.57,561.49],[146.56,295.63],[146.55,834.37],[146.54,800.16],[146.53,1046.71]],[[146.58,734.44],[146.59,307.15],[146.6,547.24],[146.61,1349.49],[146.62,631.31]]]
["binance-futures","SOLUSDT",1746298848691,[[146.66,758.14],[146.65,368.48],[146.64,897.6],[146.63,949.97],[146.62,1092.56]],[[146.67,701.71],[146.68,479.06],[146.69,558.31],[146.7,532.1],[146.71,970.16]]]
["binance-futures","SOLUSDT",1746298917940,[[146.58,150.08],[146.57,247.74],[146.56,810.34],[146.55,859.17],[146.54,1332.01]],[[146.59,682.53],[146.6,978.49],[146.61,980.02],[146.62,601.19],[146.63,697.93]]]
["binance-futures","SOLUSDT",1746298945809,[[146.55,50.07],[146.54,388.44],[146.53,877.97],[146.52,948.08],[146.51,1540.8]],[[146.56,1477.94],[146.57,756.43],[146.58,1054.35],[146.59,728.21],[146.6,865.46]]]
["binance-futures","SOLUSDT",1746299019649,[[146.5,605.62],[146.49,839.4],[146.48,950.71],[146.47,1161.72],[146.46,891.97]],[[146.51,469.25],[146.52,666.48],[146.53,706.58],[146.54,1075.4],[146.55,1077.4]]]
["binance-futures","SOLUSDT",1746299056868,[[146.51,1778.43],[146.5,1262.18],[146.49,863.61],[146.48,1335.9],[146.47,1329.66]],[[146.52,81.65],[146.53,358.22],[146.54,500.25],[146.55,485.91],[146.56,964.99]]]
["binance-futures","SOLUSDT",1746299075677,[[146.56,704.36],[146.55,906.97],[146.54,929.21],[146.53,1689.27],[146.52,2827.16]],[[146.57,822.81],[146.58,679.07],[146.59,404.9],[146.6,514.87],[146.61,907.43]]]
["binance-futures","SOLUSDT",1746299135988,[[146.58,1598.24],[146.57,487.63],[146.56,579.39],[146.55,730.98],[146.54,981.1]],[[146.59,236.38],[146.6,656.79],[146.61,1077.45],[146.62,1028.82],[146.63,2057.38]]]
["binance-futures","SOLUSDT",1746299173151,[[146.65,340.64],[146.64,685.62],[146.63,1005.03],[146.62,1580.88],[146.61,915.7]],[[146.66,506.95],[146.67,479.02],[146.68,416.59],[146.69,798.04],[146.7,609.09]]]
["binance-futures","SOLUSDT",1746299203103,[[146.58,478.42],[146.57,754.06],[146.56,1209.81],[146.55,812.39],[146.54,1286.66]],[[146.59,2165.45],[146.6,795.28],[146.61,382.06],[146.62,687.61],[146.63,1167.78]]]
["binance-futures","SOLUSDT",1746299249815,[[146.66,470.47],[146.65,845.88],[146.64,1099.29],[146.63,1461.38],[146.62,1749.78]],[[146.67,482.64],[146.68,503.7],[146.69,581.48],[146.7,710.97],[146.71,1388.92]]]
["binance-futures","SOLUSDT",1746299298813,[[146.68,1316.03],[146.67,395.72],[146.66,495.84],[146.65,605.42],[146.64,1168.28]],[[146.69,205.04],[146.7,482.86],[146.71,629.85],[146.72,929.23],[146.73,1427.17]]]
["binance-futures","SOLUSDT",1746299327578,[[146.78,1598.24],[146.77,679.87],[146.76,825.49],[146.75,961.19],[146.74,667.39]],[[146.79,150.03],[146.8,421.06],[146.81,350.34],[146.82,613.78],[146.83,806.0]]]
["binance-futures","SOLUSDT",1746299384679,[[146.86,1081.16],[146.85,1103.51],[146.84,733.0],[146.83,558.88],[146.82,986.58]],[[146.87,672.51],[146.88,896.48],[146.89,614.46],[146.9,817.17],[146.91,967.95]]]
["binance-futures","SOLUSDT",1746299424578,[[146.91,2289.53],[146.9,658.75],[146.89,693.23],[146.88,902.65],[146.87,1340.29]],[[146.92,44.59],[146.93,569.6],[146.94,568.79],[146.95,702.72],[146.96,1116.35]]]
["binance-futures","SOLUSDT",1746299481255,[[146.96,377.15],[146.95,681.73],[146.94,774.01],[146.93,487.71],[146.92,561.41]],[[146.97,315.12],[146.98,852.32],[146.99,1046.58],[147.0,1230.3],[147.01,1183.35]]]
["binance-futures","SOLUSDT",1746299521550,[[146.99,370.07],[146.98,542.85],[146.97,774.79],[146.96,970.65],[146.95,1577.21]],[[147.0,398.9],[147.01,1007.64],[147.02,939.96],[147.03,857.85],[147.04,1126.23]]]
["binance-futures","SOLUSDT",1746299551389,[[147.05,157.49],[147.04,783.79],[147.03,708.29],[147.02,1005.78],[147.01,1507.69]],[[147.06,898.17],[147.07,903.36],[147.08,888.93],[147.09,957.4],[147.1,1301.38]]]
["binance-futures","SOLUSDT",1746299576558,[[147.0,871.44],[146.99,544.65],[146.98,776.35],[146.97,874.17],[146.96,1572.62]],[[147.01,1859.14],[147.02,612.76],[147.03,626.75],[147.04,719.29],[147.05,1094.57]]]
["binance-futures","SOLUSDT",1746299648284,[[146.88,387.09],[146.87,537.68],[146.86,724.68],[146.85,395.74],[146.84,1642.04]],[[146.89,611.36],[146.9,765.75],[146.91,818.4],[146.92,950.43],[146.93,608.75]]]
["binance-futures","SOLUSDT",1746299698234,[[146.82,502.96],[146.81,1269.91],[146.8,557.67],[146.79,577.15],[146.78,1244.3]],[[146.83,299.7],[146.84,676.37],[146.85,578.53],[146.86,833.41],[146.87,881.34]]]
["binance-futures","SOLUSDT",1746299704395,[[146.82,418.38],[146.81,560.98],[146.8,728.77],[146.79,898.68],[146.78,1167.91]],[[146.83,577.85],[146.84,472.66],[146.85,954.12],[146.86,568.57],[146.87,1190.47]]]
["binance-futures","SOLUSDT",1746299778366,[[146.87,830.01],[146.86,460.47],[146.85,931.53],[146.84,930.59],[146.83,1143.63]],[[146.88,508.19],[146.89,503.61],[146.9,864.48],[146.91,1474.26],[146.92,1753.38]]]
["binance-futures","SOLUSDT",1746299815012,[[146.94,1894.57],[146.93,503.65],[146.92,538.33],[146.91,1136.92],[146.9,1010.43]],[[146.95,108.58],[146.96,563.51],[146.97,741.37],[146.98,833.57],[146.99,1036.62]]]
["binance-futures","SOLUSDT",1746299833093,[[146.99,616.04],[146.98,524.22],[146.97,463.1],[146.96,752.66],[146.95,1738.27]],[[147.0,265.89],[147.01,546.57],[147.02,803.39],[147.03,853.67],[147.04,960.98]]]
["binance-futures","SOLUSDT",1746299905509,[[146.99,684.77],[146.98,544.09],[146.97,760.28],[146.96,847.47],[146.95,760.6]],[[147.0,481.5],[147.01,330.33],[147.02,717.71],[147.03,1088.81],[147.04,1261.95]]]
["binance-futures","SOLUSDT",1746299950507,[[147.06,525.66],[147.05,820.59],[147.04,1493.36],[147.03,737.45],[147.02,1000.6]],[[147.07,302.87],[147.08,821.41],[147.09,1039.79],[147.1,1617.93],[147.11,1240.37]]]
["binance-futures","SOLUSDT",1746299959781,[[147.06,303.01],[147.05,410.73],[147.04,603.58],[147.03,956.79],[147.02,1003.94]],[[147.07,878.16],[147.08,1398.21],[147.09,815.92],[147.1,1706.07],[147.11,1253.39]]]
["binance-futures","SOLUSDT",1746300006515,[[147.06,1327.07],[147.05,453.36],[147.04,281.79],[147.03,674.42],[147.02,1090.04]],[[147.07,309.92],[147.08,647.33],[147.09,1015.75],[147.1,1951.68],[147.11,1875.2]]]
["binance-futures","SOLUSDT",1746300058528,[[147.05,1454.87],[147.04,1561.21],[147.03,744.56],[147.02,908.0],[147.01,769.72]],[[147.06,32.15],[147.07,602.89],[147.08,944.73],[147.09,999.28],[147.1,1920.23]]]
["binance-futures","SOLUSDT",1746300088011,[[147.13,1600.76],[147.12,861.45],[147.11,1211.92],[147.1,1236.56],[147.09,1712.0]],[[147.14,296.96],[147.15,589.98],[147.16,1417.15],[147.17,837.22],[147.18,1396.97]]]
["binance-futures","SOLUSDT",1746300144361,[[147.14,923.44],[147.13,480.42],[147.12,550.14],[147.11,582.22],[147.1,698.35]],[[147.15,236.5],[147.16,538.16],[147.17,669.48],[147.18,1130.75],[147.19,1093.45]]]
["binance-futures","SOLUSDT",1746300185785,[[147.05,597.88],[147.04,798.81],[147.03,673.83],[147.02,677.56],[147.01,905.02]],[[147.06,509.39],[147.07,562.83],[147.08,1086.27],[147.09,637.93],[147.1,1287.52]]]
["binance-futures","SOLUSDT",1746300216212,[[147.01,510.96],[147.0,763.83],[146.99,831.61],[146.98,705.65],[146.97,1555.01]],[[147.02,597.5],[147.03,844.08],[147.04,855.63],[147.05,1245.11],[147.06,902.8]]]
["binance-futures","SOLUSDT",1746300284554,[[146.94,707.79],[146.93,628.96],[146.92,786.35],[146.91,853.06],[146.9,880.8]],[[146.95,334.89],[146.96,503.92],[146.97,538.78],[146.98,1311.07],[146.99,1232.93]]]
["binance-futures","SOLUSDT",1746300315672,[[146.85,114.89],[146.84,344.07],[146.83,422.0],[146.82,916.15],[146.81,940.02]],[[146.86,1005.73],[146.87,894.4],[146.88,597.29],[146.89,717.14],[146.9,1185.74]]]
["binance-futures","SOLUSDT",1746300386508,[[146.9,598.41],[146.89,396.31],[146.88,1035.63],[146.87,839.98],[146.86,1699.93]],[[146.91,780.91],[146.92,848.03],[146.93,1049.67],[146.94,476.08],[146.95,967.13]]]
["binance-futures","SOLUSDT",1746300419475,[[146.91,997.96],[146.9,883.86],[146.89,1069.52],[146.88,411.26],[146.87,1038.52]],[[146.92,296.06],[146.93,664.85],[146.94,413.45],[146.95,1041.5],[146.96,1099.18]]]
["binance-futures","SOLUSDT",1746300449372,[[147.04,463.17],[147.03,645.31],[147.02,1252.36],[147.01,680.73],[147.0,1378.51]],[[147.05,755.89],[147.06,492.29],[147.07,734.66],[147.08,773.03],[147.09,1162.84]]]
["binance-futures","SOLUSDT",1746300485097,[[147.04,873.23],[147.03,703.76],[147.02,958.84],[147.01,882.03],[147.0,1384.96]],[[147.05,373.52],[147.06,369.28],[147.07,619.72],[147.08,846.25],[147.09,706.89]]]
["binance-futures","SOLUSDT",1746300550298,[[147.09,416.76],[147.08,514.08],[147.07,935.84],[147.06,525.81],[147.05,813.28]],[[147.1,712.05],[147.11,928.1],[147.12,1079.55],[147.13,778.28],[147.14,1475.6]]]
["binance-futures","SOLUSDT",1746300608078,[[147.21,530.02],[147.2,666.78],[147.19,1147.98],[147.18,1150.03],[147.17,2072.14]],[[147.22,641.75],[147.23,562.86],[147.24,959.26],[147.25,734.66],[147.26,918.89]]]
["binance-futures","SOLUSDT",1746300647331,[[147.19,2.31],[147.18,346.83],[147.17,884.0],[147.16,481.64]],[[147.2,1741.2],[147.21,1003.14],[147.22,1321.39],[147.23,1079.26],[147.24,668.88]]]
["binance-futures","SOLUSDT",1746300677171,[[147.15,156.36],[147.14,542.22],[147.13,683.68],[147.12,907.51],[147.11,1602.49]],[[147.16,727.0],[147.17,624.1],[147.18,736.7],[147.19,772.83],[147.2,891.19]]]
["binance-futures","SOLUSDT",1746300722602,[[147.08,575.6],[147.07,705.54],[147.06,946.89],[147.05,785.3],[147.04,668.58]],[[147.09,532.23],[147.1,427.66],[147.11,1089.59],[147.12,842.11],[147.13,1681.04]]]
["binance-futures","SOLUSDT",1746300776504,[[147.09,661.13],[147.08,1073.62],[147.07,1061.87],[147.06,1017.69],[147.05,1219.22]],[[147.1,422.53],[147.11,628.64],[147.12,491.68],[147.13,1081.99],[147.14,1297.22]]]
["binance-futures","SOLUSDT",1746300805576,[[147.21,829.05],[147.2,494.86],[147.19,1139.0],[147.18,1235.12],[147.17,1467.25]],[[147.22,614.26],[147.23,574.69],[147.24,567.0],[147.25,706.72],[147.26,1256.6]]]
["binance-futures","SOLUSDT",1746300860862,[[147.27,358.47],[147.26,185.08],[147.25,866.54],[147.24,754.07],[147.23,1243.6]],[[147.28,847.51],[147.29,1088.5],[147.3,842.4],[147.31,767.68],[147.32,1502.57]]]
["binance-futures","SOLUSDT",1746300904071,[[147.29,862.35],[147.28,1015.89],[147.27,1439.11],[147.26,996.06],[147.25,1048.85]],[[147.3,929.67],[147.31,267.65],[147.32,587.86],[147.33,643.09],[147.34,1045.98]]]
["binance-futures","SOLUSDT",1746300916159,[[147.34,584.53],[147.33,590.39],[147.32,1060.44],[147.31,1336.2],[147.3,1320.24]],[[147.35,856.25],[147.36,653.99],[147.37,670.22],[147.38,612.4],[147.39,1057.22]]]
["binance-futures","SOLUSDT",1746300959920,[[147.32,357.44],[147.31,824.36],[147.3,1251.32],[147.29,532.81],[147.28,1224.38]],[[147.33,770.48],[147.34,662.73],[147.35,718.75],[147.36,744.75],[147.37,966.98]]]
["binance-futures","SOLUSDT",1746301031939,[[147.23,110.0],[147.22,579.46],[147.21,1853.38],[147.2,615.88],[147.19,920.68]],[[147.24,795.64],[147.25,834.19],[147.26,943.4],[147.27,1049.68],[147.28,1111.16]]]
["binance-futures","SOLUSDT",1746301055972,[[147.21,1648.01],[147.2,351.86],[147.19,1017.66],[147.18,887.76],[147.17,1275.57]],[[147.22,1192.86],[147.23,610.08],[147.24,633.36],[147.25,823.26],[147.26,969.67]]]
["binance-futures","SOLUSDT",1746301090743,[[147.19,1408.02],[147.18,756.75],[147.17,467.28],[147.16,712.91],[147.15,1123.28]],[[147.2,321.05],[147.21,438.13],[147.22,479.38],[147.23,799.59],[147.24,999.05]]]
["binance-futures","SOLUSDT",1746301139848,[[147.24,343.04],[147.23,613.85],[147.22,1361.47],[147.21,1417.66],[147.2,1193.88]],[[147.25,772.66],[147.26,902.43],[147.27,921.98],[147.28,891.3],[147.29,900.06]]]
["binance-futures","SOLUSDT",1746301193442,[[147.22,548.58],[147.21,931.49],[147.2,722.25],[147.19,797.0],[147.18,1725.54]],[[147.23,437.33],[147.24,510.11],[147.25,979.47],[147.26,1161.9],[147.27,890.16]]]
["binance-futures","SOLUSDT",1746301222724,[[147.24,386.94],[147.23,461.13],[147.22,884.11],[147.21,961.5],[147.2,674.51]],[[147.25,1212.24],[147.26,848.87],[147.27,934.14],[147.28,1090.75],[147.29,1866.59]]]
["binance-futures","SOLUSDT",1746301302914,[[147.21,428.81],[147.2,597.78],[147.19,515.17],[147.18,634.19],[147.17,826.06]],[[147.22,3541.84],[147.23,704.83],[147.24,1359.36],[147.25,766.14],[147.26,1003.89]]]
["binance-futures","SOLUSDT",1746301325512,[[147.2,785.45],[147.19,1233.41],[147.18,1412.98],[147.17,1834.84],[147.16,1368.82]],[[147.21,490.05],[147.22,3383.54],[147.23,619.66],[147.24,1335.3],[147.25,1121.22]]]
["binance-futures","SOLUSDT",1746301356075,[[147.2,1784.0],[147.19,953.24],[147.18,1138.43],[147.17,1893.84],[147.16,1387.26]],[[147.21,456.45],[147.22,3277.65],[147.23,828.73],[147.24,1248.87],[147.25,1132.45]]]
["binance-futures","SOLUSDT",1746301402645,[[147.15,48.02],[147.14,504.51],[147.13,483.14],[147.12,751.97],[147.11,1919.98]],[[147.16,1571.59],[147.17,1143.01],[147.18,1157.88],[147.19,1080.23],[147.2,1519.99]]]
["binance-futures","SOLUSDT",1746301455794,[[147.0,1248.71],[146.99,1009.41],[146.98,1055.08],[146.97,1341.44],[146.96,2008.91]],[[147.01,284.72],[147.02,999.09],[147.03,919.0],[147.04,733.4],[147.05,1522.33]]]
["binance-futures","SOLUSDT",1746301500413,[[147.1,1255.7],[147.09,610.24],[147.08,1259.68],[147.07,1034.4],[147.06,1588.51]],[[147.11,385.94],[147.12,579.0],[147.13,407.92],[147.14,952.86],[147.15,1194.62]]]
["binance-futures","SOLUSDT",1746301552371,[[147.24,155.22],[147.23,730.94],[147.22,913.97],[147.21,1254.35],[147.2,1301.25]],[[147.25,852.35],[147.26,928.74],[147.27,1027.78],[147.28,430.39],[147.29,538.65]]]
["binance-futures","SOLUSDT",1746301581297,[[147.17,935.51],[147.16,1102.66],[147.15,949.04],[147.14,929.58],[147.13,1176.9]],[[147.18,48.35],[147.19,338.36],[147.2,770.64],[147.21,1099.06],[147.22,1326.35]]]
["binance-futures","SOLUSDT",1746301635907,[[147.19,55.44],[147.18,353.25],[147.17,1358.42],[147.16,1214.68],[147.15,1816.8]],[[147.2,1493.05],[147.21,2505.5],[147.22,891.75],[147.23,383.31],[147.24,813.37]]]
["binance-futures","SOLUSDT",1746301680356,[[147.08,478.37],[147.07,1011.4],[147.06,1070.97],[147.05,959.34],[147.04,1155.71]],[[147.09,491.79],[147.1,635.02],[147.11,601.61],[147.12,666.47],[147.13,1570.31]]]
["binance-futures","SOLUSDT",1746301716075,[[147.12,746.73],[147.11,1360.02],[147.1,1145.69],[147.09,1400.35],[147.08,1015.05]],[[147.13,468.13],[147.14,811.8],[147.15,916.79],[147.16,608.96],[147.17,1157.24]]]
["binance-futures","SOLUSDT",1746301737858,[[147.15,792.28],[147.14,675.1],[147.13,962.51],[147.12,1238.41],[147.11,1392.94]],[[147.16,203.51],[147.17,436.69],[147.18,721.88],[147.19,715.09],[147.2,1249.42]]]
["binance-futures","SOLUSDT",1746301812699,[[147.17,20.34],[147.16,493.15],[147.15,1047.1],[147.14,949.04],[147.13,1666.32]],[[147.18,1378.33],[147.19,1257.81],[147.2,1635.22],[147.21,1543.68],[147.22,1651.03]]]
["binance-futures","SOLUSDT",1746301834522,[[147.26,265.16],[147.25,577.17],[147.24,847.86],[147.23,1407.91],[147.22,2081.3]],[[147.27,638.08],[147.28,387.14],[147.29,388.02],[147.3,838.57],[147.31,1774.23]]]
["binance-futures","SOLUSDT",1746301867568,[[147.18,371.47],[147.17,774.67],[147.16,1584.23],[147.15,2112.0],[147.14,1041.91]],[[147.19,479.76],[147.2,473.73],[147.21,808.6],[147.22,860.33],[147.23,601.27]]]
["binance-futures","SOLUSDT",1746301940385,[[147.23,491.46],[147.22,760.02],[147.21,1340.77],[147.2,1197.27],[147.19,1314.34]],[[147.24,802.84],[147.25,331.27],[147.26,663.67],[147.27,902.13],[147.28,1252.97]]]
["binance-futures","SOLUSDT",1746301971954,[[147.27,854.82],[147.26,844.55],[147.25,1324.66],[147.24,1177.56],[147.23,1442.58]],[[147.28,100.88],[147.29,434.74],[147.3,721.97],[147.31,288.95],[147.32,681.39]]]
["binance-futures","SOLUSDT",1746302037992,[[147.37,932.3],[147.36,1079.29],[147.35,1383.06],[147.34,1731.73],[147.33,2129.85]],[[147.38,623.86],[147.39,239.82],[147.4,326.26],[147.41,421.4],[147.42,786.49]]]
["binance-futures","SOLUSDT",1746302050933,[[147.41,2159.52],[147.4,324.78],[147.39,793.33],[147.38,1163.28],[147.37,1911.65]],[[147.42,575.07],[147.43,436.14],[147.44,790.57],[147.45,1098.51],[147.46,1581.87]]]
["binance-futures","SOLUSDT",1746302093790,[[147.39,667.02],[147.38,901.55],[147.37,1470.74],[147.36,625.64],[147.35,1487.71]],[[147.4,399.07],[147.41,367.27],[147.42,788.73],[147.43,790.4],[147.44,787.5]]]
["binance-futures","SOLUSDT",1746302165099,[[147.38,545.28],[147.37,1056.78],[147.36,1180.7],[147.35,1260.09],[147.34,1073.8]],[[147.39,475.5],[147.4,899.53],[147.41,1152.85],[147.42,802.05],[147.43,1379.82]]]
["binance-futures","SOLUSDT",1746302209782,[[147.36,752.56],[147.35,743.0],[147.34,675.8],[147.33,507.98],[147.32,1024.85]],[[147.37,644.87],[147.38,580.68],[147.39,754.25],[147.4,1130.03],[147.41,1449.31]]]
["binance-futures","SOLUSDT",1746302222979,[[147.36,1019.59],[147.35,545.33],[147.34,783.62],[147.33,614.14],[147.32,1137.93]],[[147.37,222.88],[147.38,418.94],[147.39,563.96],[147.4,1064.45],[147.41,1594.78]]]
["binance-futures","SOLUSDT",1746302296442,[[147.4,1876.66],[147.39,913.86],[147.38,551.38],[147.37,749.83],[147.36,909.31]],[[147.41,58.43],[147.42,346.82],[147.43,534.74],[147.44,1230.79],[147.45,2161.18]]]
["binance-futures","SOLUSDT",1746302307255,[[147.4,550.86],[147.39,567.78],[147.38,327.33],[147.37,578.06],[147.36,1001.86]],[[147.41,554.06],[147.42,650.29],[147.43,1079.65],[147.44,1474.53],[147.45,2145.47]]]
["binance-futures","SOLUSDT",1746302353850,[[147.34,341.58],[147.33,766.96],[147.32,1101.9],[147.31,1082.51],[147.3,1254.18]],[[147.35,681.41],[147.36,785.06],[147.37,923.83],[147.38,896.91],[147.39,1021.39]]]
["binance-futures","SOLUSDT",1746302408654,[[147.39,1157.08],[147.38,846.24],[147.37,700.99],[147.36,686.92],[147.35,1104.87]],[[147.4,516.61],[147.41,402.71],[147.42,531.14],[147.43,686.84],[147.44,1782.78]]]
["binance-futures","SOLUSDT",1746302451047,[[147.39,636.26],[147.38,1289.73],[147.37,872.02],[147.36,923.27],[147.35,1670.23]],[[147.4,600.93],[147.41,385.4],[147.42,648.85],[147.43,802.34],[147.44,1700.24]]]
["binance-futures","SOLUSDT",1746302480238,[[147.42,465.66],[147.41,972.73],[147.4,1246.52],[147.39,978.92],[147.38,1255.52]],[[147.43,655.06],[147.44,480.03],[147.45,704.98],[147.46,974.56],[147.47,1227.83]]]
["binance-futures","SOLUSDT",1746302543449,[[147.42,879.34],[147.41,1124.54],[147.4,787.66],[147.39,984.81],[147.38,1413.97]],[[147.43,442.22],[147.44,545.83],[147.45,569.56],[147.46,463.14],[147.47,1033.66]]]
["binance-futures","SOLUSDT",1746302576737,[[147.44,641.79],[147.43,537.58],[147.42,1364.77],[147.41,1060.1],[147.4,1161.98]],[[147.45,1742.41],[147.46,839.4],[147.47,692.58],[147.48,1006.99],[147.49,1688.55]]]
["binance-futures","SOLUSDT",1746302620922,[[147.35,165.74],[147.34,507.54],[147.33,1937.95],[147.32,1506.71],[147.31,994.68]],[[147.36,1620.3],[147.37,2201.68],[147.38,898.6],[147.39,1258.02],[147.4,1261.73]]]
["binance-futures","SOLUSDT",1746302674733,[[147.34,2077.55],[147.33,1132.56],[147.32,996.87],[147.31,1411.69],[147.3,866.67]],[[147.35,459.59],[147.36,136.55],[147.37,386.55],[147.38,923.11],[147.39,1614.07]]]
["binance-futures","SOLUSDT",1746302703861,[[147.38,1482.35],[147.37,541.74],[147.36,729.79],[147.35,966.86],[147.34,1391.21]],[[147.39,294.35],[147.4,408.3],[147.41,549.66],[147.42,811.49],[147.43,1653.68]]]
["binance-futures","SOLUSDT",1746302734725,[[147.51,202.06],[147.5,336.9],[147.49,910.92],[147.48,1075.98],[147.47,1736.81]],[[147.52,1211.36],[147.53,649.37],[147.54,840.86],[147.55,470.83],[147.56,862.59]]]
["binance-futures","SOLUSDT",1746302798213,[[147.66,1993.41],[147.65,1503.52],[147.64,1281.78],[147.63,1567.8],[147.62,1650.96]],[[147.67,133.69],[147.68,372.06],[147.69,999.6],[147.7,3884.91],[147.71,1391.93]]]
["binance-futures","SOLUSDT",1746302827103,[[147.66,729.07],[147.65,942.42],[147.64,1642.1],[147.63,2273.72],[147.62,1898.58]],[[147.67,677.54],[147.68,1195.99],[147.69,944.46],[147.7,1581.51],[147.71,409.89]]]
["binance-futures","SOLUSDT",1746302868823,[[147.63,846.84],[147.62,1199.79],[147.61,1094.82],[147.6,1028.97],[147.59,1766.87]],[[147.64,511.1],[147.65,363.13],[147.66,553.64],[147.67,568.9],[147.68,1148.03]]]
["binance-futures","SOLUSDT",1746302926482,[[147.56,368.86],[147.55,818.03],[147.54,1091.28],[147.53,1697.66],[147.52,1741.15]],[[147.57,548.27],[147.58,854.4],[147.59,980.57],[147.6,1100.64],[147.61,1283.0]]]
["binance-futures","SOLUSDT",1746302949464,[[147.56,270.45],[147.55,674.13],[147.54,926.04],[147.53,653.21],[147.52,1888.69]],[[147.57,658.79],[147.58,650.45],[147.59,830.81],[147.6,1094.78],[147.61,1281.65]]]
["binance-futures","SOLUSDT",1746302981679,[[147.47,447.95],[147.46,1088.66],[147.45,1977.45],[147.44,653.8],[147.43,1880.67]],[[147.48,559.3],[147.49,466.76],[147.5,635.29],[147.51,997.07],[147.52,1106.19]]]
["binance-futures","SOLUSDT",1746303053267,[[147.44,1457.48],[147.43,1039.96],[147.42,892.49],[147.41,1447.33],[147.4,1661.16]],[[147.45,2751.75],[147.46,334.47],[147.47,402.58],[147.48,708.01],[147.49,825.21]]]
["binance-futures","SOLUSDT",1746303062271,[[147.45,171.57],[147.44,1157.14],[147.43,716.98],[147.42,1140.68],[147.41,1251.12]],[[147.46,1617.89],[147.47,781.58],[147.48,1287.25],[147.49,589.46],[147.5,1381.27]]]
["binance-futures","SOLUSDT",1746303109439,[[147.46,876.29],[147.45,1368.7],[147.44,1409.03],[147.43,1394.99],[147.42,1862.19]],[[147.47,429.33],[147.48,658.48],[147.49,752.9],[147.5,1219.98],[147.51,1692.83]]]
["binance-futures","SOLUSDT",1746303186588,[[147.42,310.85],[147.41,978.67],[147.4,711.66],[147.39,1560.18],[147.38,1541.09]],[[147.43,316.86],[147.44,3865.85],[147.45,1425.76],[147.46,1220.45],[147.47,907.09]]]
["binance-futures","SOLUSDT",1746303208696,[[147.38,1516.8],[147.37,1566.89],[147.36,787.6],[147.35,1296.17],[147.34,2080.89]],[[147.39,464.3],[147.4,561.93],[147.41,440.94],[147.42,901.23],[147.43,1123.23]]]
["binance-futures","SOLUSDT",1746303239150,[[147.34,910.93],[147.33,972.09],[147.32,839.74],[147.31,1144.58],[147.3,1420.16]],[[147.35,636.75],[147.36,751.15],[147.37,869.12],[147.38,598.29],[147.39,836.11]]]
["binance-futures","SOLUSDT",1746303303830,[[147.34,710.86],[147.33,581.09],[147.32,1032.76],[147.31,1438.75],[147.3,1582.03]],[[147.35,821.89],[147.36,706.88],[147.37,846.13],[147.38,1166.73],[147.39,843.25]]]
["binance-futures","SOLUSDT",1746303339607,[[147.34,918.23],[147.33,978.32],[147.32,833.79],[147.31,1132.89],[147.3,1651.02]],[[147.35,829.64],[147.36,684.68],[147.37,727.11],[147.38,1226.5],[147.39,887.1]]]
["binance-futures","SOLUSDT",1746303367593,[[147.24,1544.76],[147.23,1026.9],[147.22,1518.06],[147.21,1259.13],[147.2,1681.62]],[[147.25,337.24],[147.26,543.18],[147.27,729.5],[147.28,685.27],[147.29,1221.67]]]
["binance-futures","SOLUSDT",1746303438468,[[147.22,752.26],[147.21,761.25],[147.2,829.64],[147.19,1423.57],[147.18,2134.01]],[[147.23,397.25],[147.24,854.96],[147.25,1002.51],[147.26,1130.83],[147.27,892.09]]]
["binance-futures","SOLUSDT",1746303464484,[[147.26,837.3],[147.25,1355.8],[147.24,775.88],[147.23,1095.2],[147.22,1612.49]],[[147.27,704.51],[147.28,582.22],[147.29,717.94],[147.3,1042.87],[147.31,1223.03]]]
["binance-futures","SOLUSDT",1746303517512,[[147.2,761.79],[147.19,1425.39],[147.18,1235.56],[147.17,994.88],[147.16,1900.98]],[[147.21,393.04],[147.22,331.23],[147.23,771.65],[147.24,1076.13],[147.25,1130.51]]]
["binance-futures","SOLUSDT",1746303563707,[[147.28,1813.35],[147.27,1342.89],[147.26,1370.32],[147.25,1555.39],[147.24,1598.5]],[[147.29,281.98],[147.3,557.09],[147.31,377.93],[147.32,722.68],[147.33,1265.49]]]
["binance-futures","SOLUSDT",1746303593030,[[147.34,483.94],[147.33,563.14],[147.32,1117.76],[147.31,1273.11],[147.3,1721.51]],[[147.35,578.76],[147.36,697.01],[147.37,866.26],[147.38,780.08],[147.39,1199.08]]]
["binance-futures","SOLUSDT",1746303633533,[[147.28,965.23],[147.27,963.04],[147.26,1183.8],[147.25,846.56],[147.24,979.24]],[[147.29,148.53],[147.3,622.85],[147.31,868.12],[147.32,1034.39],[147.33,1693.6]]]
["binance-futures","SOLUSDT",1746303692469,[[147.38,254.23],[147.37,774.59],[147.36,928.89],[147.35,2667.4],[147.34,1656.97]],[[147.39,978.04],[147.4,643.83],[147.41,459.59],[147.42,539.48],[147.43,573.58]]]
["binance-futures","SOLUSDT",1746303715846,[[147.39,1117.35],[147.38,1053.31],[147.37,917.08],[147.36,626.01],[147.35,1411.8]],[[147.4,350.54],[147.41,585.01],[147.42,683.84],[147.43,650.91],[147.44,1417.27]]]
["binance-futures","SOLUSDT",1746303793637,[[147.41,417.67],[147.4,965.42],[147.39,1516.89],[147.38,774.07],[147.37,1775.05]],[[147.42,832.0],[147.43,689.71],[147.44,863.64],[147.45,1295.4],[147.46,1100.16]]]
["binance-futures","SOLUSDT",1746303823054,[[147.39,198.83],[147.38,483.18],[147.37,933.59],[147.36,1109.0],[147.35,1627.21]],[[147.4,1158.64],[147.41,754.1],[147.42,687.99],[147.43,583.43],[147.44,964.6]]]
["binance-futures","SOLUSDT",1746303874339,[[147.31,349.03],[147.3,572.59],[147.29,859.65],[147.28,937.37],[147.27,1486.34]],[[147.32,879.01],[147.33,425.87],[147.34,559.74],[147.35,854.34],[147.36,1500.21]]]
["binance-futures","SOLUSDT",1746303921413,[[147.25,414.29],[147.24,423.26],[147.23,796.57],[147.22,1074.11],[147.21,1474.61]],[[147.26,1047.03],[147.27,640.6],[147.28,885.92],[147.29,1488.94],[147.3,1443.2]]]
["binance-futures","SOLUSDT",1746303950024,[[147.5,192.78],[147.49,410.86],[147.48,1027.28],[147.47,946.75],[147.46,1973.74]],[[147.51,1454.26],[147.52,1142.65],[147.53,1190.38],[147.54,1503.2],[147.55,1489.8]]]
["binance-futures","SOLUSDT",1746303968980,[[147.42,86.83],[147.41,721.89],[147.4,669.94],[147.39,1007.25],[147.38,1132.48]],[[147.43,1041.27],[147.44,911.56],[147.45,598.69],[147.46,816.62],[147.47,1026.61]]]
["binance-futures","SOLUSDT",1746304047643,[[147.47,443.59],[147.46,738.22],[147.45,912.01],[147.44,743.81],[147.43,1173.87]],[[147.48,523.0],[147.49,554.06],[147.5,1293.13],[147.51,1246.76],[147.52,1410.4]]]
["binance-futures","SOLUSDT",1746304090513,[[147.47,55.55],[147.46,519.72],[147.45,633.64],[147.44,638.62],[147.43,973.86]],[[147.48,1278.95],[147.49,1319.62],[147.5,449.61],[147.51,938.11],[147.52,1244.23]]]
["binance-futures","SOLUSDT",1746304104585,[[147.48,693.27],[147.47,634.1],[147.46,651.87],[147.45,815.2],[147.44,737.82]],[[147.49,1035.87],[147.5,538.17],[147.51,746.43],[147.52,1021.23],[147.53,1084.94]]]
["binance-futures","SOLUSDT",1746304178321,[[147.47,452.64],[147.46,501.87],[147.45,1600.8],[147.44,1886.44],[147.43,1482.76]],[[147.48,893.98],[147.49,528.35],[147.5,382.43],[147.51,1188.52],[147.52,937.94]]]
["binance-futures","SOLUSDT",1746304206899,[[147.48,211.47],[147.47,642.15],[147.46,576.26],[147.45,1446.25],[147.44,1697.49]],[[147.49,794.46],[147.5,585.02],[147.51,661.21],[147.52,523.25],[147.53,838.92]]]
["binance-futures","SOLUSDT",1746304233751,[[147.48,225.89],[147.47,680.14],[147.46,792.73],[147.45,1077.76],[147.44,1215.47]],[[147.49,536.81],[147.5,432.67],[147.51,691.19],[147.52,765.36],[147.53,931.36]]]
["binance-futures","SOLUSDT",1746304306751,[[147.3,146.62],[147.29,520.62],[147.28,807.38],[147.27,1603.31]],[[147.31,432.14],[147.32,817.37],[147.33,905.04],[147.34,1028.16],[147.35,358.29]]]
["binance-futures","SOLUSDT",1746304345654,[[147.32,1216.6],[147.31,778.48],[147.3,1018.91],[147.29,1536.59],[147.28,992.06]],[[147.33,163.39],[147.34,297.9],[147.35,424.09],[147.36,774.38],[147.37,700.98]]]
["binance-futures","SOLUSDT",1746304362539,[[147.33,2204.43],[147.32,838.64],[147.31,874.09],[147.3,1111.59],[147.29,1612.21]],[[147.34,134.22],[147.35,47.95],[147.36,443.33],[147.37,409.51],[147.38,814.93]]]
["binance-futures","SOLUSDT",1746304426501,[[147.29,1029.91],[147.28,1183.1],[147.27,1262.05],[147.26,906.08],[147.25,1231.93]],[[147.3,503.22],[147.31,358.13],[147.32,342.78],[147.33,484.79],[147.34,608.24]]]
["binance-futures","SOLUSDT",1746304464056,[[147.36,2235.62],[147.35,735.23],[147.34,524.25],[147.33,1460.25],[147.32,2001.79]],[[147.37,286.92],[147.38,462.73],[147.39,683.58],[147.4,628.75],[147.41,926.24]]]
["binance-futures","SOLUSDT",1746304494650,[[147.43,2511.1],[147.42,969.45],[147.41,964.71],[147.4,1717.25],[147.39,1870.81]],[[147.44,19.63],[147.45,354.0],[147.46,441.81],[147.47,694.91],[147.48,883.62]]]
["binance-futures","SOLUSDT",1746304545858,[[147.34,229.33],[147.33,622.69],[147.32,790.81],[147.31,1263.32],[147.3,1766.1]],[[147.35,840.65],[147.36,695.95],[147.37,491.12],[147.38,534.29],[147.39,1055.37]]]
["binance-futures","SOLUSDT",1746304595789,[[147.32,2377.89],[147.31,949.55],[147.3,922.19],[147.29,1034.86],[147.28,1180.25]],[[147.33,160.47],[147.34,322.07],[147.35,423.07],[147.36,581.54],[147.37,774.22]]]
["binance-futures","SOLUSDT",1746304627703,[[147.36,1053.98],[147.35,476.06],[147.34,1296.55],[147.33,711.5],[147.32,1253.28]],[[147.37,707.02],[147.38,612.43],[147.39,720.72],[147.4,902.22],[147.41,773.46]]]
["binance-futures","SOLUSDT",1746304697813,[[147.29,312.08],[147.28,592.91],[147.27,1030.57],[147.26,821.26],[147.25,1242.73]],[[147.3,647.95],[147.31,708.4],[147.32,591.95],[147.33,1416.79],[147.34,1489.79]]]
["binance-futures","SOLUSDT",1746304728613,[[147.27,94.85],[147.26,323.17],[147.25,1049.62],[147.24,1184.58],[147.23,975.72]],[[147.28,1195.39],[147.29,480.0],[147.3,642.79],[147.31,771.14],[147.32,712.05]]]
["binance-futures","SOLUSDT",1746304790612,[[147.24,954.5],[147.23,1146.07],[147.22,850.05],[147.21,959.36],[147.2,1182.39]],[[147.25,208.39],[147.26,494.43],[147.27,590.26],[147.28,925.86],[147.29,868.9]]]
["binance-futures","SOLUSDT",1746304828280,[[147.25,1711.97],[147.24,1202.21],[147.23,1233.21],[147.22,1209.12],[147.21,1110.42]],[[147.26,61.91],[147.27,652.62],[147.28,714.23],[147.29,626.18],[147.3,709.45]]]
["binance-futures","SOLUSDT",1746304858414,[[147.27,747.79],[147.26,747.38],[147.25,729.81],[147.24,738.48],[147.23,1436.43]],[[147.28,309.38],[147.29,485.31],[147.3,576.18],[147.31,680.54],[147.32,798.64]]]
["binance-futures","SOLUSDT",1746304886505,[[147.27,1237.41],[147.26,801.39],[147.25,526.42],[147.24,958.69],[147.23,1362.28]],[[147.28,64.93],[147.29,362.27],[147.3,546.85],[147.31,968.62],[147.32,813.27]]]
["binance-futures","SOLUSDT",1746304958075,[[147.24,346.64],[147.23,643.36],[147.22,1319.37],[147.21,2043.66]],[[147.25,2344.43],[147.26,767.81],[147.27,818.13],[147.28,663.47],[147.29,464.99]]]
["binance-futures","SOLUSDT",1746305011514,[[147.24,401.98],[147.23,491.98],[147.22,751.62],[147.21,833.31],[147.2,1359.07]],[[147.25,611.52],[147.26,381.48],[147.27,819.21],[147.28,904.28],[147.29,1057.17]]]
["binance-futures","SOLUSDT",1746305060243,[[147.18,196.44],[147.17,363.28],[147.16,841.08],[147.15,1728.95],[147.14,1854.28]],[[147.19,770.9],[147.2,803.01],[147.21,871.99],[147.22,1242.44],[147.23,807.21]]]
["binance-futures","SOLUSDT",1746305090432,[[147.27,167.8],[147.26,33.92],[147.25,678.53],[147.24,1223.61],[147.23,648.7]],[[147.28,707.24],[147.29,833.61],[147.3,758.62],[147.31,972.11],[147.32,1030.64]]]
["binance-futures","SOLUSDT",1746305128577,[[147.13,1322.68],[147.12,505.21],[147.11,634.02],[147.1,576.69],[147.09,1684.81]],[[147.14,428.49],[147.15,378.65],[147.16,645.05],[147.17,962.26],[147.18,1392.42]]]
["binance-futures","SOLUSDT",1746305189101,[[147.12,1039.47],[147.11,547.47],[147.1,807.03],[147.09,931.3],[147.08,1445.18]],[[147.13,160.47],[147.14,396.54],[147.15,820.44],[147.16,1221.9],[147.17,1307.77]]]
["binance-futures","SOLUSDT",1746305208589,[[147.14,1319.55],[147.13,907.95],[147.12,365.12],[147.11,564.08],[147.1,814.53]],[[147.15,621.05],[147.16,835.26],[147.17,843.0],[147.18,978.25],[147.19,1275.82]]]
["binance-futures","SOLUSDT",1746305245212,[[147.21,949.65],[147.2,489.8],[147.19,425.1],[147.18,832.92],[147.17,590.59]],[[147.22,576.95],[147.23,537.29],[147.24,925.43],[147.25,921.68],[147.26,1144.81]]]
["binance-futures","SOLUSDT",1746305321212,[[147.23,1708.61],[147.22,544.68],[147.21,371.41],[147.2,847.51],[147.19,1145.34]],[[147.24,98.81],[147.25,354.84],[147.26,863.66],[147.27,878.18],[147.28,1458.05]]]
["binance-futures","SOLUSDT",1746305327368,[[147.26,176.06],[147.25,440.23],[147.24,1240.75],[147.23,833.95],[147.22,956.88]],[[147.27,764.98],[147.28,1184.55],[147.29,840.35],[147.3,1132.98],[147.31,1372.1]]]
["binance-futures","SOLUSDT",1746305379933,[[147.33,576.94],[147.32,1792.58],[147.31,1096.17],[147.3,1248.06],[147.29,944.03]],[[147.34,310.35],[147.35,549.35],[147.36,593.55],[147.37,1093.88],[147.38,1341.57]]]
["binance-futures","SOLUSDT",1746305455919,[[147.27,1319.12],[147.26,591.71],[147.25,832.03],[147.24,1053.5],[147.23,1646.35]],[[147.28,220.5],[147.29,500.08],[147.3,965.42],[147.31,1481.98],[147.32,1398.03]]]
["binance-futures","SOLUSDT",1746305471667,[[147.24,514.42],[147.23,417.07],[147.22,344.01],[147.21,787.92],[147.2,1710.5]],[[147.25,477.84],[147.26,884.09],[147.27,1125.29],[147.28,1025.93],[147.29,1168.02]]]
["binance-futures","SOLUSDT",1746305511269,[[147.26,1256.07],[147.25,570.45],[147.24,789.5],[147.23,583.99],[147.22,763.71]],[[147.27,80.46],[147.28,343.71],[147.29,1039.72],[147.3,910.05],[147.31,1688.92]]]
["binance-futures","SOLUSDT",1746305551852,[[147.28,1251.36],[147.27,515.37],[147.26,725.03],[147.25,1151.48],[147.24,998.36]],[[147.29,70.71],[147.3,517.89],[147.31,907.26],[147.32,1198.59],[147.33,2004.66]]]
["binance-futures","SOLUSDT",1746305608299,[[147.32,1216.18],[147.31,822.82],[147.3,1105.79],[147.29,1431.57],[147.28,1210.29]],[[147.33,161.4],[147.34,383.16],[147.35,825.12],[147.36,1069.54],[147.37,1326.39]]]
["binance-futures","SOLUSDT",1746305638596,[[147.33,370.57],[147.32,556.58],[147.31,633.27],[147.3,1001.69],[147.29,1566.43]],[[147.34,718.45],[147.35,1227.73],[147.36,989.74],[147.37,1093.77],[147.38,1464.05]]]
["binance-futures","SOLUSDT",1746305708637,[[147.31,784.15],[147.3,928.85],[147.29,867.45],[147.28,901.62],[147.27,1435.66]],[[147.32,377.3],[147.33,793.83],[147.34,873.53],[147.35,967.11],[147.36,1731.88]]]
["binance-futures","SOLUSDT",1746305738929,[[147.37,378.08],[147.36,559.76],[147.35,881.33],[147.34,1345.46],[147.33,1246.87]],[[147.38,704.24],[147.39,1336.04],[147.4,1380.79],[147.41,1303.62],[147.42,1179.1]]]
["binance-futures","SOLUSDT",1746305791145,[[147.32,207.07],[147.31,660.64],[147.3,551.15],[147.29,758.75],[147.28,1159.43]],[[147.33,1219.86],[147.34,665.23],[147.35,943.0],[147.36,1429.51],[147.37,1092.31]]]
["binance-futures","SOLUSDT",1746305840610,[[147.29,98.45],[147.28,341.37],[147.27,651.34],[147.26,1303.62],[147.25,771.17]],[[147.3,1394.77],[147.31,772.78],[147.32,1086.03],[147.33,696.39],[147.34,898.42]]]
["binance-futures","SOLUSDT",1746305873153,[[147.3,1098.78],[147.29,604.72],[147.28,500.55],[147.27,776.1],[147.26,1280.79]],[[147.31,175.53],[147.32,561.55],[147.33,712.3],[147.34,1319.95],[147.35,1246.67]]]
["binance-futures","SOLUSDT",1746305936448,[[147.39,165.46],[147.38,459.94],[147.37,781.35],[147.36,952.98],[147.35,1075.32]],[[147.4,1035.91],[147.41,671.44],[147.42,853.07],[147.43,854.95],[147.44,1139.27]]]
["binance-futures","SOLUSDT",1746305975198,[[147.4,501.18],[147.39,797.96],[147.38,902.97],[147.37,1026.05],[147.36,1960.6]],[[147.41,147.78],[147.42,489.42],[147.43,694.42],[147.44,1203.29],[147.45,848.39]]]
["binance-futures","SOLUSDT",1746306005742,[[147.44,172.07],[147.43,418.02],[147.42,404.72],[147.41,1006.68],[147.4,793.4]],[[147.45,1345.13],[147.46,466.92],[147.47,1055.86],[147.48,677.23],[147.49,1144.7]]]
["binance-futures","SOLUSDT",1746306054929,[[147.43,351.98],[147.42,542.03],[147.41,1071.3],[147.4,908.35],[147.39,1360.05]],[[147.44,402.03],[147.45,1036.32],[147.46,739.13],[147.47,796.36],[147.48,768.57]]]
["binance-futures","SOLUSDT",1746306105415,[[147.34,334.22],[147.33,398.53],[147.32,816.46],[147.31,857.77],[147.3,1126.98]],[[147.35,1162.94],[147.36,596.65],[147.37,577.41],[147.38,1089.33],[147.39,954.52]]]
["binance-futures","SOLUSDT",1746306135102,[[147.26,325.04],[147.25,639.31],[147.24,718.08],[147.23,1750.97],[147.22,1615.64]],[[147.27,619.22],[147.28,798.85],[147.29,885.72],[147.3,931.71],[147.31,1180.37]]]
["binance-futures","SOLUSDT",1746306162286,[[147.26,377.76],[147.25,566.21],[147.24,698.08],[147.23,1344.39],[147.22,887.02]],[[147.27,390.59],[147.28,973.85],[147.29,1287.33],[147.3,1027.66],[147.31,1374.47]]]
["binance-futures","SOLUSDT",1746306235954,[[147.22,573.26],[147.21,708.48],[147.2,841.3],[147.19,1259.48],[147.18,1341.13]],[[147.23,194.39],[147.24,562.82],[147.25,692.15],[147.26,1097.88],[147.27,828.37]]]
["binance-futures","SOLUSDT",1746306251000,[[147.15,545.53],[147.14,612.55],[147.13,784.98],[147.12,1350.87],[147.11,1941.76]],[[147.16,110.15],[147.17,608.11],[147.18,693.63],[147.19,1152.92],[147.2,991.41]]]
["binance-futures","SOLUSDT",1746306289912,[[147.14,363.31],[147.13,192.34],[147.12,675.07],[147.11,759.46],[147.1,865.23]],[[147.15,1005.63],[147.16,881.54],[147.17,1161.0],[147.18,1021.88],[147.19,1226.84]]]
["binance-futures","SOLUSDT",1746306360538,[[146.94,712.42],[146.93,794.61],[146.92,588.05],[146.91,1444.69],[146.9,2367.4]],[[146.95,506.48],[146.96,1204.41],[146.97,671.8],[146.98,997.07],[146.99,1008.04]]]
["binance-futures","SOLUSDT",1746306385247,[[147.01,744.75],[147.0,379.02],[146.99,645.0],[146.98,889.34],[146.97,1990.86]],[[147.02,907.06],[147.03,1103.25],[147.04,1423.02],[147.05,1036.67],[147.06,1468.03]]]
["binance-futures","SOLUSDT",1746306414294,[[146.94,572.74],[146.93,296.09],[146.92,658.16],[146.91,988.01],[146.9,3319.27]],[[146.95,763.53],[146.96,921.13],[146.97,1126.09],[146.98,1479.34],[146.99,1238.0]]]
["binance-futures","SOLUSDT",1746306464937,[[146.94,617.41],[146.93,295.92],[146.92,707.05],[146.91,840.35],[146.9,1841.51]],[[146.95,935.99],[146.96,780.06],[146.97,1035.83],[146.98,1303.25],[146.99,1320.8]]]
["binance-futures","SOLUSDT",1746306513818,[[146.89,544.81],[146.88,586.63],[146.87,1035.8],[146.86,884.54],[146.85,1310.18]],[[146.9,680.52],[146.91,470.19],[146.92,1015.01],[146.93,1218.21],[146.94,960.92]]]
["binance-futures","SOLUSDT",1746306544212,[[146.89,690.59],[146.88,879.97],[146.87,951.33],[146.86,850.59],[146.85,1621.23]],[[146.9,527.91],[146.91,573.78],[146.92,931.69],[146.93,1107.44],[146.94,943.44]]]
["binance-futures","SOLUSDT",1746306624421,[[146.9,650.18],[146.89,457.28],[146.88,427.27],[146.87,1368.6],[146.86,1241.78]],[[146.91,435.87],[146.92,486.32],[146.93,243.37],[146.94,978.33],[146.95,906.89]]]
["binance-futures","SOLUSDT",1746306644397,[[146.89,2130.78],[146.88,425.08],[146.87,1150.61],[146.86,1253.95],[146.85,1785.29]],[[146.9,407.09],[146.91,417.41],[146.92,458.78],[146.93,330.36],[146.94,1126.13]]]
["binance-futures","SOLUSDT",1746306709228,[[146.9,784.45],[146.89,638.75],[146.88,429.51],[146.87,1474.75],[146.86,1297.0]],[[146.91,639.98],[146.92,637.44],[146.93,524.79],[146.94,1225.27],[146.95,663.23]]]
["binance-futures","SOLUSDT",1746306750470,[[146.91,834.16],[146.9,700.68],[146.89,545.84],[146.88,579.98],[146.87,1233.75]],[[146.92,434.98],[146.93,1030.26],[146.94,1079.62],[146.95,1075.0],[146.96,957.1]]]
["binance-futures","SOLUSDT",1746306782367,[[146.96,816.14],[146.95,755.41],[146.94,710.85],[146.93,855.88],[146.92,1493.69]],[[146.97,813.57],[146.98,777.29],[146.99,1037.19],[147.0,1176.87],[147.01,807.62]]]
["binance-futures","SOLUSDT",1746306854125,[[147.08,1838.5],[147.07,935.6],[147.06,515.57],[147.05,1032.64],[147.04,747.85]],[[147.09,135.03],[147.1,321.75],[147.11,580.98],[147.12,559.79],[147.13,631.31]]]
["binance-futures","SOLUSDT",1746306883226,[[147.16,1587.39],[147.15,741.13],[147.14,679.95],[147.13,307.11],[147.12,1686.73]],[[147.17,151.6],[147.18,346.36],[147.19,592.44],[147.2,987.33],[147.21,545.63]]]
["binance-futures","SOLUSDT",1746306912548,[[147.17,1368.14],[147.16,1049.57],[147.15,590.03],[147.14,990.26],[147.13,1091.4]],[[147.18,218.28],[147.19,382.13],[147.2,803.25],[147.21,788.85],[147.22,1301.95]]]
["binance-futures","SOLUSDT",1746306970910,[[147.15,364.22],[147.14,620.91],[147.13,586.78],[147.12,1407.98],[147.11,897.91]],[[147.16,441.41],[147.17,693.25],[147.18,202.13],[147.19,330.89],[147.2,851.87]]]
["binance-futures","SOLUSDT",1746307015032,[[147.17,178.83],[147.16,307.48],[147.15,494.58],[147.14,576.31],[147.13,671.53]],[[147.18,940.01],[147.19,624.72],[147.2,1084.42],[147.21,791.4],[147.22,789.86]]]
["binance-futures","SOLUSDT",1746307053644,[[147.17,772.17],[147.16,500.24],[147.15,1382.2],[147.14,1459.44],[147.13,1916.97]],[[147.18,288.78],[147.19,510.5],[147.2,505.69],[147.21,1142.7],[147.22,1041.23]]]
["binance-futures","SOLUSDT",1746307114717,[[147.38,860.49],[147.37,617.12],[147.36,497.99],[147.35,1004.95],[147.34,1810.61]],[[147.39,291.61],[147.4,278.1],[147.41,429.6],[147.42,1302.18],[147.43,466.64]]]
["binance-futures","SOLUSDT",1746307143573,[[147.52,1257.92],[147.51,845.22],[147.5,913.21],[147.49,1080.56],[147.48,997.1]],[[147.53,68.33],[147.54,161.68],[147.55,383.39],[147.56,769.3],[147.57,719.2]]]
["binance-futures","SOLUSDT",1746307167349,[[147.64,745.51],[147.63,742.13],[147.62,1110.36],[147.61,1466.47],[147.6,1936.67]],[[147.65,104.39],[147.66,298.94],[147.67,441.06],[147.68,571.6],[147.69,1567.03]]]
["binance-futures","SOLUSDT",1746307241393,[[147.6,339.3],[147.59,463.17],[147.58,1057.49],[147.57,811.68],[147.56,839.4]],[[147.61,463.57],[147.62,630.95],[147.63,369.26],[147.64,329.33],[147.65,866.74]]]
["binance-futures","SOLUSDT",1746307289663,[[147.6,321.32],[147.59,468.35],[147.58,855.85],[147.57,804.41],[147.56,1076.27]],[[147.61,629.93],[147.62,965.55],[147.63,463.89],[147.64,528.48],[147.65,887.81]]]
["binance-futures","SOLUSDT",1746307297037,[[147.58,321.13],[147.57,408.55],[147.56,850.33],[147.55,887.32],[147.54,848.23]],[[147.59,759.63],[147.6,824.05],[147.61,465.73],[147.62,894.45],[147.63,772.23]]]
["binance-futures","SOLUSDT",1746307373763,[[147.54,220.57],[147.53,434.77],[147.52,669.92],[147.51,642.85],[147.5,638.95]],[[147.55,1849.11],[147.56,346.37],[147.57,635.27],[147.58,767.33],[147.59,902.39]]]
["binance-futures","SOLUSDT",1746307389425,[[147.5,324.66],[147.49,450.13],[147.48,659.86],[147.47,879.22],[147.46,1071.75]],[[147.51,849.02],[147.52,577.24],[147.53,422.91],[147.54,910.29],[147.55,1752.77]]]
["binance-futures","SOLUSDT",1746307430791,[[147.44,191.22],[147.43,565.24],[147.42,842.07],[147.41,814.47],[147.4,950.89]],[[147.45,1315.45],[147.46,299.96],[147.47,379.36],[147.48,967.1],[147.49,768.83]]]
["binance-futures","SOLUSDT",1746307507147,[[147.52,529.47],[147.51,452.16],[147.5,1015.63],[147.49,739.61],[147.48,714.84]],[[147.53,284.42],[147.54,477.52],[147.55,1267.28],[147.56,730.15],[147.57,818.97]]]
["binance-futures","SOLUSDT",1746307554640,[[147.64,432.83],[147.63,597.25],[147.62,359.14],[147.61,655.33],[147.6,1120.44]],[[147.65,452.92],[147.66,505.52],[147.67,202.8],[147.68,466.78],[147.69,533.79]]]
["binance-futures","SOLUSDT",1746307564537,[[147.69,554.58],[147.68,435.55],[147.67,573.5],[147.66,1159.16],[147.65,339.63]],[[147.7,566.1],[147.71,214.38],[147.72,582.29],[147.73,700.82],[147.74,862.19]]]
["binance-futures","SOLUSDT",1746307634098,[[147.73,388.7],[147.72,618.33],[147.71,672.85],[147.7,360.33],[147.69,785.79]],[[147.74,391.17],[147.75,738.23],[147.76,424.33],[147.77,761.31],[147.78,908.43]]]
["binance-futures","SOLUSDT",1746307663525,[[147.71,540.24],[147.7,527.93],[147.69,917.66],[147.68,867.05],[147.67,1070.53]],[[147.72,156.81],[147.73,220.07],[147.74,279.94],[147.75,879.08],[147.76,535.93]]]
["binance-futures","SOLUSDT",1746307693174,[[147.73,522.17],[147.72,387.97],[147.71,441.61],[147.7,544.8],[147.69,813.2]],[[147.74,367.7],[147.75,370.07],[147.76,869.96],[147.77,849.27],[147.78,942.89]]]
["binance-futures","SOLUSDT",1746307750239,[[147.81,667.4],[147.8,518.19],[147.79,969.28],[147.78,1006.35],[147.77,1495.43]],[[147.82,186.28],[147.83,423.24],[147.84,406.07],[147.85,663.36],[147.86,520.32]]]
["binance-futures","SOLUSDT",1746307794282,[[147.78,344.14],[147.77,590.5],[147.76,1135.55],[147.75,1004.73],[147.74,936.09]],[[147.79,1178.48],[147.8,545.28],[147.81,497.1],[147.82,561.34],[147.83,218.77]]]
["binance-futures","SOLUSDT",1746307832433,[[147.72,494.93],[147.71,361.62],[147.7,822.59],[147.69,769.63],[147.68,530.94]],[[147.73,784.76],[147.74,1564.23],[147.75,418.37],[147.76,596.61],[147.77,713.3]]]
["binance-futures","SOLUSDT",1746307898349,[[147.73,642.33],[147.72,479.28],[147.71,757.8],[147.7,965.37],[147.69,744.89]],[[147.74,2642.52],[147.75,729.78],[147.76,454.61],[147.77,567.49],[147.78,735.34]]]
["binance-futures","SOLUSDT",1746307929052,[[147.76,781.09],[147.75,597.0],[147.74,608.36],[147.73,1255.91],[147.72,969.89]],[[147.77,1072.95],[147.78,541.17],[147.79,312.9],[147.8,635.56],[147.81,546.47]]]
["binance-futures","SOLUSDT",1746307976992,[[147.65,320.46],[147.64,502.0],[147.63,730.74],[147.62,1076.94],[147.61,870.5]],[[147.66,1160.68],[147.67,327.35],[147.68,321.76],[147.69,373.69],[147.7,743.68]]]
["binance-futures","SOLUSDT",1746308029814,[[147.59,441.02],[147.58,403.04],[147.57,561.12],[147.56,1059.71],[147.55,618.89]],[[147.6,1052.68],[147.61,728.33],[147.62,377.7],[147.63,839.81],[147.64,1041.49]]]
["binance-futures","SOLUSDT",1746308059444,[[147.63,140.14],[147.62,601.6],[147.61,409.09],[147.6,977.37],[147.59,1036.7]],[[147.64,1181.09],[147.65,310.39],[147.66,802.98],[147.67,416.39],[147.68,465.62]]]
["binance-futures","SOLUSDT",1746308096327,[[147.63,1035.61],[147.62,609.09],[147.61,651.01],[147.6,1216.34],[147.59,1186.28]],[[147.64,499.9],[147.65,396.59],[147.66,883.72],[147.67,627.69],[147.68,623.72]]]
["binance-futures","SOLUSDT",1746308162996,[[147.65,524.05],[147.64,352.27],[147.63,444.71],[147.62,657.6],[147.61,941.17]],[[147.66,266.87],[147.67,253.41],[147.68,563.85],[147.69,275.83],[147.7,606.67]]]
["binance-futures","SOLUSDT",1746308178110,[[147.65,491.26],[147.64,407.37],[147.63,228.74],[147.62,667.1],[147.61,602.41]],[[147.66,513.53],[147.67,595.51],[147.68,434.9],[147.69,336.76],[147.7,615.48]]]
["binance-futures","SOLUSDT",1746308265287,[[147.66,846.24],[147.65,472.54],[147.64,674.01],[147.63,1098.28],[147.62,609.72]],[[147.67,367.08],[147.68,246.99],[147.69,600.21],[147.7,314.85],[147.71,421.58]]]
["binance-futures","SOLUSDT",1746308299435,[[147.66,238.62],[147.65,282.87],[147.64,509.04],[147.63,877.21],[147.62,542.95]],[[147.67,859.35],[147.68,144.78],[147.69,425.53],[147.7,404.07],[147.71,570.05]]]
["binance-futures","SOLUSDT",1746308326609,[[147.66,245.97],[147.65,453.25],[147.64,833.14],[147.63,1023.8],[147.62,800.97]],[[147.67,224.99],[147.68,307.81],[147.69,625.58],[147.7,335.45],[147.71,455.28]]]
["binance-futures","SOLUSDT",1746308403494,[[147.61,663.14],[147.6,317.91],[147.59,576.03],[147.58,1245.86],[147.57,834.14]],[[147.62,621.8],[147.63,78.38],[147.64,362.07],[147.65,588.76],[147.66,550.65]]]
["binance-futures","SOLUSDT",1746308433785,[[147.61,476.75],[147.6,423.84],[147.59,519.07],[147.58,1054.86],[147.57,554.84]],[[147.62,335.9],[147.63,145.37],[147.64,314.27],[147.65,594.78],[147.66,589.86]]]
["binance-futures","SOLUSDT",1746308489813,[[147.53,219.3],[147.52,309.68],[147.51,813.25],[147.5,1152.79],[147.49,1007.26]],[[147.54,485.95],[147.55,495.27],[147.56,179.86],[147.57,373.75],[147.58,595.44]]]
["binance-futures","SOLUSDT",1746308531950,[[147.47,446.0],[147.46,364.17],[147.45,940.58],[147.44,1113.38],[147.43,1056.82]],[[147.48,864.98],[147.49,312.65],[147.5,189.15],[147.51,296.49],[147.52,319.19]]]
["binance-futures","SOLUSDT",1746308567213,[[147.44,242.91],[147.43,257.56],[147.42,672.4],[147.41,1118.24],[147.4,1193.23]],[[147.45,850.66],[147.46,551.06],[147.47,244.38],[147.48,379.49],[147.49,464.55]]]
["binance-futures","SOLUSDT",1746308587145,[[147.44,255.29],[147.43,242.69],[147.42,677.09],[147.41,1166.16],[147.4,914.75]],[[147.45,1194.2],[147.46,221.56],[147.47,294.83],[147.48,333.28],[147.49,379.59]]]
["binance-futures","SOLUSDT",1746308661359,[[147.56,1122.61],[147.55,525.53],[147.54,467.32],[147.53,1013.13],[147.52,829.61]],[[147.57,66.56],[147.58,104.8],[147.59,300.86],[147.6,681.36],[147.61,741.64]]]
["binance-futures","SOLUSDT",1746308684513,[[147.62,351.62],[147.61,241.39],[147.6,240.47],[147.59,552.14],[147.58,622.55]],[[147.63,327.11],[147.64,415.17],[147.65,560.89],[147.66,750.72],[147.67,434.52]]]
["binance-futures","SOLUSDT",1746308719049,[[147.6,172.79],[147.59,519.93],[147.58,495.01],[147.57,622.1],[147.56,719.68]],[[147.61,845.93],[147.62,31.02],[147.63,203.79],[147.64,560.31],[147.65,675.33]]]
["binance-futures","SOLUSDT",1746308770982,[[147.6,508.48],[147.59,614.91],[147.58,854.24],[147.57,948.93],[147.56,759.41]],[[147.61,557.14],[147.62,203.86],[147.63,572.83],[147.64,568.91],[147.65,607.04]]]
["binance-futures","SOLUSDT",1746308826152,[[147.54,458.55],[147.53,901.71],[147.52,1120.35],[147.51,1008.19],[147.5,833.25]],[[147.55,257.29],[147.56,588.15],[147.57,364.85],[147.58,243.77],[147.59,626.98]]]
["binance-futures","SOLUSDT",1746308857459,[[147.58,528.45],[147.57,617.89],[147.56,713.92],[147.55,1069.61],[147.54,1017.78]],[[147.59,293.14],[147.6,249.76],[147.61,387.86],[147.62,528.32],[147.63,662.17]]]
["binance-futures","SOLUSDT",1746308916945,[[147.52,405.82],[147.51,621.64],[147.5,1474.82],[147.49,1516.78],[147.48,849.29]],[[147.53,259.01],[147.54,232.74],[147.55,809.46],[147.56,523.54],[147.57,511.92]]]
["binance-futures","SOLUSDT",1746308961055,[[147.49,312.87],[147.48,473.43],[147.47,1083.1],[147.46,870.49],[147.45,1050.26]],[[147.5,326.83],[147.51,394.1],[147.52,341.12],[147.53,494.47],[147.54,791.19]]]
["binance-futures","SOLUSDT",1746308992518,[[147.48,628.84],[147.47,797.37],[147.46,1062.74],[147.45,1038.18],[147.44,969.09]],[[147.49,359.31],[147.5,860.47],[147.51,489.58],[147.52,641.03],[147.53,571.55]]]
["binance-futures","SOLUSDT",1746309037280,[[147.58,657.46],[147.57,497.03],[147.56,1139.51],[147.55,686.9],[147.54,613.7]],[[147.59,209.29],[147.6,223.87],[147.61,405.01],[147.62,824.69],[147.63,555.74]]]
["binance-futures","SOLUSDT",1746309093917,[[147.7,669.16],[147.69,709.18],[147.68,667.31],[147.67,569.58],[147.66,795.85]],[[147.71,115.77],[147.72,281.46],[147.73,290.12],[147.74,791.57],[147.75,869.03]]]
["binance-futures","SOLUSDT",1746309117546,[[147.75,273.62],[147.74,483.33],[147.73,275.74],[147.72,762.27],[147.71,956.21]],[[147.76,233.64],[147.77,386.47],[147.78,982.95],[147.79,794.12],[147.8,745.67]]]
["binance-futures","SOLUSDT",1746309191417,[[147.7,646.13],[147.69,677.09],[147.68,1342.6],[147.67,712.92],[147.66,1037.81]],[[147.71,367.73],[147.72,228.93],[147.73,467.65],[147.74,500.15],[147.75,758.05]]]
["binance-futures","SOLUSDT",1746309222919,[[147.7,343.4],[147.69,310.15],[147.68,737.03],[147.67,424.14],[147.66,1060.24]],[[147.71,339.51],[147.72,496.79],[147.73,345.76],[147.74,456.47],[147.75,695.08]]]
["binance-futures","SOLUSDT",1746309258344,[[147.71,308.02],[147.7,339.28],[147.69,708.78],[147.68,1044.52],[147.67,291.46]],[[147.72,1318.22],[147.73,450.16],[147.74,621.16],[147.75,591.06],[147.76,1044.65]]]
["binance-futures","SOLUSDT",1746309326926,[[147.65,424.66],[147.64,262.06],[147.63,724.51],[147.62,561.71],[147.61,793.25]],[[147.66,466.75],[147.67,488.21],[147.68,366.72],[147.69,546.9],[147.7,1440.0]]]
["binance-futures","SOLUSDT",1746309364545,[[147.74,776.03],[147.73,487.56],[147.72,1007.83],[147.71,843.26],[147.7,814.82]],[[147.75,161.89],[147.76,308.04],[147.77,508.32],[147.78,773.55],[147.79,530.34]]]
["binance-futures","SOLUSDT",1746309385156,[[147.63,629.75],[147.62,516.83],[147.61,805.65],[147.6,1072.43],[147.59,956.88]],[[147.64,316.96],[147.65,593.26],[147.66,826.37],[147.67,643.58],[147.68,999.36]]]
["binance-futures","SOLUSDT",1746309461412,[[147.65,682.52],[147.64,379.2],[147.63,678.45],[147.62,718.62],[147.61,848.57]],[[147.66,313.84],[147.67,269.56],[147.68,411.3],[147.69,526.53],[147.7,979.0]]]
["binance-futures","SOLUSDT",1746309506633,[[147.43,465.12],[147.42,388.95],[147.41,953.7],[147.4,704.13],[147.39,720.91]],[[147.44,857.74],[147.45,654.54],[147.46,776.25],[147.47,604.67],[147.48,919.29]]]
["binance-futures","SOLUSDT",1746309517659,[[147.37,403.3],[147.36,416.23],[147.35,1012.81],[147.34,892.87],[147.33,768.56]],[[147.38,631.12],[147.39,315.38],[147.4,422.04],[147.41,634.05],[147.42,628.73]]]
["binance-futures","SOLUSDT",1746309590603,[[147.51,1223.03],[147.5,184.96],[147.49,397.4],[147.48,705.9],[147.47,846.95]],[[147.52,268.88],[147.53,414.77],[147.54,702.24],[147.55,570.67],[147.56,925.64]]]
["binance-futures","SOLUSDT",1746309623046,[[147.53,270.83],[147.52,212.36],[147.51,433.17],[147.5,410.56],[147.49,969.84]],[[147.54,644.39],[147.55,738.18],[147.56,1135.52],[147.57,619.48],[147.58,645.19]]]
["binance-futures","SOLUSDT",1746309647973,[[147.57,1298.57],[147.56,605.26],[147.55,774.46],[147.54,692.7],[147.53,1287.75]],[[147.58,61.1],[147.59,285.29],[147.6,448.68],[147.61,507.72],[147.62,734.16]]]
["binance-futures","SOLUSDT",1746309702660,[[147.41,502.94],[147.4,750.28],[147.39,819.38],[147.38,591.07],[147.37,768.12]],[[147.42,422.85],[147.43,410.1],[147.44,382.44],[147.45,629.66],[147.46,782.33]]]
["binance-futures","SOLUSDT",1746309744054,[[147.5,341.96],[147.49,267.42],[147.48,938.26],[147.47,645.72],[147.46,829.42]],[[147.51,426.43],[147.52,547.44],[147.53,842.8],[147.54,976.27],[147.55,901.67]]]
["binance-futures","SOLUSDT",1746309773139,[[147.59,85.42],[147.58,622.75],[147.57,564.2],[147.56,839.99],[147.55,1053.6]],[[147.6,695.37],[147.61,367.47],[147.62,770.19],[147.63,830.66],[147.64,660.25]]]
["binance-futures","SOLUSDT",1746309837290,[[147.33,1557.19],[147.32,374.74],[147.31,676.37],[147.3,658.79],[147.29,856.01]],[[147.34,27.78],[147.35,415.9],[147.36,566.2],[147.37,409.3],[147.38,982.13]]]
["binance-futures","SOLUSDT",1746309868607,[[147.25,410.51],[147.24,710.85],[147.23,1027.06],[147.22,1008.48],[147.21,1402.55]],[[147.26,775.44],[147.27,414.07],[147.28,791.89],[147.29,799.98],[147.3,490.43]]]
["binance-futures","SOLUSDT",1746309932309,[[147.42,365.36],[147.41,493.72],[147.4,906.76],[147.39,1197.88],[147.38,826.75]],[[147.43,564.99],[147.44,480.64],[147.45,843.26],[147.46,896.06],[147.47,697.0]]]
["binance-futures","SOLUSDT",1746309964809,[[147.47,1429.9],[147.46,774.02],[147.45,485.49],[147.44,870.03],[147.43,1090.54]],[[147.48,253.04],[147.49,453.09],[147.5,612.45],[147.51,1123.65],[147.52,951.06]]]
["binance-futures","SOLUSDT",1746309994421,[[147.31,386.79],[147.3,454.57],[147.29,879.41],[147.28,986.2],[147.27,1147.44]],[[147.32,776.7],[147.33,418.74],[147.34,499.51],[147.35,793.71],[147.36,979.54]]]
["binance-futures","SOLUSDT",1746310028058,[[147.28,712.81],[147.27,982.44],[147.26,693.45],[147.25,566.73],[147.24,697.92]],[[147.29,420.88],[147.3,724.29],[147.31,1001.77],[147.32,924.98],[147.33,914.17]]]
["binance-futures","SOLUSDT",1746310096315,[[147.25,521.65],[147.24,473.71],[147.23,712.44],[147.22,1476.36],[147.21,787.82]],[[147.26,1014.03],[147.27,709.2],[147.28,773.77],[147.29,633.26],[147.3,883.6]]]
["binance-futures","SOLUSDT",1746310126898,[[147.33,1379.12],[147.32,645.45],[147.31,693.25],[147.3,1227.45],[147.29,729.39]],[[147.34,373.47],[147.35,292.08],[147.36,325.16],[147.37,368.48],[147.38,809.21]]]
["binance-futures","SOLUSDT",1746310191396,[[147.27,321.29],[147.26,384.59],[147.25,1197.29],[147.24,857.67],[147.23,609.64]],[[147.28,561.71],[147.29,381.79],[147.3,393.73],[147.31,582.72],[147.32,725.41]]]
["binance-futures","SOLUSDT",1746310227619,[[147.28,673.08],[147.27,642.7],[147.26,993.77],[147.25,690.09],[147.24,1274.67]],[[147.29,561.94],[147.3,619.95],[147.31,397.72],[147.32,978.34],[147.33,1064.75]]]
["binance-futures","SOLUSDT",1746310273210,[[147.3,1219.38],[147.29,614.95],[147.28,761.97],[147.27,484.7],[147.26,973.31]],[[147.31,219.78],[147.32,642.82],[147.33,530.65],[147.34,914.9],[147.35,931.42]]]
["binance-futures","SOLUSDT",1746310328630,[[147.36,469.88],[147.35,882.05],[147.34,606.77],[147.33,847.92],[147.32,1760.29]],[[147.37,469.8],[147.38,635.81],[147.39,535.91],[147.4,852.11],[147.41,944.87]]]
["binance-futures","SOLUSDT",1746310359610,[[147.35,495.34],[147.34,500.94],[147.33,1109.74],[147.32,1755.6],[147.31,1224.54]],[[147.36,542.04],[147.37,609.1],[147.38,856.99],[147.39,870.72],[147.4,737.87]]]
["binance-futures","SOLUSDT",1746310415642,[[147.33,540.62],[147.32,1876.29],[147.31,1222.68],[147.3,1921.49],[147.29,1132.61]],[[147.34,506.56],[147.35,358.71],[147.36,377.05],[147.37,521.83],[147.38,779.04]]]
["binance-futures","SOLUSDT",1746310463222,[[147.33,694.14],[147.32,1107.97],[147.31,882.75],[147.3,1513.61],[147.29,1156.2]],[[147.34,307.06],[147.35,519.41],[147.36,720.52],[147.37,571.89],[147.38,838.88]]]
["binance-futures","SOLUSDT",1746310494290,[[147.34,666.79],[147.33,889.95],[147.32,775.73],[147.31,731.91],[147.3,1922.33]],[[147.35,450.49],[147.36,541.02],[147.37,478.85],[147.38,867.33],[147.39,608.76]]]
["binance-futures","SOLUSDT",1746310536659,[[147.37,150.21],[147.36,419.44],[147.35,1119.82],[147.34,1397.0],[147.33,1762.05]],[[147.38,747.01],[147.39,737.48],[147.4,687.76],[147.41,542.13],[147.42,604.46]]]
["binance-futures","SOLUSDT",1746310596976,[[147.43,577.58],[147.42,1236.03],[147.41,651.57],[147.4,964.61],[147.39,1019.67]],[[147.44,373.99],[147.45,407.53],[147.46,725.05],[147.47,711.2],[147.48,759.69]]]
["binance-futures","SOLUSDT",1746310618986,[[147.46,739.82],[147.45,702.23],[147.44,607.77],[147.43,568.64],[147.42,1186.73]],[[147.47,332.29],[147.48,413.15],[147.49,692.84],[147.5,1141.54],[147.51,689.83]]]
["binance-futures","SOLUSDT",1746310654323,[[147.34,366.55],[147.33,618.23],[147.32,907.66],[147.31,1315.92],[147.3,1167.73]],[[147.35,467.92],[147.36,641.94],[147.37,697.33],[147.38,817.66],[147.39,1180.79]]]
["binance-futures","SOLUSDT",1746310731410,[[147.4,132.17],[147.39,450.41],[147.38,846.5],[147.37,1551.62],[147.36,1473.09]],[[147.41,1239.02],[147.42,858.59],[147.43,317.52],[147.44,537.95],[147.45,724.19]]]
["binance-futures","SOLUSDT",1746310765464,[[147.37,196.36],[147.36,685.41],[147.35,1154.78],[147.34,1286.03],[147.33,1717.87]],[[147.38,536.65],[147.39,441.74],[147.4,457.85],[147.41,609.81],[147.42,759.61]]]
["binance-futures","SOLUSDT",1746310790902,[[147.37,561.7],[147.36,648.4],[147.35,697.04],[147.34,791.86],[147.33,1261.52]],[[147.38,287.75],[147.39,482.29],[147.4,561.91],[147.41,707.18],[147.42,658.9]]]
["binance-futures","SOLUSDT",1746310868838,[[147.3,525.89],[147.29,1326.32],[147.28,1089.45],[147.27,976.31],[147.26,1424.0]],[[147.31,403.13],[147.32,289.03],[147.33,744.28],[147.34,809.17],[147.35,851.2]]]
["binance-futures","SOLUSDT",1746310893579,[[147.3,495.98],[147.29,1281.43],[147.28,985.94],[147.27,510.49],[147.26,1584.76]],[[147.31,363.93],[147.32,352.47],[147.33,546.49],[147.34,545.43],[147.35,435.45]]]
["binance-futures","SOLUSDT",1746310924187,[[147.3,83.33],[147.29,748.68],[147.28,959.57],[147.27,442.23],[147.26,1613.81]],[[147.31,1184.06],[147.32,380.76],[147.33,543.07],[147.34,677.91],[147.35,682.18]]]
["binance-futures","SOLUSDT",1746310971097,[[147.28,147.86],[147.27,310.07],[147.26,756.89],[147.25,939.64],[147.24,1038.11]],[[147.29,1309.77],[147.3,469.18],[147.31,355.7],[147.32,414.97],[147.33,670.43]]]
["binance-futures","SOLUSDT",1746311028315,[[147.3,401.46],[147.29,770.65],[147.28,660.82],[147.27,640.57],[147.26,748.45]],[[147.31,375.2],[147.32,293.96],[147.33,708.67],[147.34,923.85],[147.35,638.1]]]
["binance-futures","SOLUSDT",1746311058583,[[147.33,1560.32],[147.32,453.7],[147.31,665.93],[147.3,667.27],[147.29,576.82]],[[147.34,221.5],[147.35,260.15],[147.36,567.41],[147.37,561.2],[147.38,609.02]]]
["binance-futures","SOLUSDT",1746311134795,[[147.43,214.05],[147.42,480.1],[147.41,770.43],[147.4,1152.18],[147.39,885.68]],[[147.44,939.46],[147.45,374.06],[147.46,632.51],[147.47,796.53],[147.48,806.76]]]
["binance-futures","SOLUSDT",1746311163014,[[147.39,268.6],[147.38,855.65],[147.37,600.48],[147.36,641.81],[147.35,1090.79]],[[147.4,796.91],[147.41,568.7],[147.42,705.2],[147.43,884.38],[147.44,814.82]]]
["binance-futures","SOLUSDT",1746311221557,[[147.36,155.89],[147.35,870.86],[147.34,1065.08],[147.33,485.94],[147.32,1481.89]],[[147.37,810.02],[147.38,346.47],[147.39,487.88],[147.4,565.66],[147.41,806.84]]]
["binance-futures","SOLUSDT",1746311268816,[[147.32,741.3],[147.31,900.99],[147.3,961.86],[147.29,735.73],[147.28,1122.66]],[[147.33,307.93],[147.34,485.24],[147.35,492.42],[147.36,715.34],[147.37,907.94]]]
["binance-futures","SOLUSDT",1746311301410,[[147.3,582.48],[147.29,958.99],[147.28,1200.16],[147.27,1046.34],[147.26,1346.82]],[[147.31,164.29],[147.32,530.02],[147.33,636.37],[147.34,388.61],[147.35,838.32]]]
["binance-futures","SOLUSDT",1746311370427,[[147.34,175.32],[147.33,302.9],[147.32,510.43],[147.31,873.15],[147.3,799.8]],[[147.35,1021.41],[147.36,805.2],[147.37,860.55],[147.38,1033.87],[147.39,699.77]]]
["binance-futures","SOLUSDT",1746311407062,[[147.4,777.1],[147.39,887.15],[147.38,790.89],[147.37,821.9],[147.36,1101.72]],[[147.41,35.03],[147.42,209.29],[147.43,625.63],[147.44,648.66],[147.45,665.45]]]
["binance-futures","SOLUSDT",1746311427716,[[147.45,287.43],[147.44,408.34],[147.43,463.04],[147.42,791.44],[147.41,782.23]],[[147.46,696.77],[147.47,758.7],[147.48,247.02],[147.49,607.15],[147.5,1292.98]]]
["binance-futures","SOLUSDT",1746311509368,[[147.48,594.9],[147.47,724.88],[147.46,733.52],[147.45,673.46],[147.44,883.01]],[[147.49,483.66],[147.5,1053.59],[147.51,805.57],[147.52,575.1],[147.53,854.23]]]
["binance-futures","SOLUSDT",1746311539413,[[147.47,727.18],[147.46,1214.59],[147.45,1575.34],[147.44,1168.54],[147.43,1786.37]],[[147.48,364.76],[147.49,258.46],[147.5,642.32],[147.51,467.96],[147.52,912.15]]]
["binance-futures","SOLUSDT",1746311570463,[[147.54,673.45],[147.53,799.26],[147.52,1120.31],[147.51,1044.0],[147.5,1038.97]],[[147.55,13.4],[147.56,581.09],[147.57,540.89],[147.58,896.09],[147.59,1209.05]]]
["binance-futures","SOLUSDT",1746311640856,[[147.56,164.26],[147.55,529.78],[147.54,396.49],[147.53,1053.76],[147.52,1719.42]],[[147.57,990.56],[147.58,611.2],[147.59,1142.2],[147.6,678.0],[147.61,546.7]]]
["binance-futures","SOLUSDT",1746311670963,[[147.52,179.53],[147.51,450.58],[147.5,1386.07],[147.49,1225.73],[147.48,1264.61]],[[147.53,991.33],[147.54,606.81],[147.55,691.15],[147.56,706.49],[147.57,849.31]]]
["binance-futures","SOLUSDT",1746311689775,[[147.52,271.14],[147.51,414.67],[147.5,1213.24],[147.49,1282.73],[147.48,1300.26]],[[147.53,1013.81],[147.54,576.22],[147.55,739.66],[147.56,862.6],[147.57,804.32]]]
["binance-futures","SOLUSDT",1746311778102,[[147.52,279.11],[147.51,366.28],[147.5,643.08],[147.49,778.36],[147.48,699.25]],[[147.53,964.24],[147.54,615.44],[147.55,667.32],[147.56,790.52],[147.57,730.07]]]
["binance-futures","SOLUSDT",1746311823779,[[147.51,238.92],[147.5,564.19],[147.49,585.14],[147.48,590.49],[147.47,997.26]],[[147.52,984.32],[147.53,618.08],[147.54,581.57],[147.55,633.84],[147.56,821.5]]]
["binance-futures","SOLUSDT",1746311839271,[[147.51,217.91],[147.5,536.53],[147.49,763.0],[147.48,551.47],[147.47,1063.71]],[[147.52,957.63],[147.53,604.66],[147.54,587.49],[147.55,604.34],[147.56,814.53]]]
["binance-futures","SOLUSDT",1746311917050,[[147.48,838.44],[147.47,1106.65],[147.46,1488.53],[147.45,1507.78],[147.44,1353.45]],[[147.49,343.88],[147.5,336.1],[147.51,406.38],[147.52,631.87],[147.53,692.3]]]
["binance-futures","SOLUSDT",1746311926139,[[147.54,1145.31],[147.53,1450.71],[147.52,1868.88],[147.51,1253.81],[147.5,1854.83]],[[147.55,84.74],[147.56,339.03],[147.57,376.92],[147.58,915.12],[147.59,1265.05]]]
["binance-futures","SOLUSDT",1746311975840,[[147.56,364.16],[147.55,479.88],[147.54,748.01],[147.53,637.46],[147.52,841.5]],[[147.57,693.84],[147.58,797.12],[147.59,639.51],[147.6,812.04],[147.61,621.87]]]
["binance-futures","SOLUSDT",1746312031284,[[147.55,801.16],[147.54,505.58],[147.53,917.11],[147.52,789.88],[147.51,744.09]],[[147.56,488.89],[147.57,469.34],[147.58,944.56],[147.59,809.9],[147.6,1018.54]]]
["binance-futures","SOLUSDT",1746312080412,[[147.53,148.31],[147.52,764.22],[147.51,484.42],[147.5,1444.63],[147.49,1652.5]],[[147.54,1623.77],[147.55,658.82],[147.56,565.34],[147.57,481.84],[147.58,637.36]]]
["binance-futures","SOLUSDT",1746312112639,[[147.52,818.73],[147.51,851.22],[147.5,1689.27],[147.49,1116.51],[147.48,1712.79]],[[147.53,294.3],[147.54,402.4],[147.55,457.85],[147.56,932.46],[147.57,379.15]]]
["binance-futures","SOLUSDT",1746312181255,[[147.54,619.15],[147.53,1225.12],[147.52,780.43],[147.51,979.95],[147.5,1769.16]],[[147.55,522.73],[147.56,549.59],[147.57,503.23],[147.58,406.32],[147.59,1074.2]]]
["binance-futures","SOLUSDT",1746312219506,[[147.62,1079.69],[147.61,664.98],[147.6,1077.05],[147.59,1433.73],[147.58,1158.32]],[[147.63,101.47],[147.64,397.02],[147.65,710.73],[147.66,667.74],[147.67,739.7]]]
["binance-futures","SOLUSDT",1746312248748,[[147.64,227.49],[147.63,296.78],[147.62,633.97],[147.61,1051.13],[147.6,1230.04]],[[147.65,1095.21],[147.66,595.31],[147.67,769.43],[147.68,812.16],[147.69,1150.01]]]
["binance-futures","SOLUSDT",1746312323487,[[147.59,368.47],[147.58,664.53],[147.57,647.47],[147.56,787.48],[147.55,1579.37]],[[147.6,611.25],[147.61,761.42],[147.62,863.9],[147.63,866.09],[147.64,589.45]]]
["binance-futures","SOLUSDT",1746312350309,[[147.56,903.17],[147.55,1104.83],[147.54,792.66],[147.53,1230.63],[147.52,1281.01]],[[147.57,419.96],[147.58,357.13],[147.59,875.8],[147.6,721.52],[147.61,602.03]]]
["binance-futures","SOLUSDT",1746312382938,[[147.58,948.26],[147.57,831.65],[147.56,1027.89],[147.55,1440.18],[147.54,999.21]],[[147.59,141.85],[147.6,508.44],[147.61,469.04],[147.62,866.12],[147.63,1052.55]]]
["binance-futures","SOLUSDT",1746312452841,[[147.53,911.23],[147.52,944.04],[147.51,911.72],[147.5,1446.35],[147.49,1294.33]],[[147.54,267.15],[147.55,406.25],[147.56,746.28],[147.57,811.29],[147.58,1091.83]]]
["binance-futures","SOLUSDT",1746312483224,[[147.5,896.53],[147.49,1432.97],[147.48,1140.54],[147.47,1319.85],[147.46,1783.39]],[[147.51,156.43],[147.52,262.59],[147.53,619.33],[147.54,613.66],[147.55,480.03]]]
["binance-futures","SOLUSDT",1746312526487,[[147.47,415.79],[147.46,781.75],[147.45,602.08],[147.44,1033.14],[147.43,1657.18]],[[147.48,1376.79],[147.49,779.58],[147.5,598.51],[147.51,418.79],[147.52,568.16]]]
["binance-futures","SOLUSDT",1746312588499,[[147.49,84.49],[147.48,548.1],[147.47,763.1],[147.46,1035.63],[147.45,869.94]],[[147.5,958.24],[147.51,401.47],[147.52,734.7],[147.53,640.66],[147.54,789.07]]]
["binance-futures","SOLUSDT",1746312620090,[[147.49,1192.02],[147.48,1034.72],[147.47,1159.22],[147.46,1241.16],[147.45,2166.84]],[[147.5,372.69],[147.51,551.9],[147.52,419.59],[147.53,995.58],[147.54,978.77]]]
["binance-futures","SOLUSDT",1746312648711,[[147.48,543.1],[147.47,897.11],[147.46,1703.35],[147.45,1692.04],[147.44,1180.13]],[[147.49,529.49],[147.5,719.92],[147.51,1076.87],[147.52,790.92],[147.53,1102.43]]]
["binance-futures","SOLUSDT",1746312722466,[[147.49,298.01],[147.48,288.42],[147.47,751.56],[147.46,715.3],[147.45,1062.68]],[[147.5,1142.34],[147.51,640.39],[147.52,854.4],[147.53,679.19],[147.54,809.12]]]
["binance-futures","SOLUSDT",1746312776376,[[147.47,387.76],[147.46,447.49],[147.45,760.59],[147.44,1053.95],[147.43,1765.24]],[[147.48,779.22],[147.49,815.49],[147.5,566.71],[147.51,556.84],[147.52,974.9]]]
["binance-futures","SOLUSDT",1746312781362,[[147.47,404.47],[147.46,456.76],[147.45,782.35],[147.44,1049.83],[147.43,1779.87]],[[147.48,721.32],[147.49,763.73],[147.5,633.64],[147.51,568.14],[147.52,998.16]]]
["binance-futures","SOLUSDT",1746312856279,[[147.4,260.81],[147.39,631.08],[147.38,934.36],[147.37,1054.39],[147.36,1416.53]],[[147.41,1614.49],[147.42,439.19],[147.43,432.02],[147.44,661.14],[147.45,1054.26]]]
["binance-futures","SOLUSDT",1746312875821,[[147.41,669.36],[147.4,741.42],[147.39,741.07],[147.38,1034.25],[147.37,1107.53]],[[147.42,411.0],[147.43,562.88],[147.44,786.63],[147.45,1040.99],[147.46,890.22]]]
["binance-futures","SOLUSDT",1746312914374,[[147.45,388.74],[147.44,445.63],[147.43,790.51],[147.42,1023.42],[147.41,969.56]],[[147.46,695.29],[147.47,1014.57],[147.48,909.31],[147.49,995.79],[147.5,1069.63]]]
["binance-futures","SOLUSDT",1746312977438,[[147.38,579.86],[147.37,829.83],[147.36,1263.92],[147.35,1345.53],[147.34,1198.8]],[[147.39,119.81],[147.4,469.85],[147.41,645.8],[147.42,1134.16],[147.43,866.78]]]
["binance-futures","SOLUSDT",1746313016063,[[147.35,388.32],[147.34,617.7],[147.33,1554.74],[147.32,1472.06],[147.31,1588.73]],[[147.36,366.93],[147.37,944.15],[147.38,1154.3],[147.39,1282.21],[147.4,1898.72]]]
["binance-futures","SOLUSDT",1746313046006,[[147.29,88.42],[147.28,538.02],[147.27,727.59],[147.26,600.58],[147.25,1119.49]],[[147.3,1248.2],[147.31,825.78],[147.32,973.82],[147.33,954.94],[147.34,1031.05]]]
["binance-futures","SOLUSDT",1746313120778,[[147.28,2212.64],[147.27,437.25],[147.26,900.46],[147.25,1220.81],[147.24,1206.28]],[[147.29,376.57],[147.3,905.85],[147.31,1166.73],[147.32,1691.08],[147.33,1732.63]]]
["binance-futures","SOLUSDT",1746313150241,[[147.29,2586.61],[147.28,485.66],[147.27,505.46],[147.26,916.73],[147.25,1341.92]],[[147.3,399.55],[147.31,899.48],[147.32,1149.76],[147.33,1672.0],[147.34,1340.66]]]
["binance-futures","SOLUSDT",1746313226325,[[147.28,129.73],[147.27,334.8],[147.26,695.3],[147.25,1059.59],[147.24,1948.94]],[[147.29,1999.14],[147.3,1426.31],[147.31,1881.8],[147.32,1175.58],[147.33,1277.33]]]
["binance-futures","SOLUSDT",1746313267957,[[147.25,210.89],[147.24,439.34],[147.23,1110.18],[147.22,948.28],[147.21,1206.81]],[[147.26,1093.32],[147.27,1280.04],[147.28,943.19],[147.29,1092.2],[147.3,1658.8]]]
["binance-futures","SOLUSDT",1746313284290,[[147.2,504.86],[147.19,671.07],[147.18,645.48],[147.17,974.11],[147.16,1081.7]],[[147.21,731.8],[147.22,892.52],[147.23,684.94],[147.24,1259.5],[147.25,812.41]]]
["binance-futures","SOLUSDT",1746313323113,[[147.16,910.8],[147.15,1550.54],[147.14,734.66],[147.13,1236.46],[147.12,1632.93]],[[147.17,538.11],[147.18,819.94],[147.19,1000.48],[147.2,1903.28],[147.21,919.55]]]
["binance-futures","SOLUSDT",1746313383400,[[147.13,68.77],[147.12,612.68],[147.11,480.09],[147.1,839.16],[147.09,1594.92]],[[147.14,1351.11],[147.15,1182.56],[147.16,1275.38],[147.17,1012.34],[147.18,1518.4]]]
["binance-futures","SOLUSDT",1746313413711,[[147.12,91.34],[147.11,435.85],[147.1,671.65],[147.09,1450.75],[147.08,1089.24]],[[147.13,1525.12],[147.14,607.32],[147.15,978.15],[147.16,1387.24],[147.17,936.9]]]
["binance-futures","SOLUSDT",1746313461649,[[147.06,338.58],[147.05,441.72],[147.04,787.82],[147.03,822.08],[147.02,969.91]],[[147.07,1243.15],[147.08,755.57],[147.09,1402.3],[147.1,1672.09],[147.11,1631.63]]]
["binance-futures","SOLUSDT",1746313510601,[[147.05,588.08],[147.04,558.01],[147.03,529.07],[147.02,771.44],[147.01,956.71]],[[147.06,945.75],[147.07,1249.41],[147.08,690.88],[147.09,1619.92],[147.1,1938.51]]]
["binance-futures","SOLUSDT",1746313560374,[[147.05,1514.71],[147.04,1287.59],[147.03,301.13],[147.02,276.47],[147.01,803.79]],[[147.06,621.2],[147.07,963.08],[147.08,908.98],[147.09,1707.56],[147.1,2835.44]]]
["binance-futures","SOLUSDT",1746313609661,[[147.11,1577.76],[147.1,805.92],[147.09,916.96],[147.08,1045.94],[147.07,1251.01]],[[147.12,120.44],[147.13,259.63],[147.14,1113.44],[147.15,1181.52],[147.16,2059.15]]]
["binance-futures","SOLUSDT",1746313640290,[[147.13,1339.19],[147.12,591.49],[147.11,499.66],[147.1,709.4],[147.09,887.97]],[[147.14,600.26],[147.15,497.43],[147.16,1265.11],[147.17,1049.59],[147.18,1666.42]]]
["binance-futures","SOLUSDT",1746313702919,[[147.09,820.9],[147.08,466.89],[147.07,926.04],[147.06,1492.47],[147.05,994.72]],[[147.1,736.3],[147.11,758.64],[147.12,1010.05],[147.13,1559.79],[147.14,1573.43]]]
["binance-futures","SOLUSDT",1746313742714,[[147.08,247.99],[147.07,511.26],[147.06,1292.12],[147.05,485.32],[147.04,1329.57]],[[147.09,1261.3],[147.1,1393.07],[147.11,645.38],[147.12,1073.33],[147.13,1528.3]]]
["binance-futures","SOLUSDT",1746313773276,[[147.05,777.68],[147.04,436.16],[147.03,732.51],[147.02,890.7],[147.01,1191.86]],[[147.06,468.78],[147.07,1254.04],[147.08,1099.54],[147.09,1124.11],[147.1,1207.8]]]
["binance-futures","SOLUSDT",1746313801509,[[147.06,894.52],[147.05,625.24],[147.04,390.88],[147.03,742.08],[147.02,876.3]],[[147.07,601.37],[147.08,720.91],[147.09,1265.07],[147.1,1305.52],[147.11,1060.95]]]
["binance-futures","SOLUSDT",1746313875112,[[147.04,529.7],[147.03,446.71],[147.02,769.6],[147.01,1227.58],[147.0,2440.12]],[[147.05,867.47],[147.06,1287.33],[147.07,1752.87],[147.08,2016.25],[147.09,1301.61]]]
["binance-futures","SOLUSDT",1746313903628,[[147.04,429.02],[147.03,301.85],[147.02,574.73],[147.01,1055.0],[147.0,2524.46]],[[147.05,1336.93],[147.06,739.48],[147.07,1300.75],[147.08,1880.41],[147.09,1123.76]]]
["binance-futures","SOLUSDT",1746313931735,[[147.02,307.82],[147.01,643.4],[147.0,1885.28],[146.99,643.89],[146.98,1362.45]],[[147.03,1202.17],[147.04,1200.22],[147.05,846.47],[147.06,1133.85],[147.07,973.41]]]
["binance-futures","SOLUSDT",1746314003904,[[146.99,539.19],[146.98,946.96],[146.97,570.22],[146.96,730.59],[146.95,1283.81]],[[147.0,529.9],[147.01,773.23],[147.02,832.9],[147.03,836.73],[147.04,1304.48]]]
["binance-futures","SOLUSDT",1746314042006,[[146.96,261.67],[146.95,249.86],[146.94,606.47],[146.93,477.26],[146.92,793.62]],[[146.97,1076.03],[146.98,1084.85],[146.99,1267.8],[147.0,1206.69],[147.01,1837.78]]]
["binance-futures","SOLUSDT",1746314060560,[[146.95,183.98],[146.94,256.54],[146.93,426.53],[146.92,591.98],[146.91,693.91]],[[146.96,1512.25],[146.97,968.34],[146.98,891.68],[146.99,1231.92],[147.0,1593.55]]]
["binance-futures","SOLUSDT",1746314141007,[[146.97,1510.48],[146.96,647.46],[146.95,536.63],[146.94,352.57],[146.93,557.05]],[[146.98,169.3],[146.99,445.07],[147.0,1266.1],[147.01,1397.5],[147.02,1057.02]]]
["binance-futures","SOLUSDT",1746314158777,[[146.99,465.32],[146.98,648.83],[146.97,450.0],[146.96,573.08],[146.95,854.61]],[[147.0,349.9],[147.01,662.59],[147.02,1125.19],[147.03,671.85],[147.04,1409.08]]]
["binance-futures","SOLUSDT",1746314189151,[[146.96,281.77],[146.95,385.15],[146.94,376.71],[146.93,993.43],[146.92,1389.79]],[[146.97,900.84],[146.98,1134.57],[146.99,1112.27],[147.0,3286.29],[147.01,628.0]]]
["binance-futures","SOLUSDT",1746314239054,[[146.96,274.35],[146.95,509.19],[146.94,559.5],[146.93,1207.39],[146.92,1242.22]],[[146.97,846.17],[146.98,879.98],[146.99,848.28],[147.0,3134.15],[147.01,1107.86]]]
["binance-futures","SOLUSDT",1746314291746,[[146.96,437.05],[146.95,539.05],[146.94,552.18],[146.93,1126.24],[146.92,1170.46]],[[146.97,1524.14],[146.98,575.78],[146.99,842.82],[147.0,3144.73],[147.01,1061.58]]]
["binance-futures","SOLUSDT",1746314324123,[[146.96,794.38],[146.95,791.66],[146.94,822.34],[146.93,901.2],[146.92,1184.94]],[[146.97,965.88],[146.98,560.38],[146.99,779.09],[147.0,3195.27],[147.01,1027.5]]]
["binance-futures","SOLUSDT",1746314386949,[[146.99,1830.7],[146.98,1008.58],[146.97,937.96],[146.96,1647.47],[146.95,816.62]],[[147.0,2844.8],[147.01,548.87],[147.02,903.52],[147.03,1113.14],[147.04,1227.66]]]
["binance-futures","SOLUSDT",1746314427187,[[147.02,473.58],[147.01,526.54],[147.0,1251.36],[146.99,1054.26],[146.98,1169.83]],[[147.03,671.6],[147.04,1004.59],[147.05,1016.68],[147.06,574.31],[147.07,970.69]]]
["binance-futures","SOLUSDT",1746314486898,[[147.02,542.02],[147.01,894.71],[147.0,1183.23],[146.99,483.68],[146.98,1337.3]],[[147.03,379.91],[147.04,933.82],[147.05,792.65],[147.06,1049.85],[147.07,1943.18]]]
["binance-futures","SOLUSDT",1746314527538,[[146.97,535.57],[146.96,763.34],[146.95,1179.26],[146.94,911.98],[146.93,1757.95]],[[146.98,809.35],[146.99,719.53],[147.0,1657.56],[147.01,1805.33],[147.02,1581.68]]]
["binance-futures","SOLUSDT",1746314556260,[[146.92,894.06],[146.91,809.68],[146.9,1049.49],[146.89,1427.76],[146.88,2256.86]],[[146.93,220.75],[146.94,499.06],[146.95,812.4],[146.96,1121.18],[146.97,1061.95]]]
["binance-futures","SOLUSDT",1746314627775,[[146.92,188.81],[146.91,387.85],[146.9,550.55],[146.89,1463.36],[146.88,844.97]],[[146.93,925.44],[146.94,877.32],[146.95,1084.82],[146.96,1307.85],[146.97,1876.12]]]
["binance-futures","SOLUSDT",1746314657783,[[146.98,271.19],[146.97,271.24],[146.96,525.28],[146.95,1011.54],[146.94,689.5]],[[146.99,1098.01],[147.0,1130.67],[147.01,1105.35],[147.02,1263.05],[147.03,2288.69]]]
["binance-futures","SOLUSDT",1746314688340,[[147.0,497.36],[146.99,688.79],[146.98,795.58],[146.97,305.08],[146.96,613.65]],[[147.01,1003.95],[147.02,1088.07],[147.03,1711.76],[147.04,1685.69],[147.05,1903.59]]]
["binance-futures","SOLUSDT",1746314724451,[[146.97,254.9],[146.96,543.45],[146.95,845.96],[146.94,1069.18],[146.93,1270.19]],[[146.98,832.46],[146.99,878.58],[147.0,906.6],[147.01,828.77],[147.02,1277.26]]]
["binance-futures","SOLUSDT",1746314787355,[[147.02,280.33],[147.01,408.73],[147.0,405.94],[146.99,1181.09],[146.98,1696.09]],[[147.03,832.17],[147.04,964.7],[147.05,1036.3],[147.06,731.03],[147.07,866.72]]]
["binance-futures","SOLUSDT",1746314825155,[[146.96,169.27],[146.95,429.72],[146.94,650.08],[146.93,917.86],[146.92,1414.92]],[[146.97,1976.28],[146.98,727.5],[146.99,680.96],[147.0,1014.67],[147.01,874.99]]]
["binance-futures","SOLUSDT",1746314885746,[[146.89,1218.74],[146.88,1050.83],[146.87,940.0],[146.86,849.28],[146.85,1103.3]],[[146.9,155.4],[146.91,266.1],[146.92,858.65],[146.93,686.21],[146.94,1233.01]]]
["binance-futures","SOLUSDT",1746314913498,[[146.64,896.95],[146.63,327.68],[146.62,563.49],[146.61,885.33],[146.6,1194.24]],[[146.65,143.71],[146.66,305.58],[146.67,708.83],[146.68,1229.23],[146.69,1537.4]]]
["binance-futures","SOLUSDT",1746314959517,[[146.71,1088.43],[146.7,952.42],[146.69,596.92],[146.68,734.7],[146.67,723.15]],[[146.72,330.32],[146.73,567.25],[146.74,949.43],[146.75,1334.55],[146.76,1895.83]]]
["binance-futures","SOLUSDT",1746315009998,[[146.6,1204.66],[146.59,671.86],[146.58,930.66],[146.57,892.71],[146.56,1337.13]],[[146.61,121.72],[146.62,361.33],[146.63,899.42],[146.64,1903.0],[146.65,1675.39]]]
["binance-futures","SOLUSDT",1746315014179,[[146.68,266.43],[146.67,248.57],[146.66,797.68],[146.65,1217.75],[146.64,894.41]],[[146.69,747.86],[146.7,507.71],[146.71,834.96],[146.72,1074.67],[146.73,1358.59]]]
["binance-futures","SOLUSDT",1746315063229,[[146.79,305.66],[146.78,349.36],[146.77,1053.56],[146.76,1674.12],[146.75,2655.33]],[[146.8,524.97],[146.81,562.88],[146.82,1072.61],[146.83,1558.22],[146.84,1714.08]]]
["binance-futures","SOLUSDT",1746315134610,[[146.75,528.49],[146.74,888.45],[146.73,659.95],[146.72,392.52],[146.71,542.93]],[[146.76,464.31],[146.77,792.72],[146.78,1085.04],[146.79,1840.91],[146.8,1726.46]]]
["binance-futures","SOLUSDT",1746315149820,[[146.75,713.24],[146.74,812.7],[146.73,734.02],[146.72,459.41],[146.71,1317.01]],[[146.76,113.59],[146.77,478.07],[146.78,816.85],[146.79,1088.79],[146.8,1145.72]]]
["binance-futures","SOLUSDT",1746315192201,[[146.75,1178.68],[146.74,653.33],[146.73,881.39],[146.72,458.87],[146.71,884.04]],[[146.76,220.91],[146.77,535.72],[146.78,628.41],[146.79,1355.08],[146.8,1101.34]]]
["binance-futures","SOLUSDT",1746315264341,[[146.83,1047.64],[146.82,485.23],[146.81,701.41],[146.8,750.23],[146.79,693.94]],[[146.84,76.79],[146.85,484.84],[146.86,657.54],[146.87,1063.3],[146.88,1504.77]]]
["binance-futures","SOLUSDT",1746315289218,[[146.7,41.54],[146.69,91.88],[146.68,454.23],[146.67,645.81],[146.66,1086.63]],[[146.71,1588.38],[146.72,1105.62],[146.73,1256.33],[146.74,1000.28],[146.75,1702.15]]]
["binance-futures","SOLUSDT",1746315318531,[[146.69,340.9],[146.68,355.04],[146.67,683.3],[146.66,408.75],[146.65,835.74]],[[146.7,478.52],[146.71,558.46],[146.72,796.25],[146.73,843.8],[146.74,808.27]]]
["binance-futures","SOLUSDT",1746315384575,[[146.71,1142.49],[146.7,362.65],[146.69,520.97],[146.68,299.3],[146.67,654.7]],[[146.72,161.19],[146.73,511.84],[146.74,864.64],[146.75,1067.16],[146.76,2006.73]]]
["binance-futures","SOLUSDT",1746315414795,[[146.68,65.36],[146.67,437.07],[146.66,460.49],[146.65,929.22],[146.64,1486.04]],[[146.69,734.56],[146.7,1152.91],[146.71,1034.45],[146.72,1198.17],[146.73,1259.59]]]
["binance-futures","SOLUSDT",1746315444949,[[146.63,480.77],[146.62,1134.27],[146.61,411.87],[146.6,174.22],[146.59,491.27]],[[146.64,423.57],[146.65,431.97],[146.66,946.75],[146.67,1509.19],[146.68,2149.7]]]
["binance-futures","SOLUSDT",1746315521890,[[146.64,344.4],[146.63,291.03],[146.62,917.71],[146.61,662.34],[146.6,470.01]],[[146.65,336.84],[146.66,332.92],[146.67,623.34],[146.68,1172.18],[146.69,2104.39]]]
["binance-futures","SOLUSDT",1746315542355,[[146.61,1113.45],[146.6,1013.31],[146.59,458.74],[146.58,891.04],[146.57,421.86]],[[146.62,10.41],[146.63,271.77],[146.64,1460.9],[146.65,1064.45],[146.66,1432.07]]]
["binance-futures","SOLUSDT",1746315578900,[[146.68,681.54],[146.67,466.27],[146.66,357.39],[146.65,449.59],[146.64,1012.57]],[[146.69,154.11],[146.7,320.13],[146.71,670.85],[146.72,906.2],[146.73,2325.43]]]
["binance-futures","SOLUSDT",1746315641085,[[146.7,123.35],[146.69,452.51],[146.68,490.97],[146.67,706.36],[146.66,507.24]],[[146.71,890.46],[146.72,1060.26],[146.73,1822.08],[146.74,743.93],[146.75,1687.43]]]
["binance-futures","SOLUSDT",1746315670489,[[146.69,448.39],[146.68,776.97],[146.67,462.32],[146.66,420.24],[146.65,1178.0]],[[146.7,251.43],[146.71,303.98],[146.72,629.41],[146.73,920.72],[146.74,1044.96]]]
["binance-futures","SOLUSDT",1746315719075,[[146.72,334.91],[146.71,580.73],[146.7,998.04],[146.69,1098.02],[146.68,579.18]],[[146.73,588.39],[146.74,535.5],[146.75,687.47],[146.76,572.43],[146.77,589.44]]]
["binance-futures","SOLUSDT",1746315772558,[[146.74,527.57],[146.73,222.33],[146.72,653.47],[146.71,356.99],[146.7,1211.98]],[[146.75,506.24],[146.76,616.05],[146.77,741.2],[146.78,862.03],[146.79,1648.6]]]
["binance-futures","SOLUSDT",1746315803957,[[146.75,298.35],[146.74,438.47],[146.73,334.75],[146.72,569.71],[146.71,610.7]],[[146.76,878.9],[146.77,709.87],[146.78,719.97],[146.79,1472.08],[146.8,1036.38]]]
["binance-futures","SOLUSDT",1746315863339,[[146.73,803.02],[146.72,437.6],[146.71,561.35],[146.7,495.2],[146.69,576.25]],[[146.74,130.26],[146.75,641.1],[146.76,1268.35],[146.77,908.24],[146.78,1926.72]]]
["binance-futures","SOLUSDT",1746315908237,[[146.75,507.6],[146.74,399.83],[146.73,850.46],[146.72,233.49],[146.71,603.68]],[[146.76,747.9],[146.77,601.04],[146.78,919.46],[146.79,1229.45],[146.8,1571.81]]]
["binance-futures","SOLUSDT",1746315921900,[[146.76,376.99],[146.75,406.15],[146.74,802.96],[146.73,858.7],[146.72,678.13]],[[146.77,389.46],[146.78,613.6],[146.79,910.93],[146.8,830.79],[146.81,1079.54]]]
["binance-futures","SOLUSDT",1746315965788,[[146.76,232.83],[146.75,267.37],[146.74,803.54],[146.73,759.67],[146.72,987.28]],[[146.77,456.26],[146.78,762.73],[146.79,1156.04],[146.8,879.53],[146.81,1845.07]]]
["binance-futures","SOLUSDT",1746316036527,[[146.85,250.63],[146.84,528.34],[146.83,861.21],[146.82,484.1],[146.81,457.58]],[[146.86,625.02],[146.87,990.01],[146.88,1216.86],[146.89,1196.22],[146.9,1906.62]]]
["binance-futures","SOLUSDT",1746316061139,[[146.88,308.34],[146.87,538.69],[146.86,963.77],[146.85,626.68],[146.84,544.59]],[[146.89,398.39],[146.9,1265.46],[146.91,1082.69],[146.92,1363.94],[146.93,2313.21]]]
["binance-futures","SOLUSDT",1746316091949,[[146.8,1296.71],[146.79,588.87],[146.78,504.12],[146.77,858.13],[146.76,912.38]],[[146.81,51.26],[146.82,415.09],[146.83,519.6],[146.84,950.98],[146.85,2483.44]]]
["binance-futures","SOLUSDT",1746316159767,[[146.81,543.79],[146.8,837.74],[146.79,364.79],[146.78,555.55],[146.77,1151.43]],[[146.82,447.91],[146.83,497.12],[146.84,717.32],[146.85,1448.54],[146.86,2091.6]]]
["binance-futures","SOLUSDT",1746316195444,[[146.82,439.54],[146.81,786.54],[146.8,960.43],[146.79,548.43],[146.78,519.15]],[[146.83,515.34],[146.84,945.34],[146.85,1144.44],[146.86,927.57],[146.87,1947.53]]]
["binance-futures","SOLUSDT",1746316266797,[[146.66,457.85],[146.65,531.65],[146.64,853.64],[146.63,730.68],[146.62,603.21]],[[146.67,910.41],[146.68,767.27],[146.69,1430.12],[146.7,1631.45],[146.71,1580.11]]]
["binance-futures","SOLUSDT",1746316301815,[[146.68,1166.21],[146.67,630.45],[146.66,757.17],[146.65,804.31],[146.64,1552.23]],[[146.69,279.6],[146.7,526.74],[146.71,539.73],[146.72,1263.06],[146.73,1995.16]]]
["binance-futures","SOLUSDT",1746316324394,[[146.69,585.27],[146.68,791.31],[146.67,656.29],[146.66,881.92],[146.65,877.22]],[[146.7,280.96],[146.71,555.4],[146.72,818.46],[146.73,831.03],[146.74,2228.36]]]
["binance-futures","SOLUSDT",1746316399599,[[146.55,278.87],[146.54,948.06],[146.53,627.09],[146.52,882.62],[146.51,3156.98]],[[146.56,418.09],[146.57,620.08],[146.58,1245.05],[146.59,1062.3],[146.6,1002.04]]]
["binance-futures","SOLUSDT",1746316401736,[[146.55,661.12],[146.54,1042.18],[146.53,640.17],[146.52,810.72],[146.51,3113.57]],[[146.56,302.16],[146.57,550.71],[146.58,1045.05],[146.59,1077.23],[146.6,1013.49]]]
["binance-futures","SOLUSDT",1746316458017,[[146.6,259.29],[146.59,1971.55],[146.58,6880.12],[146.57,925.61],[146.56,1014.11]],[[146.61,588.8],[146.62,665.88],[146.63,932.05],[146.64,848.33],[146.65,1856.95]]]
["binance-futures","SOLUSDT",1746316504388,[[146.63,570.9],[146.62,665.56],[146.61,1037.02],[146.6,897.95],[146.59,2201.34]],[[146.64,1279.18],[146.65,354.05],[146.66,486.89],[146.67,617.94],[146.68,1430.17]]]
["binance-futures","SOLUSDT",1746316563122,[[146.67,7330.32],[146.66,581.28],[146.65,943.44],[146.64,1321.96],[146.63,1597.76]],[[146.68,906.48],[146.69,813.18],[146.7,808.99],[146.71,1117.72],[146.72,1509.89]]]
["binance-futures","SOLUSDT",1746316594889,[[146.67,7500.43],[146.66,1122.22],[146.65,1292.98],[146.64,1422.01],[146.63,1835.76]],[[146.68,171.82],[146.69,284.24],[146.7,834.64],[146.71,945.26],[146.72,1543.97]]]
["binance-futures","SOLUSDT",1746316655836,[[146.59,231.18],[146.58,214.01],[146.57,759.14],[146.56,1125.22],[146.55,830.24]],[[146.6,1771.58],[146.61,685.22],[146.62,768.77],[146.63,839.12],[146.64,806.47]]]
["binance-futures","SOLUSDT",1746316700827,[[146.65,442.3],[146.64,478.36],[146.63,687.96],[146.62,772.77],[146.61,935.75]],[[146.66,941.34],[146.67,820.54],[146.68,837.21],[146.69,821.15],[146.7,1401.52]]]
["binance-futures","SOLUSDT",1746316760346,[[146.59,630.21],[146.58,1021.61],[146.57,850.28],[146.56,1042.99],[146.55,1318.47]],[[146.6,355.14],[146.61,550.36],[146.62,957.53],[146.63,1041.3],[146.64,1327.4]]]
["binance-futures","SOLUSDT",1746316767958,[[146.61,1824.56],[146.6,1107.65],[146.59,799.49],[146.58,798.95],[146.57,802.96]],[[146.62,16.18],[146.63,516.85],[146.64,1190.76],[146.65,927.9],[146.66,2135.15]]]
["binance-futures","SOLUSDT",1746316768013,[[146.61,1824.6],[146.6,1106.67],[146.59,799.49],[146.58,798.85],[146.57,802.96]],[[146.62,17.33],[146.63,516.85],[146.64,1190.76],[146.65,927.9],[146.66,2135.15]]]
["binance-futures","SOLUSDT",1746316768060,[[146.61,1824.46],[146.6,1137.89],[146.59,799.49],[146.58,798.93],[146.57,802.96]],[[146.62,18.85],[146.63,552.81],[146.64,1190.8],[146.65,927.94],[146.66,2103.89]]]
["binance-futures","SOLUSDT",1746316768132,[[146.61,1824.46],[146.6,1137.89],[146.59,799.49],[146.58,798.93],[146.57,802.96]],[[146.62,18.85],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2103.89]]]
["binance-futures","SOLUSDT",1746316768182,[[146.61,1827.1],[146.6,1137.89],[146.59,799.49],[146.58,798.93],[146.57,802.96]],[[146.62,18.85],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316768230,[[146.61,1827.1],[146.6,1137.89],[146.59,799.49],[146.58,798.93],[146.57,802.96]],[[146.62,18.85],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768263,[[146.61,1827.14],[146.6,1187.21],[146.59,799.49],[146.58,798.93],[146.57,802.96]],[[146.62,18.85],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768329,[[146.61,1831.74],[146.6,1182.61],[146.59,799.49],[146.58,798.31],[146.57,802.96]],[[146.62,16.05],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768384,[[146.61,1831.23],[146.6,1102.07],[146.59,847.28],[146.58,798.31],[146.57,802.96]],[[146.62,49.55],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768428,[[146.61,1831.23],[146.6,1132.4],[146.59,846.7],[146.58,798.31],[146.57,802.29]],[[146.62,18.95],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768498,[[146.61,1831.23],[146.6,1132.4],[146.59,846.7],[146.58,964.9],[146.57,802.29]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768520,[[146.61,1831.48],[146.6,1181.13],[146.59,846.7],[146.58,964.9],[146.57,802.29]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768584,[[146.61,1835.5],[146.6,1181.13],[146.59,846.82],[146.58,964.9],[146.57,802.29]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768653,[[146.61,1835.5],[146.6,1181.13],[146.59,846.82],[146.58,963.58],[146.57,802.29]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2114.15]]]
["binance-futures","SOLUSDT",1746316768718,[[146.61,1835.5],[146.6,1133.34],[146.59,846.82],[146.58,963.58],[146.57,802.29]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316768838,[[146.61,1835.5],[146.6,1133.34],[146.59,848.14],[146.58,963.58],[146.57,802.29]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316768915,[[146.61,1835.54],[146.6,1133.34],[146.59,848.14],[146.58,963.58],[146.57,802.96]],[[146.62,19.05],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316768967,[[146.61,1835.49],[146.6,1133.34],[146.59,848.14],[146.58,963.58],[146.57,802.96]],[[146.62,19.01],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316769054,[[146.61,1835.49],[146.6,1132.81],[146.59,800.35],[146.58,963.58],[146.57,802.96]],[[146.62,20.84],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316769103,[[146.61,1835.35],[146.6,1103.01],[146.59,800.35],[146.58,963.58],[146.57,802.96]],[[146.62,20.84],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316769163,[[146.61,1835.55],[146.6,1132.81],[146.59,800.35],[146.58,963.58],[146.57,802.92]],[[146.62,20.84],[146.63,516.85],[146.64,1190.8],[146.65,927.94],[146.66,2064.15]]]
["binance-futures","SOLUSDT",1746316769215,[[146.61,1835.55],[146.6,1132.81],[146.59,800.35],[146.58,963.58],[146.57,802.92]],[[146.62,20.89],[146.63,598.36],[146.64,1190.8],[146.65,927.94],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769262,[[146.61,1835.56],[146.6,1132.81],[146.59,800.35],[146.58,963.58],[146.57,802.92]],[[146.62,20.89],[146.63,551.28],[146.64,1190.8],[146.65,927.94],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769321,[[146.61,1835.56],[146.6,1103.01],[146.59,800.35],[146.58,963.58],[146.57,802.92]],[[146.62,20.89],[146.63,598.41],[146.64,1190.8],[146.65,927.94],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769378,[[146.61,1767.78],[146.6,1103.01],[146.59,800.35],[146.58,963.58],[146.57,802.92]],[[146.62,20.89],[146.63,598.41],[146.64,1190.8],[146.65,927.94],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769441,[[146.61,1767.78],[146.6,1103.01],[146.59,800.35],[146.58,963.58],[146.57,802.92]],[[146.62,20.89],[146.63,628.21],[146.64,1190.8],[146.65,927.94],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769497,[[146.61,1645.41],[146.6,1103.01],[146.59,776.54],[146.58,995.93],[146.57,802.92]],[[146.62,270.11],[146.63,660.83],[146.64,1190.8],[146.65,896.68],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769550,[[146.61,1645.12],[146.6,1102.07],[146.59,776.54],[146.58,944.78],[146.57,802.25]],[[146.62,334.41],[146.63,660.83],[146.64,1190.8],[146.65,896.68],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769597,[[146.61,1645.12],[146.6,1102.07],[146.59,763.81],[146.58,944.1],[146.57,800.9]],[[146.62,334.41],[146.63,660.83],[146.64,1190.8],[146.65,896.68],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769647,[[146.61,1644.62],[146.6,1102.07],[146.59,763.66],[146.58,943.94],[146.57,800.9]],[[146.62,270.34],[146.63,660.83],[146.64,1190.8],[146.65,925.56],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316769701,[[146.61,1644.62],[146.6,1102.07],[146.59,763.66],[146.58,943.94],[146.57,800.9]],[[146.62,188.53],[146.63,601.14],[146.64,1190.8],[146.65,925.56],[146.66,2083.9]]]
["binance-futures","SOLUSDT",1746316769761,[[146.61,1644.62],[146.6,1131.87],[146.59,763.66],[146.58,943.94],[146.57,801.57]],[[146.62,188.53],[146.63,601.14],[146.64,1190.8],[146.65,925.56],[146.66,2083.9]]]
["binance-futures","SOLUSDT",1746316769827,[[146.61,1644.62],[146.6,1102.07],[146.59,763.66],[146.58,943.94],[146.57,801.57]],[[146.62,188.53],[146.63,601.14],[146.64,1219.68],[146.65,925.56],[146.66,2083.9]]]
["binance-futures","SOLUSDT",1746316769863,[[146.61,1644.62],[146.6,1102.07],[146.59,763.66],[146.58,943.94],[146.57,801.57]],[[146.62,188.74],[146.63,630.94],[146.64,1219.68],[146.65,926.57],[146.66,2082.89]]]
["binance-futures","SOLUSDT",1746316769962,[[146.61,1644.62],[146.6,1102.07],[146.59,760.19],[146.58,943.94],[146.57,801.57]],[[146.62,408.8],[146.63,631.95],[146.64,1219.68],[146.65,925.56],[146.66,2082.89]]]
["binance-futures","SOLUSDT",1746316770013,[[146.61,1428.5],[146.6,1098.07],[146.59,764.1],[146.58,910.81],[146.57,800.9]],[[146.62,397.33],[146.63,631.95],[146.64,1219.68],[146.65,925.56],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316770069,[[146.61,1428.5],[146.6,1098.07],[146.59,764.1],[146.58,910.81],[146.57,800.9]],[[146.62,397.33],[146.63,631.95],[146.64,1219.68],[146.65,919.02],[146.66,2032.89]]]
["binance-futures","SOLUSDT",1746316770126,[[146.61,1428.65],[146.6,1098.07],[146.59,764.1],[146.58,910.81],[146.57,800.9]],[[146.62,253.17],[146.63,658.81],[146.64,1219.68],[146.65,920.03],[146.66,2022.27]]]
["binance-futures","SOLUSDT",1746316770169,[[146.61,1428.65],[146.6,1098.07],[146.59,764.1],[146.58,910.81],[146.57,800.9]],[[146.62,253.27],[146.63,688.61],[146.64,1219.68],[146.65,920.03],[146.66,2022.27]]]
["binance-futures","SOLUSDT",1746316770227,[[146.61,1428.65],[146.6,1098.07],[146.59,764.1],[146.58,910.81],[146.57,800.9]],[[146.62,254.14],[146.63,679.44],[146.64,1230.68],[146.65,920.03],[146.66,2022.27]]]
["binance-futures","SOLUSDT",1746316770283,[[146.61,1433.27],[146.6,1098.07],[146.59,764.1],[146.58,910.81],[146.57,800.9]],[[146.62,254.14],[146.63,679.44],[146.64,1230.68],[146.65,920.03],[146.66,2022.27]]]
["binance-futures","SOLUSDT",1746316770336,[[146.61,1433.36],[146.6,1098.07],[146.59,750.47],[146.58,865.96],[146.57,800.9]],[[146.62,248.79],[146.63,602.56],[146.64,1230.68],[146.65,920.03],[146.66,2022.27]]]
["binance-futures","SOLUSDT",1746316770390,[[146.61,1433.36],[146.6,1098.07],[146.59,749.8],[146.58,865.96],[146.57,800.23]],[[146.62,248.88],[146.63,678.77],[146.64,1230.68],[146.65,922.07],[146.66,2010.72]]]
["binance-futures","SOLUSDT",1746316770458,[[146.61,1432.68],[146.6,1051.62],[146.59,749.8],[146.58,865.96],[146.57,800.13]],[[146.62,248.88],[146.63,678.77],[146.64,1230.68],[146.65,922.07],[146.66,2010.72]]]
["binance-futures","SOLUSDT",1746316770492,[[146.61,1432.68],[146.6,1051.62],[146.59,749.8],[146.58,865.96],[146.57,800.13]],[[146.62,248.88],[146.63,679.78],[146.64,1230.68],[146.65,921.06],[146.66,2010.72]]]
["binance-futures","SOLUSDT",1746316770545,[[146.61,1432.68],[146.6,1051.62],[146.59,749.13],[146.58,865.96],[146.57,800.13]],[[146.62,248.88],[146.63,679.46],[146.64,1230.68],[146.65,921.06],[146.66,2010.72]]]
["binance-futures","SOLUSDT",1746316770652,[[146.61,1432.68],[146.6,1051.62],[146.59,749.13],[146.58,865.96],[146.57,800.37]],[[146.62,248.88],[146.63,679.46],[146.64,1230.68],[146.65,900.53],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316770728,[[146.61,1432.68],[146.6,1047.92],[146.59,749.13],[146.58,865.96],[146.57,800.37]],[[146.62,248.88],[146.63,603.25],[146.64,1230.68],[146.65,900.53],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316770778,[[146.61,1428.08],[146.6,1047.92],[146.59,749.13],[146.58,865.96],[146.57,800.37]],[[146.62,248.88],[146.63,678.45],[146.64,1230.68],[146.65,901.54],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316770916,[[146.61,1428.08],[146.6,1047.92],[146.59,749.13],[146.58,865.96],[146.57,800.37]],[[146.62,248.88],[146.63,648.65],[146.64,1230.68],[146.65,901.54],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316770977,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.96],[146.57,800.37]],[[146.62,249.19],[146.63,678.45],[146.64,1230.68],[146.65,901.54],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316771028,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.96],[146.57,800.37]],[[146.62,249.19],[146.63,632.04],[146.64,1230.68],[146.65,901.54],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316771056,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.96],[146.57,801.38]],[[146.62,249.19],[146.63,602.24],[146.64,1230.68],[146.65,900.53],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316771138,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.96],[146.57,801.38]],[[146.62,249.19],[146.63,678.45],[146.64,1230.68],[146.65,900.53],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316771176,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.96],[146.57,801.38]],[[146.62,249.14],[146.63,678.45],[146.64,1230.68],[146.65,900.53],[146.66,2038.45]]]
["binance-futures","SOLUSDT",1746316771246,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.96],[146.57,801.38]],[[146.62,249.19],[146.63,678.45],[146.64,1230.68],[146.65,875.07],[146.66,2058.23]]]
["binance-futures","SOLUSDT",1746316771353,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.12],[146.57,801.38]],[[146.62,249.19],[146.63,678.45],[146.64,1230.68],[146.65,875.07],[146.66,2058.23]]]
["binance-futures","SOLUSDT",1746316771422,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.12],[146.57,801.38]],[[146.62,249.24],[146.63,678.45],[146.64,1230.68],[146.65,875.07],[146.66,2058.23]]]
["binance-futures","SOLUSDT",1746316771468,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.12],[146.57,801.38]],[[146.62,249.24],[146.63,668.31],[146.64,1238.27],[146.65,875.07],[146.66,2058.23]]]
["binance-futures","SOLUSDT",1746316771531,[[146.61,1427.8],[146.6,1048.2],[146.59,749.13],[146.58,865.12],[146.57,801.38]],[[146.62,249.81],[146.63,668.31],[146.64,1238.27],[146.65,858.68],[146.66,2082.55]]]
["binance-futures","SOLUSDT",1746316771630,[[146.61,1427.87],[146.6,1048.2],[146.59,749.13],[146.58,865.05],[146.57,801.38]],[[146.62,252.71],[146.63,668.31],[146.64,1238.27],[146.65,857.32],[146.66,2082.55]]]
["binance-futures","SOLUSDT",1746316771683,[[146.61,1427.87],[146.6,1048.2],[146.59,749.13],[146.58,865.05],[146.57,801.38]],[[146.62,252.71],[146.63,668.31],[146.64,1228.64],[146.65,868.36],[146.66,2082.55]]]
["binance-futures","SOLUSDT",1746316771818,[[146.61,1427.87],[146.6,1048.2],[146.59,749.13],[146.58,865.05],[146.57,801.38]],[[146.62,252.71],[146.63,668.31],[146.64,1209.52],[146.65,875.51],[146.66,2082.55]]]
["binance-futures","SOLUSDT",1746316771938,[[146.61,987.93],[146.6,1148.2],[146.59,735.77],[146.58,860.75],[146.57,801.37]],[[146.62,448.07],[146.63,676.67],[146.64,1215.55],[146.65,904.75],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316771985,[[146.61,987.98],[146.6,1148.2],[146.59,735.77],[146.58,860.7],[146.57,801.37]],[[146.62,448.07],[146.63,676.67],[146.64,1215.99],[146.65,904.75],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316772043,[[146.61,816.98],[146.6,1132.85],[146.59,714.8],[146.58,859.02],[146.57,801.37]],[[146.62,607.59],[146.63,677.67],[146.64,1215.99],[146.65,903.75],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316772098,[[146.61,816.98],[146.6,1132.85],[146.59,714.13],[146.58,859.02],[146.57,801.54]],[[146.62,606.91],[146.63,709.91],[146.64,1216.99],[146.65,903.75],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316772145,[[146.61,802.98],[146.6,1132.85],[146.59,714.13],[146.58,859.02],[146.57,801.54]],[[146.62,349.23],[146.63,706.56],[146.64,1239.28],[146.65,881.46],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316772211,[[146.61,1055.42],[146.6,882.9],[146.59,714.13],[146.58,859.02],[146.57,801.54]],[[146.62,310.63],[146.63,673.32],[146.64,1239.28],[146.65,881.46],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316772257,[[146.61,1055.42],[146.6,882.9],[146.59,714.13],[146.58,859.02],[146.57,801.54]],[[146.62,230.23],[146.63,671.7],[146.64,1217.71],[146.65,891.11],[146.66,2062.58]]]
["binance-futures","SOLUSDT",1746316772302,[[146.61,1055.42],[146.6,882.95],[146.59,714.13],[146.58,859.02],[146.57,801.54]],[[146.62,263.17],[146.63,671.7],[146.64,1217.71],[146.65,874.99],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772370,[[146.61,1055.74],[146.6,882.95],[146.59,714.13],[146.58,858.36],[146.57,801.54]],[[146.62,227.89],[146.63,671.7],[146.64,1217.71],[146.65,874.99],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772413,[[146.61,1055.74],[146.6,882.85],[146.59,714.13],[146.58,858.36],[146.57,801.54]],[[146.62,230.26],[146.63,671.7],[146.64,1217.71],[146.65,874.99],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772476,[[146.61,1027.95],[146.6,882.85],[146.59,741.93],[146.58,858.36],[146.57,801.54]],[[146.62,293.05],[146.63,704.94],[146.64,1217.71],[146.65,874.99],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772531,[[146.61,1027.95],[146.6,882.85],[146.59,741.93],[146.58,858.36],[146.57,801.54]],[[146.62,229.58],[146.63,704.94],[146.64,1217.71],[146.65,874.99],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772649,[[146.61,1027.95],[146.6,882.85],[146.59,741.93],[146.58,858.36],[146.57,801.54]],[[146.62,230.26],[146.63,671.7],[146.64,1217.71],[146.65,854.52],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772663,[[146.61,1027.95],[146.6,882.85],[146.59,741.93],[146.58,858.36],[146.57,801.54]],[[146.62,230.26],[146.63,671.7],[146.64,1250.95],[146.65,854.52],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772731,[[146.61,1027.95],[146.6,882.85],[146.59,741.93],[146.58,858.36],[146.57,801.54]],[[146.62,230.7],[146.63,671.26],[146.64,1250.95],[146.65,854.52],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772796,[[146.61,1027.95],[146.6,882.85],[146.59,741.93],[146.58,858.36],[146.57,802.55]],[[146.62,230.7],[146.63,671.26],[146.64,1250.95],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772879,[[146.61,777.92],[146.6,1132.8],[146.59,741.93],[146.58,858.36],[146.57,801.54]],[[146.62,521.3],[146.63,675.64],[146.64,1277.47],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772949,[[146.61,777.92],[146.6,1132.8],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,524.03],[146.63,675.64],[146.64,1277.47],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316772990,[[146.61,777.24],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,630.03],[146.63,675.64],[146.64,1277.47],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773126,[[146.61,777.28],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,630.03],[146.63,675.64],[146.64,1277.47],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773158,[[146.61,777.36],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,524.03],[146.63,672.27],[146.64,1277.47],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773241,[[146.61,777.36],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,494.18],[146.63,672.27],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773297,[[146.61,777.44],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,524.03],[146.63,675.65],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773350,[[146.61,777.44],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,524.03],[146.63,675.65],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773415,[[146.61,777.44],[146.6,1132.12],[146.59,740.58],[146.58,857.02],[146.57,801.54]],[[146.62,494.18],[146.63,675.65],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773487,[[146.61,691.42],[146.6,1106.32],[146.59,740.58],[146.58,857.02],[146.57,842.65]],[[146.62,672.35],[146.63,675.65],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773530,[[146.61,691.42],[146.6,1148.84],[146.59,733.76],[146.58,857.02],[146.57,801.54]],[[146.62,677.23],[146.63,675.65],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773572,[[146.61,691.42],[146.6,1148.84],[146.59,683.01],[146.58,857.02],[146.57,801.54]],[[146.62,691.18],[146.63,675.65],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773737,[[146.61,691.5],[146.6,1148.84],[146.59,682.93],[146.58,857.02],[146.57,801.54]],[[146.62,628.39],[146.63,672.27],[146.64,1335.14],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773817,[[146.61,694.27],[146.6,1178.86],[146.59,682.93],[146.58,857.02],[146.57,801.54]],[[146.62,402.58],[146.63,596.67],[146.64,1295.84],[146.65,853.51],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773900,[[146.61,944.23],[146.6,975.19],[146.59,682.93],[146.58,858.03],[146.57,801.54]],[[146.62,236.47],[146.63,595.66],[146.64,1295.84],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316773957,[[146.61,944.23],[146.6,928.91],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,235.79],[146.63,595.66],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774008,[[146.61,944.23],[146.6,941.56],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,236.47],[146.63,625.68],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774060,[[146.61,944.23],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,237.07],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774163,[[146.61,944.19],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,237.0],[146.63,625.68],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774196,[[146.61,944.19],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,237.0],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774273,[[146.61,944.08],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,237.15],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774318,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,237.15],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774358,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,236.47],[146.63,625.68],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774437,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,236.55],[146.63,625.68],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774463,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,236.55],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774527,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,802.21]],[[146.62,236.55],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774613,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,802.21]],[[146.62,239.44],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774663,[[146.61,943.96],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.44],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774696,[[146.61,944.0],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.44],[146.63,671.96],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774818,[[146.61,944.0],[146.6,911.54],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.44],[146.63,700.84],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774878,[[146.61,944.0],[146.6,911.69],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.66],[146.63,700.84],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774931,[[146.61,944.0],[146.6,911.69],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.73],[146.63,700.84],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316774990,[[146.61,944.0],[146.6,911.69],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.73],[146.63,654.56],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316775045,[[146.61,944.0],[146.6,941.71],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.45],[146.63,624.54],[146.64,1266.96],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316775096,[[146.61,944.0],[146.6,911.69],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.8],[146.63,671.96],[146.64,1295.84],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316775160,[[146.61,944.0],[146.6,911.69],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.93],[146.63,671.96],[146.64,1295.84],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316775164,[[146.61,944.0],[146.6,911.41],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.93],[146.63,671.96],[146.64,1295.84],[146.65,820.27],[146.66,2074.85]]]
["binance-futures","SOLUSDT",1746316775315,[[146.61,944.05],[146.6,911.41],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.93],[146.63,671.96],[146.64,1295.84],[146.65,820.27],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775369,[[146.61,943.73],[146.6,911.41],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,239.93],[146.63,671.96],[146.64,1295.84],[146.65,820.27],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775416,[[146.61,939.13],[146.6,911.41],[146.59,682.93],[146.58,858.7],[146.57,801.54]],[[146.62,240.03],[146.63,671.96],[146.64,1295.84],[146.65,821.28],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775541,[[146.61,693.73],[146.6,1161.63],[146.59,682.93],[146.58,858.7],[146.57,801.27]],[[146.62,302.04],[146.63,675.37],[146.64,1297.18],[146.65,821.28],[146.66,2063.82]]]
["binance-futures","SOLUSDT",1746316775584,[[146.61,943.68],[146.6,911.68],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,231.28],[146.63,671.96],[146.64,1297.18],[146.65,819.96],[146.66,2063.82]]]
["binance-futures","SOLUSDT",1746316775641,[[146.61,943.68],[146.6,911.68],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,240.03],[146.63,671.96],[146.64,1297.18],[146.65,820.97],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775699,[[146.61,693.77],[146.6,1156.04],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,350.83],[146.63,671.96],[146.64,1297.18],[146.65,819.96],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775748,[[146.61,693.73],[146.6,1156.04],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,350.83],[146.63,671.96],[146.64,1297.18],[146.65,819.96],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775752,[[146.61,693.73],[146.6,1156.04],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,362.2],[146.63,671.96],[146.64,1297.18],[146.65,819.96],[146.66,2065.86]]]
["binance-futures","SOLUSDT",1746316775906,[[146.61,693.73],[146.6,1156.04],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,362.2],[146.63,671.96],[146.64,1291.09],[146.65,819.96],[146.66,2053.59]]]
["binance-futures","SOLUSDT",1746316775946,[[146.61,943.68],[146.6,906.09],[146.59,682.93],[146.58,857.69],[146.57,802.28]],[[146.62,239.91],[146.63,625.68],[146.64,1291.09],[146.65,819.96],[146.66,2074.31]]]
["binance-futures","SOLUSDT",1746316776009,[[146.61,943.68],[146.6,905.82],[146.59,682.93],[146.58,857.96],[146.57,802.28]],[[146.62,300.49],[146.63,671.3],[146.64,1291.09],[146.65,819.96],[146.66,2074.31]]]
["binance-futures","SOLUSDT",1746316776058,[[146.61,693.73],[146.6,1155.77],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,378.81],[146.63,674.73],[146.64,1291.09],[146.65,819.96],[146.66,2074.31]]]
["binance-futures","SOLUSDT",1746316776112,[[146.61,683.31],[146.6,1148.8],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,669.47],[146.63,674.73],[146.64,1291.09],[146.65,853.2],[146.66,2074.31]]]
["binance-futures","SOLUSDT",1746316776179,[[146.61,933.54],[146.6,898.85],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,270.96],[146.63,625.68],[146.64,1291.09],[146.65,855.68],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776232,[[146.61,933.54],[146.6,898.85],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,268.23],[146.63,670.48],[146.64,1291.09],[146.65,855.52],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776301,[[146.61,933.62],[146.6,898.85],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,254.23],[146.63,670.48],[146.64,1291.09],[146.65,870.21],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776379,[[146.61,933.62],[146.6,898.85],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,254.25],[146.63,670.48],[146.64,1291.09],[146.65,870.21],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776424,[[146.61,933.62],[146.6,898.85],[146.59,682.93],[146.58,857.96],[146.57,801.27]],[[146.62,254.25],[146.63,670.48],[146.64,1291.09],[146.65,870.21],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776590,[[146.61,933.62],[146.6,898.85],[146.59,682.93],[146.58,858.63],[146.57,801.27]],[[146.62,254.25],[146.63,670.48],[146.64,1291.09],[146.65,870.21],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776665,[[146.61,933.4],[146.6,898.85],[146.59,682.93],[146.58,858.63],[146.57,801.27]],[[146.62,248.42],[146.63,670.48],[146.64,1298.54],[146.65,876.75],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776859,[[146.61,933.29],[146.6,898.85],[146.59,682.93],[146.58,858.63],[146.57,801.27]],[[146.62,309.74],[146.63,670.48],[146.64,1298.54],[146.65,876.75],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776910,[[146.61,933.29],[146.6,898.85],[146.59,682.93],[146.58,858.63],[146.57,801.27]],[[146.62,267.86],[146.63,671.49],[146.64,1331.78],[146.65,875.74],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316776990,[[146.61,933.29],[146.6,898.85],[146.59,682.93],[146.58,858.63],[146.57,801.27]],[[146.62,267.86],[146.63,671.49],[146.64,1298.54],[146.65,875.74],[146.66,2072.22]]]
["binance-futures","SOLUSDT",1746316777148,[[146.61,933.14],[146.6,898.85],[146.59,682.93],[146.58,858.71],[146.57,801.27]],[[146.62,234.92],[146.63,671.49],[146.64,1298.54],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777183,[[146.61,933.22],[146.6,926.64],[146.59,682.93],[146.58,858.71],[146.57,801.27]],[[146.62,234.92],[146.63,671.49],[146.64,1298.54],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777248,[[146.61,933.22],[146.6,926.64],[146.59,682.93],[146.58,858.71],[146.57,801.27]],[[146.62,234.92],[146.63,641.47],[146.64,1298.54],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777324,[[146.61,933.47],[146.6,926.64],[146.59,682.93],[146.58,858.71],[146.57,801.27]],[[146.62,178.96],[146.63,595.66],[146.64,1298.54],[146.65,876.75],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777398,[[146.61,933.47],[146.6,926.64],[146.59,682.93],[146.58,858.71],[146.57,801.27]],[[146.62,179.07],[146.63,665.97],[146.64,1298.54],[146.65,876.75],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777438,[[146.61,933.47],[146.6,898.77],[146.59,682.93],[146.58,858.71],[146.57,801.94]],[[146.62,178.9],[146.63,665.97],[146.64,1298.54],[146.65,876.75],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777500,[[146.61,933.47],[146.6,898.77],[146.59,682.93],[146.58,858.71],[146.57,801.94]],[[146.62,179.1],[146.63,665.97],[146.64,1298.54],[146.65,876.75],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777525,[[146.61,933.47],[146.6,898.77],[146.59,672.02],[146.58,858.71],[146.57,801.94]],[[146.62,269.71],[146.63,666.98],[146.64,1298.54],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777599,[[146.61,933.47],[146.6,898.86],[146.59,672.02],[146.58,858.71],[146.57,801.27]],[[146.62,236.77],[146.63,666.98],[146.64,1298.54],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777659,[[146.61,933.47],[146.6,902.86],[146.59,685.4],[146.58,854.71],[146.57,802.28]],[[146.62,179.1],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777712,[[146.61,933.47],[146.6,898.86],[146.59,689.4],[146.58,854.82],[146.57,802.95]],[[146.62,179.1],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777836,[[146.61,928.87],[146.6,899.54],[146.59,689.4],[146.58,854.82],[146.57,802.95]],[[146.62,179.1],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777896,[[146.61,928.87],[146.6,899.54],[146.59,689.4],[146.58,854.82],[146.57,802.95]],[[146.62,179.1],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316777954,[[146.61,928.87],[146.6,899.54],[146.59,689.4],[146.58,854.82],[146.57,802.95]],[[146.62,180.02],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778052,[[146.61,928.87],[146.6,899.54],[146.59,689.4],[146.58,854.82],[146.57,802.95]],[[146.62,180.02],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778114,[[146.61,928.87],[146.6,899.54],[146.59,690.41],[146.58,854.82],[146.57,801.94]],[[146.62,180.6],[146.63,661.97],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778193,[[146.61,648.92],[146.6,1149.49],[146.59,689.4],[146.58,854.82],[146.57,801.94]],[[146.62,455.01],[146.63,662.98],[146.64,1337.66],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778244,[[146.61,648.92],[146.6,1149.49],[146.59,689.4],[146.58,854.82],[146.57,801.94]],[[146.62,423.4],[146.63,662.98],[146.64,1337.66],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778301,[[146.61,648.92],[146.6,1149.49],[146.59,689.4],[146.58,854.82],[146.57,801.27]],[[146.62,395.23],[146.63,662.98],[146.64,1337.66],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778344,[[146.61,648.71],[146.6,1149.49],[146.59,689.45],[146.58,854.82],[146.57,801.27]],[[146.62,395.65],[146.63,696.22],[146.64,1337.66],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778399,[[146.61,648.71],[146.6,1149.49],[146.59,689.45],[146.58,854.82],[146.57,801.27]],[[146.62,294.05],[146.63,625.91],[146.64,1358.12],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778496,[[146.61,648.89],[146.6,1178.34],[146.59,733.71],[146.58,854.82],[146.57,801.27]],[[146.62,293.85],[146.63,592.67],[146.64,1302.54],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778577,[[146.61,899.85],[146.6,928.44],[146.59,733.71],[146.58,854.82],[146.57,801.27]],[[146.62,172.43],[146.63,591.66],[146.64,1302.54],[146.65,842.5],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778627,[[146.61,899.85],[146.6,928.44],[146.59,733.71],[146.58,854.82],[146.57,801.94]],[[146.62,171.75],[146.63,591.66],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778718,[[146.61,899.85],[146.6,935.41],[146.59,733.71],[146.58,854.82],[146.57,801.94]],[[146.62,171.75],[146.63,591.66],[146.64,1282.08],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778796,[[146.61,899.85],[146.6,906.56],[146.59,689.45],[146.58,854.82],[146.57,801.94]],[[146.62,230.1],[146.63,664.77],[146.64,1326.34],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778852,[[146.61,898.84],[146.6,906.56],[146.59,688.13],[146.58,854.82],[146.57,801.94]],[[146.62,263.04],[146.63,668.23],[146.64,1326.34],[146.65,863.97],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316778909,[[146.61,898.84],[146.6,906.56],[146.59,688.13],[146.58,854.82],[146.57,801.27]],[[146.62,232.83],[146.63,668.23],[146.64,1326.34],[146.65,863.97],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779050,[[146.61,898.84],[146.6,906.56],[146.59,689.45],[146.58,854.82],[146.57,801.27]],[[146.62,232.83],[146.63,668.23],[146.64,1326.34],[146.65,863.97],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779206,[[146.61,648.9],[146.6,1156.46],[146.59,676.07],[146.58,854.82],[146.57,801.27]],[[146.62,354.7],[146.63,668.23],[146.64,1288.36],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779258,[[146.61,648.9],[146.6,1156.46],[146.59,676.07],[146.58,854.82],[146.57,801.27]],[[146.62,354.7],[146.63,701.47],[146.64,1288.36],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779322,[[146.61,648.9],[146.6,1149.49],[146.59,664.07],[146.58,854.15],[146.57,808.24]],[[146.62,576.03],[146.63,701.47],[146.64,1288.36],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779376,[[146.61,648.9],[146.6,1149.49],[146.59,664.07],[146.58,854.15],[146.57,808.24]],[[146.62,577.01],[146.63,701.47],[146.64,1288.36],[146.65,862.96],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779427,[[146.61,648.9],[146.6,1149.49],[146.59,663.39],[146.58,854.15],[146.57,808.24]],[[146.62,577.01],[146.63,701.47],[146.64,1288.36],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779502,[[146.61,649.39],[146.6,1149.49],[146.59,663.39],[146.58,854.15],[146.57,808.24]],[[146.62,577.02],[146.63,701.47],[146.64,1288.36],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779549,[[146.61,649.39],[146.6,1149.49],[146.59,663.39],[146.58,854.15],[146.57,808.24]],[[146.62,575.62],[146.63,701.47],[146.64,1288.36],[146.65,896.2],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779622,[[146.61,649.39],[146.6,1149.49],[146.59,663.39],[146.58,854.15],[146.57,808.24]],[[146.62,575.62],[146.63,701.47],[146.64,1308.83],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779671,[[146.61,627.11],[146.6,899.54],[146.59,913.36],[146.58,854.15],[146.57,808.24]],[[146.62,648.47],[146.63,701.47],[146.64,1308.83],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779811,[[146.61,632.07],[146.6,1149.5],[146.59,662.71],[146.58,855.16],[146.57,808.24]],[[146.62,359.13],[146.63,698.09],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779861,[[146.61,886.53],[146.6,927.15],[146.59,662.71],[146.58,855.16],[146.57,808.24]],[[146.62,228.58],[146.63,591.66],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316779918,[[146.61,886.53],[146.6,899.54],[146.59,662.71],[146.58,855.83],[146.57,808.24]],[[146.62,229.51],[146.63,634.61],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780004,[[146.61,886.53],[146.6,899.54],[146.59,662.71],[146.58,855.83],[146.57,808.24]],[[146.62,230.26],[146.63,662.22],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780057,[[146.61,623.82],[146.6,1149.5],[146.59,658.71],[146.58,854.74],[146.57,808.24]],[[146.62,639.69],[146.63,666.72],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780133,[[146.61,621.09],[146.6,1149.52],[146.59,658.71],[146.58,854.07],[146.57,808.24]],[[146.62,667.69],[146.63,699.96],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780190,[[146.61,619.51],[146.6,899.54],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,640.64],[146.63,699.96],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780252,[[146.61,619.51],[146.6,899.54],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,640.64],[146.63,699.96],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780336,[[146.61,619.53],[146.6,899.54],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,640.82],[146.63,668.86],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780387,[[146.61,618.04],[146.6,899.64],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,640.92],[146.63,695.19],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780438,[[146.61,618.04],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,669.0],[146.63,695.19],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780498,[[146.61,617.37],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,669.0],[146.63,695.19],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780547,[[146.61,618.05],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,673.92],[146.63,695.19],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780596,[[146.61,614.27],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,673.92],[146.63,698.68],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780621,[[146.61,609.67],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,673.92],[146.63,698.68],[146.64,1302.55],[146.65,875.74],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780701,[[146.61,606.45],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,647.59],[146.63,698.68],[146.64,1302.55],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780749,[[146.61,609.0],[146.6,898.96],[146.59,908.69],[146.58,854.07],[146.57,808.24]],[[146.62,532.84],[146.63,695.19],[146.64,1308.44],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780790,[[146.61,609.0],[146.6,898.68],[146.59,886.68],[146.58,876.36],[146.57,808.24]],[[146.62,532.84],[146.63,717.48],[146.64,1286.15],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780864,[[146.61,613.6],[146.6,898.68],[146.59,886.68],[146.58,876.36],[146.57,808.24]],[[146.62,532.28],[146.63,684.24],[146.64,1286.15],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780919,[[146.61,613.6],[146.6,923.91],[146.59,886.68],[146.58,876.36],[146.57,808.24]],[[146.62,532.28],[146.63,657.91],[146.64,1286.15],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316780967,[[146.61,613.6],[146.6,1173.87],[146.59,636.7],[146.58,876.36],[146.57,808.24]],[[146.62,532.28],[146.63,657.91],[146.64,1286.15],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316781032,[[146.61,874.84],[146.6,923.96],[146.59,637.71],[146.58,877.03],[146.57,808.24]],[[146.62,180.13],[146.63,613.95],[146.64,1283.98],[146.65,874.49],[146.66,2076.09]]]
["binance-futures","SOLUSDT",1746316781091,[[146.61,868.24],[146.6,923.96],[146.59,637.71],[146.58,877.03],[146.57,856.09]],[[146.62,237.8],[146.63,653.21],[146.64,1263.51],[146.65,895.96],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781141,[[146.61,859.69],[146.6,898.73],[146.59,637.71],[146.58,877.03],[146.57,856.76]],[[146.62,202.69],[146.63,717.64],[146.64,1263.51],[146.65,922.4],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781199,[[146.61,859.69],[146.6,898.73],[146.59,637.71],[146.58,877.03],[146.57,808.24]],[[146.62,235.51],[146.63,717.64],[146.64,1263.51],[146.65,935.14],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781225,[[146.61,859.69],[146.6,898.73],[146.59,637.71],[146.58,877.03],[146.57,808.24]],[[146.62,235.64],[146.63,717.64],[146.64,1263.51],[146.65,935.14],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781338,[[146.61,859.65],[146.6,898.73],[146.59,637.71],[146.58,877.03],[146.57,808.24]],[[146.62,203.72],[146.63,692.71],[146.64,1263.51],[146.65,935.14],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781390,[[146.61,859.65],[146.6,898.73],[146.59,637.71],[146.58,877.03],[146.57,857.11]],[[146.62,203.7],[146.63,717.64],[146.64,1263.51],[146.65,935.14],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781474,[[146.61,609.69],[146.6,1148.63],[146.59,636.7],[146.58,877.03],[146.57,857.11]],[[146.62,259.48],[146.63,736.57],[146.64,1296.75],[146.65,907.69],[146.66,2067.04]]]
["binance-futures","SOLUSDT",1746316781516,[[146.61,609.69],[146.6,1148.63],[146.59,636.7],[146.58,876.36],[146.57,857.11]],[[146.62,278.88],[146.63,736.57],[146.64,1297.76],[146.65,907.69],[146.66,2066.03]]]
["binance-futures","SOLUSDT",1746316781590,[[146.61,877.92],[146.6,898.68],[146.59,636.7],[146.58,876.36],[146.57,809.25]],[[146.62,246.03],[146.63,645.14],[146.64,1283.97],[146.65,887.23],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316781638,[[146.61,859.65],[146.6,898.68],[146.59,636.7],[146.58,876.36],[146.57,809.25]],[[146.62,245.6],[146.63,684.4],[146.64,1283.97],[146.65,939.4],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316781690,[[146.61,860.93],[146.6,898.68],[146.59,636.7],[146.58,876.36],[146.57,861.39]],[[146.62,246.28],[146.63,684.4],[146.64,1283.97],[146.65,940.41],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316781734,[[146.61,860.93],[146.6,898.68],[146.59,636.7],[146.58,876.36],[146.57,861.39]],[[146.62,246.28],[146.63,684.4],[146.64,1279.43],[146.65,940.41],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316781831,[[146.61,860.93],[146.6,898.68],[146.59,636.7],[146.58,876.36],[146.57,861.39]],[[146.62,246.4],[146.63,736.57],[146.64,1279.43],[146.65,940.41],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782004,[[146.61,860.93],[146.6,898.68],[146.59,636.7],[146.58,876.36],[146.57,861.39]],[[146.62,188.73],[146.63,645.14],[146.64,1279.43],[146.65,940.41],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782055,[[146.61,866.54],[146.6,923.61],[146.59,636.7],[146.58,844.68],[146.57,860.38]],[[146.62,154.9],[146.63,620.21],[146.64,1230.09],[146.65,900.89],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782106,[[146.61,898.24],[146.6,923.66],[146.59,641.57],[146.58,844.68],[146.57,861.05]],[[146.62,156.38],[146.63,620.21],[146.64,1230.09],[146.65,900.89],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782167,[[146.61,873.2],[146.6,898.68],[146.59,641.57],[146.58,874.7],[146.57,861.05]],[[146.62,128.4],[146.63,645.14],[146.64,1230.09],[146.65,900.89],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782208,[[146.61,873.2],[146.6,898.68],[146.59,641.57],[146.58,844.68],[146.57,808.24]],[[146.62,185.35],[146.63,684.4],[146.64,1230.09],[146.65,900.89],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782273,[[146.61,870.2],[146.6,898.68],[146.59,641.57],[146.58,874.7],[146.57,808.24]],[[146.62,188.12],[146.63,684.4],[146.64,1230.09],[146.65,900.89],[146.66,2070.65]]]
["binance-futures","SOLUSDT",1746316782330,[[146.61,870.2],[146.6,898.68],[146.59,641.57],[146.58,874.03],[146.57,808.24]],[[146.62,187.32],[146.63,684.4],[146.64,1230.09],[146.65,900.3],[146.66,2071.74]]]
["binance-futures","SOLUSDT",1746316782377,[[146.61,868.72],[146.6,898.68],[146.59,641.57],[146.58,874.03],[146.57,808.24]],[[146.62,187.33],[146.63,684.4],[146.64,1258.97],[146.65,900.64],[146.66,2071.74]]]
["binance-futures","SOLUSDT",1746316782447,[[146.61,868.72],[146.6,898.68],[146.59,641.57],[146.58,874.03],[146.57,808.24]],[[146.62,187.33],[146.63,684.4],[146.64,1258.97],[146.65,900.64],[146.66,2080.88]]]
["binance-futures","SOLUSDT",1746316782505,[[146.61,868.72],[146.6,945.34],[146.59,641.57],[146.58,844.01],[146.57,797.27]],[[146.62,64.51],[146.63,562.54],[146.64,1182.09],[146.65,900.64],[146.66,2080.88]]]
["binance-futures","SOLUSDT",1746316782550,[[146.61,868.72],[146.6,985.55],[146.59,677.06],[146.58,822.39],[146.57,797.27]],[[146.62,64.07],[146.63,540.69],[146.64,1204.38],[146.65,900.64],[146.66,2080.88]]]
["binance-futures","SOLUSDT",1746316782618,[[146.61,905.02],[146.6,985.55],[146.59,677.06],[146.58,822.39],[146.57,849.43]],[[146.62,125.87],[146.63,540.69],[146.64,1204.38],[146.65,900.64],[146.66,2080.88]]]
["binance-futures","SOLUSDT",1746316782672,[[146.62,56.45],[146.61,909.89],[146.6,986.28],[146.59,678.62],[146.58,822.39]],[[146.63,400.82],[146.64,1073.93],[146.65,880.1],[146.66,2080.88],[146.71,1663.78]]]
["binance-futures","SOLUSDT",1746316782722,[[146.62,1536.52],[146.61,717.51],[146.6,1041.29],[146.59,630.91],[146.58,986.15]],[[146.63,208.09],[146.64,549.68],[146.65,879.01],[146.66,973.94],[146.67,1688.28]]]
["binance-futures","SOLUSDT",1746316782774,[[146.62,1613.96],[146.61,697.08],[146.6,995.51],[146.59,607.06],[146.58,1122.5]],[[146.63,187.11],[146.64,418.09],[146.65,735.09],[146.66,973.99],[146.67,1687.27]]]
["binance-futures","SOLUSDT",1746316782828,[[146.62,1540.08],[146.61,671.97],[146.6,995.51],[146.59,607.06],[146.58,1121.58]],[[146.63,54.21],[146.64,392.34],[146.65,735.09],[146.66,1035.98],[146.67,1520.01]]]
["binance-futures","SOLUSDT",1746316782882,[[146.62,1541.4],[146.61,696.16],[146.6,995.51],[146.59,675.88],[146.58,1119.88]],[[146.63,54.21],[146.64,453.71],[146.65,714.63],[146.66,1064.86],[146.67,1519.35]]]
["binance-futures","SOLUSDT",1746316782936,[[146.63,1707.72],[146.62,788.59],[146.61,705.43],[146.6,919.61],[146.59,662.42]],[[146.64,14.82],[146.65,305.47],[146.66,914.48],[146.67,996.06],[146.68,1350.39]]]
["binance-futures","SOLUSDT",1746316782982,[[146.64,448.22],[146.63,1249.92],[146.62,652.71],[146.61,712.65],[146.6,865.5]],[[146.65,253.02],[146.66,649.2],[146.67,973.67],[146.68,630.43],[146.69,1531.4]]]
["binance-futures","SOLUSDT",1746316783038,[[146.64,475.28],[146.63,1166.58],[146.62,680.6],[146.61,711.35],[146.6,824.6]],[[146.65,180.13],[146.66,513.24],[146.67,913.07],[146.68,693.54],[146.69,1532.06]]]
["binance-futures","SOLUSDT",1746316783090,[[146.64,470.06],[146.63,1151.6],[146.62,679.99],[146.61,711.35],[146.6,866.28]],[[146.65,204.15],[146.66,513.24],[146.67,913.07],[146.68,693.54],[146.69,1532.06]]]
["binance-futures","SOLUSDT",1746316783138,[[146.64,808.77],[146.63,901.68],[146.62,679.99],[146.61,662.56],[146.6,797.28]],[[146.65,211.38],[146.66,578.78],[146.67,935.36],[146.68,709.37],[146.69,1532.06]]]
["binance-futures","SOLUSDT",1746316783192,[[146.64,853.58],[146.63,901.68],[146.62,679.99],[146.61,619.83],[146.6,797.28]],[[146.65,211.38],[146.66,606.75],[146.67,935.53],[146.68,696.5],[146.69,1668.41]]]
["binance-futures","SOLUSDT",1746316783244,[[146.64,857.44],[146.63,901.68],[146.62,677.44],[146.61,619.83],[146.6,797.28]],[[146.65,212.02],[146.66,606.75],[146.67,935.53],[146.68,696.5],[146.69,1668.41]]]
["binance-futures","SOLUSDT",1746316783298,[[146.64,953.84],[146.63,901.68],[146.62,677.44],[146.61,619.83],[146.6,797.28]],[[146.65,211.94],[146.66,606.75],[146.67,935.53],[146.68,696.5],[146.69,1667.75]]]
["binance-futures","SOLUSDT",1746316783351,[[146.64,954.44],[146.63,901.68],[146.62,676.12],[146.61,619.83],[146.6,797.68]],[[146.65,211.78],[146.66,606.75],[146.67,935.53],[146.68,694.46],[146.69,1668.4]]]
["binance-futures","SOLUSDT",1746316783383,[[146.64,954.44],[146.63,901.68],[146.62,676.12],[146.61,619.83],[146.6,797.68]],[[146.65,211.78],[146.66,606.75],[146.67,935.53],[146.68,695.14],[146.69,1669.07]]]
["binance-futures","SOLUSDT",1746316783455,[[146.64,954.43],[146.63,874.98],[146.62,676.05],[146.61,619.83],[146.6,797.68]],[[146.65,211.86],[146.66,606.75],[146.67,935.53],[146.68,681.96],[146.69,1669.07]]]
["binance-futures","SOLUSDT",1746316783514,[[146.64,954.43],[146.63,901.31],[146.62,676.05],[146.61,619.95],[146.6,798.43]],[[146.65,108.91],[146.66,606.75],[146.67,935.53],[146.68,673.6],[146.69,1669.15]]]
["binance-futures","SOLUSDT",1746316783559,[[146.64,954.43],[146.63,901.31],[146.62,676.05],[146.61,619.99],[146.6,798.43]],[[146.65,82.55],[146.66,606.75],[146.67,943.62],[146.68,673.64],[146.69,1669.15]]]
["binance-futures","SOLUSDT",1746316783731,[[146.64,954.43],[146.63,901.59],[146.62,676.05],[146.61,619.99],[146.6,798.43]],[[146.65,82.55],[146.66,606.75],[146.67,943.62],[146.68,673.64],[146.69,1668.5]]]
["binance-futures","SOLUSDT",1746316783789,[[146.65,530.25],[146.64,565.16],[146.63,1118.9],[146.62,759.47],[146.61,897.93]],[[146.66,516.66],[146.67,457.31],[146.68,833.7],[146.69,642.46],[146.7,1593.15]]]
["binance-futures","SOLUSDT",1746316783839,[[146.65,343.49],[146.64,315.85],[146.63,1153.94],[146.62,769.66],[146.61,891.12]],[[146.66,867.09],[146.67,464.88],[146.68,763.85],[146.69,690.79],[146.7,1639.59]]]
["binance-futures","SOLUSDT",1746316783891,[[146.65,339.5],[146.64,314.51],[146.63,780.98],[146.62,1010.54],[146.61,891.12]],[[146.66,1158.35],[146.67,510.43],[146.68,812.36],[146.69,818.62],[146.7,1639.59]]]
["binance-futures","SOLUSDT",1746316783945,[[146.65,273.01],[146.64,406.0],[146.63,797.27],[146.62,1010.54],[146.61,890.94]],[[146.66,1217.1],[146.67,512.47],[146.68,812.36],[146.69,785.24],[146.7,1639.59]]]
["binance-futures","SOLUSDT",1746316783997,[[146.65,257.89],[146.64,406.0],[146.63,797.27],[146.62,1022.52],[146.61,884.45]],[[146.66,1217.1],[146.67,512.47],[146.68,846.28],[146.69,814.11],[146.7,1640.26]]]
["binance-futures","SOLUSDT",1746316784037,[[146.65,264.63],[146.64,406.0],[146.63,832.86],[146.62,1044.87],[146.61,904.9]],[[146.66,1190.2],[146.67,515.49],[146.68,852.33],[146.69,814.11],[146.7,1640.26]]]
["binance-futures","SOLUSDT",1746316784072,[[146.65,264.71],[146.64,406.0],[146.63,834.18],[146.62,1044.87],[146.61,904.82]],[[146.66,1190.2],[146.67,515.49],[146.68,852.33],[146.69,814.11],[146.7,1640.26]]]
["binance-futures","SOLUSDT",1746316784163,[[146.65,264.71],[146.64,401.87],[146.63,834.18],[146.62,1073.01],[146.61,904.82]],[[146.66,900.2],[146.67,515.49],[146.68,852.33],[146.69,814.11],[146.7,1640.26]]]
["binance-futures","SOLUSDT",1746316784197,[[146.65,271.11],[146.64,399.57],[146.63,834.18],[146.62,1073.01],[146.61,904.82]],[[146.66,900.2],[146.67,441.92],[146.68,807.22],[146.69,797.14],[146.7,1595.15]]]
["binance-futures","SOLUSDT",1746316784262,[[146.65,276.39],[146.64,402.7],[146.63,834.18],[146.62,1073.01],[146.61,904.82]],[[146.66,858.73],[146.67,438.9],[146.68,807.22],[146.69,830.52],[146.7,1595.15]]]
["binance-futures","SOLUSDT",1746316784342,[[146.65,276.39],[146.64,402.7],[146.63,834.18],[146.62,1066.04],[146.61,904.82]],[[146.66,858.73],[146.67,440.26],[146.68,932.14],[146.69,831.2],[146.7,1595.15]]]
["binance-futures","SOLUSDT",1746316784394,[[146.65,276.29],[146.64,409.67],[146.63,857.98],[146.62,1066.12],[146.61,904.82]],[[146.66,777.64],[146.67,440.5],[146.68,988.07],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784501,[[146.65,276.29],[146.64,409.67],[146.63,857.98],[146.62,1066.12],[146.61,904.82]],[[146.66,777.64],[146.67,440.5],[146.68,987.39],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784556,[[146.65,276.33],[146.64,409.67],[146.63,857.98],[146.62,1066.12],[146.61,904.82]],[[146.66,777.68],[146.67,440.5],[146.68,987.39],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784645,[[146.65,276.33],[146.64,409.67],[146.63,857.98],[146.62,1066.12],[146.61,904.82]],[[146.66,777.68],[146.67,440.5],[146.68,987.39],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784679,[[146.65,276.33],[146.64,409.67],[146.63,858.02],[146.62,1066.12],[146.61,904.82]],[[146.66,777.68],[146.67,440.5],[146.68,987.39],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784787,[[146.65,276.37],[146.64,409.67],[146.63,858.02],[146.62,1066.12],[146.61,904.82]],[[146.66,778.36],[146.67,440.5],[146.68,987.39],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784847,[[146.65,276.37],[146.64,409.67],[146.63,858.02],[146.62,1066.12],[146.61,904.82]],[[146.66,778.36],[146.67,440.5],[146.68,989.37],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784898,[[146.65,276.37],[146.64,409.67],[146.63,858.02],[146.62,1066.12],[146.61,904.82]],[[146.66,778.37],[146.67,440.5],[146.68,989.37],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316784946,[[146.65,276.39],[146.64,409.67],[146.63,858.02],[146.62,1066.12],[146.61,904.82]],[[146.66,778.37],[146.67,440.5],[146.68,944.69],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785032,[[146.65,276.39],[146.64,409.67],[146.63,858.02],[146.62,1066.12],[146.61,904.82]],[[146.66,778.37],[146.67,440.5],[146.68,819.42],[146.69,831.59],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785105,[[146.65,279.04],[146.64,409.67],[146.63,886.16],[146.62,1037.98],[146.61,904.82]],[[146.66,901.25],[146.67,443.53],[146.68,847.56],[146.69,770.07],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785142,[[146.65,278.96],[146.64,404.11],[146.63,858.02],[146.62,1037.98],[146.61,904.82]],[[146.66,901.25],[146.67,471.67],[146.68,892.24],[146.69,770.07],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785199,[[146.65,164.2],[146.64,357.45],[146.63,803.93],[146.62,1016.66],[146.61,944.92]],[[146.66,942.34],[146.67,604.99],[146.68,905.87],[146.69,770.74],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785258,[[146.65,177.72],[146.64,357.45],[146.63,803.93],[146.62,1016.66],[146.61,944.92]],[[146.66,914.2],[146.67,604.99],[146.68,906.55],[146.69,770.89],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785320,[[146.65,235.39],[146.64,386.78],[146.63,803.93],[146.62,1016.66],[146.61,904.82]],[[146.66,914.2],[146.67,604.99],[146.68,906.55],[146.69,770.89],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785370,[[146.65,238.7],[146.64,386.78],[146.63,848.36],[146.62,1016.66],[146.61,904.82]],[[146.66,913.97],[146.67,532.17],[146.68,861.87],[146.69,859.53],[146.7,1628.39]]]
["binance-futures","SOLUSDT",1746316785472,[[146.65,238.7],[146.64,386.78],[146.63,820.22],[146.62,1016.66],[146.61,904.82]],[[146.66,915.39],[146.67,604.99],[146.68,906.55],[146.69,862.1],[146.7,1610.26]]]
["binance-futures","SOLUSDT",1746316785521,[[146.65,238.7],[146.64,357.45],[146.63,820.22],[146.62,1016.66],[146.61,944.92]],[[146.66,915.25],[146.67,552.82],[146.68,906.55],[146.69,862.1],[146.7,1610.26]]]
["binance-futures","SOLUSDT",1746316785550,[[146.65,155.09],[146.64,357.45],[146.63,820.22],[146.62,857.64],[146.61,944.92]],[[146.66,942.33],[146.67,552.82],[146.68,958.72],[146.69,862.1],[146.7,1610.26]]]
["binance-futures","SOLUSDT",1746316785615,[[146.65,155.05],[146.64,357.45],[146.63,820.34],[146.62,857.64],[146.61,944.92]],[[146.66,915.25],[146.67,552.82],[146.68,958.72],[146.69,862.1],[146.7,1610.93]]]
["binance-futures","SOLUSDT",1746316785693,[[146.65,155.05],[146.64,357.45],[146.63,820.06],[146.62,844.67],[146.61,967.21]],[[146.66,937.54],[146.67,530.53],[146.68,958.72],[146.69,862.1],[146.7,1610.93]]]
["binance-futures","SOLUSDT",1746316785731,[[146.65,155.05],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,926.88],[146.67,530.53],[146.68,958.72],[146.69,862.1],[146.7,1632.24]]]
["binance-futures","SOLUSDT",1746316785856,[[146.65,155.05],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1243.96],[146.67,530.53],[146.68,958.72],[146.69,862.1],[146.7,1632.24]]]
["binance-futures","SOLUSDT",1746316785902,[[146.65,155.05],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1183.41],[146.67,530.53],[146.68,958.72],[146.69,862.1],[146.7,1651.81]]]
["binance-futures","SOLUSDT",1746316785959,[[146.65,155.05],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1184.35],[146.67,530.53],[146.68,958.8],[146.69,862.1],[146.7,1651.81]]]
["binance-futures","SOLUSDT",1746316786007,[[146.65,155.14],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1167.93],[146.67,530.53],[146.68,958.8],[146.69,862.1],[146.7,1678.03]]]
["binance-futures","SOLUSDT",1746316786077,[[146.65,155.14],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1178.39],[146.67,474.36],[146.68,941.49],[146.69,862.1],[146.7,1678.03]]]
["binance-futures","SOLUSDT",1746316786135,[[146.65,155.14],[146.64,357.45],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1178.39],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1678.03]]]
["binance-futures","SOLUSDT",1746316786197,[[146.65,231.34],[146.64,364.42],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1194.88],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786229,[[146.65,231.69],[146.64,364.42],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1194.88],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786299,[[146.65,230.86],[146.64,364.42],[146.63,783.77],[146.62,844.67],[146.61,967.21]],[[146.66,1194.88],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786375,[[146.65,200.37],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1195.22],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786418,[[146.65,200.43],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1195.43],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786498,[[146.65,200.43],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1168.35],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786530,[[146.65,200.43],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1173.25],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786713,[[146.65,200.43],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1173.25],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786790,[[146.65,200.43],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1173.25],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786855,[[146.65,200.47],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1173.29],[146.67,474.36],[146.68,928.62],[146.69,862.1],[146.7,1680.07]]]
["binance-futures","SOLUSDT",1746316786899,[[146.65,200.43],[146.64,357.45],[146.63,783.77],[146.62,851.64],[146.61,967.21]],[[146.66,1173.25],[146.67,462.47],[146.68,928.62],[146.69,862.1],[146.7,1679.4]]]
["binance-futures","SOLUSDT",1746316786954,[[146.65,200.43],[146.64,357.45],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1173.25],[146.67,462.47],[146.68,928.62],[146.69,862.1],[146.7,1679.4]]]
["binance-futures","SOLUSDT",1746316787013,[[146.65,200.43],[146.64,357.45],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.99],[146.67,462.47],[146.68,928.62],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787062,[[146.65,200.43],[146.64,357.45],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.99],[146.67,462.47],[146.68,928.62],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787117,[[146.65,200.43],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.99],[146.67,442.97],[146.68,928.62],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787177,[[146.65,200.39],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1143.03],[146.67,442.97],[146.68,928.62],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787223,[[146.65,200.39],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.35],[146.67,442.97],[146.68,928.62],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787273,[[146.65,200.15],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.59],[146.67,442.97],[146.68,928.62],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787335,[[146.65,200.15],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.59],[146.67,442.97],[146.68,928.62],[146.69,862.77],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787381,[[146.65,200.53],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.21]],[[146.66,1142.59],[146.67,417.92],[146.68,928.62],[146.69,862.77],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787529,[[146.65,200.61],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.13]],[[146.66,1143.27],[146.67,373.24],[146.68,927.53],[146.69,862.77],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787599,[[146.65,200.65],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.13]],[[146.66,1143.31],[146.67,373.24],[146.68,927.53],[146.69,862.1],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787612,[[146.65,200.61],[146.64,357.33],[146.63,769.77],[146.62,851.64],[146.61,967.13]],[[146.66,1143.27],[146.67,373.24],[146.68,927.53],[146.69,861.95],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787657,[[146.65,200.61],[146.64,357.33],[146.63,800.52],[146.62,851.64],[146.61,967.13]],[[146.66,1143.27],[146.67,373.24],[146.68,927.53],[146.69,861.95],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787790,[[146.65,200.65],[146.64,357.33],[146.63,800.52],[146.62,851.64],[146.61,967.13]],[[146.66,1143.27],[146.67,373.24],[146.68,927.53],[146.69,861.95],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787831,[[146.65,200.65],[146.64,357.33],[146.63,800.52],[146.62,851.64],[146.61,967.13]],[[146.66,1143.27],[146.67,373.24],[146.68,927.53],[146.69,862.62],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787919,[[146.65,260.98],[146.64,363.01],[146.63,824.32],[146.62,851.64],[146.61,967.13]],[[146.66,1139.87],[146.67,369.52],[146.68,831.77],[146.69,826.15],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316787968,[[146.65,260.98],[146.64,363.01],[146.63,824.32],[146.62,851.64],[146.61,967.13]],[[146.66,1139.87],[146.67,342.07],[146.68,831.77],[146.69,825.48],[146.7,1713.22]]]
["binance-futures","SOLUSDT",1746316788026,[[146.65,265.59],[146.64,390.46],[146.63,824.32],[146.62,844.67],[146.61,962.53]],[[146.66,1139.78],[146.67,342.07],[146.68,831.01],[146.69,825.48],[146.7,1679.98]]]
["binance-futures","SOLUSDT",1746316788076,[[146.65,265.65],[146.64,393.78],[146.63,824.32],[146.62,844.67],[146.61,938.72]],[[146.66,1140.38],[146.67,342.07],[146.68,831.01],[146.69,740.07],[146.7,1679.98]]]
["binance-futures","SOLUSDT",1746316788181,[[146.65,263.01],[146.64,393.78],[146.63,824.32],[146.62,844.67],[146.61,938.72]],[[146.66,1136.76],[146.67,342.07],[146.68,831.01],[146.69,740.07],[146.7,1679.98]]]
["binance-futures","SOLUSDT",1746316788236,[[146.65,205.36],[146.64,204.98],[146.63,638.68],[146.62,844.67],[146.61,938.72]],[[146.66,1140.57],[146.67,372.6],[146.68,832.71],[146.69,740.07],[146.7,1679.98]]]
["binance-futures","SOLUSDT",1746316788285,[[146.64,104.08],[146.63,569.09],[146.62,591.28],[146.61,916.06]],[[146.65,1667.38],[146.66,799.81],[146.67,409.2],[146.68,843.8],[146.69,791.23]]]
["binance-futures","SOLUSDT",1746316788338,[[146.64,104.08],[146.63,600.59],[146.62,591.28],[146.61,975.31],[146.6,1165.7]],[[146.65,1673.52],[146.66,811.83],[146.67,409.88],[146.68,808.68],[146.69,824.47]]]
["binance-futures","SOLUSDT",1746316788390,[[146.64,161.75],[146.63,600.47],[146.62,623.51],[146.61,975.31],[146.6,1165.7]],[[146.65,1632.32],[146.66,742.68],[146.67,424.98],[146.68,808.68],[146.69,772.3]]]
["binance-futures","SOLUSDT",1746316788444,[[146.64,164.4],[146.63,607.44],[146.62,693.23],[146.61,975.31],[146.6,1158.73]],[[146.65,1330.74],[146.66,704.64],[146.67,368.46],[146.68,807.33],[146.69,772.3]]]
["binance-futures","SOLUSDT",1746316788490,[[146.64,230.76],[146.63,644.03],[146.62,693.23],[146.61,997.6],[146.6,1158.73]],[[146.65,1308.45],[146.66,726.93],[146.67,368.46],[146.68,807.33],[146.69,772.3]]]
["binance-futures","SOLUSDT",1746316788536,[[146.64,230.76],[146.63,644.03],[146.62,693.23],[146.61,997.6],[146.6,1158.73]],[[146.65,1308.45],[146.66,726.93],[146.67,368.46],[146.68,807.33],[146.69,739.06]]]
["binance-futures","SOLUSDT",1746316788602,[[146.64,958.97],[146.63,803.4],[146.62,727.36],[146.61,975.31],[146.6,851.2]],[[146.65,68.48],[146.66,564.74],[146.67,353.06],[146.68,796.72],[146.69,739.06]]]
["binance-futures","SOLUSDT",1746316788653,[[146.64,837.43],[146.63,803.4],[146.62,727.36],[146.61,975.31],[146.6,851.2]],[[146.65,160.72],[146.66,616.88],[146.67,351.02],[146.68,776.5],[146.69,739.02]]]
["binance-futures","SOLUSDT",1746316788707,[[146.64,837.67],[146.63,777.63],[146.62,784.24],[146.61,975.31],[146.6,851.87]],[[146.65,164.65],[146.66,613.07],[146.67,351.02],[146.68,775.82],[146.69,736.67]]]
["binance-futures","SOLUSDT",1746316788749,[[146.64,837.67],[146.63,777.63],[146.62,784.24],[146.61,975.31],[146.6,851.87]],[[146.65,164.71],[146.66,613.01],[146.67,351.02],[146.68,775.82],[146.69,736.67]]]
["binance-futures","SOLUSDT",1746316788813,[[146.64,837.8],[146.63,777.63],[146.62,784.24],[146.61,975.31],[146.6,851.87]],[[146.65,173.31],[146.66,613.01],[146.67,373.31],[146.68,775.82],[146.69,736.67]]]
["binance-futures","SOLUSDT",1746316788851,[[146.64,416.21],[146.63,960.19],[146.62,686.26],[146.61,975.31],[146.6,885.64]],[[146.65,315.68],[146.66,613.01],[146.67,373.31],[146.68,812.58],[146.69,737.68]]]
["binance-futures","SOLUSDT",1746316788896,[[146.64,416.21],[146.63,960.19],[146.62,686.26],[146.61,975.31],[146.6,885.64]],[[146.65,315.68],[146.66,613.01],[146.67,429.83],[146.68,812.58],[146.69,737.68]]]
["binance-futures","SOLUSDT",1746316788963,[[146.64,416.25],[146.63,960.19],[146.62,686.26],[146.61,975.31],[146.6,885.64]],[[146.65,284.02],[146.66,613.01],[146.67,373.31],[146.68,812.58],[146.69,737.68]]]
["binance-futures","SOLUSDT",1746316789033,[[146.64,422.99],[146.63,960.19],[146.62,742.72],[146.61,975.31],[146.6,885.64]],[[146.65,284.02],[146.66,613.01],[146.67,373.31],[146.68,812.58],[146.69,737.68]]]
["binance-futures","SOLUSDT",1746316789088,[[146.64,422.99],[146.63,996.78],[146.62,742.72],[146.61,975.31],[146.6,885.64]],[[146.65,290.76],[146.66,613.01],[146.67,378.73],[146.68,814.62],[146.69,737.68]]]
["binance-futures","SOLUSDT",1746316789137,[[146.64,422.99],[146.63,960.19],[146.62,686.2],[146.61,975.31],[146.6,884.97]],[[146.65,328.49],[146.66,613.01],[146.67,378.73],[146.68,790.23],[146.69,678.38]]]
["binance-futures","SOLUSDT",1746316789191,[[146.64,422.99],[146.63,960.19],[146.62,686.2],[146.61,975.31],[146.6,884.97]],[[146.65,328.47],[146.66,613.01],[146.67,378.73],[146.68,790.23],[146.69,678.38]]]
["binance-futures","SOLUSDT",1746316789255,[[146.64,293.08],[146.63,709.0],[146.62,913.84],[146.61,997.6],[146.6,884.97]],[[146.65,570.97],[146.66,741.6],[146.67,411.68],[146.68,790.23],[146.69,677.37]]]
["binance-futures","SOLUSDT",1746316789309,[[146.64,284.97],[146.63,709.0],[146.62,913.48],[146.61,997.6],[146.6,884.97]],[[146.65,570.97],[146.66,796.84],[146.67,411.68],[146.68,790.91],[146.69,677.36]]]
["binance-futures","SOLUSDT",1746316789351,[[146.64,284.97],[146.63,709.0],[146.62,913.48],[146.61,997.6],[146.6,884.97]],[[146.65,570.97],[146.66,796.84],[146.67,432.14],[146.68,704.33],[146.69,644.47]]]
["binance-futures","SOLUSDT",1746316789412,[[146.64,284.97],[146.63,709.0],[146.62,913.48],[146.61,997.35],[146.6,885.22]],[[146.65,570.94],[146.66,796.84],[146.67,432.14],[146.68,703.65],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316789471,[[146.64,284.97],[146.63,707.4],[146.62,913.76],[146.61,997.35],[146.6,885.22]],[[146.65,570.94],[146.66,796.84],[146.67,432.14],[146.68,703.65],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789518,[[146.64,270.97],[146.63,707.4],[146.62,913.76],[146.61,997.35],[146.6,885.22]],[[146.65,336.94],[146.66,796.84],[146.67,432.14],[146.68,703.65],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789599,[[146.64,270.97],[146.63,707.4],[146.62,913.76],[146.61,997.35],[146.6,885.22]],[[146.65,336.94],[146.66,796.84],[146.67,431.46],[146.68,703.65],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789653,[[146.64,270.85],[146.63,707.4],[146.62,913.76],[146.61,997.35],[146.6,885.22]],[[146.65,336.94],[146.66,760.25],[146.67,431.46],[146.68,688.86],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789703,[[146.64,270.85],[146.63,707.4],[146.62,915.08],[146.61,997.35],[146.6,885.22]],[[146.65,336.94],[146.66,760.25],[146.67,431.46],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789724,[[146.64,270.85],[146.63,707.4],[146.62,915.08],[146.61,997.35],[146.6,885.22]],[[146.65,336.94],[146.66,705.01],[146.67,431.46],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789814,[[146.64,270.85],[146.63,707.4],[146.62,915.08],[146.61,997.35],[146.6,885.22]],[[146.65,336.9],[146.66,705.01],[146.67,426.04],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316789915,[[146.64,270.88],[146.63,707.4],[146.62,915.08],[146.61,997.35],[146.6,885.22]],[[146.65,627.87],[146.66,795.99],[146.67,426.04],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316790082,[[146.64,267.9],[146.63,707.4],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,628.46],[146.66,795.99],[146.67,426.04],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316790121,[[146.64,267.81],[146.63,707.4],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,628.46],[146.66,795.99],[146.67,426.04],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316790227,[[146.64,267.85],[146.63,707.4],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,628.35],[146.66,794.53],[146.67,451.09],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316790286,[[146.64,267.84],[146.63,707.4],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,628.13],[146.66,794.53],[146.67,451.09],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316790313,[[146.64,268.93],[146.63,707.4],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,628.13],[146.66,705.01],[146.67,395.85],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316790396,[[146.64,268.93],[146.63,707.45],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,628.07],[146.66,739.29],[146.67,395.85],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790409,[[146.64,269.84],[146.63,707.45],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,709.88],[146.66,792.33],[146.67,395.85],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790496,[[146.64,243.71],[146.63,707.45],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,709.88],[146.66,792.33],[146.67,401.3],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790553,[[146.64,284.59],[146.63,707.45],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,709.88],[146.66,705.01],[146.67,401.3],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790630,[[146.64,272.76],[146.63,794.77],[146.62,915.2],[146.61,997.41],[146.6,885.22]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790697,[[146.64,272.86],[146.63,794.77],[146.62,915.2],[146.61,997.41],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790708,[[146.64,272.86],[146.63,794.77],[146.62,915.2],[146.61,997.41],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,698.1]]]
["binance-futures","SOLUSDT",1746316790756,[[146.64,272.86],[146.63,794.77],[146.62,915.2],[146.61,997.41],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790854,[[146.64,272.86],[146.63,794.77],[146.62,915.2],[146.61,997.41],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316790946,[[146.64,272.95],[146.63,794.77],[146.62,915.2],[146.61,997.32],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,658.21]]]
["binance-futures","SOLUSDT",1746316791013,[[146.64,272.95],[146.63,794.77],[146.62,915.2],[146.61,997.32],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,657.54]]]
["binance-futures","SOLUSDT",1746316791116,[[146.64,273.12],[146.63,794.77],[146.62,915.2],[146.61,997.32],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,672.3]]]
["binance-futures","SOLUSDT",1746316791177,[[146.64,273.16],[146.63,795.05],[146.62,914.92],[146.61,997.32],[146.6,885.12]],[[146.65,330.01],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,672.3]]]
["binance-futures","SOLUSDT",1746316791227,[[146.64,273.24],[146.63,795.05],[146.62,914.92],[146.61,997.32],[146.6,885.12]],[[146.65,330.06],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,672.3]]]
["binance-futures","SOLUSDT",1746316791280,[[146.64,240.85],[146.63,742.01],[146.62,914.92],[146.61,997.32],[146.6,885.12]],[[146.65,330.06],[146.66,705.01],[146.67,396.86],[146.68,637.72],[146.69,672.3]]]
["binance-futures","SOLUSDT",1746316791326,[[146.64,240.89],[146.63,742.01],[146.62,942.72],[146.61,997.32],[146.6,885.12]],[[146.65,330.06],[146.66,705.01],[146.67,396.86],[146.68,571.95],[146.69,672.3]]]
["binance-futures","SOLUSDT",1746316791387,[[146.64,240.89],[146.63,744.29],[146.62,942.72],[146.61,997.32],[146.6,885.12]],[[146.65,330.06],[146.66,705.01],[146.67,351.83],[146.68,571.95],[146.69,688.13]]]
["binance-futures","SOLUSDT",1746316791436,[[146.64,254.89],[146.63,744.29],[146.62,945.0],[146.61,997.32],[146.6,885.12]],[[146.65,344.87],[146.66,691.38],[146.67,351.83],[146.68,571.95],[146.69,739.61]]]
["binance-futures","SOLUSDT",1746316791524,[[146.64,254.89],[146.63,744.29],[146.62,945.0],[146.61,997.32],[146.6,885.12]],[[146.65,344.87],[146.66,691.38],[146.67,351.83],[146.68,571.95],[146.69,716.66]]]
["binance-futures","SOLUSDT",1746316791577,[[146.64,254.77],[146.63,744.29],[146.62,945.0],[146.61,997.32],[146.6,885.12]],[[146.65,344.87],[146.66,691.38],[146.67,351.83],[146.68,571.95],[146.69,716.66]]]
["binance-futures","SOLUSDT",1746316791750,[[146.64,254.77],[146.63,797.33],[146.62,945.0],[146.61,997.32],[146.6,885.12]],[[146.65,344.87],[146.66,691.38],[146.67,351.83],[146.68,571.95],[146.69,716.66]]]
["binance-futures","SOLUSDT",1746316791793,[[146.64,377.18],[146.63,795.05],[146.62,945.0],[146.61,997.32],[146.6,885.12]],[[146.65,239.8],[146.66,691.38],[146.67,350.82],[146.68,564.07],[146.69,717.67]]]
["binance-futures","SOLUSDT",1746316791854,[[146.64,406.25],[146.63,795.05],[146.62,945.0],[146.61,998.33],[146.6,885.12]],[[146.65,193.14],[146.66,691.38],[146.67,350.82],[146.68,564.07],[146.69,716.66]]]
["binance-futures","SOLUSDT",1746316791905,[[146.64,406.25],[146.63,742.01],[146.62,945.33],[146.61,998.33],[146.6,885.79]],[[146.65,194.05],[146.66,691.38],[146.67,350.14],[146.68,564.07],[146.69,716.66]]]
["binance-futures","SOLUSDT",1746316791965,[[146.64,406.25],[146.63,742.01],[146.62,945.33],[146.61,998.33],[146.6,885.79]],[[146.65,201.08],[146.66,691.38],[146.67,350.14],[146.68,564.07],[146.69,728.3]]]
["binance-futures","SOLUSDT",1746316792005,[[146.64,410.85],[146.63,782.48],[146.62,945.33],[146.61,998.33],[146.6,852.02]],[[146.65,174.22],[146.66,691.38],[146.67,350.14],[146.68,591.72],[146.69,728.3]]]
["binance-futures","SOLUSDT",1746316792070,[[146.64,661.77],[146.63,832.1],[146.62,695.4],[146.61,997.32],[146.6,852.02]],[[146.65,167.02],[146.66,691.38],[146.67,350.14],[146.68,599.64],[146.69,728.3]]]
["binance-futures","SOLUSDT",1746316792121,[[146.64,411.86],[146.63,995.82],[146.62,695.4],[146.61,997.32],[146.6,852.02]],[[146.65,187.52],[146.66,691.38],[146.67,350.14],[146.68,599.64],[146.69,727.63]]]
["binance-futures","SOLUSDT",1746316792184,[[146.64,99.94],[146.63,856.3],[146.62,693.12],[146.61,849.81],[146.6,852.02]],[[146.65,810.45],[146.66,776.81],[146.67,351.15],[146.68,571.99],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316792226,[[146.64,93.22],[146.63,505.62],[146.62,644.63],[146.61,1106.71],[146.6,918.7]],[[146.65,840.5],[146.66,743.33],[146.67,350.14],[146.68,606.58],[146.69,895.57]]]
["binance-futures","SOLUSDT",1746316792276,[[146.64,146.36],[146.63,584.78],[146.62,644.35],[146.61,1106.64],[146.6,918.7]],[[146.65,815.85],[146.66,721.04],[146.67,350.82],[146.68,608.35],[146.69,895.57]]]
["binance-futures","SOLUSDT",1746316792328,[[146.64,161.48],[146.63,584.78],[146.62,682.54],[146.61,1106.64],[146.6,940.99]],[[146.65,815.97],[146.66,669.14],[146.67,350.82],[146.68,608.35],[146.69,895.57]]]
["binance-futures","SOLUSDT",1746316792391,[[146.64,240.67],[146.63,649.09],[146.62,692.14],[146.61,1121.96],[146.6,894.89]],[[146.65,793.32],[146.66,691.43],[146.67,350.82],[146.68,575.11],[146.69,928.81]]]
["binance-futures","SOLUSDT",1746316792441,[[146.64,241.82],[146.63,649.21],[146.62,692.14],[146.61,1121.96],[146.6,894.89]],[[146.65,697.57],[146.66,691.43],[146.67,350.82],[146.68,574.43],[146.69,928.81]]]
["binance-futures","SOLUSDT",1746316792490,[[146.64,470.55],[146.63,701.11],[146.62,760.29],[146.61,1121.96],[146.6,894.89]],[[146.65,383.52],[146.66,691.43],[146.67,350.14],[146.68,574.43],[146.69,896.58]]]
["binance-futures","SOLUSDT",1746316792543,[[146.64,437.06],[146.63,710.71],[146.62,766.98],[146.61,1121.96],[146.6,894.89]],[[146.65,384.93],[146.66,691.43],[146.67,350.14],[146.68,574.43],[146.69,895.93]]]
["binance-futures","SOLUSDT",1746316792590,[[146.64,437.06],[146.63,658.81],[146.62,766.98],[146.61,1121.96],[146.6,894.89]],[[146.65,384.93],[146.66,691.43],[146.67,350.14],[146.68,572.66],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316792650,[[146.64,453.24],[146.63,658.81],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,384.93],[146.66,691.43],[146.67,351.15],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316792701,[[146.64,449.54],[146.63,658.81],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,384.93],[146.66,691.38],[146.67,351.15],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316792762,[[146.64,449.54],[146.63,625.28],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,675.94],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316792838,[[146.64,449.54],[146.63,658.81],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,675.92],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316792891,[[146.64,390.26],[146.63,625.28],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,675.92],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316793013,[[146.64,390.26],[146.63,625.28],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,675.92],[146.66,744.53],[146.67,350.14],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316793049,[[146.64,390.26],[146.63,625.28],[146.62,766.98],[146.61,1121.91],[146.6,894.89]],[[146.65,676.4],[146.66,743.02],[146.67,355.67],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316793112,[[146.64,392.82],[146.63,625.28],[146.62,767.66],[146.61,1174.22],[146.6,894.89]],[[146.65,758.21],[146.66,743.02],[146.67,355.67],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316793181,[[146.64,392.82],[146.63,658.56],[146.62,1017.59],[146.61,924.29],[146.6,894.84]],[[146.65,555.44],[146.66,691.38],[146.67,355.67],[146.68,624.3],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316793232,[[146.64,392.83],[146.63,704.61],[146.62,1017.59],[146.61,924.29],[146.6,894.84]],[[146.65,555.44],[146.66,691.38],[146.67,355.67],[146.68,572.66],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316793287,[[146.64,431.2],[146.63,704.61],[146.62,1017.59],[146.61,924.29],[146.6,894.84]],[[146.65,264.43],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316793328,[[146.64,431.2],[146.63,706.89],[146.62,1017.59],[146.61,924.96],[146.6,894.84]],[[146.65,264.43],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316793390,[[146.64,431.2],[146.63,736.53],[146.62,1017.64],[146.61,924.96],[146.6,851.3]],[[146.65,264.43],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,895.93]]]
["binance-futures","SOLUSDT",1746316793590,[[146.64,431.2],[146.63,736.53],[146.62,1017.64],[146.61,924.29],[146.6,851.3]],[[146.65,264.43],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,894.92]]]
["binance-futures","SOLUSDT",1746316793757,[[146.64,431.24],[146.63,736.53],[146.62,1017.64],[146.61,924.29],[146.6,851.3]],[[146.65,264.43],[146.66,691.38],[146.67,350.14],[146.68,572.66],[146.69,894.92]]]
["binance-futures","SOLUSDT",1746316794001,[[146.64,431.24],[146.63,736.53],[146.62,1017.64],[146.61,924.29],[146.6,851.3]],[[146.65,265.33],[146.66,691.38],[146.67,350.14],[146.68,624.3],[146.69,894.92]]]
["binance-futures","SOLUSDT",1746316794052,[[146.64,431.24],[146.63,734.25],[146.62,1017.64],[146.61,924.29],[146.6,851.3]],[[146.65,265.92],[146.66,691.38],[146.67,350.14],[146.68,624.3],[146.69,895.93]]]
["binance-futures","SOLUSDT",1746316794101,[[146.64,395.83],[146.63,734.25],[146.62,1017.64],[146.61,872.65],[146.6,851.3]],[[146.65,265.92],[146.66,691.38],[146.67,351.15],[146.68,572.66],[146.69,894.92]]]
["binance-futures","SOLUSDT",1746316794219,[[146.64,395.83],[146.63,984.16],[146.62,767.71],[146.61,872.65],[146.6,851.3]],[[146.65,266.05],[146.66,691.38],[146.67,384.38],[146.68,572.66],[146.69,894.92]]]
["binance-futures","SOLUSDT",1746316794278,[[146.64,395.93],[146.63,1035.8],[146.62,767.71],[146.61,872.65],[146.6,851.3]],[[146.65,266.05],[146.66,689.82],[146.67,384.38],[146.68,572.66],[146.69,894.92]]]
["binance-futures","SOLUSDT",1746316794316,[[146.64,394.37],[146.63,984.16],[146.62,767.71],[146.61,872.65],[146.6,851.3]],[[146.65,266.05],[146.66,689.82],[146.67,383.37],[146.68,572.66],[146.69,895.93]]]
["binance-futures","SOLUSDT",1746316794384,[[146.64,394.37],[146.63,984.16],[146.62,767.71],[146.61,872.65],[146.6,851.3]],[[146.65,265.82],[146.66,689.82],[146.67,383.37],[146.68,572.66],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316794427,[[146.64,394.46],[146.63,984.16],[146.62,767.71],[146.61,872.65],[146.6,851.3]],[[146.65,266.16],[146.66,689.82],[146.67,383.37],[146.68,572.66],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316794596,[[146.64,394.49],[146.63,984.16],[146.62,767.71],[146.61,872.65],[146.6,851.3]],[[146.65,266.16],[146.66,689.82],[146.67,383.37],[146.68,572.66],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316794646,[[146.64,501.2],[146.63,986.44],[146.62,769.99],[146.61,873.66],[146.6,851.3]],[[146.65,244.36],[146.66,689.82],[146.67,383.37],[146.68,600.55],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316794712,[[146.64,501.2],[146.63,986.16],[146.62,770.27],[146.61,874.33],[146.6,851.3]],[[146.65,245.17],[146.66,689.82],[146.67,383.37],[146.68,599.88],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316794769,[[146.64,501.2],[146.63,986.16],[146.62,770.27],[146.61,874.33],[146.6,851.3]],[[146.65,245.41],[146.66,689.82],[146.67,383.13],[146.68,599.88],[146.69,895.26]]]
["binance-futures","SOLUSDT",1746316794900,[[146.64,394.49],[146.63,952.93],[146.62,802.8],[146.61,874.33],[146.6,851.3]],[[146.65,236.34],[146.66,739.35],[146.67,384.14],[146.68,599.88],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316794979,[[146.64,394.49],[146.63,952.93],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,237.35],[146.66,739.35],[146.67,383.13],[146.68,599.88],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795048,[[146.64,394.49],[146.63,952.93],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,242.53],[146.66,771.88],[146.67,349.9],[146.68,599.88],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795076,[[146.64,394.49],[146.63,952.93],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,242.53],[146.66,771.88],[146.67,349.9],[146.68,599.88],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795126,[[146.64,394.75],[146.63,950.65],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,278.71],[146.66,771.88],[146.67,349.9],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795201,[[146.64,394.75],[146.63,950.65],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,277.84],[146.66,739.35],[146.67,350.91],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795260,[[146.64,395.54],[146.63,950.65],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,277.87],[146.66,689.82],[146.67,350.91],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795308,[[146.64,395.54],[146.63,983.18],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,277.87],[146.66,689.82],[146.67,350.91],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795398,[[146.64,394.37],[146.63,950.65],[146.62,770.27],[146.61,873.32],[146.6,851.3]],[[146.65,277.87],[146.66,722.35],[146.67,350.91],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795449,[[146.64,394.46],[146.63,983.18],[146.62,770.27],[146.61,872.65],[146.6,851.3]],[[146.65,277.92],[146.66,689.82],[146.67,350.91],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795500,[[146.64,395.43],[146.63,950.65],[146.62,770.27],[146.61,872.65],[146.6,851.3]],[[146.65,277.92],[146.66,739.35],[146.67,350.91],[146.68,564.07],[146.69,894.25]]]
["binance-futures","SOLUSDT",1746316795549,[[146.64,220.27],[146.63,630.95],[146.62,767.99],[146.61,1146.39],[146.6,895.82]],[[146.65,628.78],[146.66,771.88],[146.67,355.49],[146.68,572.11],[146.69,927.49]]]
["binance-futures","SOLUSDT",1746316795604,[[146.64,220.15],[146.63,630.95],[146.62,767.99],[146.61,1146.39],[146.6,895.82]],[[146.65,628.78],[146.66,771.88],[146.67,355.49],[146.68,572.78],[146.69,927.49]]]
["binance-futures","SOLUSDT",1746316795653,[[146.64,182.31],[146.63,630.95],[146.62,767.99],[146.61,1146.39],[146.6,895.82]],[[146.65,595.84],[146.66,771.88],[146.67,355.49],[146.68,572.78],[146.69,928.16]]]
["binance-futures","SOLUSDT",1746316795700,[[146.64,182.31],[146.63,630.95],[146.62,767.99],[146.61,1146.39],[146.6,895.82]],[[146.65,595.84],[146.66,771.88],[146.67,355.49],[146.68,606.02],[146.69,928.83]]]
["binance-futures","SOLUSDT",1746316795771,[[146.64,198.91],[146.63,630.95],[146.62,767.99],[146.61,1146.39],[146.6,895.82]],[[146.65,885.84],[146.66,771.88],[146.67,355.49],[146.68,606.02],[146.69,928.83]]]
["binance-futures","SOLUSDT",1746316795845,[[146.64,44.6],[146.63,484.1],[146.62,726.06],[146.61,1140.71],[146.6,879.53]],[[146.65,949.62],[146.66,703.78],[146.67,355.49],[146.68,606.7],[146.69,928.83]]]
["binance-futures","SOLUSDT",1746316795896,[[146.64,104.96],[146.63,438.05],[146.62,767.61],[146.61,1140.71],[146.6,879.53]],[[146.65,919.23],[146.66,703.78],[146.67,355.49],[146.68,606.7],[146.69,962.9]]]
["binance-futures","SOLUSDT",1746316795946,[[146.64,104.82],[146.63,438.05],[146.62,767.61],[146.61,1140.71],[146.6,879.53]],[[146.65,919.23],[146.66,703.78],[146.67,356.17],[146.68,636.36],[146.69,929.5]]]
["binance-futures","SOLUSDT",1746316795995,[[146.64,104.82],[146.63,438.05],[146.62,767.61],[146.61,1140.71],[146.6,888.85]],[[146.65,886.29],[146.66,703.78],[146.67,356.17],[146.68,636.36],[146.69,929.5]]]
["binance-futures","SOLUSDT",1746316796053,[[146.64,102.09],[146.63,512.31],[146.62,773.29],[146.61,1140.71],[146.6,888.85]],[[146.65,886.29],[146.66,703.78],[146.67,356.17],[146.68,636.36],[146.69,929.5]]]
["binance-futures","SOLUSDT",1746316796091,[[146.64,92.59],[146.63,512.31],[146.62,773.29],[146.61,1140.71],[146.6,888.85]],[[146.65,886.29],[146.66,703.78],[146.67,356.17],[146.68,636.36],[146.69,929.5]]]
["binance-futures","SOLUSDT",1746316796152,[[146.64,92.59],[146.63,181.78],[146.62,773.29],[146.61,1140.71],[146.6,888.85]],[[146.65,985.85],[146.66,702.84],[146.67,356.17],[146.68,636.36],[146.69,929.5]]]
["binance-futures","SOLUSDT",1746316796210,[[146.64,92.59],[146.63,239.45],[146.62,773.29],[146.61,1140.71],[146.6,894.53]],[[146.65,887.8],[146.66,702.84],[146.67,356.85],[146.68,637.04],[146.69,930.84]]]
["binance-futures","SOLUSDT",1746316796264,[[146.64,93.77],[146.63,239.45],[146.62,773.29],[146.61,1140.71],[146.6,894.53]],[[146.65,864.17],[146.66,670.31],[146.67,356.85],[146.68,637.04],[146.69,930.84]]]
["binance-futures","SOLUSDT",1746316796309,[[146.64,93.23],[146.63,317.56],[146.62,773.29],[146.61,1140.71],[146.6,885.21]],[[146.65,864.17],[146.66,653.53],[146.67,406.79],[146.68,637.04],[146.69,946.57]]]
["binance-futures","SOLUSDT",1746316796365,[[146.64,93.39],[146.63,317.56],[146.62,773.29],[146.61,1140.71],[146.6,885.21]],[[146.65,864.13],[146.66,653.64],[146.67,406.79],[146.68,637.04],[146.69,946.57]]]
["binance-futures","SOLUSDT",1746316796409,[[146.64,96.51],[146.63,301.27],[146.62,773.29],[146.61,1140.04],[146.6,885.21]],[[146.65,864.13],[146.66,653.69],[146.67,406.79],[146.68,637.04],[146.69,991.33]]]
["binance-futures","SOLUSDT",1746316796467,[[146.64,96.55],[146.63,301.27],[146.62,789.58],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,653.69],[146.67,406.79],[146.68,637.04],[146.69,957.26]]]
["binance-futures","SOLUSDT",1746316796524,[[146.64,154.22],[146.63,301.55],[146.62,789.3],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,653.69],[146.67,406.79],[146.68,637.04],[146.69,957.26]]]
["binance-futures","SOLUSDT",1746316796590,[[146.64,180.07],[146.63,301.55],[146.62,788.62],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,957.26]]]
["binance-futures","SOLUSDT",1746316796645,[[146.64,180.07],[146.63,339.95],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.18],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,957.26]]]
["binance-futures","SOLUSDT",1746316796674,[[146.64,180.06],[146.63,349.27],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,957.26]]]
["binance-futures","SOLUSDT",1746316796700,[[146.64,180.06],[146.63,339.95],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,957.26]]]
["binance-futures","SOLUSDT",1746316796800,[[146.64,180.06],[146.63,317.84],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,956.59]]]
["binance-futures","SOLUSDT",1746316796916,[[146.64,180.06],[146.63,317.84],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,956.59]]]
["binance-futures","SOLUSDT",1746316797000,[[146.64,180.06],[146.63,317.84],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,356.85],[146.68,637.04],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797125,[[146.64,180.06],[146.63,317.84],[146.62,838.93],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,652.37],[146.67,404.88],[146.68,637.04],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797168,[[146.64,182.71],[146.63,317.84],[146.62,790.9],[146.61,1140.04],[146.6,885.21]],[[146.65,864.14],[146.66,620.94],[146.67,404.88],[146.68,637.04],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797212,[[146.64,99.19],[146.63,301.55],[146.62,788.62],[146.61,1140.04],[146.6,901.5]],[[146.65,864.14],[146.66,652.37],[146.67,404.88],[146.68,637.04],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797291,[[146.64,99.78],[146.63,301.55],[146.62,788.62],[146.61,1140.04],[146.6,901.5]],[[146.65,864.14],[146.66,652.37],[146.67,404.88],[146.68,689.21],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797399,[[146.64,114.78],[146.63,301.55],[146.62,788.62],[146.61,1140.04],[146.6,892.18]],[[146.65,864.14],[146.66,652.37],[146.67,457.05],[146.68,689.21],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797448,[[146.64,103.74],[146.63,301.55],[146.62,788.62],[146.61,1117.75],[146.6,892.18]],[[146.65,864.14],[146.66,667.46],[146.67,457.05],[146.68,689.21],[146.69,960.86]]]
["binance-futures","SOLUSDT",1746316797499,[[146.64,101.25],[146.63,301.55],[146.62,788.62],[146.61,1117.75],[146.6,892.18]],[[146.65,864.14],[146.66,636.03],[146.67,501.55],[146.68,689.21],[146.69,961.53]]]
["binance-futures","SOLUSDT",1746316797580,[[146.64,158.92],[146.63,301.55],[146.62,788.62],[146.61,1117.75],[146.6,892.18]],[[146.65,864.14],[146.66,636.03],[146.67,501.55],[146.68,689.21],[146.69,961.53]]]
["binance-futures","SOLUSDT",1746316797618,[[146.64,158.92],[146.63,301.55],[146.62,788.62],[146.61,1140.04],[146.6,901.5]],[[146.65,864.14],[146.66,636.03],[146.67,453.52],[146.68,689.21],[146.69,961.53]]]
["binance-futures","SOLUSDT",1746316797666,[[146.64,158.92],[146.63,301.55],[146.62,788.62],[146.61,1140.04],[146.6,901.5]],[[146.65,864.14],[146.66,636.03],[146.67,510.6],[146.68,689.21],[146.69,961.53]]]
["binance-futures","SOLUSDT",1746316797770,[[146.63,29.23],[146.62,74.82],[146.61,1089.71],[146.6,890.14]],[[146.64,1079.91],[146.65,828.47],[146.66,710.73],[146.67,533.67],[146.68,688.04]]]
["binance-futures","SOLUSDT",1746316797821,[[146.63,59.17],[146.62,99.34],[146.61,790.34],[146.6,897.85],[146.59,1160.83]],[[146.64,1704.53],[146.65,882.83],[146.66,700.04],[146.67,598.86],[146.68,715.98]]]
["binance-futures","SOLUSDT",1746316797867,[[146.63,66.16],[146.62,275.18],[146.61,598.6],[146.6,945.55],[146.59,1024.48]],[[146.64,1690.0],[146.65,608.41],[146.66,608.2],[146.67,584.57],[146.68,804.4]]]
["binance-futures","SOLUSDT",1746316797917,[[146.63,145.24],[146.62,238.0],[146.61,648.79],[146.6,945.55],[146.59,1060.07]],[[146.64,1428.09],[146.65,604.93],[146.66,607.64],[146.67,691.38],[146.68,804.4]]]
["binance-futures","SOLUSDT",1746316797966,[[146.63,145.24],[146.62,303.88],[146.61,678.28],[146.6,945.55],[146.59,1060.07]],[[146.64,1431.0],[146.65,602.02],[146.66,693.27],[146.67,691.38],[146.68,804.4]]]
["binance-futures","SOLUSDT",1746316798027,[[146.63,67.57],[146.62,303.88],[146.61,616.53],[146.6,967.84],[146.59,1060.07]],[[146.64,1432.45],[146.65,602.02],[146.66,677.0],[146.67,673.64],[146.68,854.61]]]
["binance-futures","SOLUSDT",1746316798077,[[146.63,37.57],[146.62,238.0],[146.61,769.92],[146.6,977.16],[146.59,1060.07]],[[146.64,1432.52],[146.65,601.95],[146.66,682.58],[146.67,673.64],[146.68,854.61]]]
["binance-futures","SOLUSDT",1746316798126,[[146.63,37.57],[146.62,264.37],[146.61,769.92],[146.6,982.84],[146.59,1080.52]],[[146.64,1432.52],[146.65,601.95],[146.66,682.58],[146.67,673.64],[146.68,854.61]]]
["binance-futures","SOLUSDT",1746316798176,[[146.63,37.57],[146.62,264.37],[146.61,769.92],[146.6,973.52],[146.59,1080.52]],[[146.64,1432.52],[146.65,601.95],[146.66,682.58],[146.67,673.64],[146.68,855.27]]]
["binance-futures","SOLUSDT",1746316798237,[[146.63,37.57],[146.62,264.37],[146.61,769.92],[146.6,989.81],[146.59,1080.52]],[[146.64,1437.23],[146.65,597.24],[146.66,681.66],[146.67,673.64],[146.68,855.27]]]
["binance-futures","SOLUSDT",1746316798302,[[146.63,122.24],[146.62,264.37],[146.61,825.8],[146.6,973.56],[146.59,1336.13]],[[146.64,1727.27],[146.65,597.24],[146.66,681.06],[146.67,673.72],[146.68,855.27]]]
["binance-futures","SOLUSDT",1746316798345,[[146.63,48.75],[146.62,264.37],[146.61,825.8],[146.6,973.83],[146.59,1336.13]],[[146.64,1720.45],[146.65,597.24],[146.66,681.06],[146.67,677.64],[146.68,855.27]]]
["binance-futures","SOLUSDT",1746316798411,[[146.63,48.69],[146.62,264.37],[146.61,825.8],[146.6,980.8],[146.59,1336.13]],[[146.64,1720.48],[146.65,597.24],[146.66,681.06],[146.67,677.64],[146.68,855.67]]]
["binance-futures","SOLUSDT",1746316798463,[[146.63,48.69],[146.62,264.37],[146.61,825.8],[146.6,980.8],[146.59,1336.13]],[[146.64,1720.52],[146.65,597.24],[146.66,681.74],[146.67,677.64],[146.68,855.67]]]
["binance-futures","SOLUSDT",1746316798518,[[146.63,48.69],[146.62,264.37],[146.61,656.06],[146.6,980.8],[146.59,1336.13]],[[146.64,1725.28],[146.65,630.47],[146.66,681.74],[146.67,677.64],[146.68,855.67]]]
["binance-futures","SOLUSDT",1746316798573,[[146.63,48.69],[146.62,264.37],[146.61,656.06],[146.6,980.8],[146.59,1336.13]],[[146.64,1725.28],[146.65,597.24],[146.66,681.74],[146.67,677.64],[146.68,855.67]]]
["binance-futures","SOLUSDT",1746316798639,[[146.63,48.69],[146.62,264.44],[146.61,656.06],[146.6,980.8],[146.59,1336.13]],[[146.64,1725.28],[146.65,597.24],[146.66,681.74],[146.67,677.64],[146.68,855.67]]]
["binance-futures","SOLUSDT",1746316798686,[[146.63,8.9],[146.62,264.44],[146.61,656.06],[146.6,973.83],[146.59,1336.13]],[[146.64,1725.28],[146.65,600.37],[146.66,666.81],[146.67,677.64],[146.68,847.63]]]
["binance-futures","SOLUSDT",1746316798743,[[146.62,254.54],[146.61,641.11],[146.6,968.15],[146.59,885.39]],[[146.63,985.73],[146.64,838.93],[146.65,582.29],[146.66,596.25],[146.67,649.07]]]
["binance-futures","SOLUSDT",1746316798798,[[146.62,254.54],[146.61,607.84],[146.6,968.15],[146.59,885.39],[146.44,2070.32]],[[146.63,985.77],[146.64,838.89],[146.65,582.38],[146.66,638.13],[146.67,532.43]]]
["binance-futures","SOLUSDT",1746316798850,[[146.62,559.92],[146.61,856.21],[146.6,968.15],[146.59,885.39],[146.58,1138.52]],[[146.63,354.84],[146.64,838.2],[146.65,577.89],[146.66,592.67],[146.67,491.61]]]
["binance-futures","SOLUSDT",1746316798900,[[146.62,574.73],[146.61,880.02],[146.6,973.83],[146.59,885.39],[146.58,1138.52]],[[146.63,354.84],[146.64,838.2],[146.65,577.89],[146.66,472.55],[146.67,486.44]]]
["binance-futures","SOLUSDT",1746316798935,[[146.62,574.2],[146.61,846.79],[146.6,973.83],[146.59,885.39],[146.58,1139.19]],[[146.63,356.15],[146.64,835.52],[146.65,555.67],[146.66,472.55],[146.67,486.44]]]
["binance-futures","SOLUSDT",1746316798997,[[146.62,574.2],[146.61,846.79],[146.6,990.12],[146.59,885.39],[146.58,1139.19]],[[146.63,357.29],[146.64,834.38],[146.65,555.67],[146.66,472.55],[146.67,486.44]]]
["binance-futures","SOLUSDT",1746316799059,[[146.62,574.2],[146.61,841.11],[146.6,984.44],[146.59,917.96],[146.58,1139.19]],[[146.63,357.33],[146.64,834.38],[146.65,555.67],[146.66,472.55],[146.67,486.44]]]
["binance-futures","SOLUSDT",1746316799104,[[146.62,574.2],[146.61,841.11],[146.6,985.76],[146.59,917.96],[146.58,1139.19]],[[146.63,357.33],[146.64,834.38],[146.65,548.93],[146.66,505.06],[146.67,486.44]]]
["binance-futures","SOLUSDT",1746316799162,[[146.62,456.74],[146.61,810.33],[146.6,954.98],[146.59,885.45],[146.58,1139.19]],[[146.63,556.19],[146.64,834.38],[146.65,548.93],[146.66,505.06],[146.67,457.56]]]
["binance-futures","SOLUSDT",1746316799226,[[146.62,457.46],[146.61,810.33],[146.6,954.98],[146.59,885.45],[146.58,1139.19]],[[146.63,556.19],[146.64,834.38],[146.65,548.93],[146.66,505.06],[146.67,471.21]]]
["binance-futures","SOLUSDT",1746316799276,[[146.62,542.16],[146.61,801.01],[146.6,945.7],[146.59,918.08],[146.58,1139.23]],[[146.63,619.85],[146.64,834.38],[146.65,548.93],[146.66,506.23],[146.67,478.04]]]
["binance-futures","SOLUSDT",1746316799322,[[146.62,542.32],[146.61,801.01],[146.6,945.82],[146.59,918.08],[146.58,1138.56]],[[146.63,619.81],[146.64,834.91],[146.65,548.4],[146.66,506.23],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799378,[[146.62,541.64],[146.61,801.01],[146.6,945.42],[146.59,918.08],[146.58,1138.56]],[[146.63,619.81],[146.64,834.23],[146.65,548.4],[146.66,506.23],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799430,[[146.62,450.05],[146.61,801.06],[146.6,945.42],[146.59,918.08],[146.58,1138.56]],[[146.63,620.15],[146.64,834.23],[146.65,548.4],[146.66,506.23],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799480,[[146.62,450.05],[146.61,801.06],[146.6,945.42],[146.59,918.08],[146.58,1138.56]],[[146.63,620.15],[146.64,834.23],[146.65,548.4],[146.66,506.23],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799533,[[146.62,540.04],[146.61,801.06],[146.6,945.42],[146.59,918.08],[146.58,1138.56]],[[146.63,620.15],[146.64,834.23],[146.65,548.4],[146.66,505.22],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799595,[[146.62,540.04],[146.61,801.06],[146.6,946.1],[146.59,918.75],[146.58,1138.56]],[[146.63,621.55],[146.64,834.23],[146.65,548.4],[146.66,505.22],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799701,[[146.62,540.04],[146.61,801.06],[146.6,946.1],[146.59,918.75],[146.58,1138.56]],[[146.63,621.55],[146.64,834.27],[146.65,548.4],[146.66,505.22],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799814,[[146.62,539.83],[146.61,801.06],[146.6,946.1],[146.59,918.75],[146.58,1138.56]],[[146.63,621.59],[146.64,834.27],[146.65,548.4],[146.66,505.22],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799817,[[146.62,539.73],[146.61,801.06],[146.6,946.1],[146.59,918.75],[146.58,1138.56]],[[146.63,621.59],[146.64,834.27],[146.65,548.4],[146.66,505.22],[146.67,476.69]]]
["binance-futures","SOLUSDT",1746316799918,[[146.62,539.73],[146.61,801.06],[146.6,946.1],[146.59,918.75],[146.58,1138.56]],[[146.63,621.59],[146.64,834.27],[146.65,548.4],[146.66,505.22],[146.67,476.69]]]