{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1504531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746144000033,[[150.73,45.57],[150.72,207.97],[150.71,325.65],[150.7,624.29],[150.68,1449.86]],[[150.75,307.54],[150.76,829.86],[150.77,491.8],[150.83,601.38],[150.84,888.7]]]
["binance-futures","SOLUSDT",1746144000070,[[150.73,117.79],[150.72,207.97],[150.71,325.3],[150.7,867.4],[150.69,1400.35]],[[150.75,262.58],[150.76,758.72],[150.77,491.8],[150.78,698.84],[150.8,986.51]]]
["binance-futures","SOLUSDT",1746144001150,[[150.73,142.79],[150.72,207.97],[150.71,325.3],[150.7,867.4],[150.69,1400.35]],[[150.74,1375.57],[150.75,262.58],[150.76,758.72],[150.77,491.8],[150.78,698.84]]]
["binance-futures","SOLUSDT",1746144001809,[[150.73,116.36],[150.72,207.97],[150.71,325.3],[150.7,867.4],[150.69,1400.35]],[[150.74,1375.57],[150.75,262.58],[150.76,758.72],[150.77,491.8],[150.78,698.84]]]
["binance-futures","SOLUSDT",1746144001863,[[150.73,70.57],[150.72,207.97],[150.71,325.3],[150.7,867.4],[150.69,1400.35]],[[150.74,1375.57],[150.75,262.58],[150.76,758.72],[150.77,491.8],[150.78,698.84]]]
["binance-futures","SOLUSDT",1746144004462,[[150.73,70.57],[150.72,207.97],[150.71,325.3],[150.7,867.4],[150.69,1400.35]],[[150.74,1375.57],[150.75,311.45],[150.76,758.72],[150.77,491.8],[150.78,698.84]]]
["binance-futures","SOLUSDT",1746144004656,[[150.73,257.2],[150.72,263.0],[150.71,412.59],[150.7,867.4],[150.69,1399.69]],[[150.74,1373.78],[150.75,312.67],[150.76,693.25],[150.77,491.8],[150.78,698.88]]]
["binance-futures","SOLUSDT",1746144004702,[[150.73,65.83],[150.72,259.35],[150.71,409.02],[150.7,456.2],[150.69,1264.73]],[[150.74,1375.09],[150.75,309.45],[150.76,693.25],[150.77,323.32],[150.78,698.72]]]
["binance-futures","SOLUSDT",1746144004748,[[150.73,66.31],[150.72,259.35],[150.71,409.02],[150.7,456.2],[150.69,1264.73]],[[150.74,1371.28],[150.75,308.05],[150.76,693.25],[150.77,323.32],[150.78,698.72]]]
["binance-futures","SOLUSDT",1746144004792,[[150.73,65.1],[150.72,257.78],[150.71,409.02],[150.7,456.2],[150.69,1264.73]],[[150.74,1370.54],[150.75,308.05],[150.76,693.25],[150.77,323.32],[150.78,698.72]]]
["binance-futures","SOLUSDT",1746144004833,[[150.73,132.36],[150.72,257.78],[150.71,409.02],[150.7,449.61],[150.69,1251.55]],[[150.74,1330.49],[150.75,274.63],[150.76,693.25],[150.77,323.32],[150.78,698.72]]]
["binance-futures","SOLUSDT",1746144004870,[[150.73,71.19],[150.72,257.7],[150.71,409.06],[150.7,449.61],[150.69,1251.57]],[[150.74,1199.78],[150.75,274.54],[150.76,693.25],[150.77,323.32],[150.78,711.9]]]
["binance-futures","SOLUSDT",1746144004904,[[150.72,114.18],[150.71,409.06],[150.7,449.61],[150.69,1152.1]],[[150.74,1270.92],[150.75,274.54],[150.76,693.25],[150.77,323.32],[150.78,711.9]]]
["binance-futures","SOLUSDT",1746144004954,[[150.73,3.82],[150.72,121.36],[150.71,318.3],[150.7,449.77],[150.69,1152.1]],[[150.74,1333.85],[150.75,319.38],[150.76,693.25],[150.77,323.48],[150.78,711.9]]]
["binance-futures","SOLUSDT",1746144005008,[[150.73,717.75],[150.72,121.36],[150.71,384.97],[150.7,449.77],[150.69,1561.29]],[[150.74,1328.0],[150.75,224.31],[150.76,441.73],[150.77,323.48],[150.78,944.66]]]
["binance-futures","SOLUSDT",1746144005061,[[150.73,1040.98],[150.72,124.66],[150.71,384.97],[150.7,449.77],[150.69,1561.29]],[[150.74,1328.04],[150.75,224.31],[150.76,430.79],[150.77,323.48],[150.78,930.4]]]
["binance-futures","SOLUSDT",1746144005109,[[150.73,1089.16],[150.72,180.03],[150.71,385.42],[150.7,456.81],[150.69,1318.19]],[[150.74,1331.48],[150.75,224.31],[150.76,445.58],[150.77,323.21],[150.78,953.09]]]
["binance-futures","SOLUSDT",1746144005160,[[150.73,1173.21],[150.72,597.3],[150.71,388.73],[150.7,411.32],[150.69,526.46]],[[150.74,1298.58],[150.75,224.31],[150.76,445.58],[150.77,323.21],[150.78,917.22]]]
["binance-futures","SOLUSDT",1746144005196,[[150.73,827.44],[150.72,421.45],[150.71,280.16],[150.7,209.17],[150.69,358.86]],[[150.74,1273.14],[150.75,231.1],[150.76,445.58],[150.77,323.21],[150.78,917.22]]]
["binance-futures","SOLUSDT",1746144005234,[[150.71,0.1],[150.7,217.95],[150.69,368.14]],[[150.72,281.73],[150.73,582.4],[150.74,1259.91],[150.75,231.1],[150.76,451.76]]]
["binance-futures","SOLUSDT",1746144005283,[[150.71,0.14],[150.7,196.4],[150.69,368.14],[150.68,753.6],[150.67,926.37]],[[150.72,323.45],[150.73,762.82],[150.74,1302.91],[150.75,426.38],[150.76,455.07]]]
["binance-futures","SOLUSDT",1746144005328,[[150.71,0.42],[150.7,407.36],[150.69,549.9],[150.68,495.58],[150.67,906.47]],[[150.72,323.9],[150.73,854.04],[150.74,1274.42],[150.75,410.45],[150.76,455.73]]]
["binance-futures","SOLUSDT",1746144005372,[[150.71,0.58],[150.7,407.36],[150.69,549.9],[150.68,375.62],[150.67,906.47]],[[150.72,311.63],[150.73,853.67],[150.74,1270.5],[150.75,215.22],[150.76,456.39]]]
["binance-futures","SOLUSDT",1746144005406,[[150.71,50.35],[150.7,407.36],[150.69,549.9],[150.68,375.62],[150.67,906.47]],[[150.72,286.67],[150.73,885.73],[150.74,1281.32],[150.75,215.22],[150.76,456.39]]]
["binance-futures","SOLUSDT",1746144005446,[[150.71,7.47],[150.7,196.4],[150.69,348.21],[150.68,263.95],[150.67,793.08]],[[150.72,341.37],[150.73,1052.69],[150.74,1288.22],[150.75,208.43],[150.76,423.93]]]
["binance-futures","SOLUSDT",1746144005496,[[150.71,706.33],[150.7,541.58],[150.69,428.83],[150.68,126.79],[150.67,325.25]],[[150.72,616.26],[150.73,793.59],[150.74,1533.42],[150.75,154.19],[150.76,347.29]]]
["binance-futures","SOLUSDT",1746144005538,[[150.71,774.9],[150.7,523.7],[150.69,338.88],[150.68,173.1],[150.67,328.57]],[[150.72,576.69],[150.73,882.56],[150.74,1638.1],[150.75,154.19],[150.76,340.67]]]
["binance-futures","SOLUSDT",1746144005660,[[150.71,727.27],[150.7,546.88],[150.69,289.31],[150.68,173.26],[150.67,348.63]],[[150.72,545.96],[150.73,693.29],[150.74,1590.36],[150.75,93.97],[150.76,340.67]]]
["binance-futures","SOLUSDT",1746144005739,[[150.71,785.53],[150.7,551.5],[150.69,289.39],[150.68,173.1],[150.67,348.63]],[[150.72,527.58],[150.73,584.76],[150.74,1620.88],[150.75,93.97],[150.76,376.55]]]
["binance-futures","SOLUSDT",1746144005808,[[150.71,676.58],[150.7,512.15],[150.69,379.59],[150.68,171.53],[150.67,348.71]],[[150.72,178.38],[150.73,200.73],[150.74,1384.29],[150.75,93.97],[150.76,376.59]]]
["binance-futures","SOLUSDT",1746144005926,[[150.71,624.48],[150.7,533.86],[150.69,351.0],[150.68,100.75],[150.67,348.71]],[[150.72,226.52],[150.73,200.94],[150.74,1301.37],[150.75,94.01],[150.76,376.59]]]
["binance-futures","SOLUSDT",1746144005969,[[150.71,624.52],[150.7,524.23],[150.69,351.0],[150.68,100.75],[150.67,348.71]],[[150.72,228.07],[150.73,200.94],[150.74,1292.34],[150.75,94.01],[150.76,403.76]]]
["binance-futures","SOLUSDT",1746144006002,[[150.71,573.0],[150.7,524.23],[150.69,351.0],[150.68,100.83],[150.67,348.79]],[[150.72,179.9],[150.73,200.94],[150.74,1292.34],[150.75,135.78],[150.76,403.84]]]
["binance-futures","SOLUSDT",1746144006069,[[150.72,114.54],[150.71,575.03],[150.7,498.37],[150.69,280.12],[150.68,115.25]],[[150.73,200.98],[150.74,1261.82],[150.75,135.86],[150.76,403.84],[150.77,650.72]]]
["binance-futures","SOLUSDT",1746144006100,[[150.72,128.3],[150.71,576.09],[150.7,483.94],[150.69,280.12],[150.68,115.91]],[[150.73,197.5],[150.74,978.03],[150.75,135.86],[150.76,486.94],[150.77,733.82]]]
["binance-futures","SOLUSDT",1746144006114,[[150.72,130.34],[150.71,576.05],[150.7,483.94],[150.69,269.73],[150.68,115.91]],[[150.73,197.54],[150.74,978.03],[150.75,135.86],[150.76,486.94],[150.77,733.82]]]
["binance-futures","SOLUSDT",1746144006253,[[150.72,1277.68],[150.71,682.65],[150.7,498.04],[150.69,251.89],[150.68,115.83]],[[150.73,22.68],[150.74,965.79],[150.75,94.35],[150.76,437.91],[150.77,649.72]]]
["binance-futures","SOLUSDT",1746144006423,[[150.73,69.45],[150.72,1214.79],[150.71,749.0],[150.7,501.78],[150.69,264.57]],[[150.74,986.31],[150.75,94.35],[150.76,354.86],[150.77,649.72],[150.79,1196.37]]]
["binance-futures","SOLUSDT",1746144006502,[[150.74,359.29],[150.73,2278.49],[150.72,754.84],[150.71,673.8],[150.7,586.57]],[[150.75,1.93],[150.76,264.8],[150.77,281.66],[150.78,836.94],[150.79,1348.46]]]
["binance-futures","SOLUSDT",1746144006562,[[150.74,932.25],[150.73,2284.24],[150.72,596.07],[150.71,677.35],[150.7,591.61]],[[150.76,313.68],[150.77,239.97],[150.78,642.81],[150.79,1154.92],[150.8,447.8]]]
["binance-futures","SOLUSDT",1746144006620,[[150.75,1912.45],[150.74,2288.05],[150.73,1222.08],[150.72,556.17],[150.71,576.63]],[[150.76,41.54],[150.77,126.8],[150.78,344.08],[150.79,586.08],[150.8,447.8]]]
["binance-futures","SOLUSDT",1746144006677,[[150.76,117.51],[150.75,1861.66],[150.74,2030.75],[150.73,1096.48],[150.72,560.29]],[[150.78,343.23],[150.79,395.41],[150.8,179.01],[150.81,420.38],[150.82,718.8]]]
["binance-futures","SOLUSDT",1746144006737,[[150.77,251.49],[150.76,894.4],[150.75,2005.5],[150.74,1113.61],[150.73,1004.43]],[[150.78,51.94],[150.79,365.85],[150.8,116.14],[150.81,258.62],[150.82,517.23]]]
["binance-futures","SOLUSDT",1746144006804,[[150.77,1248.17],[150.76,1755.55],[150.75,1535.34],[150.74,973.82],[150.73,1054.99]],[[150.78,2.11],[150.79,316.74],[150.8,85.61],[150.81,256.04],[150.82,543.44]]]
["binance-futures","SOLUSDT",1746144006832,[[150.77,1404.67],[150.76,1396.82],[150.75,1363.36],[150.74,858.22],[150.73,1054.95]],[[150.78,2.17],[150.79,316.8],[150.8,85.61],[150.81,252.73],[150.82,563.61]]]
["binance-futures","SOLUSDT",1746144006870,[[150.77,1281.84],[150.76,973.38],[150.75,687.76],[150.74,866.47],[150.73,988.63]],[[150.78,366.45],[150.79,305.75],[150.8,68.86],[150.81,196.79],[150.82,526.0]]]
["binance-futures","SOLUSDT",1746144006918,[[150.77,1030.79],[150.76,723.8],[150.75,691.74],[150.74,854.93],[150.73,889.19]],[[150.78,356.75],[150.79,299.78],[150.8,65.55],[150.81,216.77],[150.82,532.67]]]
["binance-futures","SOLUSDT",1746144007035,[[150.77,613.67],[150.76,321.16],[150.75,541.93],[150.74,634.74],[150.73,804.89]],[[150.78,1079.48],[150.79,253.35],[150.8,99.96],[150.81,259.44],[150.82,532.67]]]
["binance-futures","SOLUSDT",1746144007063,[[150.77,234.97],[150.76,321.16],[150.75,461.77],[150.74,631.16],[150.73,801.58]],[[150.78,1151.02],[150.79,253.35],[150.8,99.96],[150.81,259.44],[150.82,532.67]]]
["binance-futures","SOLUSDT",1746144007066,[[150.77,234.97],[150.76,321.16],[150.75,461.77],[150.74,631.16],[150.73,801.58]],[[150.78,1151.02],[150.79,253.35],[150.8,99.96],[150.81,259.44],[150.82,532.67]]]
["binance-futures","SOLUSDT",1746144007086,[[150.77,9.17],[150.76,159.35],[150.75,164.91],[150.74,435.01],[150.73,738.79]],[[150.78,1151.36],[150.79,253.35],[150.8,107.49],[150.81,259.44],[150.82,532.67]]]
["binance-futures","SOLUSDT",1746144007090,[[150.77,10.18],[150.76,159.35],[150.75,164.91],[150.74,418.43],[150.73,738.79]],[[150.78,1151.36],[150.79,253.35],[150.8,107.49],[150.81,259.6],[150.82,532.67]]]
["binance-futures","SOLUSDT",1746144007318,[[150.76,61.63],[150.75,153.01],[150.74,321.17],[150.73,542.33]],[[150.77,476.42],[150.78,1259.98],[150.79,262.37],[150.8,121.66],[150.81,261.58]]]
["binance-futures","SOLUSDT",1746144008440,[[150.76,56.93],[150.75,151.01],[150.74,404.27],[150.73,542.07],[150.72,756.06]],[[150.77,564.35],[150.78,976.15],[150.79,261.97],[150.8,198.25],[150.81,350.84]]]
["binance-futures","SOLUSDT",1746144008478,[[150.76,56.93],[150.75,145.7],[150.74,321.01],[150.73,457.08],[150.72,755.9]],[[150.77,586.34],[150.78,726.55],[150.79,259.97],[150.8,121.66],[150.81,349.68]]]
["binance-futures","SOLUSDT",1746144008513,[[150.76,94.16],[150.75,149.01],[150.74,321.33],[150.73,374.06],[150.72,673.0]],[[150.77,622.68],[150.78,686.25],[150.79,259.97],[150.8,124.97],[150.81,325.0]]]
["binance-futures","SOLUSDT",1746144008688,[[150.76,102.83],[150.75,137.2],[150.74,381.44],[150.73,377.37],[150.72,673.0]],[[150.77,863.29],[150.78,486.1],[150.79,261.19],[150.8,124.97],[150.81,325.0]]]
["binance-futures","SOLUSDT",1746144008956,[[150.76,102.91],[150.75,137.2],[150.74,381.44],[150.73,377.37],[150.72,673.0]],[[150.77,811.5],[150.78,504.35],[150.79,261.19],[150.8,121.92],[150.81,325.66]]]
["binance-futures","SOLUSDT",1746144009270,[[150.76,119.14],[150.75,111.35],[150.74,386.1],[150.73,418.6],[150.72,673.0]],[[150.77,1226.25],[150.78,493.39],[150.79,257.93],[150.8,114.54],[150.81,300.99]]]
["binance-futures","SOLUSDT",1746144009352,[[150.76,223.8],[150.75,97.66],[150.74,346.18],[150.73,421.91],[150.72,673.0]],[[150.77,1091.05],[150.78,479.39],[150.79,314.47],[150.8,66.55],[150.81,364.35]]]
["binance-futures","SOLUSDT",1746144009448,[[150.76,241.07],[150.75,314.28],[150.74,346.18],[150.73,488.58],[150.72,673.0]],[[150.77,995.12],[150.78,479.07],[150.79,314.47],[150.8,83.73],[150.81,467.48]]]
["binance-futures","SOLUSDT",1746144009517,[[150.76,491.83],[150.75,314.28],[150.74,323.21],[150.73,488.58],[150.72,673.0]],[[150.77,458.13],[150.78,474.22],[150.79,314.24],[150.8,83.73],[150.81,467.48]]]
["binance-futures","SOLUSDT",1746144009654,[[150.76,667.92],[150.75,340.17],[150.74,361.3],[150.73,365.73],[150.72,673.0]],[[150.77,221.02],[150.78,503.17],[150.79,390.75],[150.8,214.6],[150.81,418.22]]]
["binance-futures","SOLUSDT",1746144009744,[[150.76,1044.17],[150.75,286.23],[150.74,435.22],[150.73,365.73],[150.72,916.12]],[[150.77,147.02],[150.78,451.17],[150.79,390.93],[150.8,202.61],[150.81,315.73]]]
["binance-futures","SOLUSDT",1746144009861,[[150.76,910.43],[150.75,289.6],[150.74,522.96],[150.73,498.19],[150.72,1019.25]],[[150.77,98.27],[150.78,118.39],[150.79,206.07],[150.8,92.11],[150.81,344.87]]]
["binance-futures","SOLUSDT",1746144009953,[[150.76,1045.44],[150.75,312.42],[150.74,529.41],[150.73,537.65],[150.72,1019.25]],[[150.77,348.14],[150.78,82.32],[150.79,188.98],[150.8,73.06],[150.81,304.61]]]
["binance-futures","SOLUSDT",1746144010019,[[150.77,205.56],[150.76,987.37],[150.75,312.42],[150.74,529.41],[150.73,537.65]],[[150.78,82.32],[150.79,134.67],[150.8,73.06],[150.81,303.97],[150.83,626.37]]]
["binance-futures","SOLUSDT",1746144010057,[[150.77,1341.07],[150.76,563.21],[150.75,489.52],[150.74,734.41],[150.73,534.34]],[[150.78,80.81],[150.79,131.96],[150.8,127.03],[150.81,297.85],[150.82,432.91]]]
["binance-futures","SOLUSDT",1746144010106,[[150.77,1251.6],[150.76,566.52],[150.75,528.23],[150.74,734.41],[150.73,491.57]],[[150.78,6.96],[150.79,138.62],[150.8,177.42],[150.81,268.71],[150.82,436.22]]]
["binance-futures","SOLUSDT",1746144010167,[[150.77,1326.44],[150.76,566.52],[150.75,537.98],[150.74,734.41],[150.73,491.57]],[[150.78,109.73],[150.79,128.17],[150.8,177.34],[150.81,268.71],[150.82,436.18]]]
["binance-futures","SOLUSDT",1746144010232,[[150.77,1326.37],[150.76,564.64],[150.75,543.55],[150.74,783.17],[150.73,491.57]],[[150.78,109.77],[150.79,226.17],[150.8,177.34],[150.81,268.71],[150.82,436.18]]]
["binance-futures","SOLUSDT",1746144010288,[[150.79,189.99],[150.78,1636.06],[150.77,598.64],[150.76,715.3],[150.75,503.01]],[[150.8,78.9],[150.81,225.35],[150.82,432.83],[150.83,558.96],[150.86,483.36]]]
["binance-futures","SOLUSDT",1746144010340,[[150.79,1252.34],[150.78,603.01],[150.77,759.92],[150.76,678.3],[150.75,412.42]],[[150.8,71.93],[150.81,212.11],[150.82,363.84],[150.83,266.33],[150.84,680.44]]]
["binance-futures","SOLUSDT",1746144010397,[[150.79,1220.75],[150.78,516.12],[150.77,1035.98],[150.76,479.67],[150.75,474.3]],[[150.8,25.2],[150.81,92.12],[150.82,408.29],[150.83,173.36],[150.84,680.44]]]
["binance-futures","SOLUSDT",1746144010457,[[150.79,1495.1],[150.78,579.17],[150.77,1063.64],[150.76,479.67],[150.75,474.3]],[[150.8,71.37],[150.81,72.16],[150.82,392.97],[150.83,100.44],[150.84,680.4]]]
["binance-futures","SOLUSDT",1746144010506,[[150.79,1268.18],[150.78,726.82],[150.77,1075.66],[150.76,466.57],[150.75,567.42]],[[150.8,70.94],[150.81,123.69],[150.82,384.79],[150.83,171.7],[150.84,652.41]]]
["binance-futures","SOLUSDT",1746144010556,[[150.79,1268.18],[150.78,726.82],[150.77,1078.46],[150.76,466.57],[150.75,568.42]],[[150.8,94.73],[150.81,123.69],[150.82,397.49],[150.83,171.7],[150.84,797.83]]]
["binance-futures","SOLUSDT",1746144010614,[[150.79,1145.2],[150.78,621.38],[150.77,903.72],[150.76,414.11],[150.75,482.27]],[[150.8,134.88],[150.81,169.48],[150.82,397.49],[150.83,171.7],[150.84,797.83]]]
["binance-futures","SOLUSDT",1746144010664,[[150.79,1160.5],[150.78,623.38],[150.77,885.14],[150.76,416.11],[150.75,585.38]],[[150.8,48.88],[150.81,125.69],[150.82,397.92],[150.83,173.7],[150.84,797.83]]]
["binance-futures","SOLUSDT",1746144010707,[[150.79,672.72],[150.78,690.05],[150.77,809.97],[150.76,363.94],[150.75,480.6]],[[150.8,306.17],[150.81,119.95],[150.82,396.7],[150.83,308.23],[150.84,797.83]]]
["binance-futures","SOLUSDT",1746144010769,[[150.79,674.34],[150.78,690.05],[150.77,808.35],[150.76,435.2],[150.75,583.71]],[[150.8,296.41],[150.81,119.95],[150.82,415.6],[150.83,308.23],[150.84,797.83]]]
["binance-futures","SOLUSDT",1746144010818,[[150.79,451.59],[150.78,488.14],[150.77,804.87],[150.76,363.44],[150.75,480.68]],[[150.8,390.59],[150.81,186.62],[150.82,415.6],[150.83,474.48],[150.84,958.36]]]
["binance-futures","SOLUSDT",1746144010873,[[150.79,594.35],[150.78,596.25],[150.77,561.83],[150.76,594.34],[150.75,480.68]],[[150.8,341.19],[150.81,186.62],[150.82,438.17],[150.83,509.71],[150.84,958.36]]]
["binance-futures","SOLUSDT",1746144010922,[[150.79,660.66],[150.78,554.07],[150.77,511.71],[150.76,661.89],[150.75,583.79]],[[150.8,308.31],[150.81,186.62],[150.82,438.17],[150.83,510.37],[150.84,958.36]]]
["binance-futures","SOLUSDT",1746144010977,[[150.79,633.52],[150.78,797.1],[150.77,562.97],[150.76,418.84],[150.75,480.68]],[[150.8,606.63],[150.81,186.62],[150.82,438.17],[150.83,552.68],[150.84,978.26]]]
["binance-futures","SOLUSDT",1746144011027,[[150.79,633.52],[150.78,796.44],[150.77,529.4],[150.76,418.84],[150.75,583.79]],[[150.8,310.53],[150.81,119.95],[150.82,438.17],[150.83,510.37],[150.84,978.26]]]
["binance-futures","SOLUSDT",1746144011077,[[150.79,876.53],[150.78,553.41],[150.77,529.4],[150.76,418.84],[150.75,583.79]],[[150.8,152.64],[150.81,119.95],[150.82,433.15],[150.83,209.75],[150.84,855.25]]]
["binance-futures","SOLUSDT",1746144011135,[[150.79,440.85],[150.78,553.41],[150.77,772.45],[150.76,351.95],[150.75,480.68]],[[150.8,519.57],[150.81,119.95],[150.82,391.68],[150.83,375.18],[150.84,855.25]]]
["binance-futures","SOLUSDT",1746144011185,[[150.79,841.42],[150.78,588.24],[150.77,509.67],[150.76,421.64],[150.75,552.37]],[[150.8,69.53],[150.81,119.95],[150.82,325.01],[150.83,137.83],[150.84,855.25]]]
["binance-futures","SOLUSDT",1746144011238,[[150.79,1070.31],[150.78,553.41],[150.77,509.53],[150.76,421.64],[150.75,552.37]],[[150.8,69.43],[150.81,119.95],[150.82,298.31],[150.83,137.83],[150.84,812.94]]]
["binance-futures","SOLUSDT",1746144011286,[[150.79,1198.73],[150.78,553.41],[150.77,555.25],[150.76,467.36],[150.75,598.09]],[[150.8,54.43],[150.81,25.38],[150.82,289.85],[150.83,137.83],[150.84,782.94]]]
["binance-futures","SOLUSDT",1746144011342,[[150.79,1203.75],[150.78,554.07],[150.77,647.07],[150.76,468.68],[150.75,598.09]],[[150.8,54.43],[150.81,112.97],[150.82,289.81],[150.83,137.83],[150.84,782.94]]]
["binance-futures","SOLUSDT",1746144011395,[[150.79,1253.11],[150.78,554.07],[150.77,647.87],[150.76,468.68],[150.75,598.09]],[[150.8,74.83],[150.81,112.97],[150.82,289.81],[150.83,137.83],[150.84,845.16]]]
["binance-futures","SOLUSDT",1746144011444,[[150.79,1254.83],[150.78,556.72],[150.77,556.22],[150.76,468.02],[150.75,594.78]],[[150.8,74.83],[150.81,112.97],[150.82,289.81],[150.83,137.83],[150.84,845.16]]]
["binance-futures","SOLUSDT",1746144011489,[[150.79,1254.83],[150.78,556.72],[150.77,556.22],[150.76,468.02],[150.75,594.78]],[[150.8,74.83],[150.81,66.84],[150.82,289.81],[150.83,137.83],[150.84,845.16]]]
["binance-futures","SOLUSDT",1746144011543,[[150.79,1254.8],[150.78,556.72],[150.77,556.22],[150.76,468.81],[150.75,594.78]],[[150.8,74.83],[150.81,66.84],[150.82,289.81],[150.83,137.83],[150.84,845.16]]]
["binance-futures","SOLUSDT",1746144011610,[[150.8,2094.54],[150.79,767.56],[150.78,364.49],[150.77,521.75],[150.76,468.73]],[[150.81,23.98],[150.82,60.0],[150.83,183.88],[150.84,508.43],[150.85,543.64]]]
["binance-futures","SOLUSDT",1746144011661,[[150.8,1750.37],[150.79,447.34],[150.78,368.21],[150.77,518.44],[150.76,468.81]],[[150.81,50.12],[150.82,106.11],[150.83,148.65],[150.84,564.27],[150.85,536.85]]]
["binance-futures","SOLUSDT",1746144011709,[[150.8,1750.37],[150.79,448.99],[150.78,368.21],[150.77,567.2],[150.76,533.79]],[[150.81,143.12],[150.82,119.99],[150.83,197.06],[150.84,403.82],[150.85,568.86]]]
["binance-futures","SOLUSDT",1746144011765,[[150.8,1765.79],[150.79,448.1],[150.78,367.8],[150.77,588.89],[150.76,533.79]],[[150.81,156.19],[150.82,119.95],[150.83,171.36],[150.84,403.82],[150.85,568.86]]]
["binance-futures","SOLUSDT",1746144011817,[[150.8,1649.56],[150.79,444.15],[150.78,367.8],[150.77,588.89],[150.76,533.79]],[[150.81,156.23],[150.82,119.95],[150.83,171.36],[150.84,403.82],[150.85,568.86]]]
["binance-futures","SOLUSDT",1746144011862,[[150.8,1655.86],[150.79,441.08],[150.78,367.8],[150.77,588.89],[150.76,533.79]],[[150.81,125.67],[150.82,119.95],[150.83,171.36],[150.84,418.6],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144011925,[[150.8,1647.73],[150.79,441.08],[150.78,367.8],[150.77,588.89],[150.76,533.79]],[[150.81,125.67],[150.82,119.95],[150.83,171.36],[150.84,418.6],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144011972,[[150.8,1533.73],[150.79,441.08],[150.78,367.8],[150.77,588.89],[150.76,462.1]],[[150.81,250.31],[150.82,119.95],[150.83,171.32],[150.84,418.6],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144012027,[[150.8,1531.15],[150.79,431.29],[150.78,367.8],[150.77,588.23],[150.76,529.45]],[[150.81,250.31],[150.82,119.95],[150.83,171.32],[150.84,418.6],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144012083,[[150.8,1531.15],[150.79,431.25],[150.78,367.8],[150.77,588.23],[150.76,529.45]],[[150.81,250.31],[150.82,119.95],[150.83,171.32],[150.84,418.6],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144012121,[[150.8,1531.15],[150.79,431.25],[150.78,367.84],[150.77,588.23],[150.76,529.45]],[[150.81,250.31],[150.82,135.79],[150.83,171.32],[150.84,418.6],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144012247,[[150.8,1531.4],[150.79,431.25],[150.78,367.84],[150.77,588.23],[150.76,529.45]],[[150.81,250.35],[150.82,311.85],[150.83,171.32],[150.84,418.54],[150.85,600.67]]]
["binance-futures","SOLUSDT",1746144012304,[[150.8,1471.36],[150.79,431.25],[150.78,367.84],[150.77,542.59],[150.76,416.38]],[[150.81,362.87],[150.82,311.85],[150.83,212.1],[150.84,524.13],[150.85,665.56]]]
["binance-futures","SOLUSDT",1746144012357,[[150.8,1471.36],[150.79,431.25],[150.78,367.84],[150.77,542.59],[150.76,416.38]],[[150.81,363.02],[150.82,311.85],[150.83,212.1],[150.84,524.13],[150.85,665.56]]]
["binance-futures","SOLUSDT",1746144012403,[[150.8,1470.24],[150.79,431.25],[150.78,367.84],[150.77,583.43],[150.76,416.38]],[[150.81,280.86],[150.82,135.85],[150.83,171.32],[150.84,483.35],[150.85,665.56]]]
["binance-futures","SOLUSDT",1746144012461,[[150.8,1470.24],[150.79,431.25],[150.78,367.84],[150.77,583.47],[150.76,416.38]],[[150.81,150.1],[150.82,119.29],[150.83,171.32],[150.84,515.23],[150.85,645.66]]]
["binance-futures","SOLUSDT",1746144012507,[[150.8,1469.48],[150.79,431.25],[150.78,367.84],[150.77,583.47],[150.76,416.78]],[[150.81,150.1],[150.82,125.67],[150.83,171.32],[150.84,483.41],[150.85,645.66]]]
["binance-futures","SOLUSDT",1746144012560,[[150.8,1469.48],[150.79,431.25],[150.78,367.88],[150.77,583.47],[150.76,416.78]],[[150.81,150.1],[150.82,125.67],[150.83,171.32],[150.84,483.41],[150.85,645.66]]]
["binance-futures","SOLUSDT",1746144012610,[[150.8,1469.48],[150.79,431.25],[150.78,367.88],[150.77,583.47],[150.76,416.78]],[[150.81,150.1],[150.82,142.17],[150.83,171.36],[150.84,483.41],[150.85,645.66]]]
["binance-futures","SOLUSDT",1746144012667,[[150.8,1469.48],[150.79,431.25],[150.78,367.88],[150.77,583.47],[150.76,416.78]],[[150.81,150.1],[150.82,141.74],[150.83,171.36],[150.84,483.41],[150.85,645.66]]]
["binance-futures","SOLUSDT",1746144012711,[[150.8,1469.48],[150.79,431.31],[150.78,367.88],[150.77,583.47],[150.76,416.78]],[[150.81,150.1],[150.82,125.24],[150.83,171.36],[150.84,483.41],[150.85,613.85]]]
["binance-futures","SOLUSDT",1746144012771,[[150.8,1469.48],[150.79,431.31],[150.78,367.88],[150.77,583.47],[150.76,416.78]],[[150.81,160.47],[150.82,125.24],[150.83,171.36],[150.84,483.41],[150.85,613.85]]]
["binance-futures","SOLUSDT",1746144012904,[[150.8,1607.48],[150.79,431.31],[150.78,367.88],[150.77,583.47],[150.76,416.78]],[[150.81,157.26],[150.82,125.24],[150.83,171.79],[150.84,418.6],[150.85,549.04]]]
["binance-futures","SOLUSDT",1746144012962,[[150.8,1469.48],[150.79,431.31],[150.78,367.88],[150.77,542.69],[150.76,416.78]],[[150.81,157.99],[150.82,125.24],[150.83,171.79],[150.84,459.38],[150.85,549.04]]]
["binance-futures","SOLUSDT",1746144013014,[[150.8,275.01],[150.79,498.75],[150.78,195.59],[150.77,408.54],[150.76,363.49]],[[150.81,865.23],[150.82,294.1],[150.83,278.39],[150.84,530.98],[150.85,811.75]]]
["binance-futures","SOLUSDT",1746144013066,[[150.8,264.26],[150.79,251.48],[150.78,195.59],[150.77,676.55],[150.76,400.85]],[[150.81,881.59],[150.82,267.3],[150.83,236.6],[150.84,562.44],[150.85,811.75]]]
["binance-futures","SOLUSDT",1746144013112,[[150.8,302.96],[150.79,243.86],[150.78,286.95],[150.77,696.52],[150.76,442.3]],[[150.81,548.12],[150.82,156.45],[150.83,182.33],[150.84,545.38],[150.85,811.75]]]
["binance-futures","SOLUSDT",1746144013161,[[150.8,124.26],[150.79,421.22],[150.78,287.06],[150.77,696.52],[150.76,416.15]],[[150.81,561.1],[150.82,142.47],[150.83,182.33],[150.84,544.43],[150.85,811.75]]]
["binance-futures","SOLUSDT",1746144013221,[[150.8,124.3],[150.79,421.22],[150.78,287.06],[150.77,696.52],[150.76,416.15]],[[150.81,642.42],[150.82,141.81],[150.83,182.33],[150.84,543.77],[150.85,811.75]]]
["binance-futures","SOLUSDT",1746144013264,[[150.8,149.11],[150.79,421.26],[150.78,287.06],[150.77,696.52],[150.76,464.75]],[[150.81,561.65],[150.82,141.81],[150.83,182.33],[150.84,543.77],[150.85,811.75]]]
["binance-futures","SOLUSDT",1746144013341,[[150.8,158.06],[150.79,421.26],[150.78,287.06],[150.77,696.52],[150.76,465.76]],[[150.81,356.48],[150.82,141.81],[150.83,182.33],[150.84,543.77],[150.85,812.76]]]
["binance-futures","SOLUSDT",1746144013404,[[150.8,344.51],[150.79,665.26],[150.78,335.62],[150.77,502.09],[150.76,464.75]],[[150.81,190.35],[150.82,141.81],[150.83,182.33],[150.84,543.77],[150.85,746.94]]]
["binance-futures","SOLUSDT",1746144013440,[[150.8,815.38],[150.79,422.27],[150.78,290.05],[150.77,502.09],[150.76,464.75]],[[150.81,189.94],[150.82,141.81],[150.83,182.33],[150.84,543.11],[150.85,746.94]]]
["binance-futures","SOLUSDT",1746144013504,[[150.8,815.49],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.75]],[[150.81,189.94],[150.82,141.81],[150.83,172.45],[150.84,514.6],[150.85,746.94]]]
["binance-futures","SOLUSDT",1746144013561,[[150.8,828.72],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.75]],[[150.81,189.8],[150.82,141.81],[150.83,172.45],[150.84,453.51],[150.85,746.94]]]
["binance-futures","SOLUSDT",1746144013628,[[150.8,828.96],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.8]],[[150.81,118.57],[150.82,141.81],[150.83,172.45],[150.84,412.73],[150.85,705.41]]]
["binance-futures","SOLUSDT",1746144013641,[[150.8,828.96],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.8]],[[150.81,107.53],[150.82,141.81],[150.83,172.45],[150.84,412.73],[150.85,705.41]]]
["binance-futures","SOLUSDT",1746144013738,[[150.8,828.96],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.8]],[[150.81,90.21],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144013782,[[150.8,828.96],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.8]],[[150.81,100.64],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144013840,[[150.8,828.96],[150.79,420.27],[150.78,290.05],[150.77,502.09],[150.76,464.8]],[[150.81,149.42],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144013892,[[150.8,778.58],[150.79,420.27],[150.78,241.49],[150.77,453.53],[150.76,464.8]],[[150.81,149.42],[150.82,141.81],[150.83,214.21],[150.84,488.07],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144013926,[[150.8,504.8],[150.79,663.25],[150.78,241.49],[150.77,453.53],[150.76,416.24]],[[150.81,360.93],[150.82,141.81],[150.83,214.27],[150.84,488.01],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014025,[[150.8,750.44],[150.79,420.27],[150.78,241.49],[150.77,453.53],[150.76,460.26]],[[150.81,153.06],[150.82,141.81],[150.83,171.85],[150.84,412.67],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014082,[[150.8,746.59],[150.79,420.27],[150.78,241.49],[150.77,453.53],[150.76,460.26]],[[150.81,155.71],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014122,[[150.8,746.59],[150.79,420.27],[150.78,241.49],[150.77,453.53],[150.76,460.26]],[[150.81,155.71],[150.82,141.81],[150.83,171.79],[150.84,445.65],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014196,[[150.8,746.59],[150.79,420.27],[150.78,285.51],[150.77,497.55],[150.76,416.24]],[[150.81,106.93],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014224,[[150.8,775.56],[150.79,420.27],[150.78,285.51],[150.77,497.55],[150.76,416.24]],[[150.81,106.93],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014307,[[150.8,776.27],[150.79,420.27],[150.78,285.51],[150.77,497.55],[150.76,416.24]],[[150.81,123.52],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014358,[[150.8,778.38],[150.79,420.27],[150.78,355.98],[150.77,568.02],[150.76,486.71]],[[150.81,123.52],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014405,[[150.8,778.38],[150.79,432.24],[150.78,382.8],[150.77,568.02],[150.76,486.71]],[[150.81,123.52],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014511,[[150.8,778.26],[150.79,432.24],[150.78,382.8],[150.77,568.02],[150.76,486.71]],[[150.81,123.52],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014568,[[150.8,778.16],[150.79,432.24],[150.78,312.33],[150.77,497.55],[150.76,416.24]],[[150.81,169.65],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014614,[[150.8,778.16],[150.79,432.24],[150.78,268.31],[150.77,496.69],[150.76,416.24]],[[150.81,172.3],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014667,[[150.8,778.16],[150.79,420.27],[150.78,268.31],[150.77,496.69],[150.76,416.24]],[[150.81,172.3],[150.82,141.81],[150.83,171.79],[150.84,412.73],[150.85,749.39]]]
["binance-futures","SOLUSDT",1746144014780,[[150.8,227.43],[150.79,419.26],[150.78,511.3],[150.77,453.53],[150.76,416.24]],[[150.81,262.41],[150.82,141.81],[150.83,215.03],[150.84,489.82],[150.85,705.41]]]
["binance-futures","SOLUSDT",1746144014838,[[150.8,254.21],[150.79,490.78],[150.78,511.3],[150.77,453.53],[150.76,485.3]],[[150.81,182.9],[150.82,141.81],[150.83,284.15],[150.84,557.81],[150.85,774.47]]]
["binance-futures","SOLUSDT",1746144014867,[[150.8,420.22],[150.79,490.78],[150.78,511.3],[150.77,453.53],[150.76,485.3]],[[150.81,182.96],[150.82,156.59],[150.83,284.15],[150.84,557.81],[150.85,774.47]]]
["binance-futures","SOLUSDT",1746144014944,[[150.8,420.22],[150.79,490.78],[150.78,511.3],[150.77,496.69],[150.76,485.3]],[[150.81,182.96],[150.82,291.63],[150.83,373.53],[150.84,557.81],[150.85,774.47]]]
["binance-futures","SOLUSDT",1746144014991,[[150.8,420.22],[150.79,490.78],[150.78,511.3],[150.77,496.69],[150.76,485.3]],[[150.81,182.96],[150.82,291.69],[150.83,373.47],[150.84,569.15],[150.85,774.47]]]
["binance-futures","SOLUSDT",1746144015043,[[150.8,680.51],[150.79,490.78],[150.78,268.31],[150.77,740.39],[150.76,607.15]],[[150.81,166.48],[150.82,291.69],[150.83,304.41],[150.84,467.17],[150.85,705.41]]]
["binance-futures","SOLUSDT",1746144015104,[[150.8,680.51],[150.79,502.7],[150.78,380.53],[150.77,841.11],[150.76,538.09]],[[150.81,110.4],[150.82,291.69],[150.83,304.41],[150.84,467.17],[150.85,705.41]]]
["binance-futures","SOLUSDT",1746144015157,[[150.8,691.34],[150.79,471.17],[150.78,337.37],[150.77,841.16],[150.76,538.09]],[[150.81,156.53],[150.82,156.6],[150.83,171.87],[150.84,500.09],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015205,[[150.8,688.89],[150.79,471.17],[150.78,374.99],[150.77,841.16],[150.76,538.09]],[[150.81,156.53],[150.82,369.82],[150.83,171.87],[150.84,467.17],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015249,[[150.8,688.76],[150.79,471.17],[150.78,374.99],[150.77,841.16],[150.76,538.09]],[[150.81,154.91],[150.82,369.82],[150.83,171.87],[150.84,529.37],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015305,[[150.8,690.06],[150.79,510.05],[150.78,413.87],[150.77,798.0],[150.76,538.09]],[[150.81,132.05],[150.82,369.82],[150.83,171.87],[150.84,529.37],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015359,[[150.8,447.08],[150.79,714.15],[150.78,305.93],[150.77,728.94],[150.76,538.09]],[[150.81,179.83],[150.82,369.82],[150.83,171.87],[150.84,562.29],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015405,[[150.8,447.08],[150.79,702.52],[150.78,344.81],[150.77,791.14],[150.76,538.09]],[[150.81,179.83],[150.82,369.82],[150.83,171.87],[150.84,562.29],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015488,[[150.8,723.0],[150.79,459.54],[150.78,344.81],[150.77,791.14],[150.76,538.09]],[[150.81,182.27],[150.82,369.82],[150.83,171.87],[150.84,467.17],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015538,[[150.8,723.0],[150.79,459.54],[150.78,344.81],[150.77,791.3],[150.76,538.09]],[[150.81,138.92],[150.82,141.82],[150.83,171.87],[150.84,529.37],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015590,[[150.8,723.0],[150.79,459.54],[150.78,344.81],[150.77,791.3],[150.76,538.09]],[[150.81,136.11],[150.82,141.76],[150.83,171.87],[150.84,529.43],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015643,[[150.8,723.0],[150.79,459.62],[150.78,344.81],[150.77,811.19],[150.76,538.09]],[[150.81,136.11],[150.82,141.76],[150.83,171.87],[150.84,467.23],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015803,[[150.8,256.21],[150.79,293.53],[150.78,548.91],[150.77,748.99],[150.76,538.09]],[[150.81,274.66],[150.82,267.4],[150.83,309.8],[150.84,567.77],[150.85,706.47]]]
["binance-futures","SOLUSDT",1746144015825,[[150.8,266.64],[150.79,490.86],[150.78,548.91],[150.77,748.83],[150.76,538.09]],[[150.81,274.66],[150.82,286.09],[150.83,309.8],[150.84,567.71],[150.85,706.47]]]
["binance-futures","SOLUSDT",1746144015905,[[150.8,353.76],[150.79,490.86],[150.78,587.79],[150.77,811.03],[150.76,538.09]],[[150.81,195.15],[150.82,286.09],[150.83,309.8],[150.84,567.71],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144015958,[[150.8,353.76],[150.79,490.86],[150.78,587.79],[150.77,811.03],[150.76,538.09]],[[150.81,195.79],[150.82,160.45],[150.83,309.8],[150.84,567.71],[150.85,705.46]]]
["binance-futures","SOLUSDT",1746144016016,[[150.8,353.91],[150.79,490.86],[150.78,587.79],[150.77,811.03],[150.76,538.09]],[[150.81,149.66],[150.82,160.39],[150.83,309.86],[150.84,567.71],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016113,[[150.8,358.91],[150.79,490.86],[150.78,587.87],[150.77,811.03],[150.76,538.09]],[[150.81,149.66],[150.82,160.39],[150.83,309.86],[150.84,567.71],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016172,[[150.8,814.08],[150.79,490.86],[150.78,344.89],[150.77,811.03],[150.76,538.09]],[[150.81,195.79],[150.82,388.39],[150.83,309.86],[150.84,505.51],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016212,[[150.8,814.08],[150.79,474.61],[150.78,344.81],[150.77,811.03],[150.76,538.09]],[[150.81,195.79],[150.82,388.45],[150.83,171.87],[150.84,467.17],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016270,[[150.8,455.39],[150.79,717.59],[150.78,305.93],[150.77,811.03],[150.76,538.09]],[[150.81,195.79],[150.82,369.82],[150.83,171.87],[150.84,567.71],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016324,[[150.8,459.05],[150.79,702.58],[150.78,344.81],[150.77,811.03],[150.76,538.09]],[[150.81,214.08],[150.82,369.82],[150.83,171.87],[150.84,567.71],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016382,[[150.8,834.68],[150.79,459.6],[150.78,344.81],[150.77,811.03],[150.76,538.09]],[[150.81,211.56],[150.82,369.82],[150.83,171.87],[150.84,467.17],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016440,[[150.8,834.72],[150.79,459.6],[150.78,344.81],[150.77,811.03],[150.76,538.09]],[[150.81,211.56],[150.82,369.82],[150.83,171.87],[150.84,527.63],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016487,[[150.8,834.72],[150.79,459.6],[150.78,344.81],[150.77,811.03],[150.76,538.09]],[[150.81,211.22],[150.82,369.82],[150.83,171.87],[150.84,527.63],[150.85,711.17]]]
["binance-futures","SOLUSDT",1746144016556,[[150.81,1567.67],[150.8,618.63],[150.79,561.95],[150.78,530.79],[150.77,816.56]],[[150.82,11.95],[150.83,65.17],[150.84,255.65],[150.85,319.23],[150.86,662.27]]]
["binance-futures","SOLUSDT",1746144016606,[[150.82,1627.24],[150.81,525.62],[150.8,680.14],[150.79,567.58],[150.78,530.71]],[[150.83,53.68],[150.84,198.67],[150.85,485.48],[150.86,466.64],[150.87,790.96]]]
["binance-futures","SOLUSDT",1746144016658,[[150.83,807.98],[150.82,1652.43],[150.81,432.41],[150.8,562.48],[150.79,564.92]],[[150.84,83.46],[150.85,269.43],[150.86,327.77],[150.87,530.16],[150.88,852.43]]]
["binance-futures","SOLUSDT",1746144016709,[[150.83,1605.79],[150.82,872.03],[150.81,355.79],[150.8,625.75],[150.79,389.93]],[[150.84,160.99],[150.85,60.62],[150.86,288.06],[150.87,589.17],[150.88,646.7]]]
["binance-futures","SOLUSDT",1746144016760,[[150.82,34.4],[150.81,265.31],[150.8,171.09],[150.79,216.46]],[[150.83,1301.31],[150.84,1307.3],[150.85,455.17],[150.86,506.69],[150.87,489.1]]]
["binance-futures","SOLUSDT",1746144016810,[[150.82,111.34],[150.81,174.98],[150.8,193.47],[150.79,409.63],[150.78,455.13]],[[150.83,1174.47],[150.84,785.48],[150.85,621.76],[150.86,814.52],[150.87,863.07]]]
["binance-futures","SOLUSDT",1746144016862,[[150.82,416.82],[150.81,230.9],[150.8,335.67],[150.79,409.51],[150.78,456.13]],[[150.83,82.72],[150.84,510.87],[150.85,724.95],[150.86,701.37],[150.87,893.07]]]
["binance-futures","SOLUSDT",1746144016913,[[150.82,417.13],[150.81,284.47],[150.8,336.06],[150.79,416.3],[150.78,456.13]],[[150.83,120.2],[150.84,487.52],[150.85,607.31],[150.86,700.71],[150.87,697.93]]]
["binance-futures","SOLUSDT",1746144016964,[[150.82,424.46],[150.81,282.47],[150.8,375.84],[150.79,416.3],[150.78,522.42]],[[150.83,26.05],[150.84,268.71],[150.85,573.05],[150.86,594.63],[150.87,697.93]]]
["binance-futures","SOLUSDT",1746144017013,[[150.82,425.03],[150.81,282.47],[150.8,342.9],[150.79,611.44],[150.78,522.42]],[[150.83,26.01],[150.84,174.9],[150.85,473.69],[150.86,582.66],[150.87,831.52]]]
["binance-futures","SOLUSDT",1746144017067,[[150.84,74.11],[150.83,861.58],[150.82,445.55],[150.81,351.64],[150.8,412.9]],[[150.85,130.78],[150.86,183.48],[150.87,634.84],[150.88,809.46],[150.89,1551.35]]]
["binance-futures","SOLUSDT",1746144017120,[[150.84,1113.65],[150.83,1269.99],[150.82,386.63],[150.81,435.99],[150.8,345.73]],[[150.85,60.72],[150.86,15.76],[150.87,397.82],[150.88,455.47],[150.89,1113.02]]]
["binance-futures","SOLUSDT",1746144017171,[[150.84,807.09],[150.83,706.97],[150.82,388.74],[150.81,461.53],[150.8,345.73]],[[150.85,80.1],[150.86,117.72],[150.87,297.3],[150.88,497.31],[150.89,1074.27]]]
["binance-futures","SOLUSDT",1746144017224,[[150.84,994.06],[150.83,683.44],[150.82,363.42],[150.81,409.44],[150.8,549.63]],[[150.85,116.28],[150.86,187.79],[150.87,297.63],[150.88,613.28],[150.89,1105.7]]]
["binance-futures","SOLUSDT",1746144017275,[[150.84,1028.17],[150.83,563.41],[150.82,360.85],[150.81,344.75],[150.8,549.34]],[[150.85,171.63],[150.86,166.89],[150.87,346.72],[150.88,530.63],[150.89,1143.37]]]
["binance-futures","SOLUSDT",1746144017317,[[150.84,884.98],[150.83,563.41],[150.82,357.9],[150.81,344.75],[150.8,670.52]],[[150.85,191.85],[150.86,158.99],[150.87,346.72],[150.88,530.63],[150.89,1143.37]]]
["binance-futures","SOLUSDT",1746144017378,[[150.84,887.13],[150.83,563.06],[150.82,362.7],[150.81,372.52],[150.8,670.52]],[[150.85,207.41],[150.86,160.97],[150.87,346.72],[150.88,530.63],[150.89,1144.03]]]
["binance-futures","SOLUSDT",1746144017429,[[150.84,892.35],[150.83,563.06],[150.82,362.78],[150.81,372.44],[150.8,670.52]],[[150.85,192.82],[150.86,161.63],[150.87,358.09],[150.88,531.29],[150.89,1144.03]]]
["binance-futures","SOLUSDT",1746144017476,[[150.84,901.36],[150.83,563.06],[150.82,362.59],[150.81,372.44],[150.8,670.92]],[[150.85,192.82],[150.86,161.23],[150.87,358.09],[150.88,531.29],[150.89,1144.03]]]
["binance-futures","SOLUSDT",1746144017532,[[150.84,903.23],[150.83,563.06],[150.82,362.59],[150.81,372.44],[150.8,670.77]],[[150.85,192.82],[150.86,161.23],[150.87,357.43],[150.88,531.29],[150.89,1144.03]]]
["binance-futures","SOLUSDT",1746144017575,[[150.84,903.53],[150.83,563.06],[150.82,362.59],[150.81,372.48],[150.8,670.77]],[[150.85,192.82],[150.86,161.23],[150.87,357.43],[150.88,532.11],[150.89,1144.03]]]
["binance-futures","SOLUSDT",1746144017634,[[150.84,330.3],[150.83,417.93],[150.82,598.46],[150.81,319.37],[150.8,468.61]],[[150.85,495.7],[150.86,161.23],[150.87,357.43],[150.88,618.68],[150.89,1144.11]]]
["binance-futures","SOLUSDT",1746144017690,[[150.84,133.16],[150.83,127.75],[150.82,338.93],[150.81,533.58],[150.8,465.47]],[[150.85,729.82],[150.86,161.89],[150.87,357.43],[150.88,618.68],[150.89,1144.11]]]
["binance-futures","SOLUSDT",1746144017741,[[150.83,171.85],[150.82,330.4],[150.81,594.8],[150.8,583.95]],[[150.84,297.69],[150.85,759.82],[150.86,191.89],[150.87,431.13],[150.88,729.55]]]
["binance-futures","SOLUSDT",1746144017793,[[150.83,45.04],[150.82,362.56],[150.81,214.46],[150.8,544.17],[150.79,737.99]],[[150.84,1082.21],[150.85,543.52],[150.86,250.5],[150.87,525.65],[150.88,728.89]]]
["binance-futures","SOLUSDT",1746144017844,[[150.82,55.8],[150.81,212.17],[150.8,380.76],[150.79,859.95]],[[150.83,1032.05],[150.84,580.32],[150.85,349.31],[150.86,371.95],[150.87,698.58]]]
["binance-futures","SOLUSDT",1746144017896,[[150.82,142.8],[150.81,255.93],[150.8,380.76],[150.79,651.77],[150.78,1290.1]],[[150.83,1071.58],[150.84,554.71],[150.85,423.92],[150.86,271.24],[150.87,910.6]]]
["binance-futures","SOLUSDT",1746144017937,[[150.82,142.69],[150.81,322.93],[150.8,380.71],[150.79,651.77],[150.78,1290.1]],[[150.83,1053.16],[150.84,554.71],[150.85,463.99],[150.86,254.88],[150.87,773.01]]]
["binance-futures","SOLUSDT",1746144017998,[[150.82,108.34],[150.81,322.93],[150.8,452.62],[150.79,617.98],[150.78,1290.1]],[[150.83,973.65],[150.84,554.71],[150.85,406.31],[150.86,254.88],[150.87,674.05]]]
["binance-futures","SOLUSDT",1746144018053,[[150.82,317.3],[150.81,565.55],[150.8,452.62],[150.79,672.31],[150.78,1101.43]],[[150.83,189.09],[150.84,297.93],[150.85,362.31],[150.86,216.62],[150.87,659.0]]]
["binance-futures","SOLUSDT",1746144018100,[[150.82,282.25],[150.81,322.6],[150.8,696.94],[150.79,672.31],[150.78,1101.35]],[[150.83,253.35],[150.84,296.61],[150.85,346.65],[150.86,147.97],[150.87,652.59]]]
["binance-futures","SOLUSDT",1746144018156,[[150.82,173.75],[150.81,294.58],[150.8,696.94],[150.79,672.31],[150.78,1098.04]],[[150.83,485.05],[150.84,296.61],[150.85,335.72],[150.86,147.97],[150.87,652.59]]]
["binance-futures","SOLUSDT",1746144018207,[[150.82,113.48],[150.81,294.58],[150.8,385.39],[150.79,860.93],[150.78,1041.06]],[[150.83,557.56],[150.84,296.61],[150.85,329.24],[150.86,186.39],[150.87,743.32]]]
["binance-futures","SOLUSDT",1746144018259,[[150.82,65.27],[150.81,255.93],[150.8,385.39],[150.79,859.08],[150.78,1041.06]],[[150.83,637.07],[150.84,296.61],[150.85,329.24],[150.86,186.39],[150.87,764.27]]]
["binance-futures","SOLUSDT",1746144018311,[[150.81,2.41],[150.8,261.48],[150.79,355.56],[150.78,289.93]],[[150.82,1321.03],[150.83,483.64],[150.84,556.03],[150.85,873.88],[150.86,280.81]]]
["binance-futures","SOLUSDT",1746144018362,[[150.8,48.72],[150.79,234.92],[150.78,483.1],[150.77,896.37],[150.76,982.09]],[[150.81,621.22],[150.82,665.33],[150.83,322.06],[150.84,634.4],[150.85,953.44]]]
["binance-futures","SOLUSDT",1746144018411,[[150.8,97.47],[150.79,326.87],[150.78,481.8],[150.77,896.29],[150.76,982.09]],[[150.81,606.97],[150.82,659.81],[150.83,452.29],[150.84,749.14],[150.85,1137.36]]]
["binance-futures","SOLUSDT",1746144018452,[[150.8,43.78],[150.79,331.33],[150.78,415.29],[150.77,653.28],[150.76,1225.11]],[[150.81,912.7],[150.82,659.81],[150.83,424.05],[150.84,749.14],[150.85,1142.43]]]
["binance-futures","SOLUSDT",1746144018508,[[150.8,89.66],[150.79,331.33],[150.78,380.98],[150.77,653.28],[150.76,1225.11]],[[150.81,893.2],[150.82,659.81],[150.83,424.05],[150.84,749.14],[150.85,1185.2]]]
["binance-futures","SOLUSDT",1746144018569,[[150.8,146.37],[150.79,383.8],[150.78,380.98],[150.77,674.23],[150.76,1225.11]],[[150.81,843.2],[150.82,661.03],[150.83,352.36],[150.84,748.08],[150.85,1098.64]]]
["binance-futures","SOLUSDT",1746144018620,[[150.8,146.37],[150.79,383.8],[150.78,448.72],[150.77,640.43],[150.76,1225.11]],[[150.81,749.12],[150.82,642.41],[150.83,313.93],[150.84,646.65],[150.85,1098.64]]]
["binance-futures","SOLUSDT",1746144018655,[[150.8,146.37],[150.79,383.8],[150.78,448.72],[150.77,674.23],[150.76,1225.11]],[[150.81,749.12],[150.82,641.79],[150.83,352.36],[150.84,645.99],[150.85,1098.64]]]
["binance-futures","SOLUSDT",1746144018709,[[150.8,198.18],[150.79,402.64],[150.78,691.71],[150.77,640.43],[150.76,982.09]],[[150.81,463.89],[150.82,641.79],[150.83,333.01],[150.84,644.67],[150.85,1065.28]]]
["binance-futures","SOLUSDT",1746144018768,[[150.8,206.64],[150.79,438.35],[150.78,691.71],[150.77,641.09],[150.76,1057.91]],[[150.81,474.61],[150.82,641.79],[150.83,333.01],[150.84,644.67],[150.85,1065.28]]]
["binance-futures","SOLUSDT",1746144018830,[[150.8,459.12],[150.79,438.35],[150.78,693.03],[150.77,641.21],[150.76,1057.99]],[[150.81,428.9],[150.82,611.79],[150.83,294.58],[150.84,644.79],[150.85,1074.58]]]
["binance-futures","SOLUSDT",1746144018861,[[150.8,459.12],[150.79,438.35],[150.78,693.03],[150.77,641.25],[150.76,1057.99]],[[150.81,359.23],[150.82,611.79],[150.83,294.58],[150.84,644.83],[150.85,1084.29]]]
["binance-futures","SOLUSDT",1746144018930,[[150.8,459.12],[150.79,438.35],[150.78,693.03],[150.77,641.91],[150.76,1057.99]],[[150.81,359.19],[150.82,611.79],[150.83,294.58],[150.84,591.43],[150.85,1030.89]]]
["binance-futures","SOLUSDT",1746144019025,[[150.8,161.7],[150.79,438.35],[150.78,693.03],[150.77,643.43],[150.76,1057.99]],[[150.81,393.91],[150.82,610.57],[150.83,333.01],[150.84,592.95],[150.85,1030.89]]]
["binance-futures","SOLUSDT",1746144019078,[[150.8,160.37],[150.79,438.35],[150.78,693.03],[150.77,686.36],[150.76,1057.99]],[[150.81,393.91],[150.82,610.57],[150.83,333.01],[150.84,635.88],[150.85,1090.88]]]
["binance-futures","SOLUSDT",1746144019131,[[150.8,186.27],[150.79,438.35],[150.78,693.03],[150.77,686.41],[150.76,1057.99]],[[150.81,621.91],[150.82,610.57],[150.83,333.01],[150.84,635.88],[150.85,1090.88]]]
["binance-futures","SOLUSDT",1746144019186,[[150.8,62.94],[150.79,438.35],[150.78,450.04],[150.77,920.27],[150.76,982.17]],[[150.81,714.97],[150.82,610.57],[150.83,333.01],[150.84,635.88],[150.85,1090.88]]]
["binance-futures","SOLUSDT",1746144019239,[[150.8,104.6],[150.79,334.86],[150.78,482.32],[150.77,884.95],[150.76,982.17]],[[150.81,717.83],[150.82,610.57],[150.83,333.01],[150.84,635.88],[150.85,1090.88]]]
["binance-futures","SOLUSDT",1746144019291,[[150.8,65.3],[150.79,261.22],[150.78,482.32],[150.77,884.95],[150.76,982.17]],[[150.81,733.44],[150.82,610.57],[150.83,333.01],[150.84,635.88],[150.85,1090.88]]]
["binance-futures","SOLUSDT",1746144019344,[[150.79,107.44],[150.78,325.62],[150.77,532.56],[150.76,695.96]],[[150.8,724.43],[150.81,495.37],[150.82,794.02],[150.83,450.38],[150.84,833.17]]]
["binance-futures","SOLUSDT",1746144019395,[[150.79,51.5],[150.78,283.4],[150.77,447.49],[150.76,750.06],[150.74,1433.94]],[[150.8,704.77],[150.81,497.37],[150.82,852.78],[150.83,393.23],[150.84,892.81]]]
["binance-futures","SOLUSDT",1746144019448,[[150.79,338.54],[150.78,325.66],[150.77,755.73],[150.76,750.06],[150.75,1015.14]],[[150.8,619.15],[150.81,529.55],[150.82,738.16],[150.83,311.25],[150.84,820.07]]]
["binance-futures","SOLUSDT",1746144019499,[[150.79,402.05],[150.78,294.35],[150.77,755.73],[150.76,749.66],[150.75,1015.14]],[[150.8,599.4],[150.81,529.55],[150.82,735.04],[150.83,309.27],[150.84,820.07]]]
["binance-futures","SOLUSDT",1746144019550,[[150.79,402.05],[150.78,294.35],[150.77,826.1],[150.76,818.05],[150.75,1083.53]],[[150.8,608.57],[150.81,499.55],[150.82,734.38],[150.83,309.27],[150.84,682.08]]]
["binance-futures","SOLUSDT",1746144019596,[[150.79,402.05],[150.78,294.35],[150.77,827.42],[150.76,818.05],[150.75,1083.53]],[[150.8,608.57],[150.81,271.55],[150.82,734.42],[150.83,309.27],[150.84,682.13]]]
["binance-futures","SOLUSDT",1746144019651,[[150.79,665.04],[150.78,468.7],[150.77,584.41],[150.76,818.05],[150.75,1083.53]],[[150.8,75.24],[150.81,271.55],[150.82,695.99],[150.83,309.27],[150.84,680.61]]]
["binance-futures","SOLUSDT",1746144019699,[[150.79,665.12],[150.78,468.7],[150.77,585.07],[150.76,819.29],[150.75,1083.53]],[[150.8,80.11],[150.81,261.44],[150.82,695.99],[150.83,238.44],[150.84,680.61]]]
["binance-futures","SOLUSDT",1746144019758,[[150.79,667.12],[150.78,468.7],[150.77,585.07],[150.76,819.29],[150.75,1083.53]],[[150.8,86.26],[150.81,104.14],[150.82,695.99],[150.83,238.44],[150.84,680.61]]]
["binance-futures","SOLUSDT",1746144019810,[[150.79,672.1],[150.78,470.35],[150.77,589.28],[150.76,819.29],[150.75,1083.53]],[[150.8,36.41],[150.81,98.8],[150.82,666.05],[150.83,200.01],[150.84,680.61]]]
["binance-futures","SOLUSDT",1746144019862,[[150.79,976.9],[150.78,543.26],[150.77,597.55],[150.76,819.29],[150.75,1151.48]],[[150.8,24.05],[150.81,33.43],[150.82,646.05],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144019910,[[150.79,962.56],[150.78,543.26],[150.77,683.16],[150.76,820.52],[150.75,1151.6]],[[150.8,24.05],[150.81,66.47],[150.82,646.05],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144019967,[[150.79,964.56],[150.78,543.26],[150.77,693.58],[150.76,900.95],[150.75,1151.6]],[[150.8,27.6],[150.81,66.47],[150.82,646.05],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020027,[[150.79,978.98],[150.78,477.66],[150.77,714.25],[150.76,1048.14],[150.75,1151.6]],[[150.8,27.6],[150.81,66.47],[150.82,707.4],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020080,[[150.79,978.98],[150.78,477.66],[150.77,763.69],[150.76,1048.14],[150.75,1151.6]],[[150.8,28.2],[150.81,66.47],[150.82,707.4],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020184,[[150.79,978.98],[150.78,477.66],[150.77,770.98],[150.76,1048.14],[150.75,1151.6]],[[150.8,23.28],[150.81,66.47],[150.82,707.4],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020249,[[150.79,978.98],[150.78,477.66],[150.77,772.3],[150.76,1049.59],[150.75,1085.3]],[[150.8,23.28],[150.81,66.47],[150.82,707.4],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020309,[[150.79,978.98],[150.78,477.66],[150.77,778.93],[150.76,1216.68],[150.75,1085.96]],[[150.8,32.65],[150.81,66.47],[150.82,707.4],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020358,[[150.79,981.02],[150.78,480.97],[150.77,779.15],[150.76,1216.68],[150.75,1082.65]],[[150.8,34.27],[150.81,66.47],[150.82,707.4],[150.83,142.09],[150.84,637.68]]]
["binance-futures","SOLUSDT",1746144020416,[[150.8,1719.23],[150.79,495.44],[150.78,612.33],[150.77,787.42],[150.76,1216.68]],[[150.81,28.35],[150.82,35.86],[150.83,245.95],[150.84,447.47],[150.85,1461.17]]]
["binance-futures","SOLUSDT",1746144020464,[[150.8,1555.6],[150.79,442.17],[150.78,532.8],[150.77,867.07],[150.76,1405.2]],[[150.81,99.35],[150.82,145.01],[150.83,223.57],[150.84,483.05],[150.85,1464.48]]]
["binance-futures","SOLUSDT",1746144020510,[[150.8,1556.9],[150.79,440.17],[150.78,532.8],[150.77,914.61],[150.76,1405.6]],[[150.81,28.35],[150.82,218.0],[150.83,168.04],[150.84,447.41],[150.85,1481.66]]]
["binance-futures","SOLUSDT",1746144020569,[[150.8,1556.9],[150.79,440.17],[150.78,532.8],[150.77,914.61],[150.76,1210.46]],[[150.81,114.15],[150.82,206.31],[150.83,168.04],[150.84,447.41],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144020610,[[150.8,1556.9],[150.79,440.17],[150.78,532.8],[150.77,915.27],[150.76,1130.89]],[[150.81,129.05],[150.82,206.31],[150.83,168.04],[150.84,447.41],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144020677,[[150.8,1616.6],[150.79,380.47],[150.78,532.8],[150.77,915.27],[150.76,1093.74]],[[150.81,129.05],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144020728,[[150.8,1616.6],[150.79,270.47],[150.78,568.6],[150.77,915.05],[150.76,1093.74]],[[150.81,129.05],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144020761,[[150.8,1616.6],[150.79,270.47],[150.78,568.6],[150.77,911.74],[150.76,1060.04]],[[150.81,139.36],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1546.02]]]
["binance-futures","SOLUSDT",1746144020852,[[150.8,1616.64],[150.79,270.43],[150.78,529.85],[150.77,872.99],[150.76,1015.25]],[[150.81,139.36],[150.82,215.28],[150.83,168.04],[150.84,522.59],[150.85,1546.02]]]
["binance-futures","SOLUSDT",1746144020911,[[150.8,1616.64],[150.79,270.43],[150.78,529.85],[150.77,912.53],[150.76,1015.25]],[[150.81,139.36],[150.82,215.28],[150.83,168.04],[150.84,522.59],[150.85,1546.02]]]
["binance-futures","SOLUSDT",1746144020975,[[150.8,1616.68],[150.79,270.43],[150.78,526.54],[150.77,912.53],[150.76,1015.25]],[[150.81,128.65],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144021014,[[150.8,1616.63],[150.79,271.09],[150.78,528.17],[150.77,912.53],[150.76,1008.62]],[[150.81,128.65],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144021080,[[150.8,1617.44],[150.79,322.36],[150.78,597.85],[150.77,864.99],[150.76,1008.62]],[[150.81,128.65],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1481.7]]]
["binance-futures","SOLUSDT",1746144021105,[[150.8,1617.44],[150.79,322.36],[150.78,598.85],[150.77,857.7],[150.76,1008.62]],[[150.81,128.65],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1482.7]]]
["binance-futures","SOLUSDT",1746144021243,[[150.8,1617.44],[150.79,322.36],[150.78,611.24],[150.77,849.29],[150.76,1008.62]],[[150.81,128.65],[150.82,215.28],[150.83,168.04],[150.84,483.05],[150.85,1482.7]]]
["binance-futures","SOLUSDT",1746144021308,[[150.81,490.51],[150.8,1624.11],[150.79,360.13],[150.78,649.01],[150.77,849.29]],[[150.82,47.76],[150.83,121.91],[150.84,483.11],[150.85,1287.56],[150.88,1146.03]]]
["binance-futures","SOLUSDT",1746144021359,[[150.82,887.65],[150.81,974.55],[150.8,595.87],[150.79,342.38],[150.78,586.95]],[[150.83,207.38],[150.84,445.68],[150.85,846.76],[150.86,325.23],[150.87,898.63]]]
["binance-futures","SOLUSDT",1746144021410,[[150.82,964.7],[150.81,850.32],[150.8,555.77],[150.79,282.77],[150.78,640.57]],[[150.83,105.87],[150.84,449.67],[150.85,685.04],[150.86,255.09],[150.87,906.32]]]
["binance-futures","SOLUSDT",1746144021459,[[150.82,1002.93],[150.81,820.3],[150.8,553.93],[150.79,282.15],[150.78,640.57]],[[150.83,105.98],[150.84,449.67],[150.85,685.04],[150.86,217.74],[150.87,906.28]]]
["binance-futures","SOLUSDT",1746144021512,[[150.82,1063.32],[150.81,820.3],[150.8,493.54],[150.79,280.17],[150.78,693.44]],[[150.83,108.63],[150.84,449.67],[150.85,685.04],[150.86,217.74],[150.87,906.28]]]
["binance-futures","SOLUSDT",1746144021555,[[150.82,1063.32],[150.81,818.3],[150.8,484.64],[150.79,442.95],[150.78,692.67]],[[150.83,108.63],[150.84,449.67],[150.85,685.04],[150.86,217.74],[150.87,906.28]]]
["binance-futures","SOLUSDT",1746144021614,[[150.82,1064.94],[150.81,818.3],[150.8,504.86],[150.79,442.95],[150.78,692.67]],[[150.83,108.63],[150.84,449.67],[150.85,688.15],[150.86,217.74],[150.87,902.66]]]
["binance-futures","SOLUSDT",1746144021666,[[150.82,1064.94],[150.81,818.34],[150.8,504.91],[150.79,442.29],[150.78,692.67]],[[150.83,108.63],[150.84,449.67],[150.85,688.15],[150.86,222.03],[150.87,903.66]]]
["binance-futures","SOLUSDT",1746144021711,[[150.82,1064.98],[150.81,855.06],[150.8,541.63],[150.79,442.29],[150.78,654.9]],[[150.83,85.68],[150.84,449.67],[150.85,688.15],[150.86,222.03],[150.87,903.66]]]
["binance-futures","SOLUSDT",1746144021769,[[150.82,1064.98],[150.81,801.79],[150.8,475.27],[150.79,442.29],[150.78,654.9]],[[150.83,98.18],[150.84,449.67],[150.85,688.15],[150.86,222.03],[150.87,903.66]]]
["binance-futures","SOLUSDT",1746144021872,[[150.82,1068.29],[150.81,799.73],[150.8,475.27],[150.79,442.29],[150.78,654.9]],[[150.83,98.18],[150.84,449.67],[150.85,688.15],[150.86,222.03],[150.87,903.66]]]
["binance-futures","SOLUSDT",1746144021932,[[150.83,1081.23],[150.82,845.92],[150.81,850.63],[150.8,549.3],[150.79,442.29]],[[150.84,28.63],[150.85,294.85],[150.86,187.94],[150.87,548.48],[150.91,383.68]]]
["binance-futures","SOLUSDT",1746144021982,[[150.83,1655.62],[150.82,527.71],[150.81,768.99],[150.8,549.3],[150.79,442.37]],[[150.84,102.98],[150.85,236.89],[150.86,150.64],[150.87,667.41],[150.88,1110.9]]]
["binance-futures","SOLUSDT",1746144022037,[[150.83,1126.11],[150.82,474.44],[150.81,715.72],[150.8,549.3],[150.79,442.37]],[[150.84,73.87],[150.85,180.21],[150.86,260.07],[150.87,548.56],[150.88,1110.9]]]
["binance-futures","SOLUSDT",1746144022091,[[150.83,927.74],[150.82,472.94],[150.81,679.0],[150.8,483.67],[150.79,329.86]],[[150.84,272.22],[150.85,261.13],[150.86,260.03],[150.87,527.61],[150.88,1110.9]]]
["binance-futures","SOLUSDT",1746144022139,[[150.83,927.78],[150.82,471.69],[150.81,679.0],[150.8,472.18],[150.79,329.86]],[[150.84,198.27],[150.85,256.65],[150.86,260.03],[150.87,527.61],[150.88,1110.9]]]
["binance-futures","SOLUSDT",1746144022194,[[150.83,407.78],[150.82,471.19],[150.81,921.96],[150.8,472.18],[150.79,329.86]],[[150.84,505.67],[150.85,256.65],[150.86,285.42],[150.87,527.61],[150.88,1131.85]]]
["binance-futures","SOLUSDT",1746144022237,[[150.83,378.43],[150.82,471.19],[150.81,921.96],[150.8,472.18],[150.79,329.86]],[[150.84,509.99],[150.85,256.65],[150.86,294.41],[150.87,528.27],[150.88,1131.85]]]
["binance-futures","SOLUSDT",1746144022294,[[150.83,353.22],[150.82,410.75],[150.81,921.96],[150.8,435.38],[150.79,329.86]],[[150.84,561.61],[150.85,287.31],[150.86,389.28],[150.87,616.52],[150.88,1183.51]]]
["binance-futures","SOLUSDT",1746144022347,[[150.83,363.42],[150.82,408.69],[150.81,921.96],[150.8,471.52],[150.79,329.86]],[[150.84,561.61],[150.85,309.38],[150.86,389.28],[150.87,616.52],[150.88,1183.51]]]
["binance-futures","SOLUSDT",1746144022408,[[150.83,363.5],[150.82,408.69],[150.81,921.96],[150.8,471.52],[150.79,329.86]],[[150.84,561.72],[150.85,309.38],[150.86,389.28],[150.87,616.52],[150.88,1183.51]]]
["binance-futures","SOLUSDT",1746144022457,[[150.83,195.46],[150.82,408.69],[150.81,679.0],[150.8,677.5],[150.79,329.86]],[[150.84,561.72],[150.85,341.56],[150.86,390.32],[150.87,617.57],[150.88,1152.21]]]
["binance-futures","SOLUSDT",1746144022511,[[150.83,195.46],[150.82,408.69],[150.81,679.0],[150.8,678.5],[150.79,330.26]],[[150.84,566.69],[150.85,341.82],[150.86,397.52],[150.87,618.89],[150.88,1152.21]]]
["binance-futures","SOLUSDT",1746144022559,[[150.83,241.59],[150.82,408.69],[150.81,922.0],[150.8,434.54],[150.79,332.27]],[[150.84,566.69],[150.85,317.65],[150.86,396.52],[150.87,619.54],[150.88,1192.28]]]
["binance-futures","SOLUSDT",1746144022614,[[150.83,241.59],[150.82,408.69],[150.81,924.0],[150.8,464.54],[150.79,332.27]],[[150.84,566.69],[150.85,317.65],[150.86,396.66],[150.87,619.54],[150.88,1192.28]]]
["binance-futures","SOLUSDT",1746144022668,[[150.83,239.59],[150.82,408.69],[150.81,924.0],[150.8,464.54],[150.79,332.27]],[[150.84,562.37],[150.85,317.65],[150.86,396.66],[150.87,619.54],[150.88,1171.33]]]
["binance-futures","SOLUSDT",1746144022723,[[150.83,254.59],[150.82,408.69],[150.81,925.01],[150.8,499.78],[150.79,331.26]],[[150.84,562.37],[150.85,317.65],[150.86,396.66],[150.87,619.54],[150.88,1171.33]]]
["binance-futures","SOLUSDT",1746144022766,[[150.83,203.57],[150.82,408.69],[150.81,682.09],[150.8,742.74],[150.79,331.26]],[[150.84,575.03],[150.85,317.65],[150.86,396.66],[150.87,619.54],[150.88,1192.28]]]
["binance-futures","SOLUSDT",1746144022826,[[150.83,203.57],[150.82,408.69],[150.81,781.56],[150.8,742.74],[150.79,331.26]],[[150.84,575.03],[150.85,317.65],[150.86,396.66],[150.87,619.54],[150.88,1192.28]]]
["binance-futures","SOLUSDT",1746144022878,[[150.83,264.71],[150.82,408.69],[150.81,1079.17],[150.8,555.44],[150.79,386.92]],[[150.84,573.03],[150.85,317.65],[150.86,338.41],[150.87,561.29],[150.88,1134.03]]]
["binance-futures","SOLUSDT",1746144022927,[[150.83,274.89],[150.82,408.69],[150.81,1079.17],[150.8,555.44],[150.79,386.92]],[[150.84,573.03],[150.85,317.65],[150.86,338.41],[150.87,561.29],[150.88,1134.03]]]
["binance-futures","SOLUSDT",1746144022986,[[150.83,330.04],[150.82,408.69],[150.81,1079.17],[150.8,555.44],[150.79,386.92]],[[150.84,493.52],[150.85,317.65],[150.86,338.41],[150.87,561.29],[150.88,1134.03]]]
["binance-futures","SOLUSDT",1746144023056,[[150.83,208.47],[150.82,303.04],[150.81,1079.17],[150.8,520.2],[150.79,386.92]],[[150.84,495.76],[150.85,317.65],[150.86,335.1],[150.87,561.29],[150.88,1134.03]]]
["binance-futures","SOLUSDT",1746144023099,[[150.83,133.04],[150.82,233.26],[150.81,726.25],[150.8,738.69],[150.79,331.26]],[[150.84,580.59],[150.85,423.41],[150.86,436.1],[150.87,618.28],[150.88,1289.1]]]
["binance-futures","SOLUSDT",1746144023155,[[150.83,118.53],[150.82,260.97],[150.81,732.24],[150.8,738.69],[150.79,331.26]],[[150.84,580.59],[150.85,423.41],[150.86,442.88],[150.87,668.31],[150.88,1289.1]]]
["binance-futures","SOLUSDT",1746144023217,[[150.83,118.53],[150.82,260.97],[150.81,732.24],[150.8,738.69],[150.79,331.26]],[[150.84,580.54],[150.85,423.41],[150.86,478.26],[150.87,668.31],[150.88,1289.1]]]
["binance-futures","SOLUSDT",1746144023268,[[150.83,121.49],[150.82,260.97],[150.81,732.24],[150.8,814.28],[150.79,331.26]],[[150.84,587.31],[150.85,388.89],[150.86,443.74],[150.87,674.31],[150.88,1297.1]]]
["binance-futures","SOLUSDT",1746144023334,[[150.83,121.49],[150.82,327.38],[150.81,766.76],[150.8,814.28],[150.79,331.26]],[[150.84,587.31],[150.85,344.05],[150.86,444.94],[150.87,674.31],[150.88,1353.42]]]
["binance-futures","SOLUSDT",1746144023376,[[150.83,127.96],[150.82,327.38],[150.81,766.76],[150.8,869.94],[150.79,331.26]],[[150.84,500.99],[150.85,344.71],[150.86,444.94],[150.87,675.61],[150.88,1353.42]]]
["binance-futures","SOLUSDT",1746144023439,[[150.83,163.27],[150.82,327.38],[150.81,766.76],[150.8,838.74],[150.79,331.26]],[[150.84,571.18],[150.85,344.71],[150.86,448.25],[150.87,675.61],[150.88,1350.11]]]
["binance-futures","SOLUSDT",1746144023539,[[150.83,163.27],[150.82,260.97],[150.81,766.76],[150.8,838.74],[150.79,331.26]],[[150.84,571.18],[150.85,344.71],[150.86,451.56],[150.87,675.61],[150.88,1346.8]]]
["binance-futures","SOLUSDT",1746144023591,[[150.83,163.27],[150.82,260.97],[150.81,732.24],[150.8,783.08],[150.79,331.26]],[[150.84,571.18],[150.85,423.3],[150.86,549.34],[150.87,675.61],[150.88,1346.8]]]
["binance-futures","SOLUSDT",1746144023634,[[150.83,163.27],[150.82,260.97],[150.81,732.24],[150.8,783.08],[150.79,331.26]],[[150.84,571.18],[150.85,444.55],[150.86,549.34],[150.87,675.61],[150.88,1346.8]]]
["binance-futures","SOLUSDT",1746144023753,[[150.83,163.27],[150.82,260.97],[150.81,732.24],[150.8,783.08],[150.79,331.26]],[[150.84,575.09],[150.85,444.55],[150.86,549.34],[150.87,675.61],[150.88,1346.8]]]
["binance-futures","SOLUSDT",1746144023808,[[150.83,209.4],[150.82,260.97],[150.81,765.99],[150.8,837.51],[150.79,331.26]],[[150.84,503.2],[150.85,340.57],[150.86,451.56],[150.87,675.61],[150.88,1376.44]]]
["binance-futures","SOLUSDT",1746144023848,[[150.83,163.31],[150.82,330.46],[150.81,765.99],[150.8,837.51],[150.79,331.26]],[[150.84,482.05],[150.85,340.57],[150.86,451.56],[150.87,675.61],[150.88,1376.44]]]
["binance-futures","SOLUSDT",1746144023912,[[150.83,209.44],[150.82,330.46],[150.81,765.99],[150.8,837.51],[150.79,331.26]],[[150.84,482.05],[150.85,339.56],[150.86,451.56],[150.87,676.62],[150.88,1376.44]]]
["binance-futures","SOLUSDT",1746144023965,[[150.83,163.31],[150.82,330.46],[150.81,732.24],[150.8,865.51],[150.79,331.26]],[[150.84,553.05],[150.85,339.56],[150.86,451.56],[150.87,676.62],[150.88,1408.44]]]
["binance-futures","SOLUSDT",1746144024012,[[150.83,163.31],[150.82,330.46],[150.81,732.24],[150.8,865.51],[150.79,330.26]],[[150.84,553.05],[150.85,385.41],[150.86,515.59],[150.87,675.61],[150.88,1408.44]]]
["binance-futures","SOLUSDT",1746144024061,[[150.83,163.39],[150.82,330.46],[150.81,732.24],[150.8,866.51],[150.79,330.26]],[[150.84,482.66],[150.85,385.41],[150.86,516.51],[150.87,675.61],[150.88,1408.44]]]
["binance-futures","SOLUSDT",1746144024112,[[150.83,209.52],[150.82,330.46],[150.81,732.24],[150.8,900.26],[150.79,330.26]],[[150.84,482.66],[150.85,384.4],[150.86,516.51],[150.87,677.61],[150.88,1437.45]]]
["binance-futures","SOLUSDT",1746144024173,[[150.83,209.52],[150.82,330.46],[150.81,732.24],[150.8,900.26],[150.79,330.26]],[[150.84,482.66],[150.85,384.4],[150.86,475.81],[150.87,678.62],[150.88,1436.44]]]
["binance-futures","SOLUSDT",1746144024235,[[150.83,209.63],[150.82,330.46],[150.81,732.24],[150.8,900.26],[150.79,330.26]],[[150.84,482.66],[150.85,338.9],[150.86,411.64],[150.87,622.96],[150.88,1436.44]]]
["binance-futures","SOLUSDT",1746144024289,[[150.83,209.67],[150.82,333.11],[150.81,732.24],[150.8,900.26],[150.79,330.26]],[[150.84,482.66],[150.85,338.9],[150.86,411.64],[150.87,622.96],[150.88,1436.44]]]
["binance-futures","SOLUSDT",1746144024338,[[150.83,379.35],[150.82,623.46],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,160.38],[150.85,338.9],[150.86,410.06],[150.87,583.16],[150.88,1380.78]]]
["binance-futures","SOLUSDT",1746144024398,[[150.83,622.28],[150.82,380.52],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,111.24],[150.85,338.24],[150.86,384.11],[150.87,581.84],[150.88,1380.78]]]
["binance-futures","SOLUSDT",1746144024450,[[150.83,630.24],[150.82,380.52],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,111.27],[150.85,316.99],[150.86,373.46],[150.87,580.18],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024493,[[150.83,630.59],[150.82,380.52],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,111.42],[150.85,316.99],[150.86,373.46],[150.87,580.18],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024556,[[150.83,385.0],[150.82,622.94],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,200.61],[150.85,315.77],[150.86,373.46],[150.87,613.93],[150.88,1436.21]]]
["binance-futures","SOLUSDT",1746144024608,[[150.83,630.58],[150.82,380.01],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,243.53],[150.85,196.63],[150.86,373.46],[150.87,580.18],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024622,[[150.83,387.65],[150.82,622.93],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,243.53],[150.85,309.09],[150.86,373.46],[150.87,614.17],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024712,[[150.83,387.65],[150.82,622.93],[150.81,732.24],[150.8,660.83],[150.79,330.26]],[[150.84,243.64],[150.85,309.09],[150.86,373.46],[150.87,614.17],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024761,[[150.83,858.58],[150.82,380.05],[150.81,732.24],[150.8,660.83],[150.79,396.54]],[[150.84,171.89],[150.85,309.09],[150.86,373.46],[150.87,614.17],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024813,[[150.83,858.63],[150.82,380.05],[150.81,732.24],[150.8,660.83],[150.79,396.54]],[[150.84,126.29],[150.85,309.09],[150.86,373.46],[150.87,614.17],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024859,[[150.83,858.63],[150.82,380.05],[150.81,732.24],[150.8,660.83],[150.79,396.54]],[[150.84,126.29],[150.85,309.09],[150.86,409.79],[150.87,614.17],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144024912,[[150.83,387.7],[150.82,582.87],[150.81,732.24],[150.8,574.65],[150.79,396.54]],[[150.84,212.2],[150.85,349.49],[150.86,450.39],[150.87,679.58],[150.88,1447.19]]]
["binance-futures","SOLUSDT",1746144024978,[[150.83,387.7],[150.82,582.87],[150.81,732.24],[150.8,574.65],[150.79,396.54]],[[150.84,188.07],[150.85,349.49],[150.86,450.39],[150.87,679.58],[150.88,1447.19]]]
["binance-futures","SOLUSDT",1746144025023,[[150.83,387.7],[150.82,582.87],[150.81,732.24],[150.8,574.65],[150.79,396.54]],[[150.84,188.07],[150.85,349.49],[150.86,450.39],[150.87,680.92],[150.88,1447.19]]]
["binance-futures","SOLUSDT",1746144025075,[[150.83,387.7],[150.82,582.87],[150.81,732.24],[150.8,574.65],[150.79,461.95]],[[150.84,188.07],[150.85,349.49],[150.86,450.39],[150.87,680.92],[150.88,1447.19]]]
["binance-futures","SOLUSDT",1746144025136,[[150.83,387.71],[150.82,582.87],[150.81,732.24],[150.8,575.99],[150.79,461.95]],[[150.84,188.14],[150.85,349.49],[150.86,450.39],[150.87,680.92],[150.88,1447.19]]]
["binance-futures","SOLUSDT",1746144025191,[[150.83,812.69],[150.82,339.94],[150.81,732.24],[150.8,616.39],[150.79,461.95]],[[150.84,218.01],[150.85,309.09],[150.86,409.99],[150.87,679.58],[150.88,1447.19]]]
["binance-futures","SOLUSDT",1746144025247,[[150.83,812.69],[150.82,339.94],[150.81,797.65],[150.8,681.8],[150.79,461.95]],[[150.84,217.45],[150.85,309.09],[150.86,409.99],[150.87,614.17],[150.88,1381.78]]]
["binance-futures","SOLUSDT",1746144025303,[[150.83,814.78],[150.82,339.94],[150.81,797.65],[150.8,681.8],[150.79,461.95]],[[150.84,171.66],[150.85,309.09],[150.86,409.99],[150.87,614.17],[150.88,1446.53]]]
["binance-futures","SOLUSDT",1746144025338,[[150.83,814.78],[150.82,339.94],[150.81,797.65],[150.8,681.8],[150.79,461.95]],[[150.84,171.66],[150.85,308.43],[150.86,409.99],[150.87,613.52],[150.88,1446.53]]]
["binance-futures","SOLUSDT",1746144025423,[[150.83,860.96],[150.82,339.94],[150.81,797.65],[150.8,681.8],[150.79,461.95]],[[150.84,123.77],[150.85,308.43],[150.86,409.99],[150.87,613.52],[150.88,1446.53]]]
["binance-futures","SOLUSDT",1746144025490,[[150.83,861.99],[150.82,339.94],[150.81,797.65],[150.8,681.8],[150.79,461.95]],[[150.84,123.87],[150.85,308.43],[150.86,409.99],[150.87,613.52],[150.88,1446.53]]]
["binance-futures","SOLUSDT",1746144025547,[[150.83,861.99],[150.82,339.94],[150.81,797.65],[150.8,681.8],[150.79,594.57]],[[150.84,109.05],[150.85,308.43],[150.86,409.99],[150.87,613.52],[150.88,1333.12]]]
["binance-futures","SOLUSDT",1746144025599,[[150.83,862.03],[150.82,339.94],[150.81,797.65],[150.8,711.03],[150.79,594.57]],[[150.84,109.05],[150.85,308.43],[150.86,393.42],[150.87,613.52],[150.88,1333.12]]]
["binance-futures","SOLUSDT",1746144025657,[[150.83,877.63],[150.82,339.94],[150.81,797.95],[150.8,711.03],[150.79,594.57]],[[150.84,75.53],[150.85,209.78],[150.86,347.41],[150.87,606.87],[150.88,1293.08]]]
["binance-futures","SOLUSDT",1746144025708,[[150.83,877.66],[150.82,354.94],[150.81,919.8],[150.8,696.03],[150.79,594.57]],[[150.84,75.67],[150.85,143.05],[150.86,312.93],[150.87,611.28],[150.88,965.32]]]
["binance-futures","SOLUSDT",1746144025761,[[150.83,877.66],[150.82,355.11],[150.81,923.28],[150.8,696.03],[150.79,594.57]],[[150.84,82.38],[150.85,143.05],[150.86,312.93],[150.87,611.28],[150.88,875.59]]]
["binance-futures","SOLUSDT",1746144025813,[[150.83,877.66],[150.82,355.11],[150.81,923.28],[150.8,696.03],[150.79,594.57]],[[150.84,82.38],[150.85,143.05],[150.86,312.93],[150.87,602.46],[150.88,875.59]]]
["binance-futures","SOLUSDT",1746144025866,[[150.84,221.76],[150.83,881.66],[150.82,355.11],[150.81,923.28],[150.8,696.03]],[[150.85,26.02],[150.86,252.34],[150.87,602.46],[150.88,876.27],[153.06,132.66]]]
["binance-futures","SOLUSDT",1746144025916,[[150.84,1423.69],[150.83,698.46],[150.82,474.64],[150.81,1198.24],[150.8,825.54]],[[150.85,21.82],[150.86,102.8],[150.87,565.33],[150.88,551.3],[150.89,1046.6]]]
["binance-futures","SOLUSDT",1746144025968,[[150.84,1396.87],[150.83,474.18],[150.82,595.23],[150.81,1198.24],[150.8,825.54]],[[150.85,107.99],[150.86,219.14],[150.87,487.57],[150.88,597.71],[150.89,1042.56]]]
["binance-futures","SOLUSDT",1746144026014,[[150.84,1397.02],[150.83,505.27],[150.82,595.06],[150.81,1197.94],[150.8,825.54]],[[150.85,108.1],[150.86,219.2],[150.87,596.07],[150.88,597.71],[150.89,1040.56]]]
["binance-futures","SOLUSDT",1746144026070,[[150.84,1397.06],[150.83,505.51],[150.82,596.01],[150.81,1197.94],[150.8,795.05]],[[150.85,108.1],[150.86,447.2],[150.87,596.03],[150.88,597.71],[150.89,1040.56]]]
["binance-futures","SOLUSDT",1746144026123,[[150.84,1336.24],[150.83,452.24],[150.82,408.42],[150.81,1092.13],[150.8,754.65]],[[150.85,382.57],[150.86,367.68],[150.87,596.03],[150.88,673.17],[150.89,1040.56]]]
["binance-futures","SOLUSDT",1746144026171,[[150.84,1337.73],[150.83,427.65],[150.82,408.42],[150.81,1113.08],[150.8,754.65]],[[150.85,384.36],[150.86,367.68],[150.87,596.03],[150.88,673.17],[150.89,1040.56]]]
["binance-futures","SOLUSDT",1746144026233,[[150.84,1337.73],[150.83,469.08],[150.82,517.0],[150.81,1176.75],[150.8,754.65]],[[150.85,19.77],[150.86,367.68],[150.87,596.03],[150.88,604.45],[150.89,1040.56]]]
["binance-futures","SOLUSDT",1746144026279,[[150.84,1403.14],[150.83,404.01],[150.82,517.0],[150.81,1176.75],[150.8,754.65]],[[150.85,78.18],[150.86,367.68],[150.87,558.05],[150.88,600.45],[150.89,1044.56]]]
["binance-futures","SOLUSDT",1746144026332,[[150.84,1402.41],[150.83,403.76],[150.82,517.31],[150.81,1176.75],[150.8,754.65]],[[150.85,60.26],[150.86,440.78],[150.87,558.05],[150.88,605.49],[150.89,1044.56]]]
["binance-futures","SOLUSDT",1746144026387,[[150.85,750.62],[150.84,1006.21],[150.83,473.81],[150.82,477.93],[150.81,1039.0]],[[150.86,431.8],[150.87,394.05],[150.88,443.05],[150.89,702.45],[150.9,966.11]]]
["binance-futures","SOLUSDT",1746144026438,[[150.85,754.48],[150.84,997.39],[150.83,473.81],[150.82,477.62],[150.81,1039.0]],[[150.86,369.83],[150.87,200.42],[150.88,485.66],[150.89,828.92],[150.9,1023.79]]]
["binance-futures","SOLUSDT",1746144026489,[[150.85,835.4],[150.84,996.36],[150.83,473.81],[150.82,477.62],[150.81,1128.34]],[[150.86,369.94],[150.87,200.42],[150.88,485.66],[150.89,828.92],[150.9,1023.84]]]
["binance-futures","SOLUSDT",1746144026537,[[150.85,829.85],[150.84,996.36],[150.83,473.96],[150.82,477.62],[150.81,1128.34]],[[150.86,369.94],[150.87,200.42],[150.88,485.66],[150.89,828.92],[150.9,1023.84]]]
["binance-futures","SOLUSDT",1746144026595,[[150.85,829.85],[150.84,996.36],[150.83,473.96],[150.82,477.62],[150.81,1128.34]],[[150.86,369.94],[150.87,192.78],[150.88,531.79],[150.89,828.92],[150.9,1026.88]]]
["binance-futures","SOLUSDT",1746144026647,[[150.85,829.85],[150.84,996.31],[150.83,473.96],[150.82,477.62],[150.81,1128.34]],[[150.86,369.94],[150.87,192.72],[150.88,531.85],[150.89,828.92],[150.9,1026.88]]]
["binance-futures","SOLUSDT",1746144026699,[[150.85,887.78],[150.84,934.38],[150.83,473.96],[150.82,477.62],[150.81,1128.34]],[[150.86,369.95],[150.87,192.72],[150.88,531.85],[150.89,828.92],[150.9,1027.88]]]
["binance-futures","SOLUSDT",1746144026748,[[150.85,887.78],[150.84,839.38],[150.83,387.81],[150.82,477.62],[150.81,1061.19]],[[150.86,381.64],[150.87,192.72],[150.88,574.92],[150.89,898.78],[150.9,970.16]]]
["binance-futures","SOLUSDT",1746144026804,[[150.85,859.97],[150.84,838.83],[150.83,346.38],[150.82,436.19],[150.81,1061.19]],[[150.86,477.16],[150.87,192.72],[150.88,572.92],[150.89,900.78],[150.9,970.16]]]
["binance-futures","SOLUSDT",1746144026845,[[150.85,799.94],[150.84,836.47],[150.83,346.38],[150.82,436.98],[150.81,1061.19]],[[150.86,460.92],[150.87,192.72],[150.88,574.92],[150.89,898.78],[150.9,970.16]]]
["binance-futures","SOLUSDT",1746144026906,[[150.85,801.6],[150.84,836.47],[150.83,387.11],[150.82,437.64],[150.81,1061.19]],[[150.86,460.92],[150.87,192.72],[150.88,500.21],[150.89,814.92],[150.9,984.16]]]
["binance-futures","SOLUSDT",1746144026959,[[150.85,786.0],[150.84,836.47],[150.83,385.77],[150.82,437.64],[150.81,1061.19]],[[150.86,462.19],[150.87,192.72],[150.88,500.21],[150.89,814.92],[150.9,984.16]]]
["binance-futures","SOLUSDT",1746144027014,[[150.85,786.0],[150.84,836.96],[150.83,385.77],[150.82,438.0],[150.81,1061.27]],[[150.86,378.68],[150.87,192.72],[150.88,538.18],[150.89,815.04],[150.9,986.24]]]
["binance-futures","SOLUSDT",1746144027063,[[150.85,772.7],[150.84,908.82],[150.83,385.77],[150.82,457.93],[150.81,1061.27]],[[150.86,370.14],[150.87,192.72],[150.88,538.18],[150.89,815.08],[150.9,986.24]]]
["binance-futures","SOLUSDT",1746144027124,[[150.85,784.13],[150.84,922.82],[150.83,434.36],[150.82,576.97],[150.81,1061.27]],[[150.86,369.97],[150.87,192.72],[150.88,470.21],[150.89,815.08],[150.9,972.24]]]
["binance-futures","SOLUSDT",1746144027176,[[150.85,784.13],[150.84,922.82],[150.83,434.36],[150.82,576.97],[150.81,1061.27]],[[150.86,370.08],[150.87,192.72],[150.88,508.18],[150.89,815.08],[150.9,972.24]]]
["binance-futures","SOLUSDT",1746144027231,[[150.85,1044.09],[150.84,733.18],[150.83,670.32],[150.82,639.08],[150.81,1061.27]],[[150.86,29.23],[150.87,122.18],[150.88,449.26],[150.89,811.08],[150.9,975.24]]]
["binance-futures","SOLUSDT",1746144027281,[[150.85,1044.48],[150.84,775.35],[150.83,668.31],[150.82,639.08],[150.81,1061.27]],[[150.86,44.34],[150.87,122.18],[150.88,449.26],[150.89,811.08],[150.9,1000.97]]]
["binance-futures","SOLUSDT",1746144027315,[[150.85,1044.48],[150.84,775.49],[150.83,693.92],[150.82,639.74],[150.81,1061.27]],[[150.86,44.34],[150.87,122.18],[150.88,449.26],[150.89,811.08],[150.9,1000.97]]]
["binance-futures","SOLUSDT",1746144027377,[[150.85,1044.48],[150.84,775.49],[150.83,693.92],[150.82,639.74],[150.81,1061.27]],[[150.86,44.34],[150.87,122.18],[150.88,449.26],[150.89,884.18],[150.9,1000.97]]]
["binance-futures","SOLUSDT",1746144027438,[[150.85,1044.52],[150.84,775.49],[150.83,697.23],[150.82,636.43],[150.81,1061.27]],[[150.86,35.35],[150.87,122.18],[150.88,456.41],[150.89,884.18],[150.9,1000.97]]]
["binance-futures","SOLUSDT",1746144027492,[[150.85,1044.52],[150.84,775.49],[150.83,700.54],[150.82,633.12],[150.81,1061.27]],[[150.86,35.35],[150.87,122.18],[150.88,456.41],[150.89,854.18],[150.9,1000.97]]]
["binance-futures","SOLUSDT",1746144027546,[[150.85,1251.26],[150.84,771.49],[150.83,700.54],[150.82,633.08],[150.81,1062.27]],[[150.86,17.18],[150.87,122.18],[150.88,519.24],[150.89,854.18],[150.9,1001.97]]]
["binance-futures","SOLUSDT",1746144027602,[[150.85,1023.26],[150.84,771.49],[150.83,700.54],[150.82,633.08],[150.81,1062.27]],[[150.86,32.18],[150.87,122.18],[150.88,519.24],[150.89,854.18],[150.9,1001.97]]]
["binance-futures","SOLUSDT",1746144027655,[[150.85,1019.26],[150.84,722.22],[150.83,630.67],[150.82,633.08],[150.81,1062.27]],[[150.86,103.31],[150.87,122.18],[150.88,519.24],[150.89,854.18],[150.9,1001.97]]]
["binance-futures","SOLUSDT",1746144027699,[[150.85,1021.26],[150.84,722.22],[150.83,589.94],[150.82,565.14],[150.81,1062.27]],[[150.86,172.91],[150.87,122.22],[150.88,497.38],[150.89,854.18],[150.9,997.97]]]
["binance-futures","SOLUSDT",1746144027757,[[150.85,1025.26],[150.84,718.22],[150.83,627.85],[150.82,626.71],[150.81,1062.27]],[[150.86,35.48],[150.87,122.22],[150.88,493.38],[150.89,919.75],[150.9,997.97]]]
["binance-futures","SOLUSDT",1746144027815,[[150.86,1213.43],[150.85,967.01],[150.84,713.77],[150.83,613.11],[150.82,563.23]],[[150.87,85.35],[150.88,91.45],[150.89,576.29],[150.9,644.06],[150.91,889.19]]]
["binance-futures","SOLUSDT",1746144027867,[[150.86,1582.15],[150.85,663.37],[150.84,845.85],[150.83,614.12],[150.82,563.23]],[[150.87,84.35],[150.88,91.52],[150.89,582.29],[150.9,644.06],[150.91,895.81]]]
["binance-futures","SOLUSDT",1746144027918,[[150.86,1582.15],[150.85,662.99],[150.84,967.74],[150.83,614.12],[150.82,563.23]],[[150.87,84.32],[150.88,157.35],[150.89,412.84],[150.9,644.06],[150.91,890.06]]]
["binance-futures","SOLUSDT",1746144027969,[[150.87,1657.32],[150.86,834.1],[150.85,622.44],[150.84,830.4],[150.83,749.84]],[[150.88,87.31],[150.89,190.07],[150.9,460.09],[150.91,348.21],[150.92,378.41]]]
["binance-futures","SOLUSDT",1746144028020,[[150.87,1661.51],[150.86,830.37],[150.85,636.6],[150.84,949.02],[150.83,711.91]],[[150.88,126.42],[150.89,146.79],[150.9,497.9],[150.91,279.74],[150.92,507.22]]]
["binance-futures","SOLUSDT",1746144028066,[[150.87,1542.05],[150.86,502.22],[150.85,560.35],[150.84,949.02],[150.83,776.94]],[[150.88,205.86],[150.89,218.71],[150.9,474.03],[150.91,279.7],[150.92,507.22]]]
["binance-futures","SOLUSDT",1746144028120,[[150.87,1545.71],[150.86,467.84],[150.85,558.78],[150.84,948.88],[150.83,776.94]],[[150.88,126.36],[150.89,218.73],[150.9,473.97],[150.91,279.7],[150.92,507.22]]]
["binance-futures","SOLUSDT",1746144028174,[[150.87,1546.03],[150.86,467.21],[150.85,558.73],[150.84,948.88],[150.83,776.94]],[[150.88,126.47],[150.89,218.73],[150.9,473.97],[150.91,279.7],[150.92,629.07]]]
["binance-futures","SOLUSDT",1746144028279,[[150.87,1618.82],[150.86,406.72],[150.85,558.15],[150.84,948.88],[150.83,776.94]],[[150.88,175.28],[150.89,218.73],[150.9,473.97],[150.91,279.7],[150.92,629.07]]]
["binance-futures","SOLUSDT",1746144028322,[[150.87,1618.82],[150.86,406.72],[150.85,558.15],[150.84,948.88],[150.83,776.89]],[[150.88,175.32],[150.89,218.73],[150.9,473.97],[150.91,281.7],[150.92,629.07]]]
["binance-futures","SOLUSDT",1746144028387,[[150.87,1621.07],[150.86,404.47],[150.85,558.81],[150.84,948.88],[150.83,776.89]],[[150.88,173.96],[150.89,218.73],[150.9,473.97],[150.91,281.7],[150.92,629.03]]]
["binance-futures","SOLUSDT",1746144028437,[[150.87,1621.07],[150.86,404.47],[150.85,558.81],[150.84,948.88],[150.83,776.89]],[[150.88,125.78],[150.89,218.73],[150.9,473.97],[150.91,281.7],[150.92,629.03]]]
["binance-futures","SOLUSDT",1746144028487,[[150.87,1626.0],[150.86,397.27],[150.85,558.81],[150.84,950.36],[150.83,777.37]],[[150.88,88.23],[150.89,146.81],[150.9,474.01],[150.91,281.82],[150.92,629.03]]]
["binance-futures","SOLUSDT",1746144028538,[[150.87,1630.0],[150.86,393.27],[150.85,600.31],[150.84,950.36],[150.83,777.37]],[[150.88,133.49],[150.89,146.79],[150.9,474.07],[150.91,277.82],[150.92,633.03]]]
["binance-futures","SOLUSDT",1746144028591,[[150.87,1630.0],[150.86,407.27],[150.85,600.57],[150.84,936.36],[150.83,777.37]],[[150.88,93.49],[150.89,96.67],[150.9,449.84],[150.91,263.82],[150.92,500.41]]]
["binance-futures","SOLUSDT",1746144028644,[[150.87,1626.0],[150.86,407.27],[150.85,600.57],[150.84,936.36],[150.83,799.95]],[[150.88,134.8],[150.89,159.58],[150.9,533.57],[150.91,264.83],[150.92,500.41]]]
["binance-futures","SOLUSDT",1746144028696,[[150.87,1610.4],[150.86,407.27],[150.85,600.57],[150.84,936.76],[150.83,799.95]],[[150.88,76.13],[150.89,114.46],[150.9,533.57],[150.91,263.82],[150.92,479.47]]]
["binance-futures","SOLUSDT",1746144028746,[[150.88,1446.07],[150.87,685.02],[150.86,426.98],[150.85,639.33],[150.84,938.41]],[[150.89,132.51],[150.9,385.84],[150.91,280.43],[150.92,601.32],[150.93,1463.55]]]
["binance-futures","SOLUSDT",1746144028799,[[150.88,1474.96],[150.87,615.36],[150.86,436.84],[150.85,624.67],[150.84,1030.23]],[[150.89,136.83],[150.9,338.05],[150.91,354.81],[150.92,601.32],[150.93,1463.55]]]
["binance-futures","SOLUSDT",1746144028844,[[150.88,1475.07],[150.87,613.36],[150.86,436.84],[150.85,637.84],[150.84,1030.23]],[[150.89,136.94],[150.9,357.71],[150.91,354.81],[150.92,601.32],[150.93,1484.49]]]
["binance-futures","SOLUSDT",1746144028897,[[150.88,1479.81],[150.87,608.62],[150.86,436.84],[150.85,637.88],[150.84,1030.23]],[[150.89,136.94],[150.9,357.71],[150.91,354.81],[150.92,601.32],[150.93,1484.49]]]
["binance-futures","SOLUSDT",1746144028954,[[150.88,1243.69],[150.87,844.3],[150.86,436.84],[150.85,637.88],[150.84,1030.23]],[[150.89,76.35],[150.9,357.71],[150.91,354.81],[150.92,597.32],[150.93,1485.49]]]
["binance-futures","SOLUSDT",1746144029006,[[150.89,1403.52],[150.88,700.28],[150.87,807.13],[150.86,642.87],[150.85,732.1]],[[150.9,195.93],[150.91,171.97],[150.92,430.35],[150.93,928.71],[150.94,506.3]]]
["binance-futures","SOLUSDT",1746144029057,[[150.89,1396.31],[150.88,714.89],[150.87,798.18],[150.86,656.02],[150.85,799.01]],[[150.9,195.89],[150.91,125.9],[150.92,260.35],[150.93,824.37],[150.94,546.03]]]
["binance-futures","SOLUSDT",1746144029104,[[150.89,1398.8],[150.88,713.76],[150.87,798.18],[150.86,689.66],[150.85,799.01]],[[150.9,195.89],[150.91,75.68],[150.92,287.42],[150.93,676.25],[150.94,546.03]]]
["binance-futures","SOLUSDT",1746144029160,[[150.91,1063.04],[150.9,1262.72],[150.89,590.45],[150.88,659.11],[150.87,762.1]],[[150.92,286.2],[150.93,242.38],[150.94,344.01],[150.95,643.22],[150.96,968.77]]]
["binance-futures","SOLUSDT",1746144029211,[[150.91,1306.08],[150.9,948.84],[150.89,602.03],[150.88,728.83],[150.87,962.47]],[[150.92,178.59],[150.93,288.51],[150.94,457.52],[150.95,646.69],[150.96,951.14]]]
["binance-futures","SOLUSDT",1746144029261,[[150.91,939.67],[150.9,1058.66],[150.89,632.91],[150.88,630.93],[150.87,975.45]],[[150.92,421.7],[150.93,288.55],[150.94,464.46],[150.95,646.69],[150.96,951.18]]]
["binance-futures","SOLUSDT",1746144029311,[[150.91,982.73],[150.9,1058.66],[150.89,625.7],[150.88,576.49],[150.87,975.45]],[[150.92,410.4],[150.93,288.55],[150.94,457.87],[150.95,507.48],[150.96,951.18]]]
["binance-futures","SOLUSDT",1746144029369,[[150.91,1245.74],[150.9,800.85],[150.89,586.77],[150.88,576.49],[150.87,976.54]],[[150.92,177.05],[150.93,169.81],[150.94,424.86],[150.95,507.48],[150.96,952.19]]]
["binance-futures","SOLUSDT",1746144029419,[[150.91,1211.75],[150.9,800.85],[150.89,582.81],[150.88,615.39],[150.87,975.53]],[[150.92,178.58],[150.93,215.92],[150.94,473.44],[150.95,508.49],[150.96,970.12]]]
["binance-futures","SOLUSDT",1746144029472,[[150.91,1314.03],[150.9,800.85],[150.89,522.32],[150.88,567.04],[150.87,975.53]],[[150.92,178.16],[150.93,280.77],[150.94,424.86],[150.95,508.49],[150.96,970.12]]]
["binance-futures","SOLUSDT",1746144029526,[[150.91,1332.43],[150.9,800.85],[150.89,520.84],[150.88,565.66],[150.87,975.93]],[[150.92,178.16],[150.93,280.77],[150.94,420.88],[150.95,508.49],[150.96,970.12]]]
["binance-futures","SOLUSDT",1746144029577,[[150.91,1332.47],[150.9,800.85],[150.89,522.18],[150.88,565.66],[150.87,1000.29]],[[150.92,176.86],[150.93,280.77],[150.94,420.88],[150.95,508.49],[150.96,970.12]]]
["binance-futures","SOLUSDT",1746144029628,[[150.91,1332.47],[150.9,800.85],[150.89,522.18],[150.88,565.66],[150.87,1000.29]],[[150.92,174.86],[150.93,280.77],[150.94,420.84],[150.95,508.49],[150.96,970.12]]]
["binance-futures","SOLUSDT",1746144029680,[[150.91,1332.41],[150.9,800.85],[150.89,524.18],[150.88,562.47],[150.87,1000.37]],[[150.92,176.14],[150.93,280.77],[150.94,420.84],[150.95,508.61],[150.96,970.2]]]
["binance-futures","SOLUSDT",1746144029734,[[150.91,1334.38],[150.9,796.85],[150.89,536.39],[150.88,548.47],[150.87,1000.37]],[[150.92,179.29],[150.93,214.91],[150.94,391.4],[150.95,507.6],[150.96,952.2]]]
["binance-futures","SOLUSDT",1746144029785,[[150.91,1334.38],[150.9,796.85],[150.89,536.39],[150.88,608.51],[150.87,1000.37]],[[150.92,178.17],[150.93,214.98],[150.94,421.13],[150.95,511.64],[150.96,952.2]]]
["binance-futures","SOLUSDT",1746144029883,[[150.91,1334.38],[150.9,796.85],[150.89,585.13],[150.88,608.51],[150.87,1000.37]],[[150.92,178.17],[150.93,214.98],[150.94,488.81],[150.95,511.64],[150.96,952.2]]]
["binance-futures","SOLUSDT",1746144029936,[[150.91,1334.38],[150.9,796.85],[150.89,585.13],[150.88,608.51],[150.87,1000.37]],[[150.92,161.71],[150.93,217.35],[150.94,488.81],[150.95,511.64],[150.96,952.2]]]
["binance-futures","SOLUSDT",1746144029981,[[150.91,1320.44],[150.9,796.85],[150.89,585.13],[150.88,639.53],[150.87,1000.37]],[[150.92,187.44],[150.93,199.89],[150.94,470.03],[150.95,512.65],[150.96,943.2]]]
["binance-futures","SOLUSDT",1746144030045,[[150.93,175.22],[150.92,525.7],[150.91,602.78],[150.9,983.62],[150.89,609.1]],[[150.94,719.97],[150.95,317.55],[150.96,486.08],[150.97,758.67],[150.98,1225.86]]]
["binance-futures","SOLUSDT",1746144030096,[[150.93,102.58],[150.92,303.1],[150.91,589.09],[150.9,934.84],[150.89,609.1]],[[150.94,734.76],[150.95,249.29],[150.96,407.36],[150.97,760.36],[150.98,1110.09]]]
["binance-futures","SOLUSDT",1746144030145,[[150.93,50.4],[150.92,234.25],[150.91,421.0],[150.9,568.79],[150.89,848.24]],[[150.94,999.06],[150.95,280.36],[150.96,445.29],[150.97,791.02],[150.98,1232.6]]]
["binance-futures","SOLUSDT",1746144030202,[[150.93,63.98],[150.92,197.87],[150.91,548.09],[150.9,691.96],[150.89,951.26]],[[150.94,1002.97],[150.95,277.02],[150.96,447.61],[150.97,791.68],[150.98,1335.62]]]
["binance-futures","SOLUSDT",1746144030255,[[150.91,28.34],[150.9,206.06],[150.89,519.26]],[[150.92,1759.87],[150.93,980.5],[150.94,608.94],[150.95,467.53],[150.96,447.17]]]
["binance-futures","SOLUSDT",1746144030306,[[150.9,429.14],[150.89,497.79],[150.87,1250.34],[150.86,1342.63],[150.84,1239.33]],[[150.91,885.71],[150.92,1420.03],[150.93,1039.55],[150.94,680.07],[150.95,476.48]]]
["binance-futures","SOLUSDT",1746144030357,[[150.9,504.06],[150.89,497.79],[150.88,773.37],[150.87,1251.0],[150.86,1342.63]],[[150.91,755.77],[150.92,1192.07],[150.93,1041.56],[150.94,802.53],[150.95,389.72]]]
["binance-futures","SOLUSDT",1746144030407,[[150.9,490.58],[150.89,574.26],[150.88,776.67],[150.87,1252.32],[150.86,1342.63]],[[150.91,740.02],[150.92,1162.07],[150.93,1041.02],[150.94,725.59],[150.95,389.06]]]
["binance-futures","SOLUSDT",1746144030459,[[150.9,457.36],[150.89,542.27],[150.88,790.13],[150.87,1262.47],[150.86,1352.12]],[[150.91,735.08],[150.92,1162.07],[150.93,1041.02],[150.94,725.59],[150.95,347.37]]]
["binance-futures","SOLUSDT",1746144030510,[[150.9,15.79],[150.89,237.31],[150.88,464.3],[150.87,866.04],[150.86,1456.72]],[[150.91,773.58],[150.92,1224.69],[150.93,1041.02],[150.94,725.59],[150.95,458.81]]]
["binance-futures","SOLUSDT",1746144030564,[[150.88,120.96],[150.87,476.46],[150.86,917.31]],[[150.89,1162.7],[150.9,955.18],[150.91,573.11],[150.92,1202.32],[150.93,1331.86]]]
["binance-futures","SOLUSDT",1746144030615,[[150.88,112.78],[150.87,366.64],[150.86,974.01],[150.85,975.38],[150.84,1372.51]],[[150.89,1113.97],[150.9,872.06],[150.91,598.06],[150.92,1266.61],[150.93,1356.96]]]
["binance-futures","SOLUSDT",1746144030666,[[150.87,11.36],[150.86,672.47],[150.85,411.74],[150.84,1358.93]],[[150.88,1385.7],[150.89,1237.04],[150.9,915.24],[150.91,593.91],[150.92,1192.57]]]
["binance-futures","SOLUSDT",1746144030717,[[150.86,400.73],[150.85,380.04],[150.84,793.45],[150.83,1076.37],[150.82,1406.27]],[[150.87,1354.9],[150.88,1567.34],[150.89,803.59],[150.9,869.46],[150.91,802.2]]]
["binance-futures","SOLUSDT",1746144030767,[[150.86,17.98],[150.85,209.0],[150.84,703.41],[150.83,657.84],[150.82,1266.89]],[[150.87,1573.4],[150.88,1032.54],[150.89,670.11],[150.9,862.4],[150.91,851.81]]]
["binance-futures","SOLUSDT",1746144030820,[[150.86,13.2],[150.85,162.38],[150.84,707.59],[150.83,891.08],[150.82,1102.78]],[[150.87,1372.94],[150.88,1027.06],[150.89,721.36],[150.9,1061.24],[150.91,844.27]]]
["binance-futures","SOLUSDT",1746144030871,[[150.86,59.13],[150.85,165.03],[150.84,999.74],[150.83,892.08],[150.82,1102.78]],[[150.87,1379.02],[150.88,1027.06],[150.89,698.29],[150.9,1060.25],[150.91,842.09]]]
["binance-futures","SOLUSDT",1746144030922,[[150.86,58.36],[150.85,302.69],[150.84,1031.72],[150.83,892.08],[150.82,1070.78]],[[150.87,1363.94],[150.88,1019.56],[150.89,698.29],[150.9,1060.29],[150.91,842.09]]]
["binance-futures","SOLUSDT",1746144030976,[[150.86,83.36],[150.85,302.75],[150.84,990.16],[150.83,975.18],[150.82,1173.84]],[[150.87,1341.9],[150.88,856.23],[150.89,676.25],[150.9,1059.63],[150.91,841.09]]]
["binance-futures","SOLUSDT",1746144031027,[[150.86,189.42],[150.85,306.75],[150.84,990.16],[150.83,976.34],[150.82,1173.84]],[[150.87,1223.95],[150.88,842.28],[150.89,681.25],[150.9,968.51],[150.91,694.96]]]
["binance-futures","SOLUSDT",1746144031077,[[150.86,190.68],[150.85,302.04],[150.84,1036.98],[150.83,976.34],[150.82,1173.84]],[[150.87,1221.68],[150.88,842.28],[150.89,682.26],[150.9,933.09],[150.91,694.96]]]
["binance-futures","SOLUSDT",1746144031122,[[150.86,200.92],[150.85,302.04],[150.84,1053.55],[150.83,976.34],[150.82,1173.84]],[[150.87,1221.68],[150.88,842.43],[150.89,678.29],[150.9,933.09],[150.91,694.96]]]
["binance-futures","SOLUSDT",1746144031181,[[150.86,200.92],[150.85,302.04],[150.84,1053.55],[150.83,976.34],[150.82,1173.84]],[[150.87,1221.68],[150.88,842.43],[150.89,674.29],[150.9,937.09],[150.91,694.96]]]
["binance-futures","SOLUSDT",1746144031232,[[150.86,200.92],[150.85,302.04],[150.84,1053.55],[150.83,976.34],[150.82,1173.84]],[[150.87,1221.65],[150.88,842.43],[150.89,674.52],[150.9,935.77],[150.91,694.96]]]
["binance-futures","SOLUSDT",1746144031287,[[150.86,196.74],[150.85,302.12],[150.84,1053.55],[150.83,976.47],[150.82,1173.92]],[[150.87,1181.06],[150.88,812.43],[150.89,674.52],[150.9,935.85],[150.91,695.04]]]
["binance-futures","SOLUSDT",1746144031334,[[150.86,416.83],[150.85,303.13],[150.84,1292.44],[150.83,1042.82],[150.82,1063.58]],[[150.87,475.77],[150.88,571.53],[150.89,691.53],[150.9,936.93],[150.91,639.78]]]
["binance-futures","SOLUSDT",1746144031388,[[150.86,401.35],[150.85,411.18],[150.84,1292.53],[150.83,1042.82],[150.82,1032.55]],[[150.87,414.95],[150.88,655.54],[150.89,691.53],[150.9,933.58],[150.91,643.78]]]
["binance-futures","SOLUSDT",1746144031432,[[150.86,415.35],[150.85,411.51],[150.84,1292.53],[150.83,1042.82],[150.82,1032.55]],[[150.87,339.02],[150.88,713.5],[150.89,691.48],[150.9,933.58],[150.91,662.72]]]
["binance-futures","SOLUSDT",1746144031511,[[150.86,415.87],[150.85,411.18],[150.84,1292.53],[150.83,1042.78],[150.82,1032.63]],[[150.87,341.62],[150.88,713.5],[150.89,691.48],[150.9,933.58],[150.91,663.12]]]
["binance-futures","SOLUSDT",1746144031566,[[150.86,157.87],[150.85,373.69],[150.84,1062.12],[150.83,1202.57],[150.82,960.6]],[[150.87,391.52],[150.88,743.25],[150.89,695.48],[150.9,935.58],[150.91,617.42]]]
["binance-futures","SOLUSDT",1746144031609,[[150.86,118.19],[150.85,372.68],[150.84,1116.93],[150.83,1065.34],[150.82,1026.87]],[[150.87,475.35],[150.88,743.25],[150.89,696.49],[150.9,935.58],[150.91,617.42]]]
["binance-futures","SOLUSDT",1746144031682,[[150.86,95.69],[150.85,300.54],[150.84,1076.45],[150.83,1096.34],[150.82,1026.87]],[[150.87,476.36],[150.88,743.25],[150.89,695.48],[150.9,935.58],[150.91,617.42]]]
["binance-futures","SOLUSDT",1746144031732,[[150.86,110.69],[150.85,300.54],[150.84,1074.55],[150.83,1096.34],[150.82,1026.87]],[[150.87,476.36],[150.88,743.25],[150.89,695.48],[150.9,935.58],[150.91,617.42]]]
["binance-futures","SOLUSDT",1746144031777,[[150.86,385.35],[150.85,371.29],[150.84,1070.55],[150.83,1095.34],[150.82,1129.93]],[[150.87,389.52],[150.88,743.91],[150.89,691.48],[150.9,937.58],[150.91,619.42]]]
["binance-futures","SOLUSDT",1746144031832,[[150.86,385.35],[150.85,614.18],[150.84,1070.55],[150.83,852.45],[150.82,1129.93]],[[150.87,343.39],[150.88,743.91],[150.89,691.48],[150.9,937.58],[150.91,619.42]]]
["binance-futures","SOLUSDT",1746144031893,[[150.86,385.65],[150.85,614.18],[150.84,1016.36],[150.83,852.45],[150.82,1129.93]],[[150.87,343.39],[150.88,743.91],[150.89,691.48],[150.9,937.54],[150.91,619.42]]]
["binance-futures","SOLUSDT",1746144031999,[[150.86,385.83],[150.85,614.1],[150.84,1016.36],[150.83,852.45],[150.82,1129.93]],[[150.87,343.39],[150.88,743.91],[150.89,691.48],[150.9,937.54],[150.91,619.42]]]
["binance-futures","SOLUSDT",1746144032051,[[150.86,399.25],[150.85,634.89],[150.84,1016.36],[150.83,852.45],[150.82,1098.9]],[[150.87,343.7],[150.88,714.16],[150.89,703.88],[150.9,937.54],[150.91,653.34]]]
["binance-futures","SOLUSDT",1746144032100,[[150.86,399.25],[150.85,566.14],[150.84,1092.25],[150.83,928.34],[150.82,1098.9]],[[150.87,343.7],[150.88,714.16],[150.89,703.88],[150.9,1013.43],[150.91,652.34]]]
["binance-futures","SOLUSDT",1746144032165,[[150.86,399.25],[150.85,566.14],[150.84,1092.25],[150.83,928.34],[150.82,1098.9]],[[150.87,345.87],[150.88,741.88],[150.89,703.88],[150.9,1013.43],[150.91,598.48]]]
["binance-futures","SOLUSDT",1746144032222,[[150.86,399.25],[150.85,541.74],[150.84,1016.36],[150.83,852.45],[150.82,1098.9]],[[150.87,417.72],[150.88,741.88],[150.89,704.45],[150.9,1013.43],[150.91,598.48]]]
["binance-futures","SOLUSDT",1746144032269,[[150.86,325.1],[150.85,302.85],[150.84,1016.36],[150.83,1095.34],[150.82,1034.8]],[[150.87,547.73],[150.88,742.26],[150.89,704.45],[150.9,1013.43],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032317,[[150.86,173.13],[150.85,302.85],[150.84,1065.73],[150.83,1095.34],[150.82,1034.8]],[[150.87,547.73],[150.88,742.26],[150.89,704.45],[150.9,1013.43],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032434,[[150.86,123.62],[150.85,298.85],[150.84,1069.73],[150.83,1062.34],[150.82,1067.8]],[[150.87,549.73],[150.88,746.26],[150.89,704.45],[150.9,1009.43],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032486,[[150.86,140.62],[150.85,296.85],[150.84,1084.21],[150.83,1135.92],[150.82,1067.8]],[[150.87,625.73],[150.88,742.26],[150.89,708.45],[150.9,1009.43],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032539,[[150.86,140.62],[150.85,365.28],[150.84,1087.51],[150.83,1136.58],[150.82,1067.8]],[[150.87,544.52],[150.88,742.26],[150.89,710.12],[150.9,1010.09],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032583,[[150.86,140.62],[150.85,365.28],[150.84,1087.51],[150.83,1137.24],[150.82,1067.8]],[[150.87,544.52],[150.88,742.26],[150.89,710.12],[150.9,1010.09],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032643,[[150.86,199.63],[150.85,365.28],[150.84,1119.51],[150.83,1148.19],[150.82,1035.8]],[[150.87,466.0],[150.88,742.26],[150.89,705.11],[150.9,1014.09],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032691,[[150.86,199.63],[150.85,365.28],[150.84,1119.51],[150.83,1154.81],[150.82,1035.8]],[[150.87,466.0],[150.88,742.26],[150.89,705.11],[150.9,1014.09],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032746,[[150.86,199.63],[150.85,365.28],[150.84,1214.57],[150.83,1171.38],[150.82,1035.8]],[[150.87,466.0],[150.88,742.43],[150.89,704.45],[150.9,1013.43],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032802,[[150.86,199.63],[150.85,365.28],[150.84,1215.23],[150.83,1171.38],[150.82,1035.8]],[[150.87,466.0],[150.88,742.43],[150.89,704.45],[150.9,1013.43],[150.91,598.07]]]
["binance-futures","SOLUSDT",1746144032845,[[150.86,351.99],[150.85,365.28],[150.84,1215.23],[150.83,1170.37],[150.82,1035.8]],[[150.87,495.5],[150.88,743.07],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144032913,[[150.86,362.14],[150.85,365.28],[150.84,1215.23],[150.83,1170.37],[150.82,1035.8]],[[150.87,495.5],[150.88,743.07],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144033019,[[150.86,435.76],[150.85,365.28],[150.84,1215.23],[150.83,1170.37],[150.82,1035.8]],[[150.87,495.5],[150.88,743.07],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144033071,[[150.86,439.76],[150.85,414.64],[150.84,1387.33],[150.83,1211.84],[150.82,1035.8]],[[150.87,500.04],[150.88,743.07],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144033111,[[150.86,439.76],[150.85,414.64],[150.84,1387.33],[150.83,1211.84],[150.82,1035.8]],[[150.87,454.22],[150.88,742.41],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144033233,[[150.86,439.76],[150.85,414.64],[150.84,1387.33],[150.83,1211.84],[150.82,1035.8]],[[150.87,454.27],[150.88,742.41],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144033282,[[150.86,439.76],[150.85,657.53],[150.84,1387.33],[150.83,968.95],[150.82,1035.8]],[[150.87,411.24],[150.88,742.41],[150.89,704.45],[150.9,1013.43],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144033350,[[150.86,471.45],[150.85,682.26],[150.84,1387.33],[150.83,968.95],[150.82,996.84]],[[150.87,347.71],[150.88,549.33],[150.89,703.88],[150.9,1009.43],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144033424,[[150.86,471.45],[150.85,682.26],[150.84,1387.33],[150.83,968.95],[150.82,996.84]],[[150.87,347.71],[150.88,521.44],[150.89,703.88],[150.9,1009.43],[150.91,635.03]]]
["binance-futures","SOLUSDT",1746144033477,[[150.86,471.45],[150.85,682.26],[150.84,1390.63],[150.83,968.95],[150.82,996.84]],[[150.87,347.88],[150.88,521.44],[150.89,703.88],[150.9,1009.43],[150.91,635.03]]]
["binance-futures","SOLUSDT",1746144033536,[[150.86,471.63],[150.85,682.26],[150.84,1390.63],[150.83,968.95],[150.82,997.49]],[[150.87,347.88],[150.88,521.44],[150.89,703.88],[150.9,1009.43],[150.91,635.03]]]
["binance-futures","SOLUSDT",1746144033591,[[150.86,471.77],[150.85,682.26],[150.84,1390.63],[150.83,968.95],[150.82,997.49]],[[150.87,347.96],[150.88,549.16],[150.89,703.88],[150.9,1009.43],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144033648,[[150.86,471.77],[150.85,682.26],[150.84,1390.63],[150.83,968.95],[150.82,997.49]],[[150.87,347.96],[150.88,521.44],[150.89,703.88],[150.9,1009.43],[150.91,635.03]]]
["binance-futures","SOLUSDT",1746144033725,[[150.86,471.77],[150.85,682.26],[150.84,1390.63],[150.83,968.95],[150.82,998.15]],[[150.87,347.96],[150.88,521.48],[150.89,703.88],[150.9,1009.43],[150.91,635.03]]]
["binance-futures","SOLUSDT",1746144033783,[[150.86,471.77],[150.85,632.65],[150.84,1216.36],[150.83,870.47],[150.82,998.15]],[[150.87,353.2],[150.88,549.19],[150.89,704.45],[150.9,1009.43],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144033838,[[150.86,474.97],[150.85,632.65],[150.84,1293.24],[150.83,990.1],[150.82,998.15]],[[150.87,353.2],[150.88,521.48],[150.89,704.49],[150.9,1009.43],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144033891,[[150.86,474.97],[150.85,632.65],[150.84,1301.9],[150.83,990.1],[150.82,998.15]],[[150.87,353.2],[150.88,549.19],[150.89,704.49],[150.9,1009.43],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144033942,[[150.86,474.97],[150.85,632.65],[150.84,1301.9],[150.83,990.1],[150.82,998.15]],[[150.87,353.82],[150.88,549.19],[150.89,704.49],[150.9,1009.43],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144034017,[[150.86,472.32],[150.85,632.65],[150.84,1228.43],[150.83,887.04],[150.82,998.15]],[[150.87,399.95],[150.88,549.19],[150.89,704.49],[150.9,1112.49],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144034067,[[150.86,472.32],[150.85,632.65],[150.84,1223.3],[150.83,887.04],[150.82,998.15]],[[150.87,399.95],[150.88,598.35],[150.89,780.81],[150.9,1036.6],[150.91,602.11]]]
["binance-futures","SOLUSDT",1746144034126,[[150.86,162.45],[150.85,300.85],[150.84,1178.82],[150.83,1161.95],[150.82,1032.63]],[[150.87,484.79],[150.88,641.65],[150.89,854.62],[150.9,1036.6],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144034182,[[150.86,162.5],[150.85,300.85],[150.84,1178.82],[150.83,1161.95],[150.82,1032.63]],[[150.87,484.79],[150.88,641.65],[150.89,854.62],[150.9,1036.6],[150.91,598.11]]]
["binance-futures","SOLUSDT",1746144034238,[[150.88,651.33],[150.87,806.58],[150.86,814.87],[150.85,457.97],[150.84,1123.85]],[[150.89,141.17],[150.9,354.56],[150.91,356.39],[150.92,1605.59],[150.93,1627.2]]]
["binance-futures","SOLUSDT",1746144034289,[[150.89,17.11],[150.88,916.66],[150.87,778.52],[150.86,1041.55],[150.85,474.95]],[[150.9,266.68],[150.91,495.73],[150.92,1713.44],[150.93,1433.88],[150.94,1007.58]]]
["binance-futures","SOLUSDT",1746144034339,[[150.89,718.8],[150.88,697.29],[150.87,1005.62],[150.86,864.27],[150.85,436.42]],[[150.9,380.62],[150.91,518.82],[150.92,1569.9],[150.93,1098.75],[150.94,1083.52]]]
["binance-futures","SOLUSDT",1746144034393,[[150.89,721.03],[150.88,767.18],[150.87,1022.26],[150.86,796.27],[150.85,369.86]],[[150.9,380.9],[150.91,468.08],[150.92,1655.26],[150.93,1094.75],[150.94,1089.57]]]
["binance-futures","SOLUSDT",1746144034441,[[150.89,721.6],[150.88,767.14],[150.87,1025.57],[150.86,792.3],[150.85,404.41]],[[150.9,311.43],[150.91,468.08],[150.92,1655.26],[150.93,1086.75],[150.94,1068.63]]]
["binance-futures","SOLUSDT",1746144034496,[[150.89,572.87],[150.88,520.58],[150.87,1207.9],[150.86,701.23],[150.85,301.36]],[[150.9,572.27],[150.91,467.68],[150.92,1731.58],[150.93,1189.79],[150.94,1089.57]]]
["binance-futures","SOLUSDT",1746144034547,[[150.89,561.81],[150.88,341.56],[150.87,1207.9],[150.86,686.85],[150.85,300.54]],[[150.9,653.03],[150.91,467.68],[150.92,1735.58],[150.93,1189.79],[150.94,1085.57]]]
["binance-futures","SOLUSDT",1746144034582,[[150.89,559.2],[150.88,584.43],[150.87,965.03],[150.86,789.89],[150.85,300.54]],[[150.9,344.0],[150.91,467.68],[150.92,1731.58],[150.93,1189.84],[150.94,1085.57]]]
["binance-futures","SOLUSDT",1746144034653,[[150.89,566.28],[150.88,609.1],[150.87,967.42],[150.86,787.15],[150.85,266.07]],[[150.9,313.26],[150.91,467.68],[150.92,1727.58],[150.93,1087.8],[150.94,1089.57]]]
["binance-futures","SOLUSDT",1746144034706,[[150.89,629.63],[150.88,609.1],[150.87,967.42],[150.86,762.43],[150.85,266.07]],[[150.9,67.43],[150.91,467.68],[150.92,1340.29],[150.93,1087.8],[150.94,1070.51]]]
["binance-futures","SOLUSDT",1746144034752,[[150.89,654.3],[150.88,609.1],[150.87,967.42],[150.86,763.43],[150.85,461.22]],[[150.9,79.64],[150.91,328.35],[150.92,1098.41],[150.93,1210.81],[150.94,1098.53]]]
["binance-futures","SOLUSDT",1746144034808,[[150.89,910.57],[150.88,366.23],[150.87,954.0],[150.86,780.64],[150.85,461.87]],[[150.9,79.75],[150.91,276.33],[150.92,1098.37],[150.93,1211.82],[150.94,1098.53]]]
["binance-futures","SOLUSDT",1746144034860,[[150.89,913.01],[150.88,366.23],[150.87,954.0],[150.86,780.64],[150.85,462.07]],[[150.9,79.75],[150.91,410.67],[150.92,1098.37],[150.93,1211.82],[150.94,1098.53]]]
["binance-futures","SOLUSDT",1746144034910,[[150.89,913.01],[150.88,366.23],[150.87,955.7],[150.86,780.72],[150.85,462.15]],[[150.9,148.78],[150.91,410.67],[150.92,1098.37],[150.93,1211.9],[150.94,1098.69]]]
["binance-futures","SOLUSDT",1746144034970,[[150.89,459.82],[150.88,366.23],[150.87,1149.28],[150.86,591.11],[150.85,461.14]],[[150.9,467.1],[150.91,410.67],[150.92,1340.78],[150.93,1314.01],[150.94,1098.69]]]
["binance-futures","SOLUSDT",1746144035025,[[150.89,459.82],[150.88,370.23],[150.87,1109.02],[150.86,591.11],[150.85,461.26]],[[150.9,467.1],[150.91,412.2],[150.92,1340.78],[150.93,1318.01],[150.94,1098.69]]]
["binance-futures","SOLUSDT",1746144035078,[[150.89,435.19],[150.88,370.23],[150.87,1107.32],[150.86,623.58],[150.85,461.26]],[[150.9,467.1],[150.91,412.2],[150.92,1356.11],[150.93,1319.01],[150.94,1090.69]]]
["binance-futures","SOLUSDT",1746144035130,[[150.89,430.1],[150.88,366.23],[150.87,1111.32],[150.86,626.02],[150.85,395.0]],[[150.9,465.09],[150.91,443.91],[150.92,1358.11],[150.93,1315.01],[150.94,1059.75]]]
["binance-futures","SOLUSDT",1746144035181,[[150.89,282.16],[150.88,352.23],[150.87,1111.32],[150.86,626.02],[150.85,395.0]],[[150.9,466.5],[150.91,443.91],[150.92,1406.11],[150.93,1315.01],[150.94,1059.75]]]
["binance-futures","SOLUSDT",1746144035234,[[150.89,291.04],[150.88,282.42],[150.87,1094.76],[150.86,626.02],[150.85,395.0]],[[150.9,466.5],[150.91,443.91],[150.92,1406.11],[150.93,1315.01],[150.94,1065.17]]]
["binance-futures","SOLUSDT",1746144035282,[[150.89,243.59],[150.88,349.83],[150.87,1091.29],[150.86,625.35],[150.85,394.35]],[[150.9,466.5],[150.91,443.91],[150.92,1406.11],[150.93,1315.01],[150.94,1065.17]]]
["binance-futures","SOLUSDT",1746144035339,[[150.89,243.59],[150.88,349.83],[150.87,1084.01],[150.86,693.42],[150.85,394.35]],[[150.9,466.5],[150.91,443.91],[150.92,1406.11],[150.93,1315.01],[150.94,1065.17]]]
["binance-futures","SOLUSDT",1746144035398,[[150.89,243.59],[150.88,349.83],[150.87,998.4],[150.86,693.33],[150.85,394.4]],[[150.9,466.5],[150.91,443.91],[150.92,1406.11],[150.93,1315.01],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144035438,[[150.89,243.59],[150.88,342.33],[150.87,998.4],[150.86,690.13],[150.85,394.4]],[[150.9,466.5],[150.91,443.91],[150.92,1442.54],[150.93,1315.01],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144035509,[[150.89,244.03],[150.88,342.33],[150.87,998.4],[150.86,690.13],[150.85,394.4]],[[150.9,466.5],[150.91,443.91],[150.92,1445.85],[150.93,1315.01],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144035530,[[150.89,244.06],[150.88,342.33],[150.87,998.4],[150.86,690.13],[150.85,497.44]],[[150.9,466.5],[150.91,443.91],[150.92,1445.85],[150.93,1315.01],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144035621,[[150.89,285.75],[150.88,342.33],[150.87,1081.5],[150.86,690.13],[150.85,497.44]],[[150.9,240.54],[150.91,439.91],[150.92,1449.85],[150.93,1211.97],[150.94,1168.49]]]
["binance-futures","SOLUSDT",1746144035660,[[150.89,288.4],[150.88,342.33],[150.87,1081.5],[150.86,694.38],[150.85,497.44]],[[150.9,240.54],[150.91,439.91],[150.92,1373.53],[150.93,1211.97],[150.94,1168.49]]]
["binance-futures","SOLUSDT",1746144035728,[[150.89,370.78],[150.88,585.2],[150.87,838.64],[150.86,659.91],[150.85,497.44]],[[150.9,197.98],[150.91,412.2],[150.92,1315.53],[150.93,1291.07],[150.94,1156.39]]]
["binance-futures","SOLUSDT",1746144035779,[[150.89,370.78],[150.88,538.22],[150.87,838.64],[150.86,659.91],[150.85,497.44]],[[150.9,203.08],[150.91,412.2],[150.92,1315.53],[150.93,1291.07],[150.94,1259.43]]]
["binance-futures","SOLUSDT",1746144035832,[[150.89,314.57],[150.88,538.22],[150.87,838.64],[150.86,659.91],[150.85,497.44]],[[150.9,189.43],[150.91,412.3],[150.92,1315.53],[150.93,1291.07],[150.94,1259.43]]]
["binance-futures","SOLUSDT",1746144035879,[[150.89,314.61],[150.88,538.22],[150.87,838.64],[150.86,659.95],[150.85,497.44]],[[150.9,189.43],[150.91,412.3],[150.92,1311.53],[150.93,1295.07],[150.94,1259.43]]]
["binance-futures","SOLUSDT",1746144035980,[[150.89,544.93],[150.88,538.22],[150.87,838.68],[150.86,659.95],[150.85,497.44]],[[150.9,219.17],[150.91,412.3],[150.92,1311.53],[150.93,1295.07],[150.94,1259.43]]]
["binance-futures","SOLUSDT",1746144036037,[[150.89,544.93],[150.88,538.22],[150.87,929.75],[150.86,794.84],[150.85,394.4]],[[150.9,228.51],[150.91,277.96],[150.92,1311.53],[150.93,1295.07],[150.94,1259.43]]]
["binance-futures","SOLUSDT",1746144036081,[[150.89,544.51],[150.88,538.22],[150.87,929.75],[150.86,794.84],[150.85,394.4]],[[150.9,228.51],[150.91,277.96],[150.92,1311.53],[150.93,1295.07],[150.94,1259.43]]]
["binance-futures","SOLUSDT",1746144036137,[[150.89,294.37],[150.88,295.35],[150.87,998.37],[150.86,719.53],[150.85,394.4]],[[150.9,484.93],[150.91,330.79],[150.92,1471.66],[150.93,1344.25],[150.94,1142.39]]]
["binance-futures","SOLUSDT",1746144036194,[[150.89,240.85],[150.88,295.35],[150.87,998.37],[150.86,719.53],[150.85,394.4]],[[150.9,485.04],[150.91,365.02],[150.92,1519.66],[150.93,1344.25],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144036248,[[150.89,247.62],[150.88,295.35],[150.87,998.37],[150.86,719.53],[150.85,394.28]],[[150.9,487.71],[150.91,365.02],[150.92,1471.66],[150.93,1344.25],[150.94,1113.45]]]
["binance-futures","SOLUSDT",1746144036303,[[150.89,296.42],[150.88,364.88],[150.87,1081.47],[150.86,782.87],[150.85,394.28]],[[150.9,555.66],[150.91,277.96],[150.92,1391.85],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036343,[[150.89,295.73],[150.88,364.88],[150.87,1081.47],[150.86,782.87],[150.85,394.28]],[[150.9,560.14],[150.91,277.96],[150.92,1391.85],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036398,[[150.89,295.77],[150.88,364.88],[150.87,1081.47],[150.86,782.87],[150.85,394.28]],[[150.9,563.48],[150.91,277.96],[150.92,1391.85],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036462,[[150.89,291.45],[150.88,364.88],[150.87,1081.47],[150.86,782.87],[150.85,394.28]],[[150.9,563.48],[150.91,277.96],[150.92,1392.13],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036515,[[150.89,312.94],[150.88,295.35],[150.87,1081.47],[150.86,782.87],[150.85,394.28]],[[150.9,563.52],[150.91,277.96],[150.92,1392.13],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036559,[[150.89,312.91],[150.88,295.35],[150.87,998.37],[150.86,782.87],[150.85,394.28]],[[150.9,564.28],[150.91,277.96],[150.92,1392.13],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036612,[[150.89,305.46],[150.88,295.35],[150.87,998.37],[150.86,782.87],[150.85,394.2]],[[150.9,564.28],[150.91,278.15],[150.92,1392.13],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036754,[[150.89,305.46],[150.88,295.35],[150.87,998.37],[150.86,679.83],[150.85,394.2]],[[150.9,567.05],[150.91,278.19],[150.92,1392.41],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036805,[[150.89,312.3],[150.88,295.35],[150.87,998.37],[150.86,679.83],[150.85,394.2]],[[150.9,567.05],[150.91,278.19],[150.92,1392.41],[150.93,1311.01],[150.94,1156.75]]]
["binance-futures","SOLUSDT",1746144036862,[[150.89,95.47],[150.88,227.9],[150.87,755.5],[150.86,961.43],[150.85,391.14]],[[150.9,412.19],[150.91,450.49],[150.92,1454.41],[150.93,1310.78],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144036928,[[150.89,89.38],[150.88,227.94],[150.87,804.3],[150.86,961.43],[150.85,196.0]],[[150.9,638.3],[150.91,533.53],[150.92,1538.1],[150.93,1311.44],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144036970,[[150.89,74.38],[150.88,227.94],[150.87,804.3],[150.86,927.67],[150.85,179.44]],[[150.9,638.3],[150.91,533.53],[150.92,1539.71],[150.93,1312.76],[150.94,1065.45]]]
["binance-futures","SOLUSDT",1746144037033,[[150.87,217.39],[150.86,811.64],[150.85,179.36]],[[150.88,97.35],[150.89,1586.66],[150.9,353.52],[150.91,581.64],[150.92,1546.99]]]
["binance-futures","SOLUSDT",1746144037084,[[150.87,159.87],[150.86,518.68],[150.85,416.88],[150.84,817.86],[150.83,1694.56]],[[150.88,869.18],[150.89,668.14],[150.9,378.78],[150.91,681.01],[150.92,1312.52]]]
["binance-futures","SOLUSDT",1746144037137,[[150.87,167.37],[150.86,552.44],[150.85,498.33],[150.84,832.93],[150.83,1695.56]],[[150.88,876.44],[150.89,662.55],[150.9,456.42],[150.91,681.35],[150.92,1256.83]]]
["binance-futures","SOLUSDT",1746144037189,[[150.87,443.3],[150.86,520.3],[150.85,906.94],[150.84,833.93],[150.83,1451.64]],[[150.88,269.67],[150.89,393.39],[150.9,396.74],[150.91,543.09],[150.92,1286.13]]]
["binance-futures","SOLUSDT",1746144037242,[[150.87,314.69],[150.86,589.61],[150.85,914.56],[150.84,794.22],[150.83,1449.64]],[[150.88,389.84],[150.89,393.39],[150.9,393.18],[150.91,404.73],[150.92,1286.57]]]
["binance-futures","SOLUSDT",1746144037285,[[150.87,483.45],[150.86,540.33],[150.85,996.06],[150.84,816.1],[150.83,1466.19]],[[150.88,397.49],[150.89,359.16],[150.9,364.36],[150.91,404.73],[150.92,1286.57]]]
["binance-futures","SOLUSDT",1746144037337,[[150.87,320.49],[150.86,540.33],[150.85,912.96],[150.84,816.1],[150.83,1466.19]],[[150.88,400.14],[150.89,402.88],[150.9,380.93],[150.91,404.73],[150.92,1286.57]]]
["binance-futures","SOLUSDT",1746144037399,[[150.87,260.28],[150.86,544.33],[150.85,912.96],[150.84,816.1],[150.83,1466.96]],[[150.88,399.5],[150.89,402.88],[150.9,450.74],[150.91,404.73],[150.92,1286.57]]]
["binance-futures","SOLUSDT",1746144037450,[[150.87,262.27],[150.86,544.33],[150.85,996.06],[150.84,816.1],[150.83,1466.96]],[[150.88,399.5],[150.89,402.88],[150.9,381.1],[150.91,404.73],[150.92,1295.67]]]
["binance-futures","SOLUSDT",1746144037510,[[150.87,490.49],[150.86,589.61],[150.85,996.06],[150.84,816.1],[150.83,1466.96]],[[150.88,400.46],[150.89,402.88],[150.9,381.1],[150.91,404.73],[150.92,1296.07]]]
["binance-futures","SOLUSDT",1746144037551,[[150.87,548.74],[150.86,540.33],[150.85,996.06],[150.84,816.1],[150.83,1466.96]],[[150.88,402.89],[150.89,402.88],[150.9,376.35],[150.91,403.52],[150.92,1296.07]]]
["binance-futures","SOLUSDT",1746144037596,[[150.87,561.39],[150.86,540.33],[150.85,996.1],[150.84,816.22],[150.83,1466.96]],[[150.88,402.89],[150.89,402.88],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037638,[[150.87,561.39],[150.86,540.33],[150.85,996.1],[150.84,816.27],[150.83,1466.96]],[[150.88,402.89],[150.89,402.88],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037695,[[150.87,561.39],[150.86,540.33],[150.85,913.0],[150.84,816.27],[150.83,1466.96]],[[150.88,402.99],[150.89,402.88],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037757,[[150.87,561.39],[150.86,540.33],[150.85,913.0],[150.84,816.27],[150.83,1464.98]],[[150.88,402.99],[150.89,402.88],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037809,[[150.87,561.39],[150.86,540.33],[150.85,913.0],[150.84,816.27],[150.83,1464.98]],[[150.88,402.99],[150.89,402.88],[150.9,452.67],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037838,[[150.87,568.84],[150.86,540.33],[150.85,996.1],[150.84,816.27],[150.83,1464.98]],[[150.88,402.99],[150.89,402.88],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037915,[[150.87,568.74],[150.86,540.33],[150.85,913.0],[150.84,816.27],[150.83,1464.98]],[[150.88,402.94],[150.89,402.92],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144037982,[[150.87,568.74],[150.86,540.33],[150.85,913.0],[150.84,816.27],[150.83,1464.98]],[[150.88,404.53],[150.89,402.92],[150.9,376.35],[150.91,403.68],[150.92,1296.15]]]
["binance-futures","SOLUSDT",1746144038032,[[150.87,512.53],[150.86,544.33],[150.85,996.1],[150.84,816.27],[150.83,1464.98]],[[150.88,397.91],[150.89,402.92],[150.9,349.19],[150.91,403.68],[150.92,1297.13]]]
["binance-futures","SOLUSDT",1746144038085,[[150.87,186.88],[150.86,322.41],[150.85,583.03],[150.84,1059.15],[150.83,1464.98]],[[150.88,500.44],[150.89,454.96],[150.9,528.36],[150.91,403.68],[150.92,1297.13]]]
["binance-futures","SOLUSDT",1746144038131,[[150.87,74.5],[150.86,273.87],[150.85,581.38],[150.84,1088.65],[150.83,1464.98]],[[150.88,523.92],[150.89,553.13],[150.9,529.36],[150.91,400.34],[150.92,1266.83]]]
["binance-futures","SOLUSDT",1746144038188,[[150.87,163.65],[150.86,273.95],[150.85,581.38],[150.84,1152.24],[150.83,1464.25]],[[150.88,521.65],[150.89,582.84],[150.9,534.98],[150.91,405.34],[150.92,1266.83]]]
["binance-futures","SOLUSDT",1746144038239,[[150.87,163.76],[150.86,342.05],[150.85,581.38],[150.84,1152.24],[150.83,1464.25]],[[150.88,521.66],[150.89,582.84],[150.9,534.98],[150.91,405.34],[150.92,1266.83]]]
["binance-futures","SOLUSDT",1746144038316,[[150.87,347.44],[150.86,342.05],[150.85,581.38],[150.84,1121.42],[150.83,1464.25]],[[150.88,441.96],[150.89,457.66],[150.9,465.17],[150.91,405.34],[150.92,1298.49]]]
["binance-futures","SOLUSDT",1746144038370,[[150.91,167.55],[150.9,200.61],[150.89,775.2],[150.88,767.47],[150.87,457.37]],[[150.92,918.64],[150.93,627.41],[150.94,358.04],[150.95,553.65],[150.96,779.44]]]
["binance-futures","SOLUSDT",1746144038421,[[150.91,150.06],[150.9,503.64],[150.89,1078.03],[150.88,939.8],[150.87,566.38]],[[150.92,918.64],[150.93,490.12],[150.94,373.63],[150.95,625.91],[150.96,767.56]]]
["binance-futures","SOLUSDT",1746144038471,[[150.91,209.2],[150.9,373.16],[150.89,994.93],[150.88,939.87],[150.87,566.45]],[[150.92,1044.64],[150.93,490.12],[150.94,373.63],[150.95,625.95],[150.96,847.16]]]
["binance-futures","SOLUSDT",1746144038525,[[150.91,296.57],[150.9,492.19],[150.89,814.12],[150.88,1061.72],[150.87,585.57]],[[150.92,410.14],[150.93,490.24],[150.94,260.89],[150.95,685.95],[150.96,880.76]]]
["binance-futures","SOLUSDT",1746144038577,[[150.91,380.38],[150.9,442.91],[150.89,814.12],[150.88,1061.72],[150.87,613.31]],[[150.92,410.14],[150.93,469.2],[150.94,493.65],[150.95,625.95],[150.96,880.76]]]
["binance-futures","SOLUSDT",1746144038629,[[150.91,326.77],[150.9,442.91],[150.89,731.02],[150.88,1061.76],[150.87,613.05]],[[150.92,410.14],[150.93,501.02],[150.94,561.83],[150.95,625.95],[150.96,880.76]]]
["binance-futures","SOLUSDT",1746144038684,[[150.91,326.77],[150.9,442.91],[150.89,731.02],[150.88,1061.76],[150.87,613.05]],[[150.92,410.14],[150.93,501.02],[150.94,485.51],[150.95,625.95],[150.96,880.76]]]
["binance-futures","SOLUSDT",1746144038740,[[150.91,327.89],[150.9,442.91],[150.89,973.86],[150.88,818.91],[150.87,622.53]],[[150.92,410.14],[150.93,501.02],[150.94,485.51],[150.95,625.95],[150.96,881.76]]]
["binance-futures","SOLUSDT",1746144038791,[[150.91,147.77],[150.9,373.16],[150.89,640.61],[150.88,1092.56],[150.87,622.53]],[[150.92,471.88],[150.93,549.85],[150.94,631.6],[150.95,625.95],[150.96,881.76]]]
["binance-futures","SOLUSDT",1746144038841,[[150.91,190.55],[150.9,330.48],[150.89,640.61],[150.88,1061.75],[150.87,622.53]],[[150.92,471.88],[150.93,549.85],[150.94,631.6],[150.95,626.11],[150.96,881.76]]]
["binance-futures","SOLUSDT",1746144038891,[[150.91,177.55],[150.9,403.22],[150.89,640.65],[150.88,1061.91],[150.87,620.61]],[[150.92,486.67],[150.93,549.85],[150.94,664.64],[150.95,626.27],[150.96,881.84]]]
["binance-futures","SOLUSDT",1746144038948,[[150.91,192.55],[150.9,408.95],[150.89,640.65],[150.88,1061.91],[150.87,620.61]],[[150.92,508.67],[150.93,575.54],[150.94,665.64],[150.95,626.27],[150.96,880.84]]]
["binance-futures","SOLUSDT",1746144039004,[[150.91,177.55],[150.9,408.95],[150.89,640.65],[150.88,1065.91],[150.87,622.61]],[[150.92,508.67],[150.93,575.54],[150.94,664.64],[150.95,627.27],[150.96,880.84]]]
["binance-futures","SOLUSDT",1746144039062,[[150.91,177.55],[150.9,408.95],[150.89,640.65],[150.88,1065.91],[150.87,726.3]],[[150.92,508.67],[150.93,526.71],[150.94,665.13],[150.95,627.96],[150.96,880.84]]]
["binance-futures","SOLUSDT",1746144039106,[[150.91,177.55],[150.9,409.03],[150.89,657.21],[150.88,1088.33],[150.87,726.3]],[[150.92,508.67],[150.93,527.0],[150.94,665.13],[150.95,627.96],[150.96,880.84]]]
["binance-futures","SOLUSDT",1746144039175,[[150.91,166.36],[150.9,478.71],[150.89,657.21],[150.88,1088.33],[150.87,623.27]],[[150.92,509.67],[150.93,526.71],[150.94,665.13],[150.95,797.24],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039235,[[150.91,181.47],[150.9,478.71],[150.89,657.21],[150.88,1088.33],[150.87,726.3]],[[150.92,509.67],[150.93,526.71],[150.94,693.13],[150.95,797.24],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039285,[[150.91,227.6],[150.9,478.71],[150.89,900.06],[150.88,845.49],[150.87,723.63]],[[150.92,509.67],[150.93,526.71],[150.94,623.32],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039333,[[150.91,212.6],[150.9,478.71],[150.89,740.31],[150.88,1088.34],[150.87,723.63]],[[150.92,576.1],[150.93,528.61],[150.94,623.32],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039385,[[150.91,212.6],[150.9,478.71],[150.89,657.21],[150.88,1088.34],[150.87,722.97]],[[150.92,576.1],[150.93,528.9],[150.94,693.13],[150.95,797.24],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039440,[[150.91,221.54],[150.9,478.71],[150.89,657.21],[150.88,1080.89],[150.87,722.97]],[[150.92,576.06],[150.93,528.9],[150.94,696.44],[150.95,797.24],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039494,[[150.91,221.54],[150.9,478.71],[150.89,657.21],[150.88,1080.89],[150.87,722.97]],[[150.92,519.85],[150.93,528.9],[150.94,699.75],[150.95,797.24],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039543,[[150.91,221.58],[150.9,478.71],[150.89,983.16],[150.88,838.04],[150.87,722.97]],[[150.92,519.89],[150.93,528.9],[150.94,699.75],[150.95,797.24],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039594,[[150.91,221.95],[150.9,522.82],[150.89,983.16],[150.88,838.04],[150.87,722.97]],[[150.92,524.39],[150.93,528.9],[150.94,596.9],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039643,[[150.91,221.95],[150.9,522.74],[150.89,983.16],[150.88,838.04],[150.87,722.97]],[[150.92,524.39],[150.93,528.9],[150.94,520.58],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039694,[[150.91,312.13],[150.9,526.74],[150.89,983.16],[150.88,834.04],[150.87,722.97]],[[150.92,418.77],[150.93,528.61],[150.94,520.58],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039744,[[150.91,312.13],[150.9,526.74],[150.89,983.16],[150.88,834.04],[150.87,722.97]],[[150.92,423.31],[150.93,528.61],[150.94,520.58],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039806,[[150.91,312.13],[150.9,526.74],[150.89,983.16],[150.88,834.04],[150.87,722.97]],[[150.92,423.31],[150.93,528.65],[150.94,520.58],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039916,[[150.91,314.82],[150.9,526.74],[150.89,983.16],[150.88,834.04],[150.87,781.9]],[[150.92,423.31],[150.93,528.65],[150.94,520.58],[150.95,660.99],[150.96,983.87]]]
["binance-futures","SOLUSDT",1746144039974,[[150.91,319.14],[150.9,526.74],[150.89,983.16],[150.88,834.04],[150.87,781.9]],[[150.92,421.28],[150.93,528.65],[150.94,520.58],[150.95,593.73],[150.96,984.87]]]
["binance-futures","SOLUSDT",1746144040029,[[150.91,322.79],[150.9,526.74],[150.89,1074.23],[150.88,949.03],[150.87,781.9]],[[150.92,400.72],[150.93,528.65],[150.94,520.09],[150.95,593.73],[150.96,881.84]]]
["binance-futures","SOLUSDT",1746144040079,[[150.91,325.01],[150.9,526.74],[150.89,1074.23],[150.88,949.03],[150.87,781.9]],[[150.92,392.15],[150.93,528.65],[150.94,520.09],[150.95,696.76],[150.96,881.84]]]
["binance-futures","SOLUSDT",1746144040152,[[150.91,264.48],[150.9,526.74],[150.89,1074.23],[150.88,949.03],[150.87,781.9]],[[150.92,393.14],[150.93,528.65],[150.94,591.48],[150.95,697.09],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040210,[[150.91,264.57],[150.9,522.74],[150.89,995.13],[150.88,949.69],[150.87,781.9]],[[150.92,393.18],[150.93,528.65],[150.94,591.48],[150.95,697.09],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040262,[[150.91,261.92],[150.9,522.74],[150.89,995.13],[150.88,950.35],[150.87,781.9]],[[150.92,393.18],[150.93,528.65],[150.94,591.48],[150.95,697.09],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040383,[[150.91,262.1],[150.9,522.74],[150.89,995.13],[150.88,950.35],[150.87,781.9]],[[150.92,395.17],[150.93,528.69],[150.94,591.48],[150.95,697.09],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040438,[[150.91,262.1],[150.9,522.74],[150.89,998.44],[150.88,947.04],[150.87,781.9]],[[150.92,395.17],[150.93,528.69],[150.94,591.48],[150.95,763.35],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040481,[[150.91,264.07],[150.9,522.74],[150.89,998.44],[150.88,947.23],[150.87,781.9]],[[150.92,395.17],[150.93,528.69],[150.94,591.48],[150.95,763.35],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040541,[[150.91,264.07],[150.9,522.74],[150.89,1001.75],[150.88,943.92],[150.87,781.9]],[[150.92,400.38],[150.93,528.69],[150.94,590.99],[150.95,763.35],[150.96,890.39]]]
["binance-futures","SOLUSDT",1746144040595,[[150.92,1903.37],[150.91,630.61],[150.9,643.26],[150.89,854.31],[150.88,941.95]],[[150.93,387.02],[150.94,297.08],[150.95,673.72],[150.96,412.83],[150.97,901.67]]]
["binance-futures","SOLUSDT",1746144040648,[[150.92,1905.37],[150.91,481.58],[150.9,643.37],[150.89,851.0],[150.88,941.95]],[[150.93,389.63],[150.94,290.46],[150.95,652.31],[150.96,421.45],[150.97,901.67]]]
["binance-futures","SOLUSDT",1746144040700,[[150.92,1905.54],[150.91,479.97],[150.9,646.85],[150.89,875.86],[150.88,1001.95]],[[150.93,449.98],[150.94,290.46],[150.95,652.31],[150.96,421.45],[150.97,900.67]]]
["binance-futures","SOLUSDT",1746144040751,[[150.92,1905.54],[150.91,479.97],[150.9,646.85],[150.89,875.86],[150.88,1001.95]],[[150.93,436.73],[150.94,290.46],[150.95,652.31],[150.96,421.45],[150.97,898.69]]]
["binance-futures","SOLUSDT",1746144040803,[[150.92,1905.72],[150.91,479.97],[150.9,646.85],[150.89,875.86],[150.88,1001.95]],[[150.93,436.73],[150.94,290.46],[150.95,652.31],[150.96,421.45],[150.97,898.69]]]
["binance-futures","SOLUSDT",1746144040873,[[150.92,1901.91],[150.91,479.97],[150.9,646.85],[150.89,875.94],[150.88,1001.95]],[[150.93,437.76],[150.94,269.52],[150.95,757.46],[150.96,421.45],[150.97,919.63]]]
["binance-futures","SOLUSDT",1746144040924,[[150.92,1901.91],[150.91,477.72],[150.9,646.85],[150.89,875.94],[150.88,1001.95]],[[150.93,437.76],[150.94,269.52],[150.95,722.12],[150.96,421.45],[150.97,919.63]]]
["binance-futures","SOLUSDT",1746144040942,[[150.92,1904.17],[150.91,477.72],[150.9,729.99],[150.89,792.84],[150.88,1001.95]],[[150.93,437.76],[150.94,269.52],[150.95,722.12],[150.96,421.45],[150.97,919.63]]]
["binance-futures","SOLUSDT",1746144041027,[[150.92,1906.39],[150.91,499.34],[150.9,730.65],[150.89,792.84],[150.88,1001.95]],[[150.93,207.01],[150.94,241.52],[150.95,443.56],[150.96,421.45],[150.97,919.63]]]
["binance-futures","SOLUSDT",1746144041079,[[150.92,1910.71],[150.91,499.34],[150.9,751.67],[150.89,792.92],[150.88,1002.6]],[[150.93,139.56],[150.94,213.52],[150.95,443.23],[150.96,321.99],[150.97,949.63]]]
["binance-futures","SOLUSDT",1746144041116,[[150.92,1910.71],[150.91,742.17],[150.9,575.46],[150.89,828.27],[150.88,1002.6]],[[150.93,139.56],[150.94,213.52],[150.95,408.32],[150.96,393.83],[150.97,949.63]]]
["binance-futures","SOLUSDT",1746144041185,[[150.92,1901.77],[150.91,741.88],[150.9,575.46],[150.89,827.27],[150.88,1002.6]],[[150.93,253.74],[150.94,213.52],[150.95,485.96],[150.96,385.83],[150.97,963.63]]]
["binance-futures","SOLUSDT",1746144041230,[[150.92,1901.95],[150.91,499.05],[150.9,735.19],[150.89,827.27],[150.88,1003.6]],[[150.93,284.74],[150.94,213.52],[150.95,485.96],[150.96,384.83],[150.97,965.52]]]
["binance-futures","SOLUSDT",1746144041288,[[150.92,1918.9],[150.91,499.05],[150.9,905.36],[150.89,737.2],[150.88,887.61]],[[150.93,173.95],[150.94,213.52],[150.95,485.96],[150.96,380.83],[150.97,965.52]]]
["binance-futures","SOLUSDT",1746144041339,[[150.92,1918.9],[150.91,499.34],[150.9,905.36],[150.89,737.2],[150.88,888.27]],[[150.93,68.61],[150.94,213.52],[150.95,416.15],[150.96,349.18],[150.97,964.63]]]
["binance-futures","SOLUSDT",1746144041390,[[150.92,1918.9],[150.91,1205.05],[150.9,662.53],[150.89,737.2],[150.88,888.27]],[[150.93,53.61],[150.94,213.52],[150.95,416.15],[150.96,349.18],[150.97,964.63]]]
["binance-futures","SOLUSDT",1746144041442,[[150.92,1918.9],[150.91,1205.71],[150.9,662.79],[150.89,816.7],[150.88,888.27]],[[150.93,53.61],[150.94,213.52],[150.95,416.15],[150.96,349.18],[150.97,964.63]]]
["binance-futures","SOLUSDT",1746144041544,[[150.92,1918.9],[150.91,1205.71],[150.9,662.66],[150.89,816.7],[150.88,908.14]],[[150.93,53.61],[150.94,286.4],[150.95,416.15],[150.96,349.18],[150.97,964.63]]]
["binance-futures","SOLUSDT",1746144041584,[[150.92,1918.9],[150.91,1205.71],[150.9,663.32],[150.89,816.7],[150.88,908.14]],[[150.93,53.61],[150.94,286.36],[150.95,416.15],[150.96,349.18],[150.97,964.63]]]
["binance-futures","SOLUSDT",1746144041669,[[150.92,1919.06],[150.91,1205.71],[150.9,663.32],[150.89,816.7],[150.88,908.14]],[[150.93,53.61],[150.94,286.36],[150.95,416.15],[150.96,349.18],[150.97,964.63]]]
["binance-futures","SOLUSDT",1746144041735,[[150.92,1915.75],[150.91,1208.99],[150.9,678.97],[150.89,816.7],[150.88,895.79]],[[150.93,17.52],[150.94,219.69],[150.95,294.3],[150.96,349.18],[150.97,1072.48]]]
["binance-futures","SOLUSDT",1746144041778,[[150.92,1915.75],[150.91,1257.96],[150.9,688.88],[150.89,826.6],[150.88,1028.41]],[[150.93,16.52],[150.94,196.33],[150.95,294.36],[150.96,349.18],[150.97,1072.48]]]
["binance-futures","SOLUSDT",1746144041894,[[150.92,1915.75],[150.91,1257.96],[150.9,702.5],[150.89,845.34],[150.88,1030.41]],[[150.93,16.52],[150.94,196.33],[150.95,294.36],[150.96,347.18],[150.97,1072.48]]]
["binance-futures","SOLUSDT",1746144041945,[[150.92,1816.5],[150.91,1208.83],[150.9,528.33],[150.89,845.34],[150.88,1030.41]],[[150.93,141.71],[150.94,196.33],[150.95,294.36],[150.96,383.94],[150.97,1076.48]]]
["binance-futures","SOLUSDT",1746144041995,[[150.92,1816.5],[150.91,1185.28],[150.9,528.33],[150.89,845.34],[150.88,1030.41]],[[150.93,141.71],[150.94,196.33],[150.95,294.36],[150.96,383.94],[150.97,1076.48]]]
["binance-futures","SOLUSDT",1746144042047,[[150.92,1816.5],[150.91,1234.56],[150.9,702.5],[150.89,845.34],[150.88,1030.41]],[[150.93,62.49],[150.94,196.33],[150.95,331.12],[150.96,383.94],[150.97,1076.48]]]
["binance-futures","SOLUSDT",1746144042103,[[150.92,1816.5],[150.91,1234.56],[150.9,702.5],[150.89,845.34],[150.88,1030.41]],[[150.93,62.46],[150.94,196.33],[150.95,329.22],[150.96,488.86],[150.97,1067.58]]]
["binance-futures","SOLUSDT",1746144042145,[[150.92,1821.59],[150.91,1182.0],[150.9,702.5],[150.89,845.34],[150.88,1030.41]],[[150.93,62.46],[150.94,196.33],[150.95,329.22],[150.96,489.19],[150.97,1067.58]]]
["binance-futures","SOLUSDT",1746144042212,[[150.92,1821.63],[150.91,1182.0],[150.9,702.5],[150.89,845.34],[150.88,1030.41]],[[150.93,59.95],[150.94,196.33],[150.95,329.22],[150.96,489.19],[150.97,1067.58]]]
["binance-futures","SOLUSDT",1746144042274,[[150.92,1817.63],[150.91,1186.0],[150.9,704.98],[150.89,845.34],[150.88,1027.73]],[[150.93,110.06],[150.94,196.33],[150.95,329.06],[150.96,489.19],[150.97,1067.58]]]
["binance-futures","SOLUSDT",1746144042329,[[150.92,1813.31],[150.91,942.89],[150.9,773.35],[150.89,828.78],[150.88,1027.73]],[[150.93,513.68],[150.94,239.63],[150.95,475.19],[150.96,489.88],[150.97,1068.48]]]
["binance-futures","SOLUSDT",1746144042370,[[150.92,1588.04],[150.91,828.49],[150.9,696.09],[150.89,828.78],[150.88,1007.86]],[[150.93,550.63],[150.94,239.69],[150.95,479.62],[150.96,489.88],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042428,[[150.92,1588.04],[150.91,827.67],[150.9,625.19],[150.89,701.19],[150.88,1007.86]],[[150.93,550.63],[150.94,239.69],[150.95,475.62],[150.96,493.88],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042488,[[150.92,1588.04],[150.91,896.27],[150.9,583.73],[150.89,701.19],[150.88,1007.86]],[[150.93,550.63],[150.94,239.69],[150.95,475.62],[150.96,493.88],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042538,[[150.92,1588.04],[150.91,896.27],[150.9,583.73],[150.89,701.19],[150.88,1007.86]],[[150.93,527.79],[150.94,239.69],[150.95,475.62],[150.96,493.88],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042581,[[150.92,1588.04],[150.91,896.27],[150.9,583.73],[150.89,701.19],[150.88,1007.21]],[[150.93,535.47],[150.94,239.69],[150.95,475.62],[150.96,493.88],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042645,[[150.92,1553.03],[150.91,896.27],[150.9,583.73],[150.89,729.33],[150.88,1007.21]],[[150.93,534.59],[150.94,239.69],[150.95,475.62],[150.96,493.88],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042691,[[150.92,1526.93],[150.91,837.38],[150.9,642.62],[150.89,729.25],[150.88,1007.21]],[[150.93,363.48],[150.94,239.69],[150.95,475.62],[150.96,495.86],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042760,[[150.92,1535.91],[150.91,1080.2],[150.9,399.79],[150.89,728.25],[150.88,1008.21]],[[150.93,349.61],[150.94,332.8],[150.95,405.32],[150.96,495.86],[150.97,1062.34]]]
["binance-futures","SOLUSDT",1746144042800,[[150.92,1532.91],[150.91,750.24],[150.9,687.66],[150.89,728.25],[150.88,1008.21]],[[150.93,525.41],[150.94,376.14],[150.95,475.62],[150.96,495.94],[150.97,1062.42]]]
["binance-futures","SOLUSDT",1746144042864,[[150.89,702.92],[150.88,790.89]],[[150.9,332.56],[150.91,1378.98],[150.92,808.18],[150.93,837.81],[150.94,596.49]]]
["binance-futures","SOLUSDT",1746144042915,[[150.89,421.57],[150.88,592.15],[150.87,853.77],[150.86,431.23],[150.85,1257.63]],[[150.9,437.33],[150.91,647.58],[150.92,762.36],[150.93,805.62],[150.94,653.31]]]
["binance-futures","SOLUSDT",1746144042966,[[150.89,175.27],[150.88,324.46],[150.87,658.41],[150.86,407.37],[150.85,1154.95]],[[150.9,546.21],[150.91,767.93],[150.92,856.06],[150.93,791.25],[150.94,552.22]]]
["binance-futures","SOLUSDT",1746144043017,[[150.85,57.58]],[[150.86,406.73],[150.87,785.9],[150.88,617.16],[150.89,1339.59],[150.9,343.56]]]
["binance-futures","SOLUSDT",1746144043068,[[150.85,353.15],[150.84,164.56],[150.83,224.42],[150.82,270.74],[150.81,639.46]],[[150.86,480.4],[150.87,440.74],[150.88,784.52],[150.89,1164.86],[150.9,390.06]]]
["binance-futures","SOLUSDT",1746144043119,[[150.84,94.4],[150.83,102.43],[150.82,202.66],[150.81,541.91]],[[150.85,1050.1],[150.86,557.16],[150.87,579.77],[150.88,1068.04],[150.89,1015.51]]]
["binance-futures","SOLUSDT",1746144043169,[[150.84,114.18],[150.83,91.33],[150.82,365.25],[150.81,195.16],[150.8,592.68]],[[150.85,609.24],[150.86,560.53],[150.87,664.36],[150.88,1334.0],[150.89,1034.87]]]
["binance-futures","SOLUSDT",1746144043221,[[150.84,120.41],[150.83,70.46],[150.82,289.76],[150.81,253.52],[150.8,742.05]],[[150.85,601.24],[150.86,689.33],[150.87,733.74],[150.88,1434.95],[150.89,1055.81]]]
["binance-futures","SOLUSDT",1746144043272,[[150.84,120.79],[150.83,125.29],[150.82,447.21],[150.81,284.31],[150.8,767.44]],[[150.85,646.14],[150.86,706.71],[150.87,723.08],[150.88,1434.95],[150.89,1055.81]]]
["binance-futures","SOLUSDT",1746144043321,[[150.84,121.46],[150.83,127.94],[150.82,449.86],[150.81,353.42],[150.8,975.04]],[[150.85,1069.26],[150.86,640.04],[150.87,723.08],[150.88,1277.31],[150.89,1059.85]]]
["binance-futures","SOLUSDT",1746144043362,[[150.84,121.46],[150.83,127.94],[150.82,459.39],[150.81,353.42],[150.8,975.2]],[[150.85,1069.26],[150.86,635.44],[150.87,723.08],[150.88,1373.51],[150.89,1060.01]]]
["binance-futures","SOLUSDT",1746144043414,[[150.84,75.33],[150.83,127.94],[150.82,462.9],[150.81,390.59],[150.8,975.2]],[[150.85,1088.87],[150.86,618.06],[150.87,723.08],[150.88,1373.51],[150.89,1060.01]]]
["binance-futures","SOLUSDT",1746144043478,[[150.84,136.39],[150.83,127.94],[150.82,462.9],[150.81,576.84],[150.8,971.89]],[[150.85,1088.87],[150.86,618.06],[150.87,723.08],[150.88,1373.51],[150.89,1060.01]]]
["binance-futures","SOLUSDT",1746144043526,[[150.84,136.43],[150.83,127.94],[150.82,494.47],[150.81,534.7],[150.8,971.89]],[[150.85,1088.87],[150.86,618.06],[150.87,723.08],[150.88,1373.51],[150.89,1060.41]]]
["binance-futures","SOLUSDT",1746144043584,[[150.84,599.56],[150.83,127.94],[150.82,638.59],[150.81,390.59],[150.8,964.34]],[[150.85,1032.66],[150.86,618.06],[150.87,619.99],[150.88,1270.42],[150.89,957.32]]]
["binance-futures","SOLUSDT",1746144043637,[[150.84,657.74],[150.83,210.73],[150.82,653.6],[150.81,518.0],[150.8,963.42]],[[150.85,864.41],[150.86,618.06],[150.87,622.54],[150.88,1190.95],[150.89,875.36]]]
["binance-futures","SOLUSDT",1746144043689,[[150.84,657.89],[150.83,211.84],[150.82,653.54],[150.81,517.04],[150.8,963.42]],[[150.85,844.39],[150.86,485.49],[150.87,622.54],[150.88,1190.95],[150.89,875.36]]]
["binance-futures","SOLUSDT",1746144043737,[[150.84,685.89],[150.83,377.93],[150.82,653.65],[150.81,517.04],[150.8,963.42]],[[150.85,697.77],[150.86,367.63],[150.87,608.64],[150.88,1188.63],[150.89,899.87]]]
["binance-futures","SOLUSDT",1746144043787,[[150.84,913.89],[150.83,377.93],[150.82,653.65],[150.81,517.7],[150.8,963.42]],[[150.85,696.97],[150.86,367.63],[150.87,600.73],[150.88,1122.35],[150.89,899.87]]]
["binance-futures","SOLUSDT",1746144043846,[[150.84,671.89],[150.83,211.84],[150.82,653.65],[150.81,517.7],[150.8,963.42]],[[150.85,697.97],[150.86,342.35],[150.87,600.73],[150.88,1186.45],[150.89,967.16]]]
["binance-futures","SOLUSDT",1746144043951,[[150.84,674.48],[150.83,211.84],[150.82,653.65],[150.81,517.04],[150.8,963.42]],[[150.85,698.61],[150.86,381.09],[150.87,600.73],[150.88,1186.45],[150.89,937.64]]]
["binance-futures","SOLUSDT",1746144044009,[[150.84,674.48],[150.83,389.05],[150.82,570.55],[150.81,433.94],[150.8,963.42]],[[150.85,701.26],[150.86,381.09],[150.87,670.54],[150.88,1373.89],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044057,[[150.84,446.83],[150.83,221.95],[150.82,570.55],[150.81,433.94],[150.8,1050.96]],[[150.85,786.14],[150.86,381.35],[150.87,670.96],[150.88,1344.37],[150.89,1077.73]]]
["binance-futures","SOLUSDT",1746144044112,[[150.84,446.83],[150.83,221.95],[150.82,570.55],[150.81,433.94],[150.8,1050.96]],[[150.85,786.14],[150.86,381.35],[150.87,671.97],[150.88,1344.37],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044158,[[150.84,446.83],[150.83,221.91],[150.82,653.65],[150.81,517.04],[150.8,967.86]],[[150.85,747.39],[150.86,381.35],[150.87,672.23],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044211,[[150.84,444.24],[150.83,221.91],[150.82,653.65],[150.81,517.04],[150.8,961.24]],[[150.85,749.37],[150.86,381.35],[150.87,672.23],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044273,[[150.84,441.59],[150.83,221.91],[150.82,570.55],[150.81,446.45],[150.8,857.15]],[[150.85,806.59],[150.86,381.35],[150.87,671.22],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044313,[[150.84,441.59],[150.83,221.91],[150.82,492.03],[150.81,446.45],[150.8,857.15]],[[150.85,806.59],[150.86,381.35],[150.87,671.22],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044350,[[150.84,441.59],[150.83,176.46],[150.82,492.09],[150.81,446.45],[150.8,857.15]],[[150.85,806.59],[150.86,381.35],[150.87,671.22],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044405,[[150.84,441.59],[150.83,176.46],[150.82,489.78],[150.81,529.55],[150.8,960.23]],[[150.85,807.58],[150.86,381.35],[150.87,671.22],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044484,[[150.84,441.59],[150.83,342.61],[150.82,489.72],[150.81,529.55],[150.8,960.23]],[[150.85,751.37],[150.86,381.35],[150.87,671.22],[150.88,1375.15],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044532,[[150.84,441.59],[150.83,176.52],[150.82,403.06],[150.81,532.86],[150.8,960.23]],[[150.85,750.36],[150.86,381.35],[150.87,671.22],[150.88,1375.15],[150.89,1077.73]]]
["binance-futures","SOLUSDT",1746144044592,[[150.84,442.71],[150.83,176.46],[150.82,494.49],[150.81,647.94],[150.8,960.23]],[[150.85,750.63],[150.86,381.35],[150.87,601.41],[150.88,1238.81],[150.89,1077.73]]]
["binance-futures","SOLUSDT",1746144044647,[[150.84,442.71],[150.83,176.46],[150.82,521.86],[150.81,647.94],[150.8,960.23]],[[150.85,750.63],[150.86,381.35],[150.87,601.41],[150.88,1238.81],[150.89,1077.73]]]
["binance-futures","SOLUSDT",1746144044699,[[150.84,442.97],[150.83,196.36],[150.82,521.86],[150.81,647.94],[150.8,960.23]],[[150.85,750.63],[150.86,381.35],[150.87,602.42],[150.88,1238.81],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044747,[[150.84,442.97],[150.83,196.36],[150.82,521.86],[150.81,647.94],[150.8,894.04]],[[150.85,747.92],[150.86,381.35],[150.87,602.42],[150.88,1238.81],[150.89,1076.72]]]
["binance-futures","SOLUSDT",1746144044820,[[150.84,548.54],[150.83,408.74],[150.82,606.89],[150.81,647.94],[150.8,894.04]],[[150.85,573.26],[150.86,381.09],[150.87,601.41],[150.88,1155.71],[150.89,969.64]]]
["binance-futures","SOLUSDT",1746144044870,[[150.84,439.82],[150.83,408.8],[150.82,606.83],[150.81,647.98],[150.8,895.03]],[[150.85,533.58],[150.86,312.91],[150.87,571.41],[150.88,1155.71],[150.89,968.64]]]
["binance-futures","SOLUSDT",1746144044917,[[150.84,448.53],[150.83,409.46],[150.82,606.83],[150.81,647.98],[150.8,895.03]],[[150.85,515.79],[150.86,309.66],[150.87,571.15],[150.88,1155.71],[150.89,999.41]]]
["binance-futures","SOLUSDT",1746144044978,[[150.84,396.17],[150.83,409.46],[150.82,634.27],[150.81,646.98],[150.8,896.03]],[[150.85,521.25],[150.86,309.66],[150.87,571.15],[150.88,1155.71],[150.89,968.64]]]
["binance-futures","SOLUSDT",1746144045024,[[150.84,420.1],[150.83,409.46],[150.82,606.83],[150.81,647.57],[150.8,896.03]],[[150.85,521.25],[150.86,348.4],[150.87,571.15],[150.88,1156.71],[150.89,968.64]]]
["binance-futures","SOLUSDT",1746144045096,[[150.84,203.34],[150.83,363.17],[150.82,314.05],[150.81,695.99],[150.8,792.95]],[[150.85,625.2],[150.86,348.66],[150.87,641.97],[150.88,1297.05],[150.89,968.64]]]
["binance-futures","SOLUSDT",1746144045147,[[150.84,176.11],[150.83,343.27],[150.82,313.97],[150.81,592.91],[150.8,792.95]],[[150.85,625.2],[150.86,348.66],[150.87,718.29],[150.88,1297.38],[150.89,968.64]]]
["binance-futures","SOLUSDT",1746144045198,[[150.84,168.74],[150.83,343.27],[150.82,397.07],[150.81,592.91],[150.8,792.95]],[[150.85,578.01],[150.86,348.66],[150.87,718.29],[150.88,1293.38],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045254,[[150.84,168.74],[150.83,343.27],[150.82,313.97],[150.81,592.91],[150.8,792.95]],[[150.85,634.27],[150.86,348.66],[150.87,718.29],[150.88,1293.38],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045306,[[150.84,169.41],[150.83,343.27],[150.82,313.97],[150.81,592.91],[150.8,792.95]],[[150.85,635.28],[150.86,348.66],[150.87,717.28],[150.88,1293.38],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045364,[[150.84,169.66],[150.83,343.27],[150.82,313.97],[150.81,592.91],[150.8,792.95]],[[150.85,635.28],[150.86,348.66],[150.87,717.28],[150.88,1293.38],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045418,[[150.84,164.15],[150.83,571.27],[150.82,314.1],[150.81,592.91],[150.8,792.95]],[[150.85,635.28],[150.86,415.5],[150.87,717.28],[150.88,1293.38],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045545,[[150.84,370.17],[150.83,621.56],[150.82,490.2],[150.81,707.99],[150.8,792.95]],[[150.85,580.5],[150.86,415.24],[150.87,571.15],[150.88,1157.04],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045583,[[150.84,421.19],[150.83,455.47],[150.82,490.2],[150.81,707.99],[150.8,792.95]],[[150.85,580.58],[150.86,415.24],[150.87,571.15],[150.88,1157.04],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045650,[[150.84,333.65],[150.83,455.47],[150.82,490.2],[150.81,707.99],[150.8,792.95]],[[150.85,580.58],[150.86,415.07],[150.87,571.15],[150.88,1260.12],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045703,[[150.84,287.27],[150.83,405.18],[150.82,314.1],[150.81,592.91],[150.8,793.96]],[[150.85,580.58],[150.86,415.07],[150.87,571.15],[150.88,1260.12],[150.89,973.65]]]
["binance-futures","SOLUSDT",1746144045754,[[150.84,284.62],[150.83,405.18],[150.82,314.1],[150.81,592.91],[150.8,793.96]],[[150.85,580.58],[150.86,415.07],[150.87,647.47],[150.88,1260.12],[150.89,973.65]]]
["binance-futures","SOLUSDT",1746144045810,[[150.84,284.62],[150.83,404.56],[150.82,314.1],[150.81,592.91],[150.8,793.96]],[[150.85,636.79],[150.86,458.37],[150.87,718.29],[150.88,1260.12],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045867,[[150.84,284.62],[150.83,404.56],[150.82,314.14],[150.81,592.91],[150.8,793.96]],[[150.85,636.79],[150.86,458.37],[150.87,718.29],[150.88,1260.12],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045939,[[150.84,284.62],[150.83,404.56],[150.82,314.14],[150.81,592.91],[150.8,793.96]],[[150.85,637.44],[150.86,458.63],[150.87,718.29],[150.88,1260.12],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144045989,[[150.84,286.62],[150.83,404.56],[150.82,314.14],[150.81,592.91],[150.8,793.96]],[[150.85,637.44],[150.86,458.63],[150.87,718.29],[150.88,1260.12],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046049,[[150.84,437.77],[150.83,404.56],[150.82,397.35],[150.81,695.99],[150.8,793.71]],[[150.85,507.45],[150.86,415.59],[150.87,571.15],[150.88,1157.04],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046095,[[150.84,437.77],[150.83,464.11],[150.82,488.42],[150.81,695.99],[150.8,793.71]],[[150.85,507.45],[150.86,415.33],[150.87,571.15],[150.88,1156.71],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046152,[[150.84,460.34],[150.83,630.2],[150.82,488.42],[150.81,695.99],[150.8,793.71]],[[150.85,507.45],[150.86,415.33],[150.87,570.73],[150.88,1156.71],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046199,[[150.84,692.27],[150.83,653.41],[150.82,488.73],[150.81,695.99],[150.8,766.2]],[[150.85,506.91],[150.86,415.33],[150.87,570.73],[150.88,1156.71],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046249,[[150.84,692.27],[150.83,797.53],[150.82,488.73],[150.81,552.54],[150.8,766.2]],[[150.85,506.91],[150.86,415.33],[150.87,570.73],[150.88,1156.71],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046312,[[150.84,468.5],[150.83,630.2],[150.82,632.85],[150.81,552.54],[150.8,796.73]],[[150.85,509.56],[150.86,415.07],[150.87,570.73],[150.88,1156.71],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046362,[[150.84,404.79],[150.83,662.65],[150.82,632.93],[150.81,552.54],[150.8,796.73]],[[150.85,511.81],[150.86,415.07],[150.87,570.73],[150.88,1259.79],[150.89,972.64]]]
["binance-futures","SOLUSDT",1746144046438,[[150.84,424.49],[150.83,662.65],[150.82,636.24],[150.81,552.54],[150.8,793.42]],[[150.85,511.81],[150.86,415.07],[150.87,570.73],[150.88,1259.79],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046490,[[150.84,416.3],[150.83,604.11],[150.82,545.17],[150.81,551.88],[150.8,793.42]],[[150.85,529.05],[150.86,409.2],[150.87,570.73],[150.88,1117.58],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046537,[[150.84,418.01],[150.83,604.11],[150.82,545.17],[150.81,551.88],[150.8,793.42]],[[150.85,529.05],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046649,[[150.84,419.59],[150.83,631.32],[150.82,545.09],[150.81,551.88],[150.8,762.89]],[[150.85,531.82],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046708,[[150.84,419.59],[150.83,631.32],[150.82,545.09],[150.81,551.88],[150.8,762.89]],[[150.85,531.82],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046748,[[150.84,419.59],[150.83,631.32],[150.82,545.09],[150.81,552.13],[150.8,762.89]],[[150.85,531.82],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046816,[[150.84,419.59],[150.83,631.32],[150.82,543.02],[150.81,552.13],[150.8,762.89]],[[150.85,531.82],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.24]]]
["binance-futures","SOLUSDT",1746144046870,[[150.84,419.59],[150.83,631.32],[150.82,543.02],[150.81,552.13],[150.8,762.89]],[[150.85,531.82],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.28]]]
["binance-futures","SOLUSDT",1746144046926,[[150.84,419.59],[150.83,631.32],[150.82,543.02],[150.81,552.13],[150.8,762.89]],[[150.85,506.82],[150.86,409.2],[150.87,570.73],[150.88,1220.66],[150.89,980.28]]]
["binance-futures","SOLUSDT",1746144047050,[[150.85,461.07],[150.84,486.3],[150.83,627.32],[150.82,544.02],[150.81,510.58]],[[150.86,74.77],[150.87,482.18],[150.88,901.04],[150.89,1013.07],[150.9,588.61]]]
["binance-futures","SOLUSDT",1746144047101,[[150.86,965.28],[150.85,638.99],[150.84,693.25],[150.83,543.87],[150.82,668.72]],[[150.87,106.3],[150.88,446.73],[150.89,800.32],[150.9,451.55],[150.91,1413.79]]]
["binance-futures","SOLUSDT",1746144047152,[[150.86,1051.56],[150.85,734.53],[150.84,608.06],[150.83,530.06],[150.82,876.86]],[[150.87,69.04],[150.88,411.03],[150.89,632.25],[150.9,308.14],[150.91,1209.67]]]
["binance-futures","SOLUSDT",1746144047202,[[150.86,1205.54],[150.85,725.59],[150.84,589.73],[150.83,685.45],[150.82,849.49]],[[150.87,94.04],[150.88,196.57],[150.89,606.24],[150.9,374.51],[150.91,1086.59]]]
["binance-futures","SOLUSDT",1746144047249,[[150.86,1205.54],[150.85,721.59],[150.84,587.97],[150.83,685.45],[150.82,849.49]],[[150.87,94.15],[150.88,196.51],[150.89,599.78],[150.9,435.25],[150.91,1085.59]]]
["binance-futures","SOLUSDT",1746144047305,[[150.86,1225.52],[150.85,719.59],[150.84,591.28],[150.83,826.75],[150.82,849.49]],[[150.87,69.1],[150.88,196.51],[150.89,578.84],[150.9,435.25],[150.91,1081.59]]]
["binance-futures","SOLUSDT",1746144047354,[[150.87,1500.63],[150.86,793.55],[150.85,600.91],[150.84,613.02],[150.83,777.08]],[[150.88,56.54],[150.89,295.05],[150.9,362.51],[150.91,736.78],[150.92,1584.14]]]
["binance-futures","SOLUSDT",1746144047398,[[150.87,1500.63],[150.86,793.55],[150.85,607.53],[150.84,613.02],[150.83,770.46]],[[150.88,55.54],[150.89,236.78],[150.9,371.77],[150.91,743.4],[150.92,1394.8]]]
["binance-futures","SOLUSDT",1746144047459,[[150.87,1610.01],[150.86,747.05],[150.85,611.84],[150.84,623.71],[150.83,769.46]],[[150.88,55.65],[150.89,236.78],[150.9,370.82],[150.91,743.4],[150.92,1457.41]]]
["binance-futures","SOLUSDT",1746144047495,[[150.87,1610.05],[150.86,727.35],[150.85,611.84],[150.84,623.67],[150.83,769.46]],[[150.88,55.65],[150.89,236.78],[150.9,370.82],[150.91,743.4],[150.92,1457.41]]]
["binance-futures","SOLUSDT",1746144047559,[[150.87,1607.1],[150.86,667.94],[150.85,611.84],[150.84,584.34],[150.83,769.62]],[[150.88,116.78],[150.89,236.38],[150.9,370.82],[150.91,743.4],[150.92,1457.41]]]
["binance-futures","SOLUSDT",1746144047620,[[150.87,1527.82],[150.86,667.94],[150.85,610.84],[150.84,606.03],[150.83,769.62]],[[150.88,115.87],[150.89,236.34],[150.9,370.82],[150.91,743.4],[150.92,1458.37]]]
["binance-futures","SOLUSDT",1746144047689,[[150.87,1527.82],[150.86,667.87],[150.85,610.84],[150.84,606.03],[150.83,769.62]],[[150.88,115.87],[150.89,236.34],[150.9,437.49],[150.91,743.4],[150.92,1458.37]]]
["binance-futures","SOLUSDT",1746144047724,[[150.87,1527.89],[150.86,667.87],[150.85,611.5],[150.84,606.03],[150.83,769.62]],[[150.88,115.87],[150.89,254.87],[150.9,437.49],[150.91,743.4],[150.92,1458.37]]]
["binance-futures","SOLUSDT",1746144047773,[[150.87,1527.89],[150.86,667.87],[150.85,611.5],[150.84,606.03],[150.83,769.62]],[[150.88,69.74],[150.89,254.87],[150.9,437.49],[150.91,743.4],[150.92,1456.39]]]
["binance-futures","SOLUSDT",1746144047864,[[150.87,1527.89],[150.86,667.87],[150.85,611.5],[150.84,606.03],[150.83,769.62]],[[150.88,72.83],[150.89,254.87],[150.9,437.49],[150.91,743.4],[150.92,1559.45]]]
["binance-futures","SOLUSDT",1746144047920,[[150.87,1527.89],[150.86,667.87],[150.85,611.58],[150.84,606.03],[150.83,769.62]],[[150.88,73.42],[150.89,254.87],[150.9,437.49],[150.91,743.4],[150.92,1559.45]]]
["binance-futures","SOLUSDT",1746144048030,[[150.87,1533.01],[150.86,667.87],[150.85,644.24],[150.84,606.03],[150.83,769.62]],[[150.88,58.42],[150.89,254.87],[150.9,437.49],[150.91,743.4],[150.92,1456.39]]]
["binance-futures","SOLUSDT",1746144048064,[[150.87,1533.01],[150.86,668.12],[150.85,644.24],[150.84,606.11],[150.83,769.7]],[[150.88,58.42],[150.89,252.19],[150.9,437.49],[150.91,743.48],[150.92,1456.55]]]
["binance-futures","SOLUSDT",1746144048128,[[150.87,1533.01],[150.86,668.12],[150.85,644.24],[150.84,608.11],[150.83,767.7]],[[150.88,58.42],[150.89,252.19],[150.9,437.49],[150.91,743.48],[150.92,1456.55]]]
["binance-futures","SOLUSDT",1746144048181,[[150.87,1533.01],[150.86,668.12],[150.85,670.56],[150.84,608.11],[150.83,767.7]],[[150.88,58.42],[150.89,252.19],[150.9,437.49],[150.91,743.48],[150.92,1456.55]]]
["binance-futures","SOLUSDT",1746144048224,[[150.87,1533.43],[150.86,668.12],[150.85,672.92],[150.84,617.97],[150.83,767.7]],[[150.88,58.42],[150.89,252.19],[150.9,437.49],[150.91,743.48],[150.92,1456.55]]]
["binance-futures","SOLUSDT",1746144048283,[[150.87,1533.43],[150.86,668.12],[150.85,672.92],[150.84,617.97],[150.83,767.7]],[[150.88,58.42],[150.89,252.19],[150.9,437.49],[150.91,743.48],[150.92,1456.59]]]
["binance-futures","SOLUSDT",1746144048334,[[150.87,1533.43],[150.86,668.78],[150.85,674.9],[150.84,617.97],[150.83,767.7]],[[150.88,58.42],[150.89,252.19],[150.9,437.49],[150.91,743.48],[150.92,1456.59]]]
["binance-futures","SOLUSDT",1746144048399,[[150.87,1533.43],[150.86,668.78],[150.85,676.9],[150.84,617.97],[150.83,765.7]],[[150.88,58.47],[150.89,206.4],[150.9,437.49],[150.91,743.48],[150.92,1456.59]]]
["binance-futures","SOLUSDT",1746144048450,[[150.87,1533.43],[150.86,669.44],[150.85,741.38],[150.84,617.97],[150.83,765.7]],[[150.88,58.47],[150.89,206.4],[150.9,437.49],[150.91,743.48],[150.92,1336.56]]]
["binance-futures","SOLUSDT",1746144048497,[[150.87,1533.43],[150.86,672.75],[150.85,738.07],[150.84,617.97],[150.83,887.55]],[[150.88,58.51],[150.89,160.27],[150.9,437.49],[150.91,740.17],[150.92,1335.87]]]
["binance-futures","SOLUSDT",1746144048550,[[150.87,1533.43],[150.86,672.75],[150.85,738.07],[150.84,617.97],[150.83,887.55]],[[150.88,58.51],[150.89,160.21],[150.9,437.55],[150.91,740.17],[150.92,1335.87]]]
["binance-futures","SOLUSDT",1746144048607,[[150.88,1603.2],[150.87,914.01],[150.86,622.93],[150.85,707.56],[150.84,611.75]],[[150.89,9.73],[150.9,97.86],[150.91,492.86],[150.92,982.75],[150.93,1202.33]]]
["binance-futures","SOLUSDT",1746144048658,[[150.89,1269.47],[150.88,807.37],[150.87,1034.3],[150.86,763.6],[150.85,886.24]],[[150.9,67.08],[150.91,361.57],[150.92,626.85],[150.93,767.7],[150.94,606.65]]]
["binance-futures","SOLUSDT",1746144048705,[[150.89,1122.44],[150.88,984.43],[150.87,1012.11],[150.86,838.85],[150.85,871.57]],[[150.9,82.19],[150.91,252.65],[150.92,623.57],[150.93,732.3],[150.94,736.98]]]
["binance-futures","SOLUSDT",1746144048750,[[150.89,1093.67],[150.88,925.89],[150.87,1011.8],[150.86,801.97],[150.85,857.32]],[[150.9,84.84],[150.91,497.31],[150.92,623.57],[150.93,730.32],[150.94,737.03]]]
["binance-futures","SOLUSDT",1746144048812,[[150.89,1140.97],[150.88,923.89],[150.87,1014.45],[150.86,787.35],[150.85,833.04]],[[150.9,84.84],[150.91,497.31],[150.92,623.57],[150.93,728.32],[150.94,739.03]]]
["binance-futures","SOLUSDT",1746144048865,[[150.89,1140.97],[150.88,923.89],[150.87,1014.45],[150.86,787.43],[150.85,833.04]],[[150.9,38.71],[150.91,497.31],[150.92,623.57],[150.93,728.32],[150.94,739.03]]]
["binance-futures","SOLUSDT",1746144048916,[[150.89,1390.85],[150.88,875.69],[150.87,1152.03],[150.86,923.28],[150.85,930.5]],[[150.9,20.99],[150.91,224.97],[150.92,566.8],[150.93,556.23],[150.94,728.03]]]
["binance-futures","SOLUSDT",1746144048967,[[150.89,1392.61],[150.88,878.72],[150.87,1152.03],[150.86,1118.42],[150.85,930.5]],[[150.9,20.99],[150.91,135.79],[150.92,528.29],[150.93,556.23],[150.94,728.72]]]
["binance-futures","SOLUSDT",1746144049019,[[150.9,1009.75],[150.89,828.87],[150.88,799.08],[150.87,1152.08],[150.86,1047.11]],[[150.91,221.77],[150.92,273.27],[150.93,591.09],[150.94,502.2],[150.95,1065.88]]]
["binance-futures","SOLUSDT",1746144049073,[[150.9,1040.0],[150.89,827.87],[150.88,746.87],[150.87,1124.88],[150.86,1040.65]],[[150.91,221.77],[150.92,273.27],[150.93,556.69],[150.94,498.89],[150.95,1052.78]]]
["binance-futures","SOLUSDT",1746144049123,[[150.9,508.23],[150.89,764.85],[150.88,639.74],[150.87,1036.58],[150.86,899.81]],[[150.91,222.87],[150.92,409.06],[150.93,557.1],[150.94,606.49],[150.95,1052.83]]]
["binance-futures","SOLUSDT",1746144049170,[[150.9,492.92],[150.89,726.13],[150.88,639.65],[150.87,940.71],[150.86,901.79]],[[150.91,342.13],[150.92,409.06],[150.93,655.13],[150.94,604.51],[150.95,1050.85]]]
["binance-futures","SOLUSDT",1746144049228,[[150.9,136.85],[150.89,398.42],[150.88,548.28],[150.87,1042.06],[150.86,900.89]],[[150.91,463.88],[150.92,479.91],[150.93,686.12],[150.94,634.51],[150.95,1009.34]]]
["binance-futures","SOLUSDT",1746144049278,[[150.9,131.56],[150.89,398.46],[150.88,547.62],[150.87,1042.06],[150.86,900.89]],[[150.91,463.88],[150.92,523.21],[150.93,755.93],[150.94,634.51],[150.95,1009.32]]]
["binance-futures","SOLUSDT",1746144049328,[[150.9,72.67],[150.89,361.92],[150.88,412.93],[150.87,1040.06],[150.86,744.43]],[[150.91,480.96],[150.92,523.21],[150.93,755.93],[150.94,634.51],[150.95,1011.32]]]
["binance-futures","SOLUSDT",1746144049379,[[150.9,72.77],[150.89,361.7],[150.88,412.93],[150.87,1040.06],[150.86,707.75]],[[150.91,480.96],[150.92,523.21],[150.93,755.93],[150.94,634.51],[150.95,1011.32]]]
["binance-futures","SOLUSDT",1746144049506,[[150.9,72.77],[150.89,361.7],[150.88,412.93],[150.87,1040.06],[150.86,707.67]],[[150.91,480.96],[150.92,523.21],[150.93,755.93],[150.94,634.51],[150.95,1011.32]]]
["binance-futures","SOLUSDT",1746144049551,[[150.9,72.77],[150.89,388.36],[150.88,412.93],[150.87,1040.06],[150.86,708.07]],[[150.91,480.96],[150.92,523.21],[150.93,758.84],[150.94,634.51],[150.95,1011.32]]]
["binance-futures","SOLUSDT",1746144049613,[[150.9,72.77],[150.89,459.39],[150.88,379.32],[150.87,1079.57],[150.86,708.07]],[[150.91,481.96],[150.92,523.21],[150.93,758.84],[150.94,634.51],[150.95,1011.32]]]
["binance-futures","SOLUSDT",1746144049712,[[150.9,72.77],[150.89,459.39],[150.88,379.32],[150.87,1079.57],[150.86,708.07]],[[150.91,481.96],[150.92,523.41],[150.93,758.84],[150.94,634.51],[150.95,1011.32]]]
["binance-futures","SOLUSDT",1746144049821,[[150.9,72.77],[150.89,432.73],[150.88,379.32],[150.87,1079.57],[150.86,708.07]],[[150.91,481.96],[150.92,523.41],[150.93,760.38],[150.94,634.51],[150.95,1010.32]]]
["binance-futures","SOLUSDT",1746144049873,[[150.9,72.77],[150.89,432.73],[150.88,379.32],[150.87,976.53],[150.86,708.07]],[[150.91,482.95],[150.92,523.41],[150.93,760.38],[150.94,634.51],[150.95,1010.32]]]
["binance-futures","SOLUSDT",1746144049928,[[150.9,72.77],[150.89,432.73],[150.88,379.32],[150.87,976.53],[150.86,708.07]],[[150.91,483.6],[150.92,523.41],[150.93,760.38],[150.94,634.51],[150.95,1010.32]]]
["binance-futures","SOLUSDT",1746144049978,[[150.9,51.8],[150.89,432.73],[150.88,379.32],[150.87,976.61],[150.86,708.15]],[[150.91,483.6],[150.92,523.41],[150.93,760.38],[150.94,634.59],[150.95,1010.4]]]
["binance-futures","SOLUSDT",1746144050017,[[150.9,66.8],[150.89,432.73],[150.88,379.32],[150.87,976.65],[150.86,708.15]],[[150.91,483.6],[150.92,523.41],[150.93,760.38],[150.94,634.63],[150.95,1010.4]]]
["binance-futures","SOLUSDT",1746144050061,[[150.9,59.3],[150.89,432.73],[150.88,379.32],[150.87,1079.73],[150.86,708.15]],[[150.91,483.6],[150.92,523.66],[150.93,760.38],[150.94,634.67],[150.95,1010.4]]]
["binance-futures","SOLUSDT",1746144050135,[[150.9,60.11],[150.89,432.73],[150.88,379.32],[150.87,1079.73],[150.86,708.15]],[[150.91,483.6],[150.92,523.66],[150.93,761.04],[150.94,635.33],[150.95,998.48]]]
["binance-futures","SOLUSDT",1746144050187,[[150.9,52.89],[150.89,269.69],[150.88,215.51],[150.87,976.69],[150.86,749.43]],[[150.91,484.6],[150.92,527.66],[150.93,761.04],[150.94,631.33],[150.95,998.48]]]
["binance-futures","SOLUSDT",1746144050240,[[150.89,156.21],[150.88,201.08],[150.87,751.77],[150.86,793.67]],[[150.9,1301.65],[150.91,736.2],[150.92,548.33],[150.93,767.36],[150.94,488.37]]]
["binance-futures","SOLUSDT",1746144050291,[[150.89,122.5],[150.88,194.4],[150.87,751.83],[150.86,779.67],[150.85,942.55]],[[150.9,1301.76],[150.91,706.98],[150.92,632.6],[150.93,642.02],[150.94,488.37]]]
["binance-futures","SOLUSDT",1746144050338,[[150.89,51.46],[150.88,253.32],[150.87,751.77],[150.86,635.56],[150.85,1086.67]],[[150.9,1316.55],[150.91,706.98],[150.92,632.6],[150.93,642.02],[150.94,488.37]]]
["binance-futures","SOLUSDT",1746144050396,[[150.88,249.65],[150.87,558.37],[150.86,633.27],[150.85,1097.9]],[[150.89,930.23],[150.9,927.25],[150.91,832.07],[150.92,705.31],[150.93,732.6]]]
["binance-futures","SOLUSDT",1746144050445,[[150.88,230.79],[150.87,558.32],[150.86,636.58],[150.85,1097.91],[150.84,1373.91]],[[150.89,930.23],[150.9,966.12],[150.91,838.69],[150.92,695.38],[150.93,693.08]]]
["binance-futures","SOLUSDT",1746144050496,[[150.88,230.79],[150.87,558.32],[150.86,727.59],[150.85,1097.91],[150.84,1373.91]],[[150.89,930.23],[150.9,917.29],[150.91,761.71],[150.92,690.14],[150.93,692.42]]]
["binance-futures","SOLUSDT",1746144050521,[[150.88,230.9],[150.87,558.32],[150.86,727.94],[150.85,1097.91],[150.84,1373.91]],[[150.89,934.32],[150.9,917.29],[150.91,757.73],[150.92,690.14],[150.93,692.82]]]
["binance-futures","SOLUSDT",1746144050581,[[150.88,230.94],[150.87,558.32],[150.86,727.94],[150.85,1097.91],[150.84,1373.91]],[[150.89,934.36],[150.9,917.29],[150.91,757.73],[150.92,689.48],[150.93,692.16]]]
["binance-futures","SOLUSDT",1746144050653,[[150.88,651.62],[150.87,558.32],[150.86,727.94],[150.85,1097.91],[150.84,1373.91]],[[150.89,934.36],[150.9,895.25],[150.91,713.42],[150.92,689.28],[150.93,622.35]]]
["binance-futures","SOLUSDT",1746144050705,[[150.88,712.94],[150.87,702.68],[150.86,812.83],[150.85,952.78],[150.84,1373.91]],[[150.89,488.72],[150.9,852.06],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144050751,[[150.88,742.57],[150.87,702.68],[150.86,812.83],[150.85,911.5],[150.84,1373.91]],[[150.89,495.95],[150.9,852.06],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144050808,[[150.88,742.57],[150.87,702.68],[150.86,812.83],[150.85,911.5],[150.84,1373.91]],[[150.89,474.06],[150.9,746.71],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144050855,[[150.88,742.57],[150.87,702.68],[150.86,812.83],[150.85,931.38],[150.84,1373.91]],[[150.89,454.53],[150.9,746.71],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144050961,[[150.88,742.57],[150.87,702.43],[150.86,812.83],[150.85,931.38],[150.84,1371.91]],[[150.89,461.56],[150.9,746.71],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144051011,[[150.88,742.87],[150.87,702.43],[150.86,812.83],[150.85,931.38],[150.84,1371.91]],[[150.89,461.56],[150.9,746.71],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144051116,[[150.88,742.87],[150.87,702.43],[150.86,813.4],[150.85,931.38],[150.84,1371.91]],[[150.89,461.56],[150.9,746.71],[150.91,573.46],[150.92,641.73],[150.93,653.9]]]
["binance-futures","SOLUSDT",1746144051177,[[150.88,742.87],[150.87,702.43],[150.86,813.44],[150.85,931.5],[150.84,1371.91]],[[150.89,427.41],[150.9,746.71],[150.91,573.46],[150.92,641.81],[150.93,653.98]]]
["binance-futures","SOLUSDT",1746144051198,[[150.88,742.87],[150.87,702.68],[150.86,813.44],[150.85,931.5],[150.84,1371.91]],[[150.89,427.25],[150.9,746.71],[150.91,573.46],[150.92,641.81],[150.93,653.98]]]
["binance-futures","SOLUSDT",1746144051288,[[150.88,743.54],[150.87,702.68],[150.86,813.44],[150.85,931.5],[150.84,1371.91]],[[150.89,427.25],[150.9,746.71],[150.91,573.46],[150.92,641.81],[150.93,653.98]]]
["binance-futures","SOLUSDT",1746144051384,[[150.88,925.1],[150.87,617.11],[150.86,810.44],[150.85,932.06],[150.84,1370.91]],[[150.89,99.89],[150.9,662.6],[150.91,573.46],[150.92,465.93],[150.93,653.57]]]
["binance-futures","SOLUSDT",1746144051425,[[150.88,925.87],[150.87,619.42],[150.86,816.5],[150.85,932.72],[150.84,1371.03]],[[150.89,95.97],[150.9,454.37],[150.91,573.46],[150.92,465.93],[150.93,653.57]]]
["binance-futures","SOLUSDT",1746144051486,[[150.88,925.87],[150.87,619.42],[150.86,826.4],[150.85,929.41],[150.84,1371.68]],[[150.89,95.97],[150.9,408.24],[150.91,531.28],[150.92,469.24],[150.93,677.64]]]
["binance-futures","SOLUSDT",1746144051537,[[150.88,941.47],[150.87,619.58],[150.86,829.71],[150.85,926.1],[150.84,1371.64]],[[150.89,96.05],[150.9,372.0],[150.91,566.83],[150.92,472.55],[150.93,677.64]]]
["binance-futures","SOLUSDT",1746144051579,[[150.88,941.47],[150.87,619.58],[150.86,829.71],[150.85,926.1],[150.84,1371.64]],[[150.89,96.05],[150.9,372.0],[150.91,566.83],[150.92,472.55],[150.93,677.6]]]
["binance-futures","SOLUSDT",1746144051634,[[150.88,941.73],[150.87,622.89],[150.86,829.71],[150.85,926.1],[150.84,1281.89]],[[150.89,96.05],[150.9,372.0],[150.91,552.83],[150.92,472.55],[150.93,677.6]]]
["binance-futures","SOLUSDT",1746144051690,[[150.88,943.05],[150.87,622.89],[150.86,829.71],[150.85,926.1],[150.84,1282.69]],[[150.89,96.05],[150.9,372.0],[150.91,513.97],[150.92,472.55],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144051752,[[150.88,1171.05],[150.87,622.89],[150.86,830.16],[150.85,926.1],[150.84,1282.69]],[[150.89,84.26],[150.9,307.17],[150.91,538.78],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144051799,[[150.88,1168.35],[150.87,623.55],[150.86,875.87],[150.85,926.1],[150.84,1282.69]],[[150.89,101.26],[150.9,224.15],[150.91,492.99],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144051853,[[150.88,1162.01],[150.87,656.18],[150.86,875.87],[150.85,926.1],[150.84,1282.69]],[[150.89,86.26],[150.9,160.07],[150.91,471.98],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144051907,[[150.88,1164.01],[150.87,656.18],[150.86,932.89],[150.85,942.66],[150.84,1282.69]],[[150.89,86.26],[150.9,227.9],[150.91,539.4],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144051957,[[150.88,1164.01],[150.87,656.18],[150.86,950.77],[150.85,942.66],[150.84,1278.92]],[[150.89,86.85],[150.9,227.9],[150.91,525.4],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144052016,[[150.88,1164.01],[150.87,656.18],[150.86,967.67],[150.85,942.99],[150.84,1278.92]],[[150.89,101.85],[150.9,274.03],[150.91,525.4],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144052063,[[150.88,1137.98],[150.87,597.64],[150.86,967.67],[150.85,1046.04],[150.84,1310.92]],[[150.89,101.85],[150.9,274.03],[150.91,550.21],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144052127,[[150.88,1140.42],[150.87,597.64],[150.86,980.32],[150.85,1045.71],[150.84,1310.92]],[[150.89,102.84],[150.9,274.03],[150.91,550.21],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144052153,[[150.88,1140.42],[150.87,597.64],[150.86,980.32],[150.85,1045.71],[150.84,1278.92]],[[150.89,102.84],[150.9,274.03],[150.91,550.21],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144052229,[[150.88,1127.6],[150.87,597.64],[150.86,978.34],[150.85,1048.15],[150.84,1278.92]],[[150.89,102.52],[150.9,274.03],[150.91,552.11],[150.92,277.41],[150.93,676.6]]]
["binance-futures","SOLUSDT",1746144052275,[[150.88,1125.37],[150.87,597.64],[150.86,978.34],[150.85,1048.15],[150.84,1278.92]],[[150.89,102.56],[150.9,274.03],[150.91,552.11],[150.92,277.41],[150.93,675.98]]]
["binance-futures","SOLUSDT",1746144052332,[[150.88,896.75],[150.87,598.3],[150.86,900.73],[150.85,1049.15],[150.84,1278.92]],[[150.89,102.56],[150.9,274.03],[150.91,552.11],[150.92,380.46],[150.93,675.98]]]
["binance-futures","SOLUSDT",1746144052368,[[150.88,896.75],[150.87,598.3],[150.86,900.73],[150.85,1049.15],[150.84,1278.92]],[[150.89,102.56],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,675.98]]]
["binance-futures","SOLUSDT",1746144052439,[[150.88,878.7],[150.87,602.3],[150.86,900.73],[150.85,1049.15],[150.84,1278.92]],[[150.89,102.56],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052502,[[150.88,878.7],[150.87,602.3],[150.86,983.83],[150.85,1049.15],[150.84,1278.12]],[[150.89,102.56],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052554,[[150.88,878.7],[150.87,602.3],[150.86,983.54],[150.85,1049.15],[150.84,1278.12]],[[150.89,105.84],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052559,[[150.88,882.7],[150.87,598.3],[150.86,983.54],[150.85,1049.15],[150.84,1278.12]],[[150.89,105.84],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052653,[[150.88,882.7],[150.87,598.3],[150.86,984.2],[150.85,1049.15],[150.84,1278.12]],[[150.89,106.84],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052756,[[150.88,882.7],[150.87,598.3],[150.86,984.2],[150.85,1049.15],[150.84,1278.12]],[[150.89,110.14],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052813,[[150.88,878.7],[150.87,602.14],[150.86,969.24],[150.85,946.1],[150.84,1278.12]],[[150.89,135.14],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052861,[[150.88,878.7],[150.87,602.14],[150.86,937.02],[150.85,1049.15],[150.84,1278.12]],[[150.89,110.14],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144052975,[[150.88,878.7],[150.87,602.14],[150.86,850.61],[150.85,946.1],[150.84,1278.12]],[[150.89,183.92],[150.9,274.03],[150.91,573.3],[150.92,380.46],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053042,[[150.88,671.62],[150.87,746.01],[150.86,850.12],[150.85,946.1],[150.84,1278.12]],[[150.89,332.19],[150.9,451.35],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053092,[[150.88,674.27],[150.87,746.01],[150.86,850.12],[150.85,946.1],[150.84,1278.12]],[[150.89,336.51],[150.9,500.18],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053150,[[150.88,633.96],[150.87,742.04],[150.86,804.41],[150.85,927.88],[150.84,1278.12]],[[150.89,396.86],[150.9,500.18],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053192,[[150.88,628.74],[150.87,738.04],[150.86,804.93],[150.85,968.95],[150.84,1279.12]],[[150.89,410.9],[150.9,500.18],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053263,[[150.88,613.14],[150.87,593.92],[150.86,949.05],[150.85,968.95],[150.84,1279.12]],[[150.89,425.07],[150.9,500.18],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053307,[[150.88,613.14],[150.87,738.04],[150.86,804.93],[150.85,968.95],[150.84,1279.12]],[[150.89,425.07],[150.9,500.18],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053369,[[150.88,613.14],[150.87,738.04],[150.86,804.93],[150.85,968.95],[150.84,1279.12]],[[150.89,425.07],[150.9,451.35],[150.91,651.95],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053429,[[150.88,646.87],[150.87,738.04],[150.86,805.59],[150.85,927.88],[150.84,1279.12]],[[150.89,432.86],[150.9,456.02],[150.91,655.06],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053490,[[150.88,635.86],[150.87,738.04],[150.86,805.59],[150.85,927.88],[150.84,1279.12]],[[150.89,432.86],[150.9,456.02],[150.91,655.06],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053703,[[150.88,635.86],[150.87,738.04],[150.86,805.59],[150.85,927.88],[150.84,1278.47]],[[150.89,443.06],[150.9,456.02],[150.91,655.06],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053756,[[150.88,563.66],[150.87,615.47],[150.86,805.59],[150.85,927.32],[150.84,1278.47]],[[150.89,472.71],[150.9,486.27],[150.91,655.06],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053775,[[150.88,563.66],[150.87,615.47],[150.86,753.31],[150.85,927.32],[150.84,1278.47]],[[150.89,472.71],[150.9,486.27],[150.91,655.06],[150.92,386.03],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053865,[[150.88,653.99],[150.87,615.47],[150.86,927.48],[150.85,927.32],[150.84,1278.47]],[[150.89,409.3],[150.9,442.72],[150.91,508.93],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053917,[[150.88,654.26],[150.87,664.75],[150.86,927.48],[150.85,927.32],[150.84,1278.47]],[[150.89,401.91],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144053955,[[150.88,654.26],[150.87,615.47],[150.86,927.63],[150.85,927.32],[150.84,1278.47]],[[150.89,401.91],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054020,[[150.88,654.26],[150.87,615.47],[150.86,844.53],[150.85,927.32],[150.84,1278.47]],[[150.89,401.91],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054064,[[150.88,654.26],[150.87,615.47],[150.86,844.53],[150.85,927.32],[150.84,1278.47]],[[150.89,401.91],[150.9,442.72],[150.91,565.09],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054112,[[150.88,715.47],[150.87,615.47],[150.86,927.63],[150.85,927.32],[150.84,1278.47]],[[150.89,413.56],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054185,[[150.88,715.61],[150.87,615.47],[150.86,927.63],[150.85,927.32],[150.84,1278.47]],[[150.89,413.81],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054231,[[150.88,715.72],[150.87,615.47],[150.86,933.35],[150.85,927.32],[150.84,1278.47]],[[150.89,413.85],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054271,[[150.88,715.72],[150.87,615.47],[150.86,850.25],[150.85,927.32],[150.84,1278.47]],[[150.89,413.85],[150.9,442.72],[150.91,488.77],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054344,[[150.88,715.72],[150.87,614.81],[150.86,812.54],[150.85,927.32],[150.84,1279.27]],[[150.89,414.38],[150.9,442.72],[150.91,634.9],[150.92,282.98],[150.93,676.7]]]
["binance-futures","SOLUSDT",1746144054451,[[150.88,715.72],[150.87,614.81],[150.86,812.54],[150.85,927.32],[150.84,1279.27]],[[150.89,414.38],[150.9,442.72],[150.91,634.9],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144054499,[[150.88,715.72],[150.87,614.81],[150.86,812.54],[150.85,927.32],[150.84,1279.27]],[[150.89,414.38],[150.9,442.72],[150.91,634.9],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144054655,[[150.88,730.13],[150.87,614.81],[150.86,895.64],[150.85,927.32],[150.84,1280.27]],[[150.89,414.38],[150.9,442.72],[150.91,558.58],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144054804,[[150.88,730.13],[150.87,614.81],[150.86,895.64],[150.85,927.32],[150.84,1280.27]],[[150.89,414.38],[150.9,442.72],[150.91,553.22],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144054870,[[150.88,730.13],[150.87,614.85],[150.86,895.64],[150.85,927.32],[150.84,1280.27]],[[150.89,414.38],[150.9,442.72],[150.91,553.22],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144054909,[[150.88,730.13],[150.87,614.19],[150.86,895.64],[150.85,927.32],[150.84,1280.27]],[[150.89,414.38],[150.9,442.72],[150.91,483.41],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144054991,[[150.88,726.13],[150.87,614.19],[150.86,812.54],[150.85,927.32],[150.84,1280.27]],[[150.89,414.38],[150.9,442.72],[150.91,629.54],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144055036,[[150.88,726.13],[150.87,614.19],[150.86,812.54],[150.85,927.32],[150.84,1280.27]],[[150.89,340.89],[150.9,442.72],[150.91,629.54],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144055155,[[150.88,726.13],[150.87,614.19],[150.86,812.82],[150.85,927.32],[150.84,1280.27]],[[150.89,340.89],[150.9,442.72],[150.91,629.54],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144055209,[[150.88,726.16],[150.87,614.19],[150.86,896.05],[150.85,927.32],[150.84,1280.27]],[[150.89,340.89],[150.9,442.72],[150.91,553.22],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144055255,[[150.88,711.41],[150.87,614.19],[150.86,896.05],[150.85,927.32],[150.84,1280.27]],[[150.89,340.89],[150.9,442.72],[150.91,553.22],[150.92,281.98],[150.93,677.7]]]
["binance-futures","SOLUSDT",1746144055312,[[150.88,353.67],[150.87,465.77],[150.86,787.85],[150.85,975.98],[150.84,1271.97]],[[150.89,685.35],[150.9,574.92],[150.91,630.55],[150.92,281.98],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055365,[[150.88,353.35],[150.87,465.77],[150.86,784.55],[150.85,975.98],[150.84,1270.97]],[[150.89,685.87],[150.9,574.92],[150.91,633.65],[150.92,281.98],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055419,[[150.88,424.89],[150.87,465.77],[150.86,784.55],[150.85,1088.29],[150.84,1271.97]],[[150.89,663.83],[150.9,482.54],[150.91,568.17],[150.92,282.64],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055461,[[150.88,424.89],[150.87,465.77],[150.86,784.55],[150.85,1088.29],[150.84,1271.97]],[[150.89,663.9],[150.9,482.54],[150.91,570.47],[150.92,279.33],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055526,[[150.88,424.89],[150.87,465.77],[150.86,784.55],[150.85,1088.29],[150.84,1271.97]],[[150.89,676.67],[150.9,482.54],[150.91,573.78],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055627,[[150.88,424.89],[150.87,469.43],[150.86,784.55],[150.85,1087.28],[150.84,1271.97]],[[150.89,616.36],[150.9,482.54],[150.91,573.78],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055681,[[150.88,429.36],[150.87,518.79],[150.86,877.28],[150.85,1087.28],[150.84,1271.97]],[[150.89,616.36],[150.9,482.54],[150.91,503.97],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055740,[[150.88,429.36],[150.87,526.09],[150.86,877.28],[150.85,1087.28],[150.84,1271.97]],[[150.89,616.36],[150.9,482.54],[150.91,503.97],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055791,[[150.88,429.36],[150.87,476.81],[150.86,883.9],[150.85,1087.28],[150.84,1271.97]],[[150.89,620.36],[150.9,482.54],[150.91,490.69],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055843,[[150.88,429.4],[150.87,476.81],[150.86,883.9],[150.85,1087.28],[150.84,1271.97]],[[150.89,620.36],[150.9,482.54],[150.91,560.5],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144055956,[[150.88,429.4],[150.87,476.81],[150.86,883.9],[150.85,1087.28],[150.84,1271.97]],[[150.89,620.36],[150.9,482.54],[150.91,560.5],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144056020,[[150.88,436.92],[150.87,476.81],[150.86,883.9],[150.85,1087.28],[150.84,1271.97]],[[150.89,614.39],[150.9,482.54],[150.91,490.69],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144056067,[[150.88,436.92],[150.87,476.81],[150.86,883.9],[150.85,1087.28],[150.84,1271.97]],[[150.89,615.03],[150.9,482.54],[150.91,490.69],[150.92,276.02],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144056125,[[150.88,365.56],[150.87,475.8],[150.86,792.83],[150.85,1087.28],[150.84,1272.98]],[[150.89,677.19],[150.9,482.54],[150.91,567.01],[150.92,379.07],[150.93,651.32]]]
["binance-futures","SOLUSDT",1746144056188,[[150.88,365.61],[150.87,475.8],[150.86,792.83],[150.85,1087.28],[150.84,1272.98]],[[150.89,677.15],[150.9,482.54],[150.91,586.83],[150.92,379.07],[150.93,651.32]]]
["binance-futures","SOLUSDT",1746144056241,[[150.88,365.61],[150.87,475.8],[150.86,792.83],[150.85,1076.65],[150.84,1272.98]],[[150.89,677.25],[150.9,482.54],[150.91,586.83],[150.92,379.07],[150.93,651.32]]]
["binance-futures","SOLUSDT",1746144056292,[[150.88,365.71],[150.87,448.11],[150.86,792.83],[150.85,1076.65],[150.84,1272.98]],[[150.89,677.67],[150.9,482.54],[150.91,587.84],[150.92,379.07],[150.93,650.31]]]
["binance-futures","SOLUSDT",1746144056345,[[150.87,110.33],[150.86,259.4],[150.85,791.8],[150.84,960.75]],[[150.88,1106.76],[150.89,620.76],[150.9,583.17],[150.91,872.73],[150.92,330.18]]]
["binance-futures","SOLUSDT",1746144056397,[[150.87,70.22],[150.86,272.65],[150.85,506.55],[150.84,899.37],[150.83,1167.19]],[[150.88,1023.83],[150.89,634.8],[150.9,773.61],[150.91,765.29],[150.92,330.18]]]
["binance-futures","SOLUSDT",1746144056445,[[150.86,16.36],[150.85,368.8],[150.84,802.09],[150.83,781.92]],[[150.87,979.13],[150.88,621.33],[150.89,669.86],[150.9,905.89],[150.91,758.61]]]
["binance-futures","SOLUSDT",1746144056498,[[150.86,62.49],[150.85,366.36],[150.84,715.79],[150.83,784.36],[150.81,973.71]],[[150.87,902.32],[150.88,540.05],[150.89,646.41],[150.9,854.79],[150.91,798.36]]]
["binance-futures","SOLUSDT",1746144056549,[[150.86,74.81],[150.85,316.98],[150.84,576.26],[150.83,784.36],[150.82,1288.23]],[[150.87,987.7],[150.88,621.4],[150.89,722.73],[150.9,854.79],[150.91,785.15]]]
["binance-futures","SOLUSDT",1746144056596,[[150.86,74.81],[150.85,385.09],[150.84,576.26],[150.83,838.88],[150.82,1420.85]],[[150.87,1057.57],[150.88,621.4],[150.89,657.13],[150.9,854.79],[150.91,765.33]]]
["binance-futures","SOLUSDT",1746144056631,[[150.86,74.92],[150.85,385.09],[150.84,576.26],[150.83,838.88],[150.82,1420.85]],[[150.87,1057.65],[150.88,621.4],[150.89,657.13],[150.9,854.79],[150.91,765.33]]]
["binance-futures","SOLUSDT",1746144056687,[[150.86,74.92],[150.85,385.09],[150.84,576.18],[150.83,838.88],[150.82,1420.77]],[[150.87,1057.72],[150.88,621.4],[150.89,657.13],[150.9,854.79],[150.91,765.33]]]
["binance-futures","SOLUSDT",1746144056777,[[150.86,74.92],[150.85,385.09],[150.84,576.18],[150.83,838.88],[150.82,1420.77]],[[150.87,1057.51],[150.88,621.4],[150.89,658.83],[150.9,854.79],[150.91,763.33]]]
["binance-futures","SOLUSDT",1746144056833,[[150.86,74.92],[150.85,385.09],[150.84,576.18],[150.83,838.88],[150.82,1420.77]],[[150.87,1058.63],[150.88,621.4],[150.89,658.99],[150.9,854.79],[150.91,763.33]]]
["binance-futures","SOLUSDT",1746144056870,[[150.86,74.92],[150.85,385.09],[150.84,576.18],[150.83,838.88],[150.82,1420.77]],[[150.87,1058.66],[150.88,621.4],[150.89,658.99],[150.9,854.79],[150.91,763.33]]]
["binance-futures","SOLUSDT",1746144056959,[[150.86,61.76],[150.85,385.09],[150.84,426.37],[150.83,838.96],[150.82,1420.85]],[[150.87,1058.83],[150.88,621.4],[150.89,658.99],[150.9,855.07],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057015,[[150.86,76.76],[150.85,372.02],[150.84,426.37],[150.83,839.0],[150.82,1420.85]],[[150.87,1058.9],[150.88,621.4],[150.89,658.99],[150.9,855.11],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057068,[[150.86,15.63],[150.85,372.02],[150.84,419.87],[150.83,839.04],[150.82,1420.85]],[[150.87,1055.13],[150.88,621.65],[150.89,658.99],[150.9,855.15],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057118,[[150.86,30.63],[150.85,372.02],[150.84,419.87],[150.83,839.04],[150.82,1420.85]],[[150.87,1055.35],[150.88,621.65],[150.89,658.99],[150.9,855.15],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057167,[[150.86,77.76],[150.85,372.02],[150.84,419.87],[150.83,839.04],[150.82,1420.85]],[[150.87,1055.39],[150.88,621.65],[150.89,658.99],[150.9,855.15],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057230,[[150.86,80.3],[150.85,372.02],[150.84,419.87],[150.83,839.04],[150.82,1420.85]],[[150.87,1041.99],[150.88,621.65],[150.89,658.99],[150.9,855.15],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057277,[[150.86,82.3],[150.85,372.02],[150.84,419.87],[150.83,922.14],[150.82,1523.91]],[[150.87,862.4],[150.88,550.78],[150.89,539.37],[150.9,855.15],[150.91,763.41]]]
["binance-futures","SOLUSDT",1746144057330,[[150.86,82.3],[150.85,372.02],[150.84,419.87],[150.83,922.14],[150.82,1523.91]],[[150.87,863.38],[150.88,550.78],[150.89,532.51],[150.9,854.49],[150.91,759.01]]]
["binance-futures","SOLUSDT",1746144057386,[[150.86,82.3],[150.85,372.02],[150.84,419.87],[150.83,922.14],[150.82,1523.91]],[[150.87,863.12],[150.88,594.08],[150.89,602.32],[150.9,854.49],[150.91,758.35]]]
["binance-futures","SOLUSDT",1746144057412,[[150.86,21.17],[150.85,372.02],[150.84,419.87],[150.83,839.04],[150.82,1420.85]],[[150.87,863.14],[150.88,594.08],[150.89,602.32],[150.9,854.49],[150.91,758.35]]]
["binance-futures","SOLUSDT",1746144057484,[[150.86,25.68],[150.85,372.02],[150.84,412.47],[150.83,839.04],[150.82,1420.85]],[[150.87,863.37],[150.88,594.08],[150.89,616.03],[150.9,854.49],[150.91,758.35]]]
["binance-futures","SOLUSDT",1746144057543,[[150.86,25.68],[150.85,344.37],[150.84,412.47],[150.83,839.04],[150.82,1420.85]],[[150.87,863.66],[150.88,594.08],[150.89,616.03],[150.9,854.49],[150.91,758.35]]]
["binance-futures","SOLUSDT",1746144057584,[[150.86,21.25],[150.85,142.81],[150.84,416.47],[150.83,835.04],[150.82,1450.84]],[[150.87,981.04],[150.88,643.91],[150.89,692.35],[150.9,853.49],[150.91,758.35]]]
["binance-futures","SOLUSDT",1746144057649,[[150.85,208.4],[150.84,243.17],[150.83,670.43],[150.82,1004.51]],[[150.86,1144.47],[150.87,635.41],[150.88,572.47],[150.89,693.67],[150.9,983.66]]]
["binance-futures","SOLUSDT",1746144057698,[[150.85,269.11],[150.84,234.55],[150.83,670.43],[150.82,1011.13],[150.8,943.74]],[[150.86,1144.91],[150.87,635.67],[150.88,662.67],[150.89,640.78],[150.9,983.66]]]
["binance-futures","SOLUSDT",1746144057746,[[150.85,352.55],[150.84,234.55],[150.83,670.43],[150.82,1011.13],[150.81,825.44]],[[150.86,1140.91],[150.87,635.86],[150.88,662.67],[150.89,640.78],[150.9,1039.66]]]
["binance-futures","SOLUSDT",1746144057806,[[150.85,379.55],[150.84,234.55],[150.83,670.43],[150.82,1011.13],[150.81,825.44]],[[150.86,1080.96],[150.87,635.75],[150.88,662.67],[150.89,640.78],[150.9,1039.66]]]
["binance-futures","SOLUSDT",1746144057858,[[150.85,364.37],[150.84,234.55],[150.83,670.43],[150.82,1011.13],[150.81,825.44]],[[150.86,1018.38],[150.87,636.01],[150.88,662.71],[150.89,640.78],[150.9,1039.66]]]
["binance-futures","SOLUSDT",1746144057905,[[150.85,364.37],[150.84,234.55],[150.83,670.43],[150.82,1094.23],[150.81,928.51]],[[150.86,963.47],[150.87,603.48],[150.88,613.88],[150.89,646.56],[150.9,1001.28]]]
["binance-futures","SOLUSDT",1746144057962,[[150.85,364.19],[150.84,234.55],[150.83,670.43],[150.82,1094.23],[150.81,818.85]],[[150.86,964.23],[150.87,631.78],[150.88,615.78],[150.89,647.56],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058007,[[150.85,364.19],[150.84,234.55],[150.83,670.78],[150.82,1011.13],[150.81,812.26]],[[150.86,964.79],[150.87,631.44],[150.88,615.78],[150.89,647.56],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058062,[[150.85,364.19],[150.84,234.55],[150.83,670.78],[150.82,1011.13],[150.81,812.26]],[[150.86,964.82],[150.87,631.44],[150.88,615.78],[150.89,647.56],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058121,[[150.85,364.19],[150.84,234.55],[150.83,670.78],[150.82,1011.13],[150.81,812.26]],[[150.86,942.0],[150.87,631.44],[150.88,615.78],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058170,[[150.85,364.23],[150.84,234.55],[150.83,670.78],[150.82,1011.13],[150.81,812.26]],[[150.86,942.06],[150.87,631.44],[150.88,692.1],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058214,[[150.85,364.66],[150.84,234.55],[150.83,670.78],[150.82,1011.13],[150.81,812.26]],[[150.86,942.08],[150.87,631.44],[150.88,688.79],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058277,[[150.85,301.41],[150.84,167.96],[150.83,670.78],[150.82,1011.13],[150.81,812.26]],[[150.86,944.36],[150.87,627.0],[150.88,688.79],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058311,[[150.85,303.41],[150.84,167.9],[150.83,670.84],[150.82,1011.13],[150.81,815.57]],[[150.86,944.36],[150.87,627.0],[150.88,688.79],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058373,[[150.85,303.41],[150.84,167.9],[150.83,670.84],[150.82,1011.13],[150.81,815.57]],[[150.86,944.64],[150.87,627.0],[150.88,688.79],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058435,[[150.85,303.41],[150.84,167.9],[150.83,738.28],[150.82,1011.13],[150.81,815.57]],[[150.86,944.64],[150.87,627.0],[150.88,688.79],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058490,[[150.85,439.01],[150.84,167.9],[150.83,821.34],[150.82,1114.2],[150.81,815.57]],[[150.86,766.81],[150.87,576.75],[150.88,645.49],[150.89,564.54],[150.9,963.38]]]
["binance-futures","SOLUSDT",1746144058540,[[150.85,439.01],[150.84,237.0],[150.83,821.28],[150.82,1111.06],[150.81,815.57]],[[150.86,767.09],[150.87,576.09],[150.88,638.24],[150.89,493.07],[150.9,921.48]]]
["binance-futures","SOLUSDT",1746144058573,[[150.85,439.01],[150.84,237.0],[150.83,821.94],[150.82,1111.06],[150.81,815.57]],[[150.86,767.28],[150.87,576.09],[150.88,606.03],[150.89,491.09],[150.9,921.48]]]
["binance-futures","SOLUSDT",1746144058639,[[150.85,468.13],[150.84,233.0],[150.83,821.94],[150.82,1082.81],[150.81,815.57]],[[150.86,784.35],[150.87,547.79],[150.88,606.03],[150.89,491.09],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144058680,[[150.85,480.31],[150.84,167.96],[150.83,821.94],[150.82,1082.81],[150.81,815.57]],[[150.86,733.57],[150.87,548.48],[150.88,536.22],[150.89,491.09],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144058749,[[150.85,464.13],[150.84,167.9],[150.83,822.66],[150.82,1082.95],[150.81,815.57]],[[150.86,725.84],[150.87,548.29],[150.88,536.22],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144058791,[[150.85,464.13],[150.84,167.9],[150.83,822.66],[150.82,1082.95],[150.81,815.57]],[[150.86,725.86],[150.87,548.29],[150.88,521.81],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144058830,[[150.85,471.63],[150.84,167.9],[150.83,822.66],[150.82,1082.95],[150.81,815.57]],[[150.86,722.49],[150.87,503.07],[150.88,521.81],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144058903,[[150.85,449.09],[150.84,167.9],[150.83,822.66],[150.82,979.88],[150.81,815.57]],[[150.86,727.8],[150.87,503.07],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144058933,[[150.85,449.09],[150.84,167.9],[150.83,822.66],[150.82,979.88],[150.81,815.57]],[[150.86,726.8],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059009,[[150.85,449.09],[150.84,167.9],[150.83,822.66],[150.82,979.88],[150.81,815.57]],[[150.86,727.12],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059063,[[150.85,449.09],[150.84,167.9],[150.83,822.66],[150.82,979.88],[150.81,815.57]],[[150.86,727.77],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059114,[[150.85,449.09],[150.84,167.9],[150.83,739.56],[150.82,979.88],[150.81,815.57]],[[150.86,727.87],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059163,[[150.85,381.28],[150.84,167.9],[150.83,739.56],[150.82,979.88],[150.81,815.57]],[[150.86,728.05],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059206,[[150.85,381.28],[150.84,167.9],[150.83,739.56],[150.82,979.88],[150.81,815.57]],[[150.86,728.13],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059266,[[150.85,381.95],[150.84,167.9],[150.83,739.56],[150.82,979.88],[150.81,815.57]],[[150.86,728.24],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059348,[[150.85,381.95],[150.84,167.9],[150.83,739.56],[150.82,979.88],[150.81,812.26]],[[150.86,728.24],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059404,[[150.85,381.96],[150.84,167.9],[150.83,739.56],[150.82,979.88],[150.81,812.26]],[[150.86,743.37],[150.87,540.79],[150.88,668.35],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059453,[[150.85,383.0],[150.84,167.9],[150.83,822.66],[150.82,979.88],[150.81,812.26]],[[150.86,743.37],[150.87,540.79],[150.88,592.03],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059495,[[150.85,383.26],[150.84,167.96],[150.83,822.6],[150.82,979.88],[150.81,812.26]],[[150.86,745.16],[150.87,540.79],[150.88,592.03],[150.89,490.84],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059558,[[150.85,383.26],[150.84,167.9],[150.83,822.66],[150.82,979.88],[150.81,812.26]],[[150.86,745.26],[150.87,540.79],[150.88,592.03],[150.89,489.79],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059613,[[150.85,363.55],[150.84,167.9],[150.83,739.64],[150.82,979.74],[150.81,812.26]],[[150.86,811.16],[150.87,540.79],[150.88,668.35],[150.89,489.79],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059663,[[150.85,363.55],[150.84,167.9],[150.83,739.64],[150.82,979.74],[150.81,812.26]],[[150.86,810.85],[150.87,540.79],[150.88,668.35],[150.89,489.79],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059708,[[150.85,363.55],[150.84,395.9],[150.83,739.64],[150.82,979.74],[150.81,812.26]],[[150.86,810.97],[150.87,540.79],[150.88,668.35],[150.89,476.08],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059763,[[150.85,363.55],[150.84,395.96],[150.83,739.58],[150.82,979.74],[150.81,812.26]],[[150.86,811.24],[150.87,540.79],[150.88,592.03],[150.89,476.08],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059819,[[150.85,363.55],[150.84,395.96],[150.83,822.68],[150.82,979.74],[150.81,812.26]],[[150.86,811.8],[150.87,540.79],[150.88,592.03],[150.89,476.08],[150.9,959.22]]]
["binance-futures","SOLUSDT",1746144059904,[[150.85,363.29],[150.84,395.96],[150.83,739.58],[150.82,979.74],[150.81,812.26]],[[150.86,812.4],[150.87,577.0],[150.88,668.35],[150.89,476.08],[150.9,921.32]]]
["binance-futures","SOLUSDT",1746144059963,[[150.85,363.29],[150.84,395.96],[150.83,739.58],[150.82,979.74],[150.81,812.26]],[[150.86,812.4],[150.87,625.83],[150.88,668.35],[150.89,476.08],[150.9,921.32]]]
["binance-futures","SOLUSDT",1746144060018,[[150.85,478.64],[150.84,445.24],[150.83,1058.88],[150.82,901.89],[150.81,812.26]],[[150.86,746.17],[150.87,540.79],[150.88,598.37],[150.89,476.08],[150.9,945.35]]]
["binance-futures","SOLUSDT",1746144060070,[[150.85,366.51],[150.84,441.32],[150.83,913.29],[150.82,901.89],[150.81,812.26]],[[150.86,746.18],[150.87,540.79],[150.88,674.69],[150.89,476.08],[150.9,945.35]]]
["binance-futures","SOLUSDT",1746144060114,[[150.85,366.51],[150.84,441.32],[150.83,913.29],[150.82,901.89],[150.81,812.26]],[[150.86,746.18],[150.87,540.79],[150.88,674.69],[150.89,476.08],[150.9,950.12]]]
["binance-futures","SOLUSDT",1746144060171,[[150.85,366.51],[150.84,441.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,746.18],[150.87,540.79],[150.88,674.69],[150.89,477.09],[150.9,950.12]]]
["binance-futures","SOLUSDT",1746144060220,[[150.85,352.91],[150.84,441.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,809.31],[150.87,591.42],[150.88,674.69],[150.89,477.09],[150.9,950.12]]]
["binance-futures","SOLUSDT",1746144060280,[[150.85,352.91],[150.84,441.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,808.63],[150.87,591.42],[150.88,674.69],[150.89,477.09],[150.9,950.12]]]
["binance-futures","SOLUSDT",1746144060327,[[150.85,363.73],[150.84,441.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,810.2],[150.87,541.04],[150.88,674.69],[150.89,477.09],[150.9,950.12]]]
["binance-futures","SOLUSDT",1746144060376,[[150.85,363.84],[150.84,213.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,810.2],[150.87,577.25],[150.88,674.69],[150.89,477.09],[150.9,926.09]]]
["binance-futures","SOLUSDT",1746144060436,[[150.85,363.84],[150.84,213.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,810.67],[150.87,633.8],[150.88,674.69],[150.89,1476.0],[150.9,926.09]]]
["binance-futures","SOLUSDT",1746144060488,[[150.85,379.5],[150.84,213.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,750.45],[150.87,584.43],[150.88,798.65],[150.89,1474.99],[150.9,926.09]]]
["binance-futures","SOLUSDT",1746144060534,[[150.85,379.5],[150.84,213.32],[150.83,829.18],[150.82,901.89],[150.81,812.26]],[[150.86,752.18],[150.87,584.43],[150.88,798.88],[150.89,1474.99],[150.9,926.09]]]
["binance-futures","SOLUSDT",1746144060583,[[150.85,359.52],[150.84,213.32],[150.83,829.1],[150.82,901.89],[150.81,812.26]],[[150.86,754.55],[150.87,584.43],[150.88,798.88],[150.89,1474.99],[150.9,926.09]]]
["binance-futures","SOLUSDT",1746144060650,[[150.85,183.16],[150.84,210.67],[150.83,829.25],[150.82,901.89],[150.81,812.26]],[[150.86,814.97],[150.87,634.81],[150.88,798.88],[150.89,1474.99],[150.9,926.09]]]
["binance-futures","SOLUSDT",1746144060701,[[150.84,87.38],[150.83,384.84],[150.82,833.17],[150.81,439.45]],[[150.85,899.9],[150.86,647.74],[150.87,699.89],[150.88,750.23],[150.89,1442.27]]]
["binance-futures","SOLUSDT",1746144060749,[[150.83,164.9],[150.82,588.27],[150.81,363.57],[150.8,826.23],[150.79,1265.31]],[[150.84,712.65],[150.85,625.72],[150.86,654.32],[150.87,966.54],[150.88,771.72]]]
["binance-futures","SOLUSDT",1746144060803,[[150.83,242.32],[150.82,314.91],[150.81,356.7],[150.8,888.38],[150.79,1317.81]],[[150.84,708.14],[150.85,659.25],[150.86,759.49],[150.87,847.69],[150.88,763.2]]]
["binance-futures","SOLUSDT",1746144060852,[[150.83,215.94],[150.82,314.76],[150.81,357.51],[150.8,888.08],[150.79,1402.09]],[[150.84,708.56],[150.85,659.25],[150.86,759.29],[150.87,836.39],[150.88,763.2]]]
["binance-futures","SOLUSDT",1746144060908,[[150.83,215.69],[150.82,314.76],[150.81,369.67],[150.8,888.08],[150.79,1430.09]],[[150.84,722.77],[150.85,659.25],[150.86,759.95],[150.87,837.05],[150.88,763.2]]]
["binance-futures","SOLUSDT",1746144060961,[[150.83,215.69],[150.82,314.76],[150.81,369.59],[150.8,1020.7],[150.79,1395.85]],[[150.84,660.86],[150.85,659.25],[150.86,729.89],[150.87,837.05],[150.88,762.2]]]
["binance-futures","SOLUSDT",1746144061012,[[150.83,231.66],[150.82,375.63],[150.81,367.94],[150.8,1021.36],[150.79,1345.85]],[[150.84,660.93],[150.85,658.24],[150.86,729.85],[150.87,837.05],[150.88,763.24]]]
["binance-futures","SOLUSDT",1746144061063,[[150.83,207.09],[150.82,316.76],[150.81,367.94],[150.8,1021.36],[150.79,1345.85]],[[150.84,723.19],[150.85,658.49],[150.86,729.85],[150.87,838.06],[150.88,763.83]]]
["binance-futures","SOLUSDT",1746144061101,[[150.83,207.22],[150.82,316.76],[150.81,367.94],[150.8,1021.36],[150.79,1344.84]],[[150.84,723.11],[150.85,659.5],[150.86,808.35],[150.87,837.05],[150.88,763.83]]]
["binance-futures","SOLUSDT",1746144061168,[[150.83,162.49],[150.82,314.76],[150.81,367.94],[150.8,1023.36],[150.79,1344.84]],[[150.84,730.37],[150.85,659.5],[150.86,808.28],[150.87,837.05],[150.88,763.83]]]
["binance-futures","SOLUSDT",1746144061220,[[150.83,164.08],[150.82,373.69],[150.81,451.04],[150.8,1023.36],[150.79,1344.84]],[[150.84,730.43],[150.85,659.5],[150.86,729.78],[150.87,837.05],[150.88,763.83]]]
["binance-futures","SOLUSDT",1746144061278,[[150.83,212.61],[150.82,373.69],[150.81,451.04],[150.8,1023.52],[150.79,1344.92]],[[150.84,733.61],[150.85,659.5],[150.86,728.7],[150.87,837.21],[150.88,763.91]]]
["binance-futures","SOLUSDT",1746144061345,[[150.83,440.07],[150.82,422.08],[150.81,544.04],[150.8,1023.52],[150.79,1344.92]],[[150.84,554.3],[150.85,628.24],[150.86,683.29],[150.87,764.96],[150.88,763.91]]]
["binance-futures","SOLUSDT",1746144061387,[[150.83,413.11],[150.82,422.08],[150.81,544.04],[150.8,1023.52],[150.79,1344.92]],[[150.84,551.47],[150.85,608.24],[150.86,683.04],[150.87,764.96],[150.88,763.25]]]
["binance-futures","SOLUSDT",1746144061449,[[150.83,415.11],[150.82,373.69],[150.81,454.23],[150.8,1023.52],[150.79,1344.92]],[[150.84,552.19],[150.85,606.34],[150.86,675.84],[150.87,763.64],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061510,[[150.83,415.11],[150.82,314.76],[150.81,382.72],[150.8,1023.52],[150.79,1344.92]],[[150.84,554.97],[150.85,606.34],[150.86,754.34],[150.87,763.64],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061559,[[150.83,187.7],[150.82,314.76],[150.81,382.31],[150.8,1023.52],[150.79,1345.93]],[[150.84,611.68],[150.85,606.34],[150.86,826.59],[150.87,764.65],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061612,[[150.83,187.7],[150.82,314.76],[150.81,382.31],[150.8,1023.52],[150.79,1345.93]],[[150.84,611.82],[150.85,606.34],[150.86,826.49],[150.87,764.65],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061664,[[150.83,187.7],[150.82,540.76],[150.81,382.31],[150.8,1023.52],[150.79,1345.93]],[[150.84,611.82],[150.85,606.34],[150.86,826.49],[150.87,764.65],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061717,[[150.83,187.7],[150.82,540.76],[150.81,382.31],[150.8,1023.52],[150.79,1345.93]],[[150.84,611.96],[150.85,606.38],[150.86,826.49],[150.87,764.31],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061769,[[150.83,187.7],[150.82,540.76],[150.81,382.31],[150.8,1023.52],[150.79,1345.93]],[[150.84,612.96],[150.85,606.38],[150.86,826.49],[150.87,764.31],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061824,[[150.83,187.7],[150.82,314.76],[150.81,382.31],[150.8,1023.52],[150.79,1345.93]],[[150.84,612.96],[150.85,606.38],[150.86,826.49],[150.87,764.29],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061877,[[150.83,187.7],[150.82,314.76],[150.81,382.45],[150.8,1023.52],[150.79,1345.93]],[[150.84,612.96],[150.85,606.38],[150.86,826.49],[150.87,764.29],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061932,[[150.83,185.92],[150.82,314.76],[150.81,382.45],[150.8,1023.52],[150.79,1345.93]],[[150.84,613.09],[150.85,656.76],[150.86,826.49],[150.87,764.29],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144061987,[[150.83,183.58],[150.82,314.76],[150.81,382.45],[150.8,1023.52],[150.79,1345.93]],[[150.84,616.71],[150.85,606.38],[150.86,826.49],[150.87,764.29],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144062036,[[150.83,183.58],[150.82,314.76],[150.81,382.45],[150.8,1023.52],[150.79,1345.93]],[[150.84,617.32],[150.85,606.63],[150.86,826.9],[150.87,764.29],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144062091,[[150.83,183.3],[150.82,314.76],[150.81,389.07],[150.8,1023.52],[150.79,1344.92]],[[150.84,617.32],[150.85,607.64],[150.86,826.9],[150.87,763.94],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144062140,[[150.83,183.3],[150.82,314.76],[150.81,389.07],[150.8,1028.79],[150.79,1394.92]],[[150.84,617.27],[150.85,607.64],[150.86,826.9],[150.87,763.94],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144062191,[[150.83,183.3],[150.82,314.76],[150.81,389.07],[150.8,1028.79],[150.79,1394.92]],[[150.84,617.27],[150.85,607.64],[150.86,816.8],[150.87,763.94],[150.88,764.49]]]
["binance-futures","SOLUSDT",1746144062247,[[150.83,186.58],[150.82,314.76],[150.81,389.07],[150.8,1028.79],[150.79,1415.92]],[[150.84,617.27],[150.85,607.64],[150.86,820.11],[150.87,763.94],[150.88,764.41]]]
["binance-futures","SOLUSDT",1746144062300,[[150.83,441.51],[150.82,318.76],[150.81,475.98],[150.8,1001.15],[150.79,1415.92]],[[150.84,557.34],[150.85,606.38],[150.86,669.36],[150.87,763.94],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062351,[[150.83,439.57],[150.82,318.76],[150.81,475.98],[150.8,1001.15],[150.79,1415.92]],[[150.84,558.34],[150.85,606.38],[150.86,668.7],[150.87,763.94],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062403,[[150.83,209.23],[150.82,331.23],[150.81,385.07],[150.8,1001.15],[150.79,1345.93]],[[150.84,618.65],[150.85,606.38],[150.86,737.64],[150.87,764.15],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062452,[[150.83,95.38],[150.82,327.23],[150.81,385.07],[150.8,1042.72],[150.79,1344.92]],[[150.84,688.98],[150.85,657.77],[150.86,737.64],[150.87,730.93],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062507,[[150.83,100.01],[150.82,327.23],[150.81,385.07],[150.8,1042.72],[150.79,1344.92]],[[150.84,689.02],[150.85,657.77],[150.86,738.3],[150.87,731.53],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062555,[[150.83,243.14],[150.82,331.23],[150.81,385.07],[150.8,1038.72],[150.79,1345.93]],[[150.84,684.05],[150.85,607.39],[150.86,816.8],[150.87,770.82],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062596,[[150.83,241.98],[150.82,331.23],[150.81,385.07],[150.8,1038.72],[150.79,1345.93]],[[150.84,684.05],[150.85,657.77],[150.86,738.96],[150.87,771.48],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062669,[[150.83,241.98],[150.82,331.23],[150.81,385.07],[150.8,1038.72],[150.79,1345.93]],[[150.84,684.05],[150.85,607.39],[150.86,738.96],[150.87,770.64],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062720,[[150.83,269.98],[150.82,331.23],[150.81,385.07],[150.8,1038.72],[150.79,1345.93]],[[150.84,684.05],[150.85,607.39],[150.86,738.96],[150.87,770.53],[150.88,760.22]]]
["binance-futures","SOLUSDT",1746144062777,[[150.83,544.47],[150.82,519.74],[150.81,475.98],[150.8,857.03],[150.79,1344.92]],[[150.84,456.55],[150.85,606.38],[150.86,636.3],[150.87,766.53],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144062834,[[150.83,544.08],[150.82,520.4],[150.81,477.41],[150.8,857.69],[150.79,1344.92]],[[150.84,456.55],[150.85,606.38],[150.86,634.98],[150.87,764.92],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144062886,[[150.83,377.44],[150.82,327.89],[150.81,623.18],[150.8,857.69],[150.79,1394.92]],[[150.84,418.13],[150.85,655.27],[150.86,634.98],[150.87,763.07],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144062927,[[150.83,377.05],[150.82,351.49],[150.81,532.27],[150.8,857.69],[150.79,1344.92]],[[150.84,418.13],[150.85,655.27],[150.86,634.98],[150.87,762.93],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144063002,[[150.83,377.05],[150.82,351.49],[150.81,532.27],[150.8,857.69],[150.79,1344.92]],[[150.84,418.13],[150.85,655.27],[150.86,707.23],[150.87,762.79],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144063059,[[150.83,472.24],[150.82,543.99],[150.81,479.06],[150.8,861.68],[150.79,1344.92]],[[150.84,409.37],[150.85,655.27],[150.86,634.98],[150.87,762.66],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144063111,[[150.83,532.0],[150.82,543.99],[150.81,482.37],[150.8,861.68],[150.79,1345.57]],[[150.84,391.7],[150.85,646.85],[150.86,634.98],[150.87,761.79],[150.88,764.22]]]
["binance-futures","SOLUSDT",1746144063162,[[150.83,722.77],[150.82,429.88],[150.81,516.68],[150.8,891.68],[150.79,1344.57]],[[150.84,91.08],[150.85,292.48],[150.86,634.98],[150.87,731.21],[150.88,799.65]]]
["binance-futures","SOLUSDT",1746144063212,[[150.83,750.77],[150.82,434.84],[150.81,519.99],[150.8,901.33],[150.79,1344.57]],[[150.84,92.07],[150.85,290.28],[150.86,634.98],[150.87,731.18],[150.88,799.65]]]
["binance-futures","SOLUSDT",1746144063268,[[150.83,750.77],[150.82,434.84],[150.81,519.99],[150.8,917.9],[150.79,1344.57]],[[150.84,127.83],[150.85,356.84],[150.86,634.98],[150.87,731.18],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063321,[[150.83,751.03],[150.82,389.76],[150.81,519.99],[150.8,917.9],[150.79,1344.57]],[[150.84,103.06],[150.85,356.84],[150.86,634.98],[150.87,730.47],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063371,[[150.83,751.03],[150.82,390.42],[150.81,429.08],[150.8,917.9],[150.79,1344.57]],[[150.84,149.17],[150.85,356.84],[150.86,634.98],[150.87,729.99],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063428,[[150.83,751.03],[150.82,366.82],[150.81,429.08],[150.8,917.9],[150.79,1344.57]],[[150.84,149.17],[150.85,356.84],[150.86,634.98],[150.87,727.7],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063478,[[150.83,751.03],[150.82,366.82],[150.81,430.36],[150.8,917.9],[150.79,1344.57]],[[150.84,149.05],[150.85,356.84],[150.86,634.98],[150.87,727.6],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063534,[[150.83,751.03],[150.82,366.82],[150.81,430.36],[150.8,917.9],[150.79,1344.57]],[[150.84,128.91],[150.85,356.84],[150.86,634.74],[150.87,727.6],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063581,[[150.83,751.03],[150.82,366.82],[150.81,430.36],[150.8,918.56],[150.79,1344.57]],[[150.84,128.91],[150.85,382.84],[150.86,634.35],[150.87,727.6],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063627,[[150.83,751.03],[150.82,366.82],[150.81,430.36],[150.8,918.56],[150.79,1344.57]],[[150.84,175.04],[150.85,382.84],[150.86,706.6],[150.87,727.6],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063684,[[150.83,938.33],[150.82,416.86],[150.81,521.81],[150.8,918.56],[150.79,1344.57]],[[150.84,80.58],[150.85,382.84],[150.86,634.25],[150.87,532.46],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063741,[[150.83,938.33],[150.82,416.86],[150.81,521.81],[150.8,998.11],[150.79,1344.57]],[[150.84,92.98],[150.85,382.84],[150.86,594.83],[150.87,532.46],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063794,[[150.83,938.33],[150.82,416.86],[150.81,522.47],[150.8,998.11],[150.79,1344.57]],[[150.84,92.98],[150.85,382.84],[150.86,594.61],[150.87,532.46],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063847,[[150.83,938.33],[150.82,416.86],[150.81,522.47],[150.8,998.11],[150.79,1344.57]],[[150.84,92.98],[150.85,382.84],[150.86,594.37],[150.87,532.46],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063892,[[150.83,938.33],[150.82,417.52],[150.81,588.74],[150.8,998.11],[150.79,1278.29]],[[150.84,92.98],[150.85,382.88],[150.86,594.37],[150.87,532.46],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144063948,[[150.83,938.33],[150.82,435.96],[150.81,588.74],[150.8,998.11],[150.79,1278.29]],[[150.84,93.98],[150.85,382.88],[150.86,594.32],[150.87,532.46],[150.88,799.61]]]
["binance-futures","SOLUSDT",1746144064007,[[150.83,986.2],[150.82,441.17],[150.81,592.04],[150.8,1024.94],[150.79,1278.29]],[[150.84,2.74],[150.85,330.02],[150.86,594.31],[150.87,518.46],[150.88,768.61]]]
["binance-futures","SOLUSDT",1746144064062,[[150.85,1055.72],[150.84,532.91],[150.83,535.05],[150.82,604.88],[150.81,458.44]],[[150.86,241.19],[150.87,464.89],[150.88,588.59],[150.89,1526.6],[150.9,1126.45]]]
["binance-futures","SOLUSDT",1746144064114,[[150.85,1059.63],[150.84,435.49],[150.83,620.5],[150.82,618.71],[150.81,452.81]],[[150.86,185.61],[150.87,452.39],[150.88,637.75],[150.89,1533.22],[150.9,1126.45]]]
["binance-futures","SOLUSDT",1746144064162,[[150.85,1220.11],[150.84,432.51],[150.83,546.42],[150.82,619.71],[150.81,549.45]],[[150.86,72.4],[150.87,290.99],[150.88,637.75],[150.89,1524.72],[150.9,1169.77]]]
["binance-futures","SOLUSDT",1746144064218,[[150.85,1312.11],[150.84,432.51],[150.83,542.99],[150.82,519.63],[150.81,549.45]],[[150.86,47.4],[150.87,290.99],[150.88,637.75],[150.89,1524.72],[150.9,1137.77]]]
["binance-futures","SOLUSDT",1746144064271,[[150.85,1316.57],[150.84,430.51],[150.83,541.63],[150.82,519.63],[150.81,549.45]],[[150.86,47.04],[150.87,290.99],[150.88,637.75],[150.89,1524.72],[150.9,1137.77]]]
["binance-futures","SOLUSDT",1746144064323,[[150.85,1225.03],[150.84,432.51],[150.83,622.03],[150.82,517.63],[150.81,549.45]],[[150.86,55.78],[150.87,290.99],[150.88,637.75],[150.89,1524.72],[150.9,1137.77]]]
["binance-futures","SOLUSDT",1746144064375,[[150.85,1226.03],[150.84,432.51],[150.83,621.98],[150.82,517.63],[150.81,562.63]],[[150.86,55.7],[150.87,290.99],[150.88,637.75],[150.89,1589.14],[150.9,1137.77]]]
["binance-futures","SOLUSDT",1746144064428,[[150.85,1226.03],[150.84,432.51],[150.83,621.98],[150.82,517.63],[150.81,562.63]],[[150.86,101.39],[150.87,290.99],[150.88,637.75],[150.89,1589.14],[150.9,1138.77]]]
["binance-futures","SOLUSDT",1746144064479,[[150.85,1263.77],[150.84,432.51],[150.83,615.3],[150.82,517.63],[150.81,562.63]],[[150.86,28.37],[150.87,169.08],[150.88,617.81],[150.89,1565.14],[150.9,1138.77]]]
["binance-futures","SOLUSDT",1746144064525,[[150.85,1263.77],[150.84,432.51],[150.83,634.5],[150.82,517.63],[150.81,577.63]],[[150.86,36.79],[150.87,169.08],[150.88,617.81],[150.89,1564.54],[150.9,1259.62]]]
["binance-futures","SOLUSDT",1746144064591,[[150.85,1263.17],[150.84,432.51],[150.83,589.27],[150.82,426.84],[150.81,577.71]],[[150.86,107.92],[150.87,169.08],[150.88,617.85],[150.89,1667.73],[150.9,1259.62]]]
["binance-futures","SOLUSDT",1746144064644,[[150.85,1263.04],[150.84,432.51],[150.83,510.44],[150.82,426.88],[150.81,577.71]],[[150.86,130.59],[150.87,308.37],[150.88,698.12],[150.89,1659.95],[150.9,1254.95]]]
["binance-futures","SOLUSDT",1746144064698,[[150.85,1201.04],[150.84,436.51],[150.83,507.14],[150.82,426.88],[150.81,566.97]],[[150.86,133.35],[150.87,377.43],[150.88,770.31],[150.89,1715.95],[150.9,1258.95]]]
["binance-futures","SOLUSDT",1746144064747,[[150.85,1199.98],[150.84,363.74],[150.83,503.83],[150.82,427.89],[150.81,566.97]],[[150.86,193.66],[150.87,377.43],[150.88,770.31],[150.89,1715.95],[150.9,1258.95]]]
["binance-futures","SOLUSDT",1746144064791,[[150.85,1199.98],[150.84,361.74],[150.83,496.22],[150.82,399.49],[150.81,560.72]],[[150.86,279.71],[150.87,377.43],[150.88,770.31],[150.89,1716.96],[150.9,1258.95]]]
["binance-futures","SOLUSDT",1746144064850,[[150.85,1199.98],[150.84,361.08],[150.83,502.96],[150.82,398.83],[150.81,560.77]],[[150.86,279.52],[150.87,377.43],[150.88,770.31],[150.89,1716.96],[150.9,1258.95]]]
["binance-futures","SOLUSDT",1746144064901,[[150.85,781.14],[150.84,497.7],[150.83,502.96],[150.82,397.82],[150.81,560.12]],[[150.86,279.52],[150.87,378.44],[150.88,770.31],[150.89,1716.95],[150.9,1258.95]]]
["binance-futures","SOLUSDT",1746144064949,[[150.85,778.49],[150.84,497.7],[150.83,502.96],[150.82,397.82],[150.81,560.12]],[[150.86,310.28],[150.87,403.66],[150.88,770.31],[150.89,1716.95],[150.9,1222.61]]]
["binance-futures","SOLUSDT",1746144065019,[[150.85,779.42],[150.84,497.7],[150.83,502.96],[150.82,397.82],[150.81,561.13]],[[150.86,310.23],[150.87,403.66],[150.88,770.72],[150.89,1716.95],[150.9,1222.61]]]
["binance-futures","SOLUSDT",1746144065071,[[150.85,779.42],[150.84,497.7],[150.83,504.06],[150.82,399.82],[150.81,561.13]],[[150.86,310.11],[150.87,454.04],[150.88,693.56],[150.89,1716.95],[150.9,1222.61]]]
["binance-futures","SOLUSDT",1746144065114,[[150.85,779.42],[150.84,497.7],[150.83,504.06],[150.82,399.82],[150.81,561.19]],[[150.86,324.11],[150.87,319.42],[150.88,693.56],[150.89,1716.95],[150.9,1222.61]]]
["binance-futures","SOLUSDT",1746144065172,[[150.85,782.24],[150.84,497.7],[150.83,504.06],[150.82,399.82],[150.81,561.19]],[[150.86,248.05],[150.87,222.62],[150.88,620.9],[150.89,1613.88],[150.9,1223.62]]]
["binance-futures","SOLUSDT",1746144065229,[[150.85,93.28],[150.84,171.77],[150.83,313.97],[150.82,568.41],[150.81,493.91]],[[150.86,557.09],[150.87,319.42],[150.88,694.56],[150.89,1580.54],[150.9,1218.61]]]
["binance-futures","SOLUSDT",1746144065278,[[150.85,154.41],[150.84,150.0],[150.83,480.12],[150.82,549.97],[150.81,493.91]],[[150.86,574.76],[150.87,269.04],[150.88,767.87],[150.89,1775.68],[150.9,1218.56]]]
["binance-futures","SOLUSDT",1746144065332,[[150.85,226.33],[150.84,150.66],[150.83,450.91],[150.82,518.43],[150.81,493.14]],[[150.86,574.76],[150.87,269.7],[150.88,701.84],[150.89,1777.0],[150.9,1218.56]]]
["binance-futures","SOLUSDT",1746144065379,[[150.85,226.44],[150.84,257.58],[150.83,449.66],[150.82,518.43],[150.81,493.14]],[[150.86,422.76],[150.87,224.29],[150.88,629.59],[150.89,1777.0],[150.9,1218.56]]]
["binance-futures","SOLUSDT",1746144065438,[[150.85,226.44],[150.84,209.19],[150.83,537.26],[150.82,521.74],[150.81,493.14]],[[150.86,400.64],[150.87,224.29],[150.88,706.98],[150.89,1810.03],[150.9,1227.08]]]
["binance-futures","SOLUSDT",1746144065496,[[150.85,226.44],[150.84,229.71],[150.83,533.95],[150.82,525.05],[150.81,493.14]],[[150.86,400.3],[150.87,224.29],[150.88,710.29],[150.89,1806.72],[150.9,1227.08]]]
["binance-futures","SOLUSDT",1746144065543,[[150.85,253.02],[150.84,229.71],[150.83,531.95],[150.82,499.33],[150.81,493.14]],[[150.86,395.39],[150.87,224.29],[150.88,709.29],[150.89,1807.72],[150.9,1227.08]]]
["binance-futures","SOLUSDT",1746144065622,[[150.85,253.02],[150.84,229.71],[150.83,520.12],[150.82,499.33],[150.81,492.48]],[[150.86,367.95],[150.87,224.29],[150.88,705.32],[150.89,1807.06],[150.9,1227.08]]]
["binance-futures","SOLUSDT",1746144065746,[[150.85,253.02],[150.84,229.71],[150.83,520.12],[150.82,499.33],[150.81,492.48]],[[150.86,209.53],[150.87,224.29],[150.88,635.23],[150.89,1807.06],[150.9,1227.08]]]
["binance-futures","SOLUSDT",1746144065795,[[150.85,419.74],[150.84,375.82],[150.83,521.13],[150.82,355.21],[150.81,492.48]],[[150.86,214.17],[150.87,223.28],[150.88,634.82],[150.89,1803.06],[150.9,1231.08]]]
["binance-futures","SOLUSDT",1746144065843,[[150.85,419.74],[150.84,375.82],[150.83,521.13],[150.82,355.21],[150.81,492.48]],[[150.86,214.17],[150.87,222.62],[150.88,634.82],[150.89,1802.4],[150.9,1231.08]]]
["binance-futures","SOLUSDT",1746144065896,[[150.85,420.51],[150.84,375.82],[150.83,521.13],[150.82,355.21],[150.81,485.89]],[[150.86,214.17],[150.87,222.62],[150.88,629.68],[150.89,1802.4],[150.9,1231.08]]]
["binance-futures","SOLUSDT",1746144065936,[[150.85,420.51],[150.84,375.82],[150.83,521.13],[150.82,355.21],[150.81,485.89]],[[150.86,196.5],[150.87,222.62],[150.88,629.68],[150.89,1802.4],[150.9,1231.08]]]
["binance-futures","SOLUSDT",1746144066021,[[150.85,421.52],[150.84,379.82],[150.83,511.92],[150.82,355.79],[150.81,486.89]],[[150.86,99.1],[150.87,197.4],[150.88,629.68],[150.89,1551.26],[150.9,1254.86]]]
["binance-futures","SOLUSDT",1746144066073,[[150.85,570.26],[150.84,284.1],[150.83,583.94],[150.82,422.06],[150.81,486.89]],[[150.86,84.41],[150.87,197.34],[150.88,629.74],[150.89,1550.26],[150.9,1255.86]]]
["binance-futures","SOLUSDT",1746144066120,[[150.85,571.82],[150.84,284.76],[150.83,583.94],[150.82,355.79],[150.81,553.16]],[[150.86,85.01],[150.87,197.34],[150.88,629.74],[150.89,1550.26],[150.9,1255.86]]]
["binance-futures","SOLUSDT",1746144066176,[[150.85,571.82],[150.84,284.76],[150.83,583.94],[150.82,355.79],[150.81,553.16]],[[150.86,85.13],[150.87,197.34],[150.88,629.74],[150.89,1550.26],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066224,[[150.85,427.7],[150.84,428.88],[150.83,584.94],[150.82,355.79],[150.81,552.16]],[[150.86,85.13],[150.87,197.34],[150.88,629.74],[150.89,1653.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066299,[[150.85,430.64],[150.84,428.88],[150.83,584.94],[150.82,355.79],[150.81,552.16]],[[150.86,85.13],[150.87,197.34],[150.88,629.74],[150.89,1652.69],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066352,[[150.85,430.87],[150.84,380.49],[150.83,422.42],[150.82,355.79],[150.81,552.16]],[[150.86,98.13],[150.87,197.34],[150.88,701.35],[150.89,1652.69],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066402,[[150.85,520.91],[150.84,320.7],[150.83,491.99],[150.82,458.86],[150.81,552.16]],[[150.86,98.08],[150.87,197.34],[150.88,701.35],[150.89,1652.69],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066439,[[150.85,431.09],[150.84,320.7],[150.83,495.3],[150.82,455.55],[150.81,552.16]],[[150.86,98.08],[150.87,197.34],[150.88,698.04],[150.89,1656.0],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066493,[[150.85,432.44],[150.84,320.7],[150.83,498.61],[150.82,452.24],[150.81,552.16]],[[150.86,98.08],[150.87,197.34],[150.88,694.73],[150.89,1659.31],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066562,[[150.85,585.45],[150.84,176.58],[150.83,497.61],[150.82,453.24],[150.81,552.16]],[[150.86,114.45],[150.87,197.34],[150.88,694.73],[150.89,1657.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066614,[[150.85,585.45],[150.84,176.52],[150.83,497.67],[150.82,453.24],[150.81,552.16]],[[150.86,114.45],[150.87,197.34],[150.88,694.73],[150.89,1657.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066673,[[150.85,585.45],[150.84,235.42],[150.83,497.61],[150.82,453.24],[150.81,552.16]],[[150.86,90.63],[150.87,197.34],[150.88,694.73],[150.89,1657.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066711,[[150.85,585.45],[150.84,235.42],[150.83,492.94],[150.82,453.9],[150.81,552.16]],[[150.86,115.63],[150.87,197.34],[150.88,694.73],[150.89,1657.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066912,[[150.85,585.49],[150.84,235.42],[150.83,492.98],[150.82,453.9],[150.81,552.16]],[[150.86,116.03],[150.87,197.34],[150.88,694.73],[150.89,1657.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144066973,[[150.85,617.49],[150.84,288.48],[150.83,583.89],[150.82,453.9],[150.81,552.16]],[[150.86,27.25],[150.87,197.34],[150.88,694.73],[150.89,1657.33],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144067012,[[150.85,617.49],[150.84,289.14],[150.83,583.89],[150.82,453.9],[150.81,552.16]],[[150.86,27.25],[150.87,197.34],[150.88,610.66],[150.89,1554.26],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144067080,[[150.85,896.95],[150.84,367.78],[150.83,613.89],[150.82,453.9],[150.81,551.74]],[[150.86,25.71],[150.87,197.34],[150.88,539.05],[150.89,1554.26],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144067132,[[150.85,896.95],[150.84,367.78],[150.83,613.89],[150.82,453.9],[150.81,551.74]],[[150.86,25.71],[150.87,173.75],[150.88,539.05],[150.89,1554.26],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144067178,[[150.85,903.29],[150.84,367.78],[150.83,613.89],[150.82,453.9],[150.81,551.74]],[[150.86,25.71],[150.87,173.75],[150.88,539.05],[150.89,1554.26],[150.9,1262.34]]]
["binance-futures","SOLUSDT",1746144067255,[[150.86,1320.85],[150.85,733.49],[150.84,357.83],[150.83,532.45],[150.82,468.33]],[[150.87,15.81],[150.88,327.91],[150.89,1397.5],[150.9,920.74],[150.91,1161.51]]]
["binance-futures","SOLUSDT",1746144067305,[[150.87,877.22],[150.86,1000.36],[150.85,428.08],[150.84,282.39],[150.83,528.62]],[[150.88,107.06],[150.89,1249.66],[150.9,792.39],[150.91,933.62],[150.92,998.29]]]
["binance-futures","SOLUSDT",1746144067356,[[150.87,850.66],[150.86,1144.48],[150.85,349.86],[150.84,282.39],[150.83,535.65]],[[150.88,56.46],[150.89,1303.65],[150.9,568.32],[150.91,787.62],[150.92,979.41]]]
["binance-futures","SOLUSDT",1746144067405,[[150.87,915.92],[150.86,1144.48],[150.85,341.45],[150.84,268.77],[150.83,537.65]],[[150.88,54.56],[150.89,1210.73],[150.9,617.08],[150.91,787.62],[150.92,923.41]]]
["binance-futures","SOLUSDT",1746144067456,[[150.87,915.92],[150.86,1142.48],[150.85,344.76],[150.84,265.46],[150.83,684.62]],[[150.88,8.43],[150.89,1210.73],[150.9,617.08],[150.91,849.11],[150.92,923.41]]]
["binance-futures","SOLUSDT",1746144067513,[[150.87,925.51],[150.86,1094.09],[150.85,334.3],[150.84,265.46],[150.83,684.62]],[[150.88,17.72],[150.89,1210.73],[150.9,618.98],[150.91,849.11],[150.92,919.43]]]
["binance-futures","SOLUSDT",1746144067589,[[150.87,747.95],[150.86,1068.57],[150.85,277.24],[150.84,208.4],[150.83,685.02]],[[150.88,151.46],[150.89,1210.73],[150.9,690.83],[150.91,857.11],[150.92,919.43]]]
["binance-futures","SOLUSDT",1746144067638,[[150.87,747.07],[150.86,924.45],[150.85,410.13],[150.84,209.41],[150.83,685.02]],[[150.88,347.2],[150.89,1296.79],[150.9,690.83],[150.91,907.11],[150.92,892.52]]]
["binance-futures","SOLUSDT",1746144067694,[[150.87,752.01],[150.86,879.82],[150.85,410.13],[150.84,209.41],[150.83,685.02]],[[150.88,356.72],[150.89,1296.79],[150.9,690.83],[150.91,907.11],[150.92,892.52]]]
["binance-futures","SOLUSDT",1746144067745,[[150.87,752.01],[150.86,879.82],[150.85,412.13],[150.84,209.41],[150.83,681.54]],[[150.88,236.29],[150.89,1296.79],[150.9,690.83],[150.91,907.11],[150.92,892.52]]]
["binance-futures","SOLUSDT",1746144067796,[[150.87,757.08],[150.86,880.83],[150.85,497.97],[150.84,208.4],[150.83,681.54]],[[150.88,263.59],[150.89,1296.79],[150.9,690.83],[150.91,907.27],[150.92,892.52]]]
["binance-futures","SOLUSDT",1746144067838,[[150.87,757.52],[150.86,898.71],[150.85,497.97],[150.84,208.4],[150.83,681.54]],[[150.88,263.59],[150.89,1246.41],[150.9,690.83],[150.91,907.27],[150.92,892.52]]]
["binance-futures","SOLUSDT",1746144067899,[[150.87,804.66],[150.86,894.72],[150.85,497.93],[150.84,403.7],[150.83,681.62]],[[150.88,184.69],[150.89,1210.73],[150.9,618.58],[150.91,847.43],[150.92,917.07]]]
["binance-futures","SOLUSDT",1746144067946,[[150.87,804.7],[150.86,894.72],[150.85,522.41],[150.84,402.7],[150.83,682.62]],[[150.88,195.5],[150.89,1210.73],[150.9,690.83],[150.91,847.43],[150.92,892.6]]]
["binance-futures","SOLUSDT",1746144068004,[[150.87,970.74],[150.86,894.72],[150.85,522.41],[150.84,402.7],[150.83,682.62]],[[150.88,69.64],[150.89,1210.73],[150.9,690.83],[150.91,847.43],[150.92,917.07]]]
["binance-futures","SOLUSDT",1746144068037,[[150.87,971.97],[150.86,894.72],[150.85,522.41],[150.84,402.7],[150.83,682.62]],[[150.88,69.69],[150.89,1210.73],[150.9,690.79],[150.91,847.43],[150.92,917.07]]]
["binance-futures","SOLUSDT",1746144068106,[[150.87,971.95],[150.86,924.09],[150.85,522.41],[150.84,402.7],[150.83,682.62]],[[150.88,70.63],[150.89,1210.73],[150.9,756.29],[150.91,847.43],[150.92,917.07]]]
["binance-futures","SOLUSDT",1746144068158,[[150.87,971.95],[150.86,924.09],[150.85,588.91],[150.84,402.7],[150.83,681.62]],[[150.88,70.63],[150.89,1241.71],[150.9,756.29],[150.91,847.43],[150.92,913.07]]]
["binance-futures","SOLUSDT",1746144068223,[[150.87,971.95],[150.86,924.09],[150.85,522.04],[150.84,402.7],[150.83,681.62]],[[150.88,70.97],[150.89,1241.71],[150.9,756.29],[150.91,847.43],[150.92,913.07]]]
["binance-futures","SOLUSDT",1746144068275,[[150.87,970.93],[150.86,924.09],[150.85,428.79],[150.84,402.7],[150.83,681.62]],[[150.88,72.78],[150.89,1292.09],[150.9,756.29],[150.91,847.43],[150.92,913.07]]]
["binance-futures","SOLUSDT",1746144068328,[[150.87,1037.15],[150.86,925.41],[150.85,493.29],[150.84,417.7],[150.83,681.62]],[[150.88,155.12],[150.89,1241.71],[150.9,613.84],[150.91,833.43],[150.92,913.07]]]
["binance-futures","SOLUSDT",1746144068381,[[150.87,1082.04],[150.86,1093.13],[150.85,584.2],[150.84,417.7],[150.83,681.62]],[[150.88,24.74],[150.89,1241.71],[150.9,613.84],[150.91,834.09],[150.92,821.61]]]
["binance-futures","SOLUSDT",1746144068424,[[150.87,1083.03],[150.86,1237.91],[150.85,443.55],[150.84,418.36],[150.83,681.62]],[[150.88,24.88],[150.89,1241.71],[150.9,613.84],[150.91,832.09],[150.92,824.61]]]
["binance-futures","SOLUSDT",1746144068496,[[150.87,1243.79],[150.86,1093.79],[150.85,443.55],[150.84,418.36],[150.83,681.62]],[[150.88,24.88],[150.89,1241.71],[150.9,613.84],[150.91,832.09],[150.92,824.61]]]
["binance-futures","SOLUSDT",1746144068557,[[150.87,1212.79],[150.86,1045.4],[150.85,454.02],[150.84,418.36],[150.83,681.62]],[[150.88,24.89],[150.89,1241.71],[150.9,677.5],[150.91,831.43],[150.92,824.61]]]
["binance-futures","SOLUSDT",1746144068587,[[150.87,1176.23],[150.86,992.34],[150.85,297.61],[150.84,418.36],[150.83,681.62]],[[150.88,25.01],[150.89,1241.71],[150.9,677.5],[150.91,831.43],[150.92,824.61]]]
["binance-futures","SOLUSDT",1746144068629,[[150.87,1176.23],[150.86,974.02],[150.85,297.61],[150.84,418.36],[150.83,681.62]],[[150.88,25.08],[150.89,1241.71],[150.9,677.5],[150.91,831.43],[150.92,824.61]]]
["binance-futures","SOLUSDT",1746144068709,[[150.87,1177.6],[150.86,974.02],[150.85,358.09],[150.84,418.36],[150.83,681.62]],[[150.88,25.92],[150.89,1241.71],[150.9,677.5],[150.91,831.43],[150.92,816.61]]]
["binance-futures","SOLUSDT",1746144068778,[[150.87,1177.6],[150.86,974.02],[150.85,358.09],[150.84,418.36],[150.83,681.62]],[[150.88,26.0],[150.89,1241.71],[150.9,674.32],[150.91,831.43],[150.92,816.61]]]
["binance-futures","SOLUSDT",1746144068798,[[150.87,1175.24],[150.86,974.02],[150.85,358.09],[150.84,418.36],[150.83,681.62]],[[150.88,26.03],[150.89,1241.71],[150.9,674.32],[150.91,831.43],[150.92,816.61]]]
["binance-futures","SOLUSDT",1746144068879,[[150.87,1175.24],[150.86,974.02],[150.85,297.61],[150.84,418.36],[150.83,681.62]],[[150.88,26.32],[150.89,1241.71],[150.9,674.32],[150.91,831.43],[150.92,816.61]]]
["binance-futures","SOLUSDT",1746144068942,[[150.87,1207.24],[150.86,970.02],[150.85,355.04],[150.84,418.36],[150.83,681.62]],[[150.88,28.25],[150.89,1241.71],[150.9,671.27],[150.91,831.43],[150.92,816.61]]]
["binance-futures","SOLUSDT",1746144068990,[[150.88,1154.29],[150.87,1139.6],[150.86,1085.38],[150.85,267.8],[150.84,540.21]],[[150.89,1103.21],[150.9,384.2],[150.91,826.38],[150.92,495.8],[150.93,1168.12]]]
["binance-futures","SOLUSDT",1746144069043,[[150.88,1163.7],[150.87,1174.88],[150.86,1093.41],[150.85,280.8],[150.84,540.21]],[[150.89,1100.7],[150.9,384.2],[150.91,739.31],[150.92,501.42],[150.93,1149.24]]]
["binance-futures","SOLUSDT",1746144069098,[[150.88,1273.93],[150.87,1171.4],[150.86,1093.75],[150.85,330.33],[150.84,538.55]],[[150.89,1017.95],[150.9,444.48],[150.91,738.3],[150.92,501.42],[150.93,1133.24]]]
["binance-futures","SOLUSDT",1746144069139,[[150.88,1277.55],[150.87,1171.4],[150.86,1092.75],[150.85,331.33],[150.84,604.81]],[[150.89,1018.03],[150.9,444.48],[150.91,738.3],[150.92,501.42],[150.93,1133.24]]]
["binance-futures","SOLUSDT",1746144069196,[[150.88,1131.74],[150.87,1065.95],[150.86,953.45],[150.85,331.33],[150.84,604.81]],[[150.89,1019.18],[150.9,444.48],[150.91,810.98],[150.92,501.42],[150.93,1133.24]]]
["binance-futures","SOLUSDT",1746144069249,[[150.88,851.99],[150.87,921.84],[150.86,1097.57],[150.85,331.33],[150.84,538.55]],[[150.89,1021.91],[150.9,494.86],[150.91,811.06],[150.92,501.42],[150.93,1133.24]]]
["binance-futures","SOLUSDT",1746144069316,[[150.88,863.14],[150.87,964.31],[150.86,1097.57],[150.85,331.33],[150.84,538.55]],[[150.89,1018.63],[150.9,444.48],[150.91,856.31],[150.92,501.42],[150.93,1133.24]]]
["binance-futures","SOLUSDT",1746144069367,[[150.88,865.67],[150.87,960.7],[150.86,1187.82],[150.85,327.86],[150.84,669.69]],[[150.89,1018.49],[150.9,444.48],[150.91,915.59],[150.92,501.42],[150.93,1133.85]]]
["binance-futures","SOLUSDT",1746144069418,[[150.88,866.72],[150.87,960.66],[150.86,1096.91],[150.85,327.86],[150.84,669.69]],[[150.89,1019.64],[150.9,444.48],[150.91,915.59],[150.92,501.42],[150.93,1133.85]]]
["binance-futures","SOLUSDT",1746144069454,[[150.88,866.72],[150.87,960.66],[150.86,1096.91],[150.85,327.86],[150.84,669.69]],[[150.89,1021.93],[150.9,444.48],[150.91,915.59],[150.92,501.42],[150.93,1133.85]]]
["binance-futures","SOLUSDT",1746144069521,[[150.88,866.72],[150.87,912.27],[150.86,1096.91],[150.85,327.86],[150.84,669.69]],[[150.89,1023.97],[150.9,444.48],[150.91,915.59],[150.92,501.42],[150.93,1133.85]]]
["binance-futures","SOLUSDT",1746144069578,[[150.88,866.72],[150.87,912.27],[150.86,1096.91],[150.85,327.86],[150.84,669.69]],[[150.89,1024.12],[150.9,494.86],[150.91,915.59],[150.92,501.42],[150.93,1133.85]]]
["binance-futures","SOLUSDT",1746144069624,[[150.88,868.96],[150.87,912.27],[150.86,1096.91],[150.85,325.86],[150.84,669.69]],[[150.89,1024.33],[150.9,531.07],[150.91,915.59],[150.92,501.42],[150.93,1109.38]]]
["binance-futures","SOLUSDT",1746144069692,[[150.88,820.78],[150.87,912.27],[150.86,1096.91],[150.85,325.94],[150.84,669.69]],[[150.89,1024.64],[150.9,531.07],[150.91,915.59],[150.92,501.42],[150.93,1109.38]]]
["binance-futures","SOLUSDT",1746144069746,[[150.88,820.78],[150.87,912.27],[150.86,1096.91],[150.85,325.94],[150.84,669.69]],[[150.89,1024.58],[150.9,531.07],[150.91,915.59],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144069802,[[150.88,820.78],[150.87,912.27],[150.86,1096.91],[150.85,325.94],[150.84,669.69]],[[150.89,1024.73],[150.9,531.07],[150.91,915.59],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144069858,[[150.88,820.78],[150.87,912.27],[150.86,1096.91],[150.85,325.94],[150.84,669.69]],[[150.89,1024.85],[150.9,531.07],[150.91,915.59],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144069896,[[150.88,817.57],[150.87,908.27],[150.86,1100.91],[150.85,325.94],[150.84,669.69]],[[150.89,1024.94],[150.9,531.07],[150.91,915.59],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144069960,[[150.88,817.57],[150.87,908.27],[150.86,1100.91],[150.85,325.94],[150.84,735.95]],[[150.89,1026.3],[150.9,494.86],[150.91,915.63],[150.92,501.42],[150.93,1149.34]]]
["binance-futures","SOLUSDT",1746144070019,[[150.88,820.65],[150.87,908.27],[150.86,1100.91],[150.85,325.94],[150.84,735.95]],[[150.89,1027.36],[150.9,483.34],[150.91,954.44],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144070072,[[150.88,824.51],[150.87,908.27],[150.86,1100.91],[150.85,325.94],[150.84,735.95]],[[150.89,1027.36],[150.9,483.34],[150.91,954.44],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144070122,[[150.88,840.57],[150.87,956.48],[150.86,1100.91],[150.85,325.94],[150.84,735.95]],[[150.89,1027.36],[150.9,483.34],[150.91,954.44],[150.92,501.42],[150.93,1107.4]]]
["binance-futures","SOLUSDT",1746144070178,[[150.88,872.07],[150.87,1013.54],[150.86,1191.82],[150.85,325.94],[150.84,735.95]],[[150.89,912.64],[150.9,377.81],[150.91,882.19],[150.92,402.46],[150.93,1149.34]]]
["binance-futures","SOLUSDT",1746144070223,[[150.88,872.07],[150.87,956.48],[150.86,1191.82],[150.85,327.94],[150.84,735.95]],[[150.89,912.66],[150.9,377.81],[150.91,883.2],[150.92,403.12],[150.93,1150.0]]]
["binance-futures","SOLUSDT",1746144070285,[[150.88,875.75],[150.87,956.48],[150.86,1191.82],[150.85,328.6],[150.84,735.95]],[[150.89,912.74],[150.9,416.67],[150.91,883.2],[150.92,403.08],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070339,[[150.88,875.75],[150.87,957.14],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,913.02],[150.9,416.67],[150.91,883.2],[150.92,403.08],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070393,[[150.88,875.75],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,929.95],[150.9,416.67],[150.91,883.2],[150.92,403.08],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070445,[[150.88,876.01],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,931.16],[150.9,416.67],[150.91,885.5],[150.92,399.77],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070496,[[150.88,904.01],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,931.39],[150.9,467.05],[150.91,888.81],[150.92,396.46],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070548,[[150.88,876.21],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,958.16],[150.9,512.46],[150.91,888.81],[150.92,396.46],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070677,[[150.88,846.21],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,958.16],[150.9,512.46],[150.91,888.81],[150.92,396.46],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070812,[[150.88,846.21],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,958.16],[150.9,512.46],[150.91,889.64],[150.92,397.12],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070913,[[150.88,844.69],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,958.16],[150.9,512.46],[150.91,890.96],[150.92,397.12],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144070979,[[150.88,844.69],[150.87,908.75],[150.86,1104.39],[150.85,328.6],[150.84,735.95]],[[150.89,988.48],[150.9,512.46],[150.91,890.96],[150.92,397.12],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144071046,[[150.88,849.61],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,735.95]],[[150.89,958.52],[150.9,512.46],[150.91,890.96],[150.92,397.12],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144071126,[[150.88,851.45],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,735.95]],[[150.89,958.79],[150.9,512.46],[150.91,890.96],[150.92,397.12],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144071179,[[150.88,851.29],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,735.95]],[[150.89,958.9],[150.9,512.46],[150.91,890.96],[150.92,397.12],[150.93,1108.06]]]
["binance-futures","SOLUSDT",1746144071232,[[150.88,851.29],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,735.95]],[[150.89,958.9],[150.9,512.46],[150.91,890.96],[150.92,397.12],[150.93,1108.48]]]
["binance-futures","SOLUSDT",1746144071308,[[150.88,851.31],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,735.95]],[[150.89,974.03],[150.9,467.05],[150.91,890.96],[150.92,397.12],[150.93,1108.48]]]
["binance-futures","SOLUSDT",1746144071358,[[150.88,851.31],[150.87,957.14],[150.86,1104.39],[150.85,323.98],[150.84,735.95]],[[150.89,974.03],[150.9,408.15],[150.91,890.96],[150.92,397.12],[150.93,1118.92]]]
["binance-futures","SOLUSDT",1746144071410,[[150.88,851.31],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,669.69]],[[150.89,967.74],[150.9,396.9],[150.91,890.96],[150.92,397.12],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071461,[[150.88,851.31],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,669.69]],[[150.89,967.83],[150.9,396.9],[150.91,890.96],[150.92,397.12],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071518,[[150.88,837.4],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,669.69]],[[150.89,970.25],[150.9,447.28],[150.91,890.96],[150.92,397.12],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071569,[[150.88,830.25],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,669.69]],[[150.89,969.5],[150.9,453.83],[150.91,890.96],[150.92,397.12],[150.93,1169.49]]]
["binance-futures","SOLUSDT",1746144071612,[[150.88,840.17],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,669.69]],[[150.89,969.5],[150.9,492.69],[150.91,890.96],[150.92,397.12],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071678,[[150.88,830.09],[150.87,908.75],[150.86,1104.39],[150.85,323.98],[150.84,669.69]],[[150.89,969.5],[150.9,492.69],[150.91,890.96],[150.92,397.12],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071760,[[150.88,518.74],[150.87,878.75],[150.86,1103.07],[150.85,323.98],[150.84,669.44]],[[150.89,1025.78],[150.9,492.94],[150.91,890.96],[150.92,397.7],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071812,[[150.88,454.81],[150.87,878.09],[150.86,1099.59],[150.85,323.32],[150.84,669.44]],[[150.89,1026.78],[150.9,492.94],[150.91,890.96],[150.92,414.25],[150.93,1127.55]]]
["binance-futures","SOLUSDT",1746144071860,[[150.88,361.52],[150.87,878.09],[150.86,955.55],[150.85,467.44],[150.84,669.44]],[[150.89,1026.78],[150.9,492.94],[150.91,896.1],[150.92,393.0],[150.93,1124.21]]]
["binance-futures","SOLUSDT",1746144071921,[[150.88,359.68],[150.87,878.09],[150.86,1015.64],[150.85,467.44],[150.84,669.44]],[[150.89,1026.78],[150.9,492.94],[150.91,896.1],[150.92,395.34],[150.93,1124.21]]]
["binance-futures","SOLUSDT",1746144071970,[[150.87,350.54],[150.86,819.76],[150.85,354.54],[150.84,579.58]],[[150.88,864.48],[150.89,1179.48],[150.9,382.22],[150.91,897.1],[150.92,469.83]]]
["binance-futures","SOLUSDT",1746144072021,[[150.87,371.9],[150.86,806.53],[150.85,490.58],[150.84,450.08],[150.82,1083.52]],[[150.88,882.26],[150.89,1168.77],[150.9,432.84],[150.91,849.16],[150.92,469.87]]]
["binance-futures","SOLUSDT",1746144072069,[[150.87,371.9],[150.86,806.45],[150.85,471.01],[150.84,450.08],[150.82,1083.52]],[[150.88,858.69],[150.89,1140.63],[150.9,432.84],[150.91,849.82],[150.92,469.87]]]
["binance-futures","SOLUSDT",1746144072126,[[150.87,379.4],[150.86,808.1],[150.85,471.01],[150.84,448.08],[150.83,1320.1]],[[150.88,837.5],[150.89,1140.48],[150.9,432.84],[150.91,851.15],[150.92,469.87]]]
["binance-futures","SOLUSDT",1746144072178,[[150.87,622.14],[150.86,808.1],[150.85,471.01],[150.84,514.34],[150.83,1320.1]],[[150.88,745.81],[150.89,1095.07],[150.9,387.18],[150.91,851.15],[150.92,469.87]]]
["binance-futures","SOLUSDT",1746144072228,[[150.87,623.14],[150.86,865.16],[150.85,471.01],[150.84,514.34],[150.83,1320.1]],[[150.88,728.14],[150.89,1095.07],[150.9,387.18],[150.91,851.15],[150.92,469.87]]]
["binance-futures","SOLUSDT",1746144072278,[[150.87,680.57],[150.86,1057.67],[150.85,327.9],[150.84,514.92],[150.83,1320.1]],[[150.88,606.22],[150.89,1094.06],[150.9,387.18],[150.91,851.15],[150.92,470.88]]]
["binance-futures","SOLUSDT",1746144072349,[[150.87,681.58],[150.86,1062.63],[150.85,328.31],[150.84,514.92],[150.83,1319.1]],[[150.88,442.7],[150.89,1094.06],[150.9,387.84],[150.91,850.15],[150.92,470.87]]]
["binance-futures","SOLUSDT",1746144072401,[[150.87,681.58],[150.86,1062.63],[150.85,327.31],[150.84,515.92],[150.83,1319.1]],[[150.88,442.7],[150.89,1094.06],[150.9,387.84],[150.91,850.15],[150.92,470.87]]]
["binance-futures","SOLUSDT",1746144072443,[[150.87,683.81],[150.86,1014.24],[150.85,327.31],[150.84,515.92],[150.83,1319.1]],[[150.88,442.74],[150.89,1094.02],[150.9,387.84],[150.91,850.15],[150.92,470.87]]]
["binance-futures","SOLUSDT",1746144072502,[[150.87,683.81],[150.86,957.18],[150.85,327.31],[150.84,515.92],[150.83,1319.1]],[[150.88,442.69],[150.89,1094.02],[150.9,387.84],[150.91,850.15],[150.92,470.87]]]
["binance-futures","SOLUSDT",1746144072562,[[150.87,683.81],[150.86,957.18],[150.85,327.4],[150.84,515.92],[150.83,1319.1]],[[150.88,442.69],[150.89,1094.02],[150.9,387.84],[150.91,850.15],[150.92,470.87]]]
["binance-futures","SOLUSDT",1746144072626,[[150.87,683.81],[150.86,957.18],[150.85,327.4],[150.84,515.92],[150.83,1319.1]],[[150.88,442.72],[150.89,1094.02],[150.9,387.84],[150.91,850.15],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144072673,[[150.87,683.85],[150.86,957.18],[150.85,327.4],[150.84,515.92],[150.83,1319.1]],[[150.88,423.12],[150.89,1094.02],[150.9,387.84],[150.91,850.15],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144072779,[[150.87,683.85],[150.86,957.18],[150.85,327.4],[150.84,515.92],[150.83,1319.1]],[[150.88,423.04],[150.89,1093.02],[150.9,387.84],[150.91,850.15],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144072828,[[150.87,624.53],[150.86,957.18],[150.85,328.41],[150.84,515.92],[150.83,1319.1]],[[150.88,431.04],[150.89,1093.02],[150.9,387.84],[150.91,850.15],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144072878,[[150.87,624.38],[150.86,957.18],[150.85,328.41],[150.84,515.92],[150.83,1319.1]],[[150.88,429.42],[150.89,1093.02],[150.9,387.84],[150.91,850.15],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144072948,[[150.87,624.38],[150.86,957.18],[150.85,328.41],[150.84,515.92],[150.83,1319.1]],[[150.88,429.94],[150.89,1093.06],[150.9,387.84],[150.91,850.15],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144073004,[[150.87,684.69],[150.86,1005.57],[150.85,327.4],[150.84,515.92],[150.83,1320.11]],[[150.88,429.94],[150.89,1093.06],[150.9,387.84],[150.91,851.16],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144073055,[[150.87,684.97],[150.86,957.18],[150.85,327.4],[150.84,515.92],[150.83,1320.11]],[[150.88,431.94],[150.89,1093.06],[150.9,387.84],[150.91,851.16],[150.92,470.21]]]
["binance-futures","SOLUSDT",1746144073096,[[150.87,737.77],[150.86,1062.63],[150.85,327.4],[150.84,515.92],[150.83,1319.1]],[[150.88,316.64],[150.89,1063.6],[150.9,387.84],[150.91,850.15],[150.92,509.0]]]
["binance-futures","SOLUSDT",1746144073147,[[150.87,715.02],[150.86,1062.67],[150.85,327.44],[150.84,515.96],[150.83,1319.1]],[[150.88,318.09],[150.89,1063.64],[150.9,387.88],[150.91,850.15],[150.92,509.0]]]
["binance-futures","SOLUSDT",1746144073215,[[150.87,739.32],[150.86,1062.67],[150.85,327.44],[150.84,516.62],[150.83,1319.1]],[[150.88,318.09],[150.89,1063.64],[150.9,387.88],[150.91,849.72],[150.92,509.0]]]
["binance-futures","SOLUSDT",1746144073257,[[150.87,785.97],[150.86,1092.67],[150.85,357.4],[150.84,546.62],[150.83,1319.1]],[[150.88,318.09],[150.89,1063.64],[150.9,387.88],[150.91,849.72],[150.92,509.0]]]
["binance-futures","SOLUSDT",1746144073319,[[150.87,758.02],[150.86,1095.97],[150.85,360.71],[150.84,546.62],[150.83,1319.1]],[[150.88,318.09],[150.89,1063.64],[150.9,387.88],[150.91,849.72],[150.92,509.0]]]
["binance-futures","SOLUSDT",1746144073418,[[150.87,735.27],[150.86,1095.97],[150.85,360.71],[150.84,546.62],[150.83,1319.1]],[[150.88,318.09],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,508.34]]]
["binance-futures","SOLUSDT",1746144073473,[[150.87,758.02],[150.86,1095.97],[150.85,360.71],[150.84,546.62],[150.83,1319.1]],[[150.88,318.04],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,508.34]]]
["binance-futures","SOLUSDT",1746144073506,[[150.87,735.27],[150.86,1095.97],[150.85,360.71],[150.84,546.62],[150.83,1319.1]],[[150.88,319.58],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,508.34]]]
["binance-futures","SOLUSDT",1746144073582,[[150.87,733.72],[150.86,1095.97],[150.85,360.62],[150.84,546.62],[150.83,1319.1]],[[150.88,319.58],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,508.34]]]
["binance-futures","SOLUSDT",1746144073635,[[150.87,735.54],[150.86,1095.97],[150.85,360.62],[150.84,546.62],[150.83,1319.1]],[[150.88,319.58],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,508.34]]]
["binance-futures","SOLUSDT",1746144073679,[[150.87,735.54],[150.86,1095.97],[150.85,360.62],[150.84,546.62],[150.83,1319.1]],[[150.88,319.6],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,508.34]]]
["binance-futures","SOLUSDT",1746144073739,[[150.87,1165.18],[150.86,951.85],[150.85,360.62],[150.84,546.62],[150.83,1319.18]],[[150.88,71.59],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,507.76]]]
["binance-futures","SOLUSDT",1746144073791,[[150.87,1187.97],[150.86,952.51],[150.85,360.62],[150.84,546.62],[150.83,1319.18]],[[150.88,71.55],[150.89,1063.64],[150.9,388.31],[150.91,849.72],[150.92,507.76]]]
["binance-futures","SOLUSDT",1746144073842,[[150.87,1187.97],[150.86,952.76],[150.85,360.62],[150.84,546.62],[150.83,1319.18]],[[150.88,71.55],[150.89,1063.64],[150.9,388.31],[150.91,847.73],[150.92,507.76]]]
["binance-futures","SOLUSDT",1746144073900,[[150.87,1191.97],[150.86,952.07],[150.85,360.62],[150.84,546.62],[150.83,1319.18]],[[150.88,70.82],[150.89,1082.11],[150.9,388.31],[150.91,847.73],[150.92,507.76]]]
["binance-futures","SOLUSDT",1746144073947,[[150.87,1193.97],[150.86,952.07],[150.85,360.62],[150.84,546.62],[150.83,1319.18]],[[150.88,70.82],[150.89,1082.07],[150.9,388.31],[150.91,847.73],[150.92,506.76]]]
["binance-futures","SOLUSDT",1746144074008,[[150.87,743.65],[150.86,850.37],[150.85,365.58],[150.84,546.62],[150.83,1319.18]],[[150.88,116.84],[150.89,1082.07],[150.9,388.31],[150.91,847.73],[150.92,506.76]]]
["binance-futures","SOLUSDT",1746144074058,[[150.87,676.3],[150.86,990.49],[150.85,369.24],[150.84,480.36],[150.83,1386.45]],[[150.88,361.14],[150.89,1199.83],[150.9,460.56],[150.91,847.07],[150.92,467.97]]]
["binance-futures","SOLUSDT",1746144074111,[[150.87,676.3],[150.86,986.52],[150.85,364.28],[150.84,479.7],[150.83,1386.37]],[[150.88,361.18],[150.89,1199.83],[150.9,460.56],[150.91,847.07],[150.92,467.97]]]
["binance-futures","SOLUSDT",1746144074161,[[150.87,676.3],[150.86,986.52],[150.85,364.28],[150.84,479.7],[150.83,1386.37]],[[150.88,227.51],[150.89,1158.02],[150.9,510.8],[150.91,848.07],[150.92,467.97]]]
["binance-futures","SOLUSDT",1746144074212,[[150.87,913.68],[150.86,842.4],[150.85,501.85],[150.84,479.7],[150.83,1385.36]],[[150.88,115.3],[150.89,1082.07],[150.9,438.55],[150.91,847.07],[150.92,502.55]]]
["binance-futures","SOLUSDT",1746144074269,[[150.87,638.75],[150.86,993.83],[150.85,360.7],[150.84,480.71],[150.83,1385.36]],[[150.88,307.72],[150.89,1203.81],[150.9,438.55],[150.91,847.07],[150.92,468.97]]]
["binance-futures","SOLUSDT",1746144074317,[[150.87,638.75],[150.86,993.83],[150.85,361.71],[150.84,479.7],[150.83,1385.36]],[[150.88,309.76],[150.89,1203.81],[150.9,510.8],[150.91,846.99],[150.92,468.97]]]
["binance-futures","SOLUSDT",1746144074375,[[150.87,638.75],[150.86,990.52],[150.85,361.71],[150.84,479.7],[150.83,1385.36]],[[150.88,308.17],[150.89,1153.57],[150.9,510.14],[150.91,846.99],[150.92,468.97]]]
["binance-futures","SOLUSDT",1746144074422,[[150.87,638.79],[150.86,990.52],[150.85,452.62],[150.84,479.7],[150.83,1385.32]],[[150.88,308.17],[150.89,1153.57],[150.9,510.14],[150.91,843.17],[150.92,468.97]]]
["binance-futures","SOLUSDT",1746144074520,[[150.87,638.79],[150.86,990.52],[150.85,452.62],[150.84,479.7],[150.83,1385.32]],[[150.88,308.17],[150.89,1153.57],[150.9,510.14],[150.91,841.19],[150.92,468.31]]]
["binance-futures","SOLUSDT",1746144074579,[[150.87,664.02],[150.86,990.52],[150.85,452.62],[150.84,479.7],[150.83,1385.32]],[[150.88,308.17],[150.89,1153.57],[150.9,509.41],[150.91,841.19],[150.92,468.31]]]
["binance-futures","SOLUSDT",1746144074615,[[150.87,725.34],[150.86,1038.91],[150.85,501.12],[150.84,479.7],[150.83,1385.32]],[[150.88,308.17],[150.89,1153.57],[150.9,387.65],[150.91,841.19],[150.92,468.31]]]
["binance-futures","SOLUSDT",1746144074686,[[150.87,725.4],[150.86,990.52],[150.85,501.12],[150.84,479.7],[150.83,1385.32]],[[150.88,309.06],[150.89,1153.57],[150.9,387.65],[150.91,841.19],[150.92,468.31]]]
["binance-futures","SOLUSDT",1746144074733,[[150.87,725.4],[150.86,990.52],[150.85,501.12],[150.84,479.7],[150.83,1385.32]],[[150.88,309.06],[150.89,1153.57],[150.9,437.16],[150.91,841.19],[150.92,468.31]]]
["binance-futures","SOLUSDT",1746144074804,[[150.87,1161.04],[150.86,948.11],[150.85,501.12],[150.84,481.68],[150.83,1385.32]],[[150.88,62.85],[150.89,1127.86],[150.9,385.75],[150.91,841.19],[150.92,501.89]]]
["binance-futures","SOLUSDT",1746144074846,[[150.87,1161.04],[150.86,948.11],[150.85,501.12],[150.84,481.68],[150.83,1385.4]],[[150.88,40.83],[150.89,1127.86],[150.9,385.79],[150.91,801.55],[150.92,499.87]]]
["binance-futures","SOLUSDT",1746144074899,[[150.87,1161.04],[150.86,949.43],[150.85,504.59],[150.84,482.34],[150.83,1385.32]],[[150.88,40.83],[150.89,1081.73],[150.9,385.83],[150.91,697.02],[150.92,482.66]]]
["binance-futures","SOLUSDT",1746144074957,[[150.87,1161.04],[150.86,966.74],[150.85,504.59],[150.84,482.34],[150.83,1385.4]],[[150.88,40.83],[150.89,1081.73],[150.9,385.83],[150.91,698.92],[150.92,482.62]]]
["binance-futures","SOLUSDT",1746144075013,[[150.87,1161.04],[150.86,970.05],[150.85,506.59],[150.84,482.34],[150.83,1383.4]],[[150.88,40.83],[150.89,1081.59],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075059,[[150.87,1161.04],[150.86,970.05],[150.85,506.59],[150.84,482.34],[150.83,1383.4]],[[150.88,40.83],[150.89,1035.67],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075115,[[150.87,1131.61],[150.86,864.6],[150.85,506.59],[150.84,482.34],[150.83,1383.4]],[[150.88,44.51],[150.89,1035.39],[150.9,434.66],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075165,[[150.87,1144.87],[150.86,864.6],[150.85,457.08],[150.84,482.34],[150.83,1383.4]],[[150.88,44.51],[150.89,1034.47],[150.9,434.66],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075224,[[150.87,1145.0],[150.86,864.6],[150.85,505.91],[150.84,482.34],[150.83,1384.05]],[[150.88,44.51],[150.89,1034.44],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075280,[[150.87,1142.13],[150.86,864.6],[150.85,457.08],[150.84,482.34],[150.83,1384.05]],[[150.88,44.51],[150.89,1034.44],[150.9,434.66],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075341,[[150.87,1201.82],[150.86,911.12],[150.85,504.34],[150.84,482.34],[150.83,1384.05]],[[150.88,18.26],[150.89,1079.5],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075405,[[150.87,1201.82],[150.86,911.12],[150.85,504.34],[150.84,482.34],[150.83,1384.05]],[[150.88,16.36],[150.89,1076.75],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075457,[[150.87,1200.0],[150.86,911.12],[150.85,504.34],[150.84,482.34],[150.83,1384.05]],[[150.88,16.8],[150.89,1076.65],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075505,[[150.87,1200.0],[150.86,911.12],[150.85,504.34],[150.84,482.34],[150.83,1383.97]],[[150.88,16.8],[150.89,1076.65],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075554,[[150.87,1200.0],[150.86,864.6],[150.85,504.34],[150.84,482.34],[150.83,1384.05]],[[150.88,20.13],[150.89,1076.1],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075610,[[150.87,1199.91],[150.86,864.6],[150.85,504.34],[150.84,482.34],[150.83,1384.05]],[[150.88,20.13],[150.89,1076.02],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075683,[[150.87,1200.39],[150.86,864.6],[150.85,502.3],[150.84,482.34],[150.83,1384.05]],[[150.88,20.13],[150.89,1075.92],[150.9,385.83],[150.91,698.92],[150.92,478.62]]]
["binance-futures","SOLUSDT",1746144075745,[[150.87,1200.39],[150.86,864.6],[150.85,502.3],[150.84,482.34],[150.83,1384.05]],[[150.88,20.13],[150.89,1075.92],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144075794,[[150.87,1200.39],[150.86,864.6],[150.85,502.3],[150.84,482.34],[150.83,1384.05]],[[150.88,20.13],[150.89,1075.7],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144075845,[[150.87,1200.39],[150.86,864.6],[150.85,536.51],[150.84,482.34],[150.83,1384.05]],[[150.88,20.08],[150.89,1075.46],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144075925,[[150.87,1200.39],[150.86,909.18],[150.85,559.3],[150.84,482.34],[150.83,1384.05]],[[150.88,20.03],[150.89,1075.45],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144075981,[[150.87,1200.39],[150.86,909.22],[150.85,559.3],[150.84,482.34],[150.83,1384.05]],[[150.88,20.03],[150.89,1075.4],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076038,[[150.87,1230.04],[150.86,966.28],[150.85,562.7],[150.84,482.34],[150.83,1384.05]],[[150.88,20.03],[150.89,1075.4],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076089,[[150.87,1230.08],[150.86,966.28],[150.85,562.7],[150.84,482.34],[150.83,1384.05]],[[150.88,27.43],[150.89,1075.4],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076144,[[150.87,1230.02],[150.86,966.28],[150.85,562.62],[150.84,482.34],[150.83,1384.05]],[[150.88,27.43],[150.89,1075.38],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076197,[[150.87,1230.18],[150.86,966.28],[150.85,562.62],[150.84,482.34],[150.83,1384.05]],[[150.88,27.43],[150.89,1029.59],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076264,[[150.87,1230.18],[150.86,921.7],[150.85,517.4],[150.84,482.34],[150.83,1384.05]],[[150.88,27.43],[150.89,1029.23],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076323,[[150.87,1230.18],[150.86,921.7],[150.85,517.4],[150.84,482.97],[150.83,1384.05]],[[150.88,27.47],[150.89,1012.36],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076363,[[150.87,1200.66],[150.86,864.64],[150.85,517.4],[150.84,482.97],[150.83,1383.97]],[[150.88,27.47],[150.89,1012.28],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076430,[[150.87,1790.26],[150.86,966.28],[150.85,517.4],[150.84,482.97],[150.83,1384.05]],[[150.88,12.47],[150.89,1009.3],[150.9,385.83],[150.91,698.92],[150.92,492.64]]]
["binance-futures","SOLUSDT",1746144076484,[[150.88,1041.48],[150.87,1440.27],[150.86,923.63],[150.85,388.82],[150.84,482.97]],[[150.89,1009.96],[150.9,347.03],[150.91,692.82],[150.92,493.65],[150.93,892.92]]]
["binance-futures","SOLUSDT",1746144076531,[[150.88,981.64],[150.87,1294.26],[150.86,1074.16],[150.85,384.5],[150.84,476.35]],[[150.89,1018.57],[150.9,331.61],[150.91,737.82],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076586,[[150.88,659.96],[150.87,1262.74],[150.86,1017.1],[150.85,384.5],[150.84,542.57]],[[150.89,1020.91],[150.9,421.6],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076630,[[150.88,661.34],[150.87,1262.22],[150.86,1017.1],[150.85,320.63],[150.84,541.94]],[[150.89,1020.91],[150.9,331.61],[150.91,809.06],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076683,[[150.88,661.5],[150.87,1262.06],[150.86,999.79],[150.85,320.63],[150.84,541.94]],[[150.89,1020.91],[150.9,377.02],[150.91,809.06],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076746,[[150.88,631.5],[150.87,1262.06],[150.86,999.79],[150.85,317.16],[150.84,541.94]],[[150.89,1023.54],[150.9,377.02],[150.91,809.06],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076801,[[150.88,631.55],[150.87,1321.73],[150.86,999.79],[150.85,316.74],[150.84,541.36]],[[150.89,1017.58],[150.9,377.02],[150.91,809.06],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076848,[[150.88,693.97],[150.87,1365.7],[150.86,1083.57],[150.85,316.74],[150.84,541.36]],[[150.89,1018.39],[150.9,331.61],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076922,[[150.88,693.97],[150.87,1321.73],[150.86,1083.57],[150.85,316.74],[150.84,541.36]],[[150.89,1018.3],[150.9,331.61],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144076985,[[150.88,693.97],[150.87,1321.73],[150.86,1083.57],[150.85,316.74],[150.84,541.36]],[[150.89,1018.22],[150.9,331.61],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077039,[[150.88,693.97],[150.87,1321.73],[150.86,1083.65],[150.85,316.74],[150.84,541.36]],[[150.89,1018.18],[150.9,331.61],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077088,[[150.88,693.97],[150.87,1321.73],[150.86,1083.65],[150.85,316.74],[150.84,541.36]],[[150.89,1018.1],[150.9,331.61],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077152,[[150.88,693.81],[150.87,1319.73],[150.86,1083.65],[150.85,316.74],[150.84,541.36]],[[150.89,1018.85],[150.9,377.02],[150.91,736.81],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077186,[[150.88,697.02],[150.87,1317.07],[150.86,1083.65],[150.85,316.74],[150.84,541.36]],[[150.89,1003.72],[150.9,331.61],[150.91,809.06],[150.92,499.26],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077257,[[150.88,816.85],[150.87,1361.04],[150.86,1083.65],[150.85,317.75],[150.84,541.36]],[[150.89,1002.71],[150.9,331.61],[150.91,736.81],[150.92,500.27],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077302,[[150.88,816.85],[150.87,1361.04],[150.86,1083.65],[150.85,317.75],[150.84,541.36]],[[150.89,1000.06],[150.9,331.61],[150.91,736.81],[150.92,500.27],[150.93,853.0]]]
["binance-futures","SOLUSDT",1746144077380,[[150.88,857.62],[150.87,1357.04],[150.86,1079.68],[150.85,438.59],[150.84,541.36]],[[150.89,997.87],[150.9,296.41],[150.91,736.81],[150.92,499.26],[150.93,893.62]]]
["binance-futures","SOLUSDT",1746144077413,[[150.88,885.62],[150.87,1357.04],[150.86,1079.68],[150.85,438.59],[150.84,541.36]],[[150.89,997.83],[150.9,296.41],[150.91,736.81],[150.92,497.26],[150.93,895.62]]]
["binance-futures","SOLUSDT",1746144077498,[[150.88,747.78],[150.87,1316.94],[150.86,1079.68],[150.85,439.6],[150.84,541.36]],[[150.89,997.29],[150.9,331.61],[150.91,736.81],[150.92,497.26],[150.93,856.01]]]
["binance-futures","SOLUSDT",1746144077541,[[150.88,751.64],[150.87,1316.94],[150.86,1079.6],[150.85,439.6],[150.84,541.36]],[[150.89,997.29],[150.9,331.61],[150.91,736.81],[150.92,497.26],[150.93,856.01]]]
["binance-futures","SOLUSDT",1746144077603,[[150.88,921.7],[150.87,1357.03],[150.86,1129.99],[150.85,439.5],[150.84,540.36]],[[150.89,931.03],[150.9,128.0],[150.91,709.03],[150.92,398.3],[150.93,876.62]]]
["binance-futures","SOLUSDT",1746144077653,[[150.88,939.77],[150.87,1359.03],[150.86,1129.99],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,127.94],[150.91,709.09],[150.92,398.3],[150.93,998.47]]]
["binance-futures","SOLUSDT",1746144077698,[[150.88,939.77],[150.87,1359.03],[150.86,1160.61],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,163.14],[150.91,709.09],[150.92,398.3],[150.93,957.85]]]
["binance-futures","SOLUSDT",1746144077784,[[150.88,910.25],[150.87,1359.03],[150.86,1174.93],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,957.85]]]
["binance-futures","SOLUSDT",1746144077843,[[150.88,928.9],[150.87,1359.03],[150.86,1192.05],[150.85,570.12],[150.84,540.36]],[[150.89,930.03],[150.9,223.64],[150.91,709.52],[150.92,398.3],[150.93,957.85]]]
["binance-futures","SOLUSDT",1746144077882,[[150.88,958.42],[150.87,1359.03],[150.86,1192.05],[150.85,570.12],[150.84,540.36]],[[150.89,930.03],[150.9,223.7],[150.91,709.46],[150.92,398.3],[150.93,957.85]]]
["binance-futures","SOLUSDT",1746144077948,[[150.88,928.9],[150.87,1315.95],[150.86,1192.05],[150.85,570.12],[150.84,540.36]],[[150.89,930.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078028,[[150.88,958.42],[150.87,1359.03],[150.86,1192.05],[150.85,570.12],[150.84,540.36]],[[150.89,930.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078082,[[150.88,848.96],[150.87,1315.95],[150.86,1108.27],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078196,[[150.88,844.96],[150.87,1262.89],[150.86,1108.27],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078256,[[150.88,845.22],[150.87,1319.95],[150.86,1108.27],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078311,[[150.88,845.26],[150.87,1319.28],[150.86,1108.27],[150.85,570.12],[150.84,540.36]],[[150.89,931.03],[150.9,192.71],[150.91,709.52],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078365,[[150.88,1075.95],[150.87,1319.28],[150.86,1108.27],[150.85,590.93],[150.84,540.36]],[[150.89,930.99],[150.9,192.71],[150.91,688.54],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078388,[[150.88,1079.95],[150.87,1315.28],[150.86,1108.27],[150.85,590.93],[150.84,540.36]],[[150.89,930.99],[150.9,192.71],[150.91,688.54],[150.92,398.3],[150.93,986.73]]]
["binance-futures","SOLUSDT",1746144078484,[[150.88,1080.1],[150.87,1315.28],[150.86,1108.12],[150.85,590.93],[150.84,540.36]],[[150.89,931.08],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144078539,[[150.88,1246.85],[150.87,1357.79],[150.86,1108.12],[150.85,590.93],[150.84,540.36]],[[150.89,915.88],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144078584,[[150.88,1194.58],[150.87,1357.79],[150.86,1108.21],[150.85,657.19],[150.84,540.36]],[[150.89,915.88],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144078645,[[150.88,1246.98],[150.87,1357.79],[150.86,1108.21],[150.85,657.19],[150.84,541.01]],[[150.89,915.88],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144078690,[[150.88,1194.71],[150.87,1315.28],[150.86,1121.07],[150.85,657.19],[150.84,541.01]],[[150.89,915.88],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144078748,[[150.88,1194.67],[150.87,1315.28],[150.86,1121.07],[150.85,657.19],[150.84,541.01]],[[150.89,916.15],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144078890,[[150.88,1151.25],[150.87,1315.28],[150.86,1121.07],[150.85,657.19],[150.84,541.01]],[[150.89,916.15],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079085,[[150.88,1151.29],[150.87,1315.24],[150.86,1121.07],[150.85,657.19],[150.84,541.01]],[[150.89,915.74],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079112,[[150.88,1151.29],[150.87,1315.24],[150.86,1120.98],[150.85,657.19],[150.84,541.01]],[[150.89,915.74],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079202,[[150.88,1037.33],[150.87,1258.18],[150.86,1120.98],[150.85,693.66],[150.84,541.01]],[[150.89,915.78],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079262,[[150.88,1037.33],[150.87,1258.18],[150.86,1120.98],[150.85,693.66],[150.84,541.01]],[[150.89,915.55],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079324,[[150.88,1038.49],[150.87,1459.36],[150.86,976.86],[150.85,693.66],[150.84,541.01]],[[150.89,916.55],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079371,[[150.88,1038.39],[150.87,1402.3],[150.86,976.86],[150.85,693.66],[150.84,541.01]],[[150.89,916.55],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079429,[[150.88,1035.28],[150.87,1402.3],[150.86,976.86],[150.85,693.66],[150.84,541.01]],[[150.89,926.12],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079515,[[150.88,1035.28],[150.87,1402.3],[150.86,976.86],[150.85,693.66],[150.84,541.01]],[[150.89,939.42],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079560,[[150.88,1034.85],[150.87,1405.29],[150.86,976.86],[150.85,628.41],[150.84,607.27]],[[150.89,939.42],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,985.85]]]
["binance-futures","SOLUSDT",1746144079629,[[150.88,1038.95],[150.87,1458.35],[150.86,976.86],[150.85,628.41],[150.84,607.27]],[[150.89,939.42],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,985.85]]]
["binance-futures","SOLUSDT",1746144079684,[[150.88,1038.95],[150.87,1458.35],[150.86,976.86],[150.85,628.51],[150.84,607.27]],[[150.89,939.42],[150.9,192.71],[150.91,691.85],[150.92,394.99],[150.93,985.85]]]
["binance-futures","SOLUSDT",1746144079737,[[150.88,1154.95],[150.87,1501.87],[150.86,976.86],[150.85,627.5],[150.84,607.27]],[[150.89,939.42],[150.9,11.65],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079783,[[150.88,1154.95],[150.87,1501.87],[150.86,976.86],[150.85,642.5],[150.84,607.27]],[[150.89,939.42],[150.9,11.65],[150.91,691.85],[150.92,394.99],[150.93,984.84]]]
["binance-futures","SOLUSDT",1746144079846,[[150.9,1525.25],[150.89,1339.29],[150.88,723.32],[150.87,1117.23],[150.86,897.26]],[[150.91,63.34],[150.92,191.49],[150.93,459.05],[150.94,491.02],[150.95,1007.67]]]
["binance-futures","SOLUSDT",1746144079898,[[150.9,1526.25],[150.89,1117.91],[150.88,494.32],[150.87,1122.62],[150.86,951.98]],[[150.91,5.48],[150.92,187.13],[150.93,357.36],[150.94,530.96],[150.95,888.53]]]
["binance-futures","SOLUSDT",1746144079946,[[150.9,1539.28],[150.89,1004.03],[150.88,545.89],[150.87,1124.62],[150.86,1068.67]],[[150.91,53.09],[150.92,155.38],[150.93,359.26],[150.94,599.19],[150.95,868.91]]]
["binance-futures","SOLUSDT",1746144079998,[[150.9,1542.85],[150.89,1021.83],[150.88,545.63],[150.87,1124.62],[150.86,1068.67]],[[150.91,54.38],[150.92,215.06],[150.93,359.26],[150.94,599.15],[150.95,868.91]]]
["binance-futures","SOLUSDT",1746144080046,[[150.9,1513.9],[150.89,1019.83],[150.88,553.9],[150.87,1121.31],[150.86,1068.67]],[[150.91,54.38],[150.92,215.12],[150.93,359.2],[150.94,599.15],[150.95,872.91]]]
["binance-futures","SOLUSDT",1746144080103,[[150.9,1580.22],[150.89,953.55],[150.88,553.32],[150.87,1121.31],[150.86,1068.67]],[[150.91,54.38],[150.92,215.12],[150.93,359.2],[150.94,599.2],[150.95,872.91]]]
["binance-futures","SOLUSDT",1746144080151,[[150.9,1530.76],[150.89,953.55],[150.88,553.32],[150.87,1174.3],[150.86,1068.67]],[[150.91,54.38],[150.92,215.12],[150.93,359.2],[150.94,599.2],[150.95,872.91]]]
["binance-futures","SOLUSDT",1746144080200,[[150.9,1530.76],[150.89,953.55],[150.88,553.32],[150.87,1174.3],[150.86,1068.67]],[[150.91,54.38],[150.92,215.12],[150.93,359.2],[150.94,599.2],[150.95,870.87]]]
["binance-futures","SOLUSDT",1746144080260,[[150.9,1530.76],[150.89,952.54],[150.88,553.32],[150.87,1175.31],[150.86,1068.67]],[[150.91,77.38],[150.92,215.12],[150.93,431.45],[150.94,599.2],[150.95,865.29]]]
["binance-futures","SOLUSDT",1746144080310,[[150.9,1531.32],[150.89,956.54],[150.88,552.11],[150.87,1175.31],[150.86,1068.67]],[[150.91,52.38],[150.92,229.84],[150.93,431.45],[150.94,598.2],[150.95,865.29]]]
["binance-futures","SOLUSDT",1746144080361,[[150.9,1533.45],[150.89,957.2],[150.88,549.48],[150.87,1175.31],[150.86,1068.67]],[[150.91,52.38],[150.92,229.84],[150.93,431.45],[150.94,598.2],[150.95,865.29]]]
["binance-futures","SOLUSDT",1746144080415,[[150.9,1535.45],[150.89,957.2],[150.88,549.56],[150.87,1175.31],[150.86,1068.67]],[[150.91,52.48],[150.92,229.84],[150.93,431.45],[150.94,598.2],[150.95,865.29]]]
["binance-futures","SOLUSDT",1746144080462,[[150.9,1552.71],[150.89,1001.59],[150.88,549.56],[150.87,1307.93],[150.86,1068.67]],[[150.91,52.48],[150.92,229.84],[150.93,348.06],[150.94,585.08],[150.95,878.56]]]
["binance-futures","SOLUSDT",1746144080509,[[150.9,1582.71],[150.89,1002.6],[150.88,549.56],[150.87,1306.92],[150.86,1068.67]],[[150.91,52.48],[150.92,229.84],[150.93,348.06],[150.94,585.08],[150.95,878.56]]]
["binance-futures","SOLUSDT",1746144080562,[[150.9,1582.71],[150.89,1002.6],[150.88,549.56],[150.87,1306.92],[150.86,1069.07]],[[150.91,52.48],[150.92,229.84],[150.93,348.06],[150.94,585.08],[150.95,878.56]]]
["binance-futures","SOLUSDT",1746144080618,[[150.9,1582.71],[150.89,954.21],[150.88,549.56],[150.87,1306.92],[150.86,1069.07]],[[150.91,53.73],[150.92,229.84],[150.93,348.06],[150.94,585.08],[150.95,878.56]]]
["binance-futures","SOLUSDT",1746144080672,[[150.9,1585.62],[150.89,1002.6],[150.88,549.56],[150.87,1306.92],[150.86,1069.07]],[[150.91,53.69],[150.92,229.84],[150.93,348.06],[150.94,585.08],[150.95,878.56]]]
["binance-futures","SOLUSDT",1746144080725,[[150.9,1585.62],[150.89,1002.6],[150.88,549.56],[150.87,1306.88],[150.86,1069.07]],[[150.91,53.69],[150.92,229.84],[150.93,348.06],[150.94,585.08],[150.95,878.56]]]
["binance-futures","SOLUSDT",1746144080780,[[150.9,1585.62],[150.89,1002.6],[150.88,549.56],[150.87,1306.96],[150.86,1069.15]],[[150.91,6.27],[150.92,231.13],[150.93,319.24],[150.94,585.16],[150.95,875.65]]]
["binance-futures","SOLUSDT",1746144080833,[[150.91,1316.68],[150.9,958.26],[150.89,907.77],[150.88,516.19],[150.87,1306.7]],[[150.92,169.58],[150.93,242.92],[150.94,440.95],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144080887,[[150.91,1463.43],[150.9,860.59],[150.89,907.77],[150.88,516.19],[150.87,1396.24]],[[150.92,145.94],[150.93,222.18],[150.94,360.42],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144080935,[[150.91,1463.54],[150.9,812.2],[150.89,901.14],[150.88,516.19],[150.87,1359.77]],[[150.92,171.05],[150.93,281.85],[150.94,360.42],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144080988,[[150.91,1463.58],[150.9,811.63],[150.89,901.14],[150.88,516.19],[150.87,1359.77]],[[150.92,171.09],[150.93,281.85],[150.94,360.42],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144081043,[[150.91,1463.5],[150.9,811.59],[150.89,901.14],[150.88,516.19],[150.87,1359.77]],[[150.92,171.09],[150.93,281.85],[150.94,432.67],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144081093,[[150.91,1250.57],[150.9,955.18],[150.89,901.14],[150.88,516.19],[150.87,1359.77]],[[150.92,171.65],[150.93,281.85],[150.94,432.67],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144081149,[[150.91,1256.79],[150.9,952.27],[150.89,901.14],[150.88,516.19],[150.87,1359.77]],[[150.92,146.65],[150.93,281.85],[150.94,432.67],[150.95,558.08],[150.96,1096.08]]]
["binance-futures","SOLUSDT",1746144081203,[[150.91,1301.18],[150.9,992.19],[150.89,901.14],[150.88,516.19],[150.87,1293.52]],[[150.92,100.52],[150.93,281.85],[150.94,360.42],[150.95,546.64],[150.96,1097.08]]]
["binance-futures","SOLUSDT",1746144081255,[[150.91,1445.03],[150.9,854.33],[150.89,902.79],[150.88,652.04],[150.87,1293.52]],[[150.92,99.3],[150.93,233.76],[150.94,353.64],[150.95,540.62],[150.96,1089.08]]]
["binance-futures","SOLUSDT",1746144081301,[[150.91,1444.98],[150.9,854.33],[150.89,951.53],[150.88,652.08],[150.87,1293.52]],[[150.92,99.3],[150.93,187.97],[150.94,327.14],[150.95,540.62],[150.96,1077.46]]]
["binance-futures","SOLUSDT",1746144081348,[[150.91,1446.77],[150.9,854.33],[150.89,951.61],[150.88,718.41],[150.87,1293.52]],[[150.92,20.3],[150.93,122.96],[150.94,327.24],[150.95,540.66],[150.96,1199.31]]]
["binance-futures","SOLUSDT",1746144081409,[[150.92,1109.46],[150.91,946.39],[150.9,958.79],[150.89,1092.87],[150.88,655.74]],[[150.93,45.24],[150.94,214.83],[150.95,475.17],[150.96,664.87],[150.97,992.3]]]
["binance-futures","SOLUSDT",1746144081459,[[150.92,923.83],[150.91,1034.11],[150.9,910.88],[150.89,1092.87],[150.88,658.05]],[[150.93,91.79],[150.94,214.83],[150.95,424.22],[150.96,662.87],[150.97,979.04]]]
["binance-futures","SOLUSDT",1746144081514,[[150.92,923.79],[150.91,983.72],[150.9,910.88],[150.89,1113.68],[150.88,591.15]],[[150.93,91.79],[150.94,214.83],[150.95,450.72],[150.96,662.87],[150.97,979.04]]]
["binance-futures","SOLUSDT",1746144081561,[[150.92,887.48],[150.91,979.72],[150.9,822.97],[150.89,1114.68],[150.88,591.15]],[[150.93,227.74],[150.94,161.41],[150.95,450.72],[150.96,662.87],[150.97,983.44]]]
["binance-futures","SOLUSDT",1746144081618,[[150.92,886.9],[150.91,979.72],[150.9,778.71],[150.89,1114.68],[150.88,590.76]],[[150.93,152.43],[150.94,160.12],[150.95,452.01],[150.96,662.87],[150.97,981.46]]]
["binance-futures","SOLUSDT",1746144081668,[[150.92,894.08],[150.91,1020.93],[150.9,863.76],[150.89,1114.68],[150.88,590.76]],[[150.93,152.43],[150.94,160.06],[150.95,452.07],[150.96,662.87],[150.97,981.46]]]
["binance-futures","SOLUSDT",1746144081722,[[150.92,894.07],[150.91,1020.93],[150.9,863.76],[150.89,1114.6],[150.88,590.76]],[[150.93,152.47],[150.94,160.06],[150.95,452.07],[150.96,662.87],[150.97,981.46]]]
["binance-futures","SOLUSDT",1746144081776,[[150.95,466.42],[150.94,193.62],[150.93,1409.49],[150.92,355.02],[150.91,778.77]],[[150.96,377.63],[150.97,335.19],[150.98,312.93],[150.99,764.27],[151.0,1511.22]]]
["binance-futures","SOLUSDT",1746144081827,[[150.95,224.02],[150.94,439.37],[150.93,1271.42],[150.92,319.08],[150.91,805.42]],[[150.96,378.04],[150.97,233.72],[150.98,541.51],[150.99,882.55],[151.0,1518.42]]]
["binance-futures","SOLUSDT",1746144081875,[[150.95,288.02],[150.94,439.47],[150.93,1127.27],[150.92,460.7],[150.91,741.14]],[[150.96,507.85],[150.97,236.64],[150.98,542.16],[150.99,716.84],[151.0,1620.16]]]
["binance-futures","SOLUSDT",1746144081927,[[150.95,287.97],[150.94,439.47],[150.93,1068.47],[150.92,460.6],[150.91,741.14]],[[150.96,507.79],[150.97,236.64],[150.98,542.16],[150.99,716.84],[151.0,1620.78]]]
["binance-futures","SOLUSDT",1746144081980,[[150.95,296.4],[150.94,439.47],[150.93,1066.47],[150.92,460.6],[150.91,741.14]],[[150.96,494.4],[150.97,236.64],[150.98,540.27],[150.99,714.84],[151.0,1643.5]]]
["binance-futures","SOLUSDT",1746144082026,[[150.95,288.56],[150.94,439.47],[150.93,1070.47],[150.92,460.6],[150.91,741.1]],[[150.96,494.4],[150.97,236.64],[150.98,540.68],[150.99,715.4],[151.0,1643.54]]]
["binance-futures","SOLUSDT",1746144082083,[[150.95,290.6],[150.94,371.68],[150.93,1070.47],[150.92,460.6],[150.91,741.1]],[[150.96,494.36],[150.97,236.64],[150.98,540.68],[150.99,715.4],[151.0,1643.54]]]
["binance-futures","SOLUSDT",1746144082185,[[150.95,297.23],[150.94,371.68],[150.93,1214.59],[150.92,309.29],[150.91,741.1]],[[150.96,494.36],[150.97,236.64],[150.98,540.68],[150.99,715.4],[151.0,1636.95]]]
["binance-futures","SOLUSDT",1746144082219,[[150.95,385.81],[150.94,371.68],[150.93,1203.58],[150.92,309.29],[150.91,741.1]],[[150.96,492.36],[150.97,236.64],[150.98,540.64],[150.99,715.4],[151.0,1636.91]]]
["binance-futures","SOLUSDT",1746144082288,[[150.95,385.62],[150.94,371.68],[150.93,1203.58],[150.92,308.79],[150.91,741.1]],[[150.96,502.96],[150.97,236.64],[150.98,636.73],[150.99,715.4],[151.0,1636.91]]]
["binance-futures","SOLUSDT",1746144082340,[[150.95,385.67],[150.94,371.68],[150.93,1203.58],[150.92,308.87],[150.91,741.18]],[[150.96,499.01],[150.97,236.64],[150.98,645.18],[150.99,716.14],[151.0,1638.72]]]
["binance-futures","SOLUSDT",1746144082391,[[150.95,385.56],[150.94,371.68],[150.93,1203.58],[150.92,308.87],[150.91,741.18]],[[150.96,499.01],[150.97,236.64],[150.98,656.85],[150.99,717.46],[151.0,1638.72]]]
["binance-futures","SOLUSDT",1746144082439,[[150.95,368.29],[150.94,371.68],[150.93,1146.52],[150.92,308.95],[150.91,741.18]],[[150.96,501.66],[150.97,287.02],[150.98,656.85],[150.99,717.54],[151.0,1638.72]]]
["binance-futures","SOLUSDT",1746144082498,[[150.92,156.29],[150.91,296.27]],[[150.93,745.65],[150.94,1177.83],[150.95,1714.57],[150.96,525.5],[150.97,403.8]]]
["binance-futures","SOLUSDT",1746144082549,[[150.92,201.91],[150.91,230.17],[150.9,855.5],[150.89,1202.32],[150.88,947.43]],[[150.93,1244.76],[150.94,883.53],[150.95,2030.78],[150.96,695.26],[150.97,342.59]]]
["binance-futures","SOLUSDT",1746144082601,[[150.92,133.11],[150.91,147.69],[150.9,638.14],[150.89,1220.67],[150.88,683.97]],[[150.93,1393.06],[150.94,892.74],[150.95,2059.47],[150.96,695.92],[150.97,329.75]]]
["binance-futures","SOLUSDT",1746144082653,[[150.92,135.76],[150.91,267.65],[150.9,638.14],[150.89,1220.67],[150.88,850.06]],[[150.93,1454.05],[150.94,847.33],[150.95,2082.32],[150.96,634.06],[150.97,399.5]]]
["binance-futures","SOLUSDT",1746144082704,[[150.92,135.87],[150.91,207.79],[150.9,641.45],[150.89,1219.02],[150.88,848.41]],[[150.93,1471.83],[150.94,847.33],[150.95,2176.41],[150.96,634.72],[150.97,362.87]]]
["binance-futures","SOLUSDT",1746144082758,[[150.92,36.58],[150.91,161.66],[150.9,504.88],[150.89,1190.12],[150.88,875.41]],[[150.93,1397.2],[150.94,1066.32],[150.95,2260.74],[150.96,649.72],[150.97,361.92]]]
["binance-futures","SOLUSDT",1746144082809,[[150.92,39.45],[150.91,150.13],[150.9,588.04],[150.89,1153.02],[150.88,863.41]],[[150.93,1274.77],[150.94,1206.91],[150.95,2251.76],[150.96,799.04],[150.97,361.92]]]
["binance-futures","SOLUSDT",1746144082860,[[150.92,110.12],[150.91,196.26],[150.9,588.04],[150.89,1220.04],[150.88,863.41]],[[150.93,1274.77],[150.94,1230.76],[150.95,2183.78],[150.96,883.94],[150.97,361.92]]]
["binance-futures","SOLUSDT",1746144082912,[[150.92,110.12],[150.91,267.5],[150.9,678.89],[150.89,1220.04],[150.88,863.41]],[[150.93,1269.31],[150.94,1230.76],[150.95,2183.97],[150.96,883.94],[150.97,361.92]]]
["binance-futures","SOLUSDT",1746144082958,[[150.92,110.12],[150.91,267.5],[150.9,678.89],[150.89,1286.71],[150.88,863.41]],[[150.93,1269.31],[150.94,1230.76],[150.95,2193.9],[150.96,883.94],[150.97,361.92]]]
["binance-futures","SOLUSDT",1746144083012,[[150.92,110.12],[150.91,219.11],[150.9,682.89],[150.89,1286.87],[150.88,863.41]],[[150.93,1269.4],[150.94,1064.91],[150.95,2266.27],[150.96,883.94],[150.97,361.92]]]
["binance-futures","SOLUSDT",1746144083061,[[150.92,95.12],[150.91,247.2],[150.9,508.88],[150.89,1286.95],[150.88,863.53]],[[150.93,1269.95],[150.94,1064.91],[150.95,2266.74],[150.96,884.02],[150.97,362.0]]]
["binance-futures","SOLUSDT",1746144083116,[[150.92,92.47],[150.91,247.2],[150.9,508.88],[150.89,1286.95],[150.88,863.53]],[[150.93,1270.95],[150.94,1064.91],[150.95,2267.44],[150.96,904.83],[150.97,362.0]]]
["binance-futures","SOLUSDT",1746144083170,[[150.92,92.47],[150.91,247.2],[150.9,504.88],[150.89,1290.95],[150.88,863.53]],[[150.93,1186.83],[150.94,1064.91],[150.95,2267.52],[150.96,904.83],[150.97,362.0]]]
["binance-futures","SOLUSDT",1746144083220,[[150.92,184.85],[150.91,299.59],[150.9,595.79],[150.89,1287.03],[150.88,863.53]],[[150.93,1121.37],[150.94,1064.91],[150.95,2195.38],[150.96,900.91],[150.97,366.0]]]
["binance-futures","SOLUSDT",1746144083273,[[150.92,184.96],[150.91,271.5],[150.9,560.69],[150.89,1251.93],[150.88,891.63]],[[150.93,1140.21],[150.94,1064.91],[150.95,2210.51],[150.96,900.91],[150.97,366.0]]]
["binance-futures","SOLUSDT",1746144083335,[[150.92,184.96],[150.91,271.5],[150.9,560.69],[150.89,1251.93],[150.88,891.63]],[[150.93,1140.21],[150.94,1064.91],[150.95,2306.28],[150.96,901.56],[150.97,366.0]]]
["binance-futures","SOLUSDT",1746144083391,[[150.92,185.99],[150.91,271.5],[150.9,560.69],[150.89,1251.93],[150.88,891.63]],[[150.93,1140.21],[150.94,1064.91],[150.95,2306.28],[150.96,901.56],[150.97,366.0]]]
["binance-futures","SOLUSDT",1746144083443,[[150.92,183.38],[150.91,223.11],[150.9,560.69],[150.89,1280.02],[150.88,891.63]],[[150.93,1140.21],[150.94,1064.91],[150.95,2380.76],[150.96,901.56],[150.97,366.0]]]
["binance-futures","SOLUSDT",1746144083503,[[150.92,97.25],[150.91,185.59],[150.9,473.78],[150.89,1219.93],[150.88,923.63]],[[150.93,1168.21],[150.94,1064.91],[150.95,2384.97],[150.96,862.85],[150.97,362.0]]]
["binance-futures","SOLUSDT",1746144083545,[[150.92,137.25],[150.91,233.98],[150.9,564.69],[150.89,1219.93],[150.88,923.63]],[[150.93,1151.46],[150.94,1064.91],[150.95,2308.82],[150.96,866.85],[150.97,362.0]]]
["binance-futures","SOLUSDT",1746144083603,[[150.92,137.25],[150.91,233.98],[150.9,564.69],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.46],[150.94,869.77],[150.95,2309.48],[150.96,989.24],[150.97,557.14]]]
["binance-futures","SOLUSDT",1746144083653,[[150.92,137.2],[150.91,234.02],[150.9,564.69],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.46],[150.94,869.77],[150.95,2381.96],[150.96,1007.8],[150.97,557.14]]]
["binance-futures","SOLUSDT",1746144083710,[[150.92,183.33],[150.91,234.02],[150.9,564.69],[150.89,1248.02],[150.88,989.88]],[[150.93,1151.46],[150.94,869.77],[150.95,2381.96],[150.96,1007.8],[150.97,557.14]]]
["binance-futures","SOLUSDT",1746144083746,[[150.92,185.59],[150.91,234.02],[150.9,564.69],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.46],[150.94,869.77],[150.95,2309.71],[150.96,1007.8],[150.97,557.14]]]
["binance-futures","SOLUSDT",1746144083811,[[150.92,185.59],[150.91,234.02],[150.9,564.69],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.67],[150.94,869.77],[150.95,2220.34],[150.96,1007.8],[150.97,557.14]]]
["binance-futures","SOLUSDT",1746144083866,[[150.92,185.59],[150.91,185.57],[150.9,564.75],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.67],[150.94,869.77],[150.95,2289.28],[150.96,1007.84],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144083922,[[150.92,99.55],[150.91,185.57],[150.9,564.75],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.67],[150.94,869.77],[150.95,2289.28],[150.96,1007.84],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144083970,[[150.92,124.55],[150.91,185.57],[150.9,564.75],[150.89,1248.02],[150.88,923.63]],[[150.93,1151.67],[150.94,869.77],[150.95,2289.28],[150.96,1007.84],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084026,[[150.92,95.94],[150.91,185.57],[150.9,473.84],[150.89,1219.93],[150.88,923.59]],[[150.93,1155.45],[150.94,920.15],[150.95,2289.94],[150.96,1007.84],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084042,[[150.92,96.35],[150.91,185.57],[150.9,473.84],[150.89,1219.93],[150.88,923.59]],[[150.93,1195.4],[150.94,869.77],[150.95,2289.94],[150.96,971.21],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084119,[[150.92,147.35],[150.91,233.96],[150.9,564.83],[150.89,1219.93],[150.88,923.59]],[[150.93,1166.4],[150.94,869.77],[150.95,2290.6],[150.96,971.21],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084170,[[150.92,147.35],[150.91,234.02],[150.9,564.77],[150.89,1219.93],[150.88,923.59]],[[150.93,1166.51],[150.94,869.77],[150.95,2218.35],[150.96,971.21],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084237,[[150.92,147.4],[150.91,185.57],[150.9,564.83],[150.89,1248.46],[150.88,923.59]],[[150.93,1126.56],[150.94,869.77],[150.95,2218.35],[150.96,1004.14],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084287,[[150.92,155.89],[150.91,233.96],[150.9,564.83],[150.89,1219.93],[150.88,923.63]],[[150.93,1126.55],[150.94,869.77],[150.95,2218.35],[150.96,971.21],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084318,[[150.92,155.89],[150.91,234.02],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1100.58],[150.94,895.37],[150.95,2218.35],[150.96,1004.14],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084398,[[150.92,157.73],[150.91,462.02],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1101.58],[150.94,895.37],[150.95,2218.35],[150.96,1004.14],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084445,[[150.92,164.64],[150.91,413.63],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1101.83],[150.94,895.37],[150.95,2218.35],[150.96,1004.14],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084506,[[150.92,171.03],[150.91,413.63],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1104.33],[150.94,811.3],[150.95,2290.6],[150.96,1004.14],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084558,[[150.92,171.03],[150.91,413.63],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1102.3],[150.94,811.3],[150.95,2290.6],[150.96,1004.22],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084593,[[150.92,171.07],[150.91,413.63],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1142.25],[150.94,811.3],[150.95,2290.6],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084661,[[150.92,217.2],[150.91,413.63],[150.9,564.77],[150.89,1219.93],[150.88,923.63]],[[150.93,1142.25],[150.94,811.3],[150.95,2290.6],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084707,[[150.92,217.2],[150.91,413.63],[150.9,564.77],[150.89,1219.93],[150.88,923.63]],[[150.93,1145.64],[150.94,811.3],[150.95,2290.6],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084761,[[150.92,219.42],[150.91,413.63],[150.9,564.77],[150.89,1219.93],[150.88,923.63]],[[150.93,1145.64],[150.94,811.3],[150.95,2290.6],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084814,[[150.92,219.42],[150.91,413.63],[150.9,564.77],[150.89,1248.46],[150.88,923.63]],[[150.93,1140.64],[150.94,811.3],[150.95,2289.28],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084879,[[150.92,219.42],[150.91,462.02],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1140.64],[150.94,811.3],[150.95,2289.32],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084928,[[150.92,219.81],[150.91,462.02],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1141.31],[150.94,811.3],[150.95,2217.07],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144084961,[[150.92,219.81],[150.91,413.63],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1141.31],[150.94,811.3],[150.95,2217.07],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085011,[[150.92,219.81],[150.91,413.63],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1141.31],[150.94,811.3],[150.95,2217.11],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085097,[[150.92,323.85],[150.91,462.02],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1141.17],[150.94,811.3],[150.95,2217.11],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085116,[[150.92,219.86],[150.91,413.63],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1141.17],[150.94,811.3],[150.95,2289.36],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085200,[[150.92,304.8],[150.91,462.02],[150.9,564.82],[150.89,1248.46],[150.88,923.63]],[[150.93,1114.85],[150.94,811.3],[150.95,2217.77],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085248,[[150.92,460.8],[150.91,462.02],[150.9,564.82],[150.89,1249.46],[150.88,907.6]],[[150.93,918.07],[150.94,648.53],[150.95,2217.77],[150.96,971.29],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085301,[[150.92,329.91],[150.91,462.02],[150.9,564.82],[150.89,1249.46],[150.88,907.6]],[[150.93,918.16],[150.94,647.54],[150.95,2216.45],[150.96,758.46],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085354,[[150.92,330.05],[150.91,413.63],[150.9,564.82],[150.89,1249.46],[150.88,907.6]],[[150.93,917.16],[150.94,647.54],[150.95,2215.79],[150.96,758.46],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085416,[[150.92,330.05],[150.91,462.02],[150.9,564.82],[150.89,1249.46],[150.88,907.6]],[[150.93,916.96],[150.94,647.54],[150.95,2215.79],[150.96,758.46],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085446,[[150.92,330.05],[150.91,413.63],[150.9,551.56],[150.89,1249.46],[150.88,907.6]],[[150.93,917.34],[150.94,647.54],[150.95,2215.79],[150.96,758.46],[150.97,557.18]]]
["binance-futures","SOLUSDT",1746144085518,[[150.92,651.05],[150.91,462.02],[150.9,551.96],[150.89,1249.46],[150.88,907.6]],[[150.93,827.61],[150.94,647.63],[150.95,2215.79],[150.96,754.46],[150.97,561.18]]]
["binance-futures","SOLUSDT",1746144085561,[[150.92,665.05],[150.91,462.02],[150.9,551.96],[150.89,1249.46],[150.88,907.6]],[[150.93,770.68],[150.94,515.0],[150.95,2217.42],[150.96,754.46],[150.97,561.18]]]
["binance-futures","SOLUSDT",1746144085628,[[150.92,929.58],[150.91,520.09],[150.9,576.49],[150.89,1264.46],[150.88,1089.64]],[[150.93,30.85],[150.94,190.68],[150.95,2203.35],[150.96,684.72],[150.97,410.25]]]
["binance-futures","SOLUSDT",1746144085677,[[150.92,941.4],[150.91,550.09],[150.9,576.41],[150.89,1330.7],[150.88,1089.64]],[[150.93,30.85],[150.94,141.86],[150.95,2200.11],[150.96,500.6],[150.97,202.95]]]
["binance-futures","SOLUSDT",1746144085729,[[150.93,1451.96],[150.92,807.0],[150.91,551.08],[150.9,579.89],[150.89,1465.98]],[[150.94,65.57],[150.95,1763.25],[150.96,430.55],[150.97,214.86],[150.98,847.84]]]
["binance-futures","SOLUSDT",1746144085782,[[150.93,1560.56],[150.92,771.23],[150.91,524.87],[150.9,645.52],[150.89,1504.01]],[[150.94,106.97],[150.95,1816.11],[150.96,430.5],[150.97,221.48],[150.98,847.84]]]
["binance-futures","SOLUSDT",1746144085829,[[150.93,1204.17],[150.92,558.78],[150.91,448.96],[150.9,705.52],[150.89,1504.01]],[[150.94,128.25],[150.95,1816.11],[150.96,455.33],[150.97,221.48],[150.98,847.84]]]
["binance-futures","SOLUSDT",1746144085882,[[150.93,1204.21],[150.92,510.35],[150.91,482.38],[150.9,705.52],[150.89,1504.01]],[[150.94,153.25],[150.95,1816.11],[150.96,512.82],[150.97,221.48],[150.98,847.84]]]
["binance-futures","SOLUSDT",1746144085925,[[150.93,1211.16],[150.92,551.79],[150.91,482.38],[150.9,705.52],[150.89,1504.01]],[[150.94,153.25],[150.95,1816.11],[150.96,512.82],[150.97,221.48],[150.98,847.84]]]
["binance-futures","SOLUSDT",1746144085987,[[150.93,448.28],[150.92,438.77],[150.91,179.13],[150.9,614.61],[150.89,1504.01]],[[150.94,410.88],[150.95,1912.91],[150.96,585.12],[150.97,225.48],[150.98,847.84]]]
["binance-futures","SOLUSDT",1746144086032,[[150.93,448.28],[150.92,391.34],[150.91,179.13],[150.9,614.61],[150.89,1503.01]],[[150.94,276.51],[150.95,1912.91],[150.96,586.78],[150.97,226.14],[150.98,846.84]]]
["binance-futures","SOLUSDT",1746144086093,[[150.93,448.4],[150.92,388.42],[150.91,179.13],[150.9,614.69],[150.89,1502.35]],[[150.94,253.05],[150.95,1817.12],[150.96,774.49],[150.97,329.16],[150.98,949.86]]]
["binance-futures","SOLUSDT",1746144086129,[[150.93,448.69],[150.92,388.38],[150.91,179.53],[150.9,614.69],[150.89,1502.35]],[[150.94,263.67],[150.95,1852.33],[150.96,789.77],[150.97,329.16],[150.98,949.86]]]
["binance-futures","SOLUSDT",1746144086196,[[150.93,521.81],[150.92,388.38],[150.91,179.53],[150.9,717.71],[150.89,1502.35]],[[150.94,271.52],[150.95,1852.33],[150.96,789.77],[150.97,329.16],[150.98,949.9]]]
["binance-futures","SOLUSDT",1746144086247,[[150.93,521.81],[150.92,388.38],[150.91,179.53],[150.9,717.79],[150.89,1436.11]],[[150.94,263.67],[150.95,1852.33],[150.96,789.77],[150.97,329.16],[150.98,949.9]]]
["binance-futures","SOLUSDT",1746144086317,[[150.93,521.81],[150.92,383.69],[150.91,179.53],[150.9,717.79],[150.89,1436.11]],[[150.94,263.71],[150.95,1852.33],[150.96,789.77],[150.97,329.16],[150.98,949.9]]]
["binance-futures","SOLUSDT",1746144086380,[[150.93,571.28],[150.92,383.69],[150.91,296.05],[150.9,720.79],[150.89,1434.11]],[[150.94,270.72],[150.95,1852.33],[150.96,716.52],[150.97,227.14],[150.98,949.9]]]
["binance-futures","SOLUSDT",1746144086428,[[150.93,780.97],[150.92,395.14],[150.91,296.05],[150.9,720.79],[150.89,1434.11]],[[150.94,216.98],[150.95,1852.33],[150.96,622.74],[150.97,256.35],[150.98,850.88]]]
["binance-futures","SOLUSDT",1746144086500,[[150.93,650.97],[150.92,395.14],[150.91,182.95],[150.9,720.79],[150.89,1434.11]],[[150.94,231.47],[150.95,1852.33],[150.96,622.74],[150.97,326.16],[150.98,850.88]]]
["binance-futures","SOLUSDT",1746144086563,[[150.93,765.69],[150.92,383.94],[150.91,266.05],[150.9,720.79],[150.89,1435.12]],[[150.94,57.94],[150.95,1851.32],[150.96,636.91],[150.97,326.16],[150.98,850.88]]]
["binance-futures","SOLUSDT",1746144086615,[[150.93,647.69],[150.92,383.69],[150.91,182.95],[150.9,617.77],[150.89,1434.51]],[[150.94,154.78],[150.95,1851.32],[150.96,714.75],[150.97,326.11],[150.98,850.88]]]
["binance-futures","SOLUSDT",1746144086670,[[150.93,877.33],[150.92,440.75],[150.91,357.0],[150.9,720.79],[150.89,1449.52]],[[150.94,54.46],[150.95,1876.92],[150.96,636.25],[150.97,209.09],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144086722,[[150.93,877.33],[150.92,461.35],[150.91,358.01],[150.9,721.45],[150.89,1448.51]],[[150.94,100.59],[150.95,1876.92],[150.96,621.42],[150.97,209.09],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144086781,[[150.93,649.33],[150.92,461.35],[150.91,273.9],[150.9,721.45],[150.89,1448.51]],[[150.94,125.7],[150.95,1876.92],[150.96,620.1],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144086831,[[150.93,649.33],[150.92,404.29],[150.91,182.99],[150.9,721.45],[150.89,1551.53]],[[150.94,125.7],[150.95,1876.92],[150.96,711.33],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144086878,[[150.93,649.33],[150.92,383.69],[150.91,182.99],[150.9,618.43],[150.89,1448.51]],[[150.94,126.7],[150.95,1876.92],[150.96,711.33],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144086929,[[150.93,649.33],[150.92,383.69],[150.91,182.99],[150.9,720.79],[150.89,1448.51]],[[150.94,127.23],[150.95,1876.92],[150.96,711.33],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087013,[[150.93,649.33],[150.92,383.69],[150.91,182.99],[150.9,617.77],[150.89,1448.51]],[[150.94,129.88],[150.95,1876.92],[150.96,711.33],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087049,[[150.93,819.37],[150.92,383.69],[150.91,182.99],[150.9,720.79],[150.89,1449.22]],[[150.94,179.2],[150.95,1876.92],[150.96,711.33],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087141,[[150.93,649.37],[150.92,383.69],[150.91,182.99],[150.9,720.79],[150.89,1449.22]],[[150.94,179.2],[150.95,1876.92],[150.96,632.83],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087194,[[150.93,649.37],[150.92,383.69],[150.91,182.99],[150.9,718.79],[150.89,1451.22]],[[150.94,179.2],[150.95,1876.92],[150.96,632.83],[150.97,312.11],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087245,[[150.93,651.37],[150.92,383.69],[150.91,182.99],[150.9,718.79],[150.89,1451.22]],[[150.94,179.2],[150.95,1876.92],[150.96,632.83],[150.97,312.77],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087294,[[150.93,911.04],[150.92,383.94],[150.91,178.99],[150.9,718.79],[150.89,1451.52]],[[150.94,96.55],[150.95,1876.92],[150.96,632.83],[150.97,312.77],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087348,[[150.93,911.04],[150.92,383.94],[150.91,178.99],[150.9,718.79],[150.89,1451.52]],[[150.94,96.55],[150.95,1876.92],[150.96,632.83],[150.97,289.79],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087400,[[150.93,881.83],[150.92,436.41],[150.91,178.99],[150.9,718.79],[150.89,1451.52]],[[150.94,97.84],[150.95,1876.92],[150.96,632.83],[150.97,289.13],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087449,[[150.93,887.66],[150.92,388.02],[150.91,178.99],[150.9,718.79],[150.89,1451.52]],[[150.94,97.88],[150.95,1876.92],[150.96,632.83],[150.97,289.13],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087512,[[150.93,659.66],[150.92,387.77],[150.91,178.99],[150.9,718.79],[150.89,1450.51]],[[150.94,125.53],[150.95,1876.92],[150.96,632.83],[150.97,289.13],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087650,[[150.93,659.66],[150.92,387.77],[150.91,178.99],[150.9,718.79],[150.89,1450.51]],[[150.94,122.88],[150.95,1876.92],[150.96,634.85],[150.97,322.34],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087694,[[150.93,659.66],[150.92,387.77],[150.91,178.99],[150.9,718.79],[150.89,1450.51]],[[150.94,122.88],[150.95,1877.93],[150.96,634.85],[150.97,288.12],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087831,[[150.93,578.15],[150.92,387.77],[150.91,178.99],[150.9,615.77],[150.89,1450.51]],[[150.94,164.11],[150.95,1928.31],[150.96,633.53],[150.97,287.46],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087895,[[150.93,578.15],[150.92,387.77],[150.91,178.99],[150.9,615.77],[150.89,1450.51]],[[150.94,163.11],[150.95,1877.93],[150.96,633.53],[150.97,287.46],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144087966,[[150.93,578.19],[150.92,387.77],[150.91,178.99],[150.9,718.79],[150.89,1450.51]],[[150.94,163.11],[150.95,1877.93],[150.96,633.53],[150.97,287.46],[150.98,714.67]]]
["binance-futures","SOLUSDT",1746144088033,[[150.93,578.19],[150.92,387.81],[150.91,178.99],[150.9,718.79],[150.89,1450.51]],[[150.94,163.11],[150.95,1877.93],[150.96,632.24],[150.97,287.46],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088066,[[150.93,578.19],[150.92,444.87],[150.91,269.9],[150.9,615.77],[150.89,1450.51]],[[150.94,163.11],[150.95,1877.93],[150.96,523.66],[150.97,287.46],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088135,[[150.93,596.13],[150.92,444.87],[150.91,269.9],[150.9,615.77],[150.89,1451.23]],[[150.94,164.11],[150.95,1842.72],[150.96,445.32],[150.97,287.46],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088144,[[150.93,596.13],[150.92,444.87],[150.91,269.9],[150.9,615.77],[150.89,1451.23]],[[150.94,164.11],[150.95,1842.72],[150.96,444.03],[150.97,287.46],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088295,[[150.93,809.66],[150.92,493.26],[150.91,269.9],[150.9,615.77],[150.89,1451.23]],[[150.94,164.05],[150.95,1842.72],[150.96,427.47],[150.97,184.44],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088345,[[150.93,809.66],[150.92,493.26],[150.91,269.9],[150.9,615.77],[150.89,1451.23]],[[150.94,139.09],[150.95,1842.72],[150.96,414.74],[150.97,184.44],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088404,[[150.93,909.7],[150.92,521.84],[150.91,269.9],[150.9,615.77],[150.89,1422.99]],[[150.94,16.46],[150.95,1841.67],[150.96,411.93],[150.97,214.18],[150.98,714.05]]]
["binance-futures","SOLUSDT",1746144088451,[[150.93,681.7],[150.92,388.1],[150.91,178.99],[150.9,616.43],[150.89,1459.61]],[[150.94,87.75],[150.95,1892.09],[150.96,482.86],[150.97,215.19],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088507,[[150.93,901.22],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,66.02],[150.95,1841.71],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088639,[[150.93,901.58],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,66.02],[150.95,1841.71],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088753,[[150.93,911.19],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,66.02],[150.95,1841.71],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088796,[[150.93,911.19],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.26],[150.95,1841.71],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088848,[[150.93,911.34],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.26],[150.95,1841.52],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088898,[[150.93,911.34],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.3],[150.95,1841.52],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144088961,[[150.93,911.34],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.85],[150.95,1841.4],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144089012,[[150.93,913.34],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.85],[150.95,1841.35],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144089041,[[150.93,913.34],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.85],[150.95,1841.31],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144089096,[[150.93,913.34],[150.92,445.08],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.85],[150.95,1841.23],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144089162,[[150.93,913.48],[150.92,445.04],[150.91,270.56],[150.9,616.43],[150.89,1460.62]],[[150.94,20.85],[150.95,1841.12],[150.96,410.61],[150.97,214.17],[150.98,712.73]]]
["binance-futures","SOLUSDT",1746144089223,[[150.93,737.38],[150.92,387.98],[150.91,270.56],[150.9,616.43],[150.89,1459.48]],[[150.94,91.98],[150.95,1825.99],[150.96,482.86],[150.97,184.51],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089249,[[150.93,657.98],[150.92,387.73],[150.91,270.56],[150.9,616.43],[150.89,1459.48]],[[150.94,91.98],[150.95,1825.99],[150.96,482.86],[150.97,214.25],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089315,[[150.93,657.87],[150.92,387.73],[150.91,179.65],[150.9,616.43],[150.89,1459.48]],[[150.94,107.02],[150.95,1871.4],[150.96,482.86],[150.97,214.25],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089377,[[150.93,657.87],[150.92,387.73],[150.91,179.65],[150.9,616.43],[150.89,1459.48]],[[150.94,107.02],[150.95,1920.6],[150.96,482.86],[150.97,213.24],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089428,[[150.93,657.87],[150.92,387.73],[150.91,179.65],[150.9,616.43],[150.89,1459.48]],[[150.94,108.94],[150.95,1920.56],[150.96,482.86],[150.97,213.24],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089474,[[150.93,658.47],[150.92,444.79],[150.91,269.9],[150.9,615.77],[150.89,1460.2]],[[150.94,93.78],[150.95,1824.46],[150.96,482.86],[150.97,213.24],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089527,[[150.93,771.5],[150.92,489.43],[150.91,269.9],[150.9,682.01],[150.89,1459.48]],[[150.94,22.65],[150.95,1824.23],[150.96,410.61],[150.97,213.24],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089596,[[150.93,769.5],[150.92,517.72],[150.91,269.9],[150.9,683.02],[150.89,1421.85]],[[150.94,22.65],[150.95,1823.22],[150.96,410.53],[150.97,213.24],[150.98,712.81]]]
["binance-futures","SOLUSDT",1746144089642,[[150.93,935.26],[150.92,517.72],[150.91,269.94],[150.9,682.67],[150.89,1421.85]],[[150.94,22.65],[150.95,1713.33],[150.96,385.53],[150.97,212.24],[150.98,708.81]]]
["binance-futures","SOLUSDT",1746144089701,[[150.93,1031.93],[150.92,549.72],[150.91,270.6],[150.9,685.81],[150.89,1421.85]],[[150.94,22.65],[150.95,1643.8],[150.96,386.06],[150.97,195.69],[150.98,576.15]]]
["binance-futures","SOLUSDT",1746144089751,[[150.93,1009.18],[150.92,549.72],[150.91,300.6],[150.9,685.81],[150.89,1421.85]],[[150.94,22.65],[150.95,1643.8],[150.96,386.06],[150.97,163.23],[150.98,576.15]]]
["binance-futures","SOLUSDT",1746144089805,[[150.93,1013.04],[150.92,561.86],[150.91,303.91],[150.9,685.81],[150.89,1421.85]],[[150.94,22.65],[150.95,1643.8],[150.96,446.98],[150.97,163.23],[150.98,576.15]]]
["binance-futures","SOLUSDT",1746144089861,[[150.93,1061.66],[150.92,561.86],[150.91,303.91],[150.9,657.28],[150.89,1421.85]],[[150.94,22.65],[150.95,1619.95],[150.96,446.98],[150.97,163.23],[150.98,603.19]]]
["binance-futures","SOLUSDT",1746144089925,[[150.93,1312.41],[150.92,561.86],[150.91,303.91],[150.9,657.28],[150.89,1421.85]],[[150.94,18.76],[150.95,1619.95],[150.96,446.98],[150.97,163.23],[150.98,603.19]]]
["binance-futures","SOLUSDT",1746144089962,[[150.93,1289.66],[150.92,561.86],[150.91,307.15],[150.9,657.28],[150.89,1421.85]],[[150.94,18.76],[150.95,1619.95],[150.96,446.98],[150.97,163.23],[150.98,603.15]]]
["binance-futures","SOLUSDT",1746144090004,[[150.93,1289.66],[150.92,561.86],[150.91,310.1],[150.9,657.28],[150.89,1421.85]],[[150.94,18.8],[150.95,1619.95],[150.96,446.98],[150.97,163.23],[150.98,603.15]]]
["binance-futures","SOLUSDT",1746144090086,[[150.94,2103.72],[150.93,568.42],[150.92,552.92],[150.91,288.91],[150.9,672.2]],[[150.95,1521.15],[150.96,241.26],[150.97,155.62],[150.98,278.78],[150.99,1088.43]]]
["binance-futures","SOLUSDT",1746144090137,[[150.94,1717.02],[150.93,501.86],[150.92,559.54],[150.91,297.29],[150.9,671.28]],[[150.95,1478.14],[150.96,126.7],[150.97,120.67],[150.98,278.86],[150.99,1044.74]]]
["binance-futures","SOLUSDT",1746144090185,[[150.94,1738.95],[150.93,498.07],[150.92,611.58],[150.91,429.91],[150.9,672.93]],[[150.95,1478.14],[150.96,174.87],[150.97,72.02],[150.98,342.4],[150.99,1166.64]]]
["binance-futures","SOLUSDT",1746144090225,[[150.94,1739.07],[150.93,502.9],[150.92,624.51],[150.91,429.91],[150.9,672.93]],[[150.95,1480.42],[150.96,165.39],[150.97,97.62],[150.98,342.4],[150.99,1166.64]]]
["binance-futures","SOLUSDT",1746144090289,[[150.94,1742.8],[150.93,496.09],[150.92,624.51],[150.91,462.49],[150.9,673.01]],[[150.95,1480.42],[150.96,196.11],[150.97,97.62],[150.98,342.4],[150.99,1166.64]]]
["binance-futures","SOLUSDT",1746144090342,[[150.94,1738.8],[150.93,500.09],[150.92,624.51],[150.91,462.49],[150.9,673.01]],[[150.95,1555.35],[150.96,196.11],[150.97,96.61],[150.98,342.4],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144090391,[[150.94,1739.2],[150.93,499.69],[150.92,624.51],[150.91,462.49],[150.9,673.01]],[[150.95,1555.35],[150.96,196.11],[150.97,96.61],[150.98,342.4],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144090444,[[150.94,1669.49],[150.93,464.16],[150.92,576.12],[150.91,462.49],[150.9,673.01]],[[150.95,1555.35],[150.96,207.37],[150.97,96.61],[150.98,342.4],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144090497,[[150.94,1670.17],[150.93,392.36],[150.92,519.06],[150.91,462.49],[150.9,705.59]],[[150.95,1555.35],[150.96,207.43],[150.97,178.03],[150.98,342.34],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144090527,[[150.94,1670.17],[150.93,390.71],[150.92,519.06],[150.91,455.92],[150.9,704.93]],[[150.95,1555.35],[150.96,218.24],[150.97,253.48],[150.98,342.34],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144090602,[[150.94,1670.17],[150.93,390.71],[150.92,519.06],[150.91,451.95],[150.9,704.93]],[[150.95,1555.35],[150.96,228.2],[150.97,253.48],[150.98,342.34],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144090708,[[150.94,382.93],[150.93,286.74],[150.92,522.81],[150.91,360.2],[150.9,639.69]],[[150.95,1593.13],[150.96,283.51],[150.97,303.72],[150.98,316.87],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144090762,[[150.94,366.59],[150.93,272.01],[150.92,519.51],[150.91,360.2],[150.9,636.55]],[[150.95,1609.59],[150.96,283.51],[150.97,303.72],[150.98,316.87],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144090872,[[150.94,366.63],[150.93,272.01],[150.92,519.51],[150.91,360.2],[150.9,636.55]],[[150.95,1615.86],[150.96,283.51],[150.97,303.72],[150.98,316.87],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144090920,[[150.94,369.61],[150.93,270.01],[150.92,589.9],[150.91,360.2],[150.9,636.47]],[[150.95,1616.42],[150.96,283.51],[150.97,303.72],[150.98,316.87],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144090965,[[150.94,276.46],[150.93,269.67],[150.92,589.9],[150.91,360.2],[150.9,636.47]],[[150.95,1650.33],[150.96,283.51],[150.97,303.72],[150.98,316.87],[150.99,1170.64]]]
["binance-futures","SOLUSDT",1746144091029,[[150.94,284.43],[150.93,269.67],[150.92,589.9],[150.91,360.2],[150.9,636.47]],[[150.95,1639.99],[150.96,228.2],[150.97,146.85],[150.98,316.87],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144091071,[[150.94,300.86],[150.93,269.67],[150.92,589.9],[150.91,360.2],[150.9,636.47]],[[150.95,1639.99],[150.96,218.28],[150.97,146.85],[150.98,399.97],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144091119,[[150.94,300.86],[150.93,269.67],[150.92,589.9],[150.91,360.2],[150.9,636.47]],[[150.95,1639.99],[150.96,218.28],[150.97,157.9],[150.98,399.97],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144091192,[[150.94,300.86],[150.93,269.67],[150.92,589.9],[150.91,443.3],[150.9,636.47]],[[150.95,1629.37],[150.96,218.28],[150.97,164.96],[150.98,399.97],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144091245,[[150.94,300.86],[150.93,269.67],[150.92,589.9],[150.91,443.3],[150.9,636.47]],[[150.95,1629.37],[150.96,218.28],[150.97,164.96],[150.98,399.97],[150.99,1171.64]]]
["binance-futures","SOLUSDT",1746144091297,[[150.94,300.86],[150.93,269.67],[150.92,589.86],[150.91,360.2],[150.9,603.89]],[[150.95,1629.37],[150.96,218.28],[150.97,168.96],[150.98,399.97],[150.99,1167.64]]]
["binance-futures","SOLUSDT",1746144091339,[[150.94,302.96],[150.93,269.67],[150.92,589.86],[150.91,360.2],[150.9,603.89]],[[150.95,1629.37],[150.96,218.28],[150.97,265.49],[150.98,400.62],[150.99,1167.64]]]
["binance-futures","SOLUSDT",1746144091397,[[150.94,302.95],[150.93,269.67],[150.92,682.47],[150.91,360.2],[150.9,636.47]],[[150.95,1629.37],[150.96,228.39],[150.97,261.49],[150.98,404.62],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091470,[[150.94,302.93],[150.93,269.67],[150.92,679.16],[150.91,363.51],[150.9,636.47]],[[150.95,1630.0],[150.96,228.39],[150.97,261.49],[150.98,404.62],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091537,[[150.94,300.38],[150.93,378.1],[150.92,671.85],[150.91,370.82],[150.9,603.89]],[[150.95,1578.48],[150.96,228.39],[150.97,336.94],[150.98,431.66],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091597,[[150.94,275.38],[150.93,336.34],[150.92,579.24],[150.91,370.82],[150.9,636.47]],[[150.95,1609.2],[150.96,228.39],[150.97,336.94],[150.98,404.62],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091698,[[150.94,337.65],[150.93,378.1],[150.92,671.85],[150.91,370.82],[150.9,603.89]],[[150.95,1602.24],[150.96,228.39],[150.97,261.49],[150.98,405.27],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091753,[[150.94,343.86],[150.93,336.34],[150.92,671.85],[150.91,453.92],[150.9,630.11]],[[150.95,1606.06],[150.96,228.39],[150.97,261.49],[150.98,405.27],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091847,[[150.94,343.86],[150.93,293.07],[150.92,671.9],[150.91,453.92],[150.9,630.11]],[[150.95,1606.06],[150.96,228.39],[150.97,261.49],[150.98,405.27],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091895,[[150.94,330.03],[150.93,293.07],[150.92,671.9],[150.91,453.92],[150.9,630.11]],[[150.95,1606.06],[150.96,228.39],[150.97,261.49],[150.98,405.27],[150.99,1168.3]]]
["binance-futures","SOLUSDT",1746144091939,[[150.94,616.76],[150.93,297.07],[150.92,672.31],[150.91,449.92],[150.9,630.11]],[[150.95,1601.61],[150.96,228.39],[150.97,261.49],[150.98,401.27],[150.99,1172.3]]]
["binance-futures","SOLUSDT",1746144091998,[[150.94,484.76],[150.93,297.07],[150.92,672.31],[150.91,449.92],[150.9,630.11]],[[150.95,1601.61],[150.96,228.39],[150.97,261.49],[150.98,401.27],[150.99,1172.3]]]
["binance-futures","SOLUSDT",1746144092104,[[150.94,513.96],[150.93,325.9],[150.92,672.31],[150.91,366.82],[150.9,603.89]],[[150.95,1603.59],[150.96,228.39],[150.97,261.49],[150.98,318.17],[150.99,1172.3]]]
["binance-futures","SOLUSDT",1746144092164,[[150.94,523.2],[150.93,325.4],[150.92,672.31],[150.91,366.82],[150.9,603.89]],[[150.95,1603.5],[150.96,228.48],[150.97,250.44],[150.98,318.17],[150.99,1172.3]]]
["binance-futures","SOLUSDT",1746144092226,[[150.94,523.2],[150.93,325.4],[150.92,672.31],[150.91,366.82],[150.9,603.89]],[[150.95,1603.5],[150.96,228.48],[150.97,250.44],[150.98,318.17],[150.99,1161.68]]]
["binance-futures","SOLUSDT",1746144092285,[[150.94,530.56],[150.93,382.34],[150.92,672.39],[150.91,366.82],[150.9,603.89]],[[150.95,1603.5],[150.96,228.48],[150.97,250.44],[150.98,318.17],[150.99,1161.68]]]
["binance-futures","SOLUSDT",1746144092338,[[150.94,530.64],[150.93,325.4],[150.92,672.39],[150.91,366.82],[150.9,603.89]],[[150.95,1603.5],[150.96,228.48],[150.97,250.44],[150.98,318.17],[150.99,1161.68]]]
["binance-futures","SOLUSDT",1746144092401,[[150.94,536.79],[150.93,325.4],[150.92,672.39],[150.91,366.82],[150.9,603.89]],[[150.95,1603.76],[150.96,228.48],[150.97,325.89],[150.98,318.17],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092458,[[150.94,533.81],[150.93,325.4],[150.92,672.39],[150.91,366.82],[150.9,603.89]],[[150.95,1603.76],[150.96,228.48],[150.97,325.89],[150.98,318.17],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092511,[[150.94,535.24],[150.93,325.4],[150.92,672.39],[150.91,366.82],[150.9,603.89]],[[150.95,1603.76],[150.96,228.48],[150.97,325.89],[150.98,318.17],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092569,[[150.94,535.24],[150.93,325.4],[150.92,672.39],[150.91,366.82],[150.9,603.89]],[[150.95,1603.76],[150.96,228.48],[150.97,325.89],[150.98,318.17],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092629,[[150.94,535.24],[150.93,325.4],[150.92,672.39],[150.91,366.86],[150.9,603.89]],[[150.95,1603.76],[150.96,226.46],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092714,[[150.94,535.24],[150.93,325.4],[150.92,672.39],[150.91,366.86],[150.9,603.89]],[[150.95,1602.8],[150.96,226.46],[150.97,250.44],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092781,[[150.94,535.24],[150.93,325.4],[150.92,672.39],[150.91,366.86],[150.9,603.89]],[[150.95,1602.76],[150.96,226.46],[150.97,250.44],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144092873,[[150.94,535.24],[150.93,325.4],[150.92,672.39],[150.91,366.86],[150.9,603.89]],[[150.95,1603.32],[150.96,226.46],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093007,[[150.94,538.22],[150.93,296.57],[150.92,672.39],[150.91,366.86],[150.9,630.11]],[[150.95,1595.13],[150.96,226.46],[150.97,250.44],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093068,[[150.94,538.22],[150.93,325.4],[150.92,672.39],[150.91,366.86],[150.9,603.89]],[[150.95,1595.13],[150.96,226.46],[150.97,250.44],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093120,[[150.94,538.22],[150.93,325.4],[150.92,672.31],[150.91,366.86],[150.9,603.89]],[[150.95,1595.13],[150.96,226.46],[150.97,250.44],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093172,[[150.94,538.17],[150.93,325.4],[150.92,672.31],[150.91,366.86],[150.9,603.89]],[[150.95,1596.42],[150.96,281.77],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093212,[[150.94,538.17],[150.93,325.4],[150.92,579.7],[150.91,366.86],[150.9,603.89]],[[150.95,1596.42],[150.96,281.77],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093284,[[150.94,538.17],[150.93,296.57],[150.92,579.7],[150.91,366.86],[150.9,630.11]],[[150.95,1596.42],[150.96,281.77],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093337,[[150.94,539.64],[150.93,296.57],[150.92,579.7],[150.91,366.86],[150.9,630.11]],[[150.95,1596.42],[150.96,281.77],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093391,[[150.94,545.15],[150.93,296.57],[150.92,672.31],[150.91,366.86],[150.9,630.11]],[[150.95,1596.42],[150.96,226.46],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093432,[[150.94,545.15],[150.93,382.34],[150.92,672.31],[150.91,366.86],[150.9,603.89]],[[150.95,1555.0],[150.96,226.46],[150.97,250.44],[150.98,348.02],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093499,[[150.94,545.15],[150.93,296.57],[150.92,672.31],[150.91,366.86],[150.9,630.11]],[[150.95,1579.96],[150.96,226.46],[150.97,325.89],[150.98,320.43],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093631,[[150.94,545.28],[150.93,296.57],[150.92,672.31],[150.91,366.86],[150.9,630.11]],[[150.95,1555.0],[150.96,226.46],[150.97,325.89],[150.98,348.02],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093705,[[150.94,545.28],[150.93,296.57],[150.92,672.66],[150.91,366.86],[150.9,630.11]],[[150.95,1555.0],[150.96,226.46],[150.97,325.89],[150.98,348.02],[150.99,1161.02]]]
["binance-futures","SOLUSDT",1746144093900,[[150.94,545.28],[150.93,296.57],[150.92,672.66],[150.91,366.86],[150.9,630.11]],[[150.95,1555.0],[150.96,226.46],[150.97,325.89],[150.98,348.02],[150.99,1161.68]]]
["binance-futures","SOLUSDT",1746144093949,[[150.94,559.28],[150.93,296.57],[150.92,672.66],[150.91,366.86],[150.9,630.11]],[[150.95,1552.43],[150.96,226.46],[150.97,250.44],[150.98,348.02],[150.99,1161.68]]]
["binance-futures","SOLUSDT",1746144093999,[[150.94,551.29],[150.93,296.57],[150.92,672.66],[150.91,366.86],[150.9,630.11]],[[150.95,1552.43],[150.96,226.46],[150.97,250.44],[150.98,348.02],[150.99,1161.68]]]
["binance-futures","SOLUSDT",1746144094051,[[150.94,551.29],[150.93,384.55],[150.92,672.66],[150.91,433.09],[150.9,603.89]],[[150.95,1552.43],[150.96,225.84],[150.97,325.98],[150.98,348.02],[150.99,1161.72]]]
["binance-futures","SOLUSDT",1746144094111,[[150.94,830.8],[150.93,380.51],[150.92,672.66],[150.91,433.09],[150.9,603.89]],[[150.95,139.67],[150.96,225.84],[150.97,250.73],[150.98,347.37],[150.99,1161.72]]]
["binance-futures","SOLUSDT",1746144094160,[[150.94,869.22],[150.93,441.37],[150.92,672.74],[150.91,401.17],[150.9,603.49]],[[150.95,100.93],[150.96,241.25],[150.97,200.31],[150.98,346.24],[150.99,1201.54]]]
["binance-futures","SOLUSDT",1746144094214,[[150.94,611.35],[150.93,328.63],[150.92,405.59],[150.91,409.29],[150.9,603.2]],[[150.95,447.48],[150.96,61.64],[150.97,117.43],[150.98,389.24],[150.99,783.63]]]
["binance-futures","SOLUSDT",1746144094261,[[150.94,297.79],[150.93,267.52],[150.92,400.59],[150.91,383.25],[150.9,574.2]],[[150.95,755.81],[150.96,364.3],[150.97,412.15],[150.98,317.42],[150.99,746.72]]]
["binance-futures","SOLUSDT",1746144094316,[[150.94,689.34],[150.93,555.14],[150.92,471.3],[150.91,306.47],[150.9,640.44]],[[150.95,436.71],[150.96,398.89],[150.97,147.21],[150.98,317.36],[150.99,747.46]]]
["binance-futures","SOLUSDT",1746144094368,[[150.94,690.96],[150.93,494.53],[150.92,471.35],[150.91,306.47],[150.9,640.44]],[[150.95,583.42],[150.96,364.36],[150.97,147.21],[150.98,316.36],[150.99,748.46]]]
["binance-futures","SOLUSDT",1746144094416,[[150.94,690.96],[150.93,494.53],[150.92,474.66],[150.91,306.47],[150.9,640.44]],[[150.95,584.42],[150.96,364.36],[150.97,147.21],[150.98,316.36],[150.99,748.46]]]
["binance-futures","SOLUSDT",1746144094470,[[150.94,371.8],[150.93,437.59],[150.92,477.97],[150.91,329.16],[150.9,706.09]],[[150.95,634.54],[150.96,394.2],[150.97,147.12],[150.98,316.36],[150.99,814.11]]]
["binance-futures","SOLUSDT",1746144094546,[[150.94,239.52],[150.93,205.59],[150.92,384.7],[150.91,325.02],[150.9,706.09]],[[150.95,648.15],[150.96,449.51],[150.97,222.57],[150.98,316.36],[150.99,814.11]]]
["binance-futures","SOLUSDT",1746144094592,[[150.94,216.81],[150.93,174.55],[150.92,300.59],[150.91,325.02],[150.9,732.09]],[[150.95,678.0],[150.96,449.42],[150.97,232.01],[150.98,289.77],[150.99,792.3]]]
["binance-futures","SOLUSDT",1746144094637,[[150.94,216.81],[150.93,174.49],[150.92,300.65],[150.91,325.02],[150.9,665.85]],[[150.95,678.0],[150.96,449.42],[150.97,232.01],[150.98,293.77],[150.99,788.3]]]
["binance-futures","SOLUSDT",1746144094700,[[150.94,216.76],[150.93,174.49],[150.92,300.65],[150.91,325.02],[150.9,665.85]],[[150.95,678.0],[150.96,449.42],[150.97,232.01],[150.98,293.77],[150.99,788.3]]]
["binance-futures","SOLUSDT",1746144094725,[[150.94,216.76],[150.93,174.49],[150.92,300.65],[150.91,325.02],[150.9,663.2]],[[150.95,678.0],[150.96,449.42],[150.97,232.01],[150.98,293.77],[150.99,788.3]]]
["binance-futures","SOLUSDT",1746144094810,[[150.94,219.78],[150.93,240.21],[150.92,300.65],[150.91,325.02],[150.9,663.2]],[[150.95,677.93],[150.96,449.42],[150.97,232.01],[150.98,293.77],[150.99,788.3]]]
["binance-futures","SOLUSDT",1746144094855,[[150.94,219.78],[150.93,271.31],[150.92,300.59],[150.91,325.02],[150.9,637.2]],[[150.95,677.93],[150.96,394.11],[150.97,232.01],[150.98,293.77],[150.99,788.3]]]
["binance-futures","SOLUSDT",1746144094912,[[150.94,219.78],[150.93,271.31],[150.92,393.2],[150.91,325.02],[150.9,637.2]],[[150.95,678.12],[150.96,394.11],[150.97,234.01],[150.98,293.77],[150.99,786.3]]]
["binance-futures","SOLUSDT",1746144094965,[[150.94,219.78],[150.93,271.31],[150.92,300.59],[150.91,325.02],[150.9,637.2]],[[150.95,684.24],[150.96,449.42],[150.97,234.01],[150.98,293.77],[150.99,786.3]]]
["binance-futures","SOLUSDT",1746144095011,[[150.94,219.78],[150.93,271.31],[150.92,304.59],[150.91,325.02],[150.9,637.2]],[[150.95,684.27],[150.96,449.42],[150.97,234.01],[150.98,293.77],[150.99,786.3]]]
["binance-futures","SOLUSDT",1746144095053,[[150.94,219.78],[150.93,267.45],[150.92,304.59],[150.91,310.06],[150.9,637.98]],[[150.95,654.56],[150.96,449.42],[150.97,234.01],[150.98,334.22],[150.99,786.38]]]
["binance-futures","SOLUSDT",1746144095123,[[150.94,219.79],[150.93,267.45],[150.92,304.59],[150.91,302.06],[150.9,645.98]],[[150.95,654.43],[150.96,394.11],[150.97,234.01],[150.98,334.22],[150.99,786.38]]]
["binance-futures","SOLUSDT",1746144095179,[[150.94,218.05],[150.93,267.45],[150.92,304.59],[150.91,302.06],[150.9,645.98]],[[150.95,654.43],[150.96,449.42],[150.97,234.01],[150.98,334.26],[150.99,786.38]]]
["binance-futures","SOLUSDT",1746144095233,[[150.94,217.06],[150.93,267.45],[150.92,304.59],[150.91,302.06],[150.9,645.98]],[[150.95,654.43],[150.96,449.46],[150.97,234.01],[150.98,339.68],[150.99,786.38]]]
["binance-futures","SOLUSDT",1746144095293,[[150.94,203.27],[150.93,267.45],[150.92,304.51],[150.91,302.06],[150.9,645.98]],[[150.95,684.19],[150.96,449.46],[150.97,234.01],[150.98,299.85],[150.99,801.38]]]
["binance-futures","SOLUSDT",1746144095346,[[150.94,193.51],[150.93,267.45],[150.92,397.12],[150.91,302.06],[150.9,645.98]],[[150.95,684.14],[150.96,394.15],[150.97,237.18],[150.98,299.85],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095397,[[150.94,209.76],[150.93,267.45],[150.92,397.12],[150.91,302.06],[150.9,645.98]],[[150.95,654.38],[150.96,395.24],[150.97,237.18],[150.98,339.68],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095448,[[150.94,209.7],[150.93,267.45],[150.92,393.81],[150.91,305.37],[150.9,645.98]],[[150.95,653.38],[150.96,395.24],[150.97,237.18],[150.98,339.68],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095505,[[150.94,209.66],[150.93,267.45],[150.92,393.81],[150.91,305.37],[150.9,645.98]],[[150.95,653.38],[150.96,450.55],[150.97,237.18],[150.98,339.68],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095561,[[150.94,209.42],[150.93,267.45],[150.92,301.2],[150.91,305.37],[150.9,645.98]],[[150.95,683.14],[150.96,395.24],[150.97,237.18],[150.98,299.85],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095611,[[150.94,160.81],[150.93,135.0],[150.92,297.26],[150.91,302.97],[150.9,644.45]],[[150.95,770.74],[150.96,499.61],[150.97,241.18],[150.98,295.85],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095666,[[150.94,160.81],[150.93,135.0],[150.92,295.26],[150.91,303.01],[150.9,632.45]],[[150.95,771.74],[150.96,499.61],[150.97,241.18],[150.98,295.85],[150.99,800.72]]]
["binance-futures","SOLUSDT",1746144095709,[[150.94,153.31],[150.93,135.0],[150.92,362.89],[150.91,303.01],[150.9,632.45]],[[150.95,745.74],[150.96,499.61],[150.97,258.33],[150.98,327.39],[150.99,801.38]]]
["binance-futures","SOLUSDT",1746144095769,[[150.94,141.05],[150.93,135.0],[150.92,362.89],[150.91,303.01],[150.9,632.45]],[[150.95,745.74],[150.96,508.22],[150.97,258.33],[150.98,327.39],[150.99,801.38]]]
["binance-futures","SOLUSDT",1746144095822,[[150.94,163.55],[150.93,135.0],[150.92,362.89],[150.91,303.01],[150.9,632.45]],[[150.95,711.84],[150.96,452.91],[150.97,258.33],[150.98,358.06],[150.99,801.38]]]
["binance-futures","SOLUSDT",1746144095833,[[150.94,163.55],[150.93,135.0],[150.92,362.89],[150.91,303.01],[150.9,632.45]],[[150.95,719.99],[150.96,403.85],[150.97,258.99],[150.98,328.05],[150.99,801.38]]]
["binance-futures","SOLUSDT",1746144095937,[[150.94,163.55],[150.93,135.0],[150.92,362.89],[150.91,303.01],[150.9,632.45]],[[150.95,719.99],[150.96,403.85],[150.97,258.99],[150.98,328.05],[150.99,834.48]]]
["binance-futures","SOLUSDT",1746144095985,[[150.94,165.78],[150.93,135.0],[150.92,362.97],[150.91,298.33],[150.9,632.45]],[[150.95,719.99],[150.96,403.85],[150.97,258.99],[150.98,328.05],[150.99,801.38]]]
["binance-futures","SOLUSDT",1746144096048,[[150.94,156.19],[150.93,135.0],[150.92,362.97],[150.91,298.91],[150.9,632.45]],[[150.95,716.69],[150.96,403.85],[150.97,258.99],[150.98,328.05],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144096100,[[150.94,156.19],[150.93,135.0],[150.92,455.58],[150.91,298.91],[150.9,632.45]],[[150.95,716.65],[150.96,403.85],[150.97,183.54],[150.98,328.05],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144096148,[[150.94,156.18],[150.93,191.94],[150.92,455.58],[150.91,298.91],[150.9,632.45]],[[150.95,716.65],[150.96,392.45],[150.97,183.54],[150.98,328.05],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144096242,[[150.94,204.31],[150.93,191.94],[150.92,455.58],[150.91,298.91],[150.9,632.45]],[[150.95,656.34],[150.96,392.45],[150.97,179.54],[150.98,332.05],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144096298,[[150.94,204.33],[150.93,419.94],[150.92,455.58],[150.91,298.91],[150.9,632.45]],[[150.95,626.88],[150.96,392.45],[150.97,178.88],[150.98,361.4],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144096348,[[150.94,217.77],[150.93,486.67],[150.92,455.52],[150.91,298.91],[150.9,632.45]],[[150.95,624.88],[150.96,392.45],[150.97,161.73],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096401,[[150.94,216.43],[150.93,486.67],[150.92,455.52],[150.91,298.91],[150.9,632.45]],[[150.95,624.88],[150.96,392.45],[150.97,161.73],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096509,[[150.94,216.56],[150.93,429.73],[150.92,455.44],[150.91,298.91],[150.9,632.45]],[[150.95,625.88],[150.96,392.45],[150.97,237.18],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096547,[[150.94,216.56],[150.93,429.73],[150.92,455.44],[150.91,298.91],[150.9,698.69]],[[150.95,625.84],[150.96,401.03],[150.97,237.18],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096606,[[150.94,170.19],[150.93,135.0],[150.92,362.89],[150.91,298.33],[150.9,632.45]],[[150.95,686.15],[150.96,456.34],[150.97,237.18],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096672,[[150.94,170.84],[150.93,134.35],[150.92,362.89],[150.91,298.33],[150.9,632.45]],[[150.95,684.15],[150.96,457.34],[150.97,237.18],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096711,[[150.94,170.84],[150.93,134.35],[150.92,362.89],[150.91,298.33],[150.9,632.45]],[[150.95,713.61],[150.96,457.34],[150.97,237.18],[150.98,331.39],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096787,[[150.94,171.94],[150.93,134.35],[150.92,362.89],[150.91,298.33],[150.9,632.45]],[[150.95,713.61],[150.96,401.03],[150.97,237.18],[150.98,331.39],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096908,[[150.94,176.29],[150.93,134.35],[150.92,455.5],[150.91,298.33],[150.9,632.45]],[[150.95,684.7],[150.96,401.03],[150.97,161.73],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144096963,[[150.94,222.38],[150.93,134.35],[150.92,455.5],[150.91,298.07],[150.9,632.45]],[[150.95,666.83],[150.96,392.45],[150.97,161.73],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097016,[[150.94,222.38],[150.93,134.35],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.15],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097067,[[150.94,222.38],[150.93,134.39],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.15],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097118,[[150.94,222.43],[150.93,134.39],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.15],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097187,[[150.94,222.43],[150.93,134.39],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.15],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097233,[[150.94,222.43],[150.93,192.73],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.14],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097281,[[150.94,222.43],[150.93,192.73],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.14],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097406,[[150.94,221.78],[150.93,192.73],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.14],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097424,[[150.94,227.06],[150.93,134.39],[150.92,455.5],[150.91,298.65],[150.9,632.45]],[[150.95,666.89],[150.96,392.45],[150.97,162.14],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097518,[[150.94,227.21],[150.93,134.39],[150.92,362.89],[150.91,298.65],[150.9,632.45]],[[150.95,681.38],[150.96,392.45],[150.97,237.59],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097571,[[150.94,227.21],[150.93,134.39],[150.92,362.89],[150.91,298.65],[150.9,632.45]],[[150.95,681.38],[150.96,505.46],[150.97,237.64],[150.98,361.4],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097620,[[150.94,181.08],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,681.3],[150.96,450.15],[150.97,278.46],[150.98,362.05],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097684,[[150.94,178.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,680.3],[150.96,450.15],[150.97,278.46],[150.98,362.05],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097733,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,732.07],[150.96,505.46],[150.97,279.12],[150.98,332.7],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097789,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,733.9],[150.96,506.46],[150.97,295.68],[150.98,332.7],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097898,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,733.9],[150.96,506.46],[150.97,295.68],[150.98,332.7],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144097950,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,759.9],[150.96,506.46],[150.97,300.5],[150.98,332.7],[150.99,801.46]]]
["binance-futures","SOLUSDT",1746144098014,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,759.9],[150.96,505.46],[150.97,320.32],[150.98,333.36],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144098019,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,759.9],[150.96,517.98],[150.97,320.32],[150.98,333.36],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144098112,[[150.94,163.21],[150.93,134.39],[150.92,362.89],[150.91,298.07],[150.9,632.45]],[[150.95,759.9],[150.96,517.98],[150.97,320.32],[150.98,334.02],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144098168,[[150.94,159.56],[150.93,134.35],[150.92,362.89],[150.91,298.07],[150.9,512.42]],[[150.95,759.9],[150.96,517.98],[150.97,324.32],[150.98,330.02],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144098225,[[150.94,159.56],[150.93,103.31],[150.92,362.89],[150.91,298.07],[150.9,512.42]],[[150.95,761.86],[150.96,517.98],[150.97,324.32],[150.98,330.02],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144098258,[[150.94,159.56],[150.93,103.31],[150.92,362.89],[150.91,298.07],[150.9,550.99]],[[150.95,761.86],[150.96,517.98],[150.97,324.32],[150.98,330.02],[150.99,802.12]]]
["binance-futures","SOLUSDT",1746144098336,[[150.94,159.54],[150.93,103.31],[150.92,362.89],[150.91,298.07],[150.9,550.99]],[[150.95,761.86],[150.96,517.98],[150.97,324.32],[150.98,330.67],[150.99,802.78]]]
["binance-futures","SOLUSDT",1746144098390,[[150.94,159.61],[150.93,100.66],[150.92,362.89],[150.91,298.07],[150.9,550.99]],[[150.95,796.65],[150.96,517.98],[150.97,324.32],[150.98,330.67],[150.99,802.78]]]
["binance-futures","SOLUSDT",1746144098451,[[150.94,249.94],[150.93,100.66],[150.92,362.89],[150.91,298.07],[150.9,550.99]],[[150.95,796.65],[150.96,517.98],[150.97,324.32],[150.98,330.67],[150.99,802.78]]]
["binance-futures","SOLUSDT",1746144098502,[[150.94,257.44],[150.93,142.27],[150.92,362.89],[150.91,298.66],[150.9,512.42]],[[150.95,740.55],[150.96,413.61],[150.97,324.32],[150.98,330.67],[150.99,802.78]]]
["binance-futures","SOLUSDT",1746144098528,[[150.94,257.44],[150.93,142.27],[150.92,362.89],[150.91,298.66],[150.9,512.42]],[[150.95,652.24],[150.96,413.61],[150.97,248.87],[150.98,330.67],[150.99,802.78]]]
["binance-futures","SOLUSDT",1746144098607,[[150.92,102.07],[150.91,265.37],[150.9,508.17]],[[150.93,1277.09],[150.94,1459.57],[150.95,692.93],[150.96,585.71],[150.97,457.09]]]
["binance-futures","SOLUSDT",1746144098658,[[150.92,193.08],[150.91,269.36],[150.9,371.93],[150.89,1073.02],[150.88,973.54]],[[150.93,977.54],[150.94,1320.42],[150.95,697.73],[150.96,606.32],[150.97,529.91]]]
["binance-futures","SOLUSDT",1746144098707,[[150.92,51.73],[150.91,322.02],[150.9,438.26],[150.89,1069.02],[150.88,977.54]],[[150.93,942.88],[150.94,1064.7],[150.95,632.05],[150.96,603.4],[150.97,529.91]]]
["binance-futures","SOLUSDT",1746144098758,[[150.92,101.9],[150.91,322.02],[150.9,438.26],[150.89,1069.02],[150.88,977.54]],[[150.93,968.7],[150.94,1064.7],[150.95,683.34],[150.96,603.4],[150.97,529.25]]]
["binance-futures","SOLUSDT",1746144098811,[[150.92,142.01],[150.91,189.4],[150.9,441.57],[150.89,1037.02],[150.88,1005.59]],[[150.93,938.7],[150.94,1015.64],[150.95,684.34],[150.96,603.4],[150.97,529.25]]]
["binance-futures","SOLUSDT",1746144098861,[[150.92,51.73],[150.91,189.34],[150.9,441.63],[150.89,1037.02],[150.88,1005.59]],[[150.93,1024.02],[150.94,1064.96],[150.95,683.34],[150.96,644.01],[150.97,529.25]]]
["binance-futures","SOLUSDT",1746144098903,[[150.92,148.34],[150.91,189.34],[150.9,441.63],[150.89,1037.02],[150.88,1005.59]],[[150.93,1003.18],[150.94,960.59],[150.95,607.89],[150.96,604.4],[150.97,529.25]]]
["binance-futures","SOLUSDT",1746144098959,[[150.92,145.36],[150.91,206.29],[150.9,441.57],[150.89,1037.02],[150.88,1138.21]],[[150.93,1038.52],[150.94,960.59],[150.95,607.89],[150.96,604.4],[150.97,529.25]]]
["binance-futures","SOLUSDT",1746144099002,[[150.92,145.47],[150.91,265.65],[150.9,441.57],[150.89,1037.02],[150.88,1138.21]],[[150.93,1003.18],[150.94,960.59],[150.95,611.89],[150.96,644.35],[150.97,529.25]]]
["binance-futures","SOLUSDT",1746144099066,[[150.92,185.83],[150.91,207.7],[150.9,441.57],[150.89,1037.02],[150.88,1241.23]],[[150.93,975.24],[150.94,960.59],[150.95,611.89],[150.96,642.16],[150.97,632.27]]]
["binance-futures","SOLUSDT",1746144099120,[[150.92,186.08],[150.91,207.7],[150.9,441.57],[150.89,1104.24],[150.88,1241.23]],[[150.93,975.24],[150.94,960.59],[150.95,611.89],[150.96,709.3],[150.97,632.27]]]
["binance-futures","SOLUSDT",1746144099226,[[150.92,186.08],[150.91,299.7],[150.9,441.57],[150.89,1104.24],[150.88,1241.23]],[[150.93,975.24],[150.94,960.59],[150.95,609.89],[150.96,709.3],[150.97,632.27]]]
["binance-futures","SOLUSDT",1746144099286,[[150.92,186.08],[150.91,299.7],[150.9,445.57],[150.89,1104.24],[150.88,1237.27]],[[150.93,975.24],[150.94,960.59],[150.95,605.89],[150.96,713.3],[150.97,632.27]]]
["binance-futures","SOLUSDT",1746144099346,[[150.92,186.08],[150.91,299.7],[150.9,445.57],[150.89,1104.24],[150.88,1237.27]],[[150.93,984.46],[150.94,960.33],[150.95,605.89],[150.96,713.3],[150.97,631.61]]]
["binance-futures","SOLUSDT",1746144099403,[[150.92,169.28],[150.91,207.7],[150.9,445.61],[150.89,1037.14],[150.88,1238.11]],[[150.93,984.69],[150.94,960.58],[150.95,681.34],[150.96,843.4],[150.97,631.69]]]
["binance-futures","SOLUSDT",1746144099448,[[150.92,169.17],[150.91,207.78],[150.9,445.61],[150.89,1037.14],[150.88,1238.11]],[[150.93,1022.35],[150.94,960.58],[150.95,714.36],[150.96,802.79],[150.97,631.69]]]
["binance-futures","SOLUSDT",1746144099504,[[150.92,169.17],[150.91,207.78],[150.9,458.14],[150.89,1102.9],[150.88,1237.31]],[[150.93,1022.35],[150.94,960.58],[150.95,714.36],[150.96,802.79],[150.97,631.69]]]
["binance-futures","SOLUSDT",1746144099557,[[150.92,169.28],[150.91,207.78],[150.9,458.14],[150.89,1102.9],[150.88,1237.31]],[[150.93,1022.35],[150.94,960.58],[150.95,638.91],[150.96,672.2],[150.97,631.69]]]
["binance-futures","SOLUSDT",1746144099613,[[150.92,179.97],[150.91,264.72],[150.9,625.25],[150.89,1216.33],[150.88,1304.35]],[[150.93,1007.26],[150.94,960.58],[150.95,638.25],[150.96,672.2],[150.97,529.07]]]
["binance-futures","SOLUSDT",1746144099669,[[150.92,342.75],[150.91,348.03],[150.9,657.67],[150.89,1217.34],[150.88,1271.55]],[[150.93,623.29],[150.94,774.33],[150.95,638.25],[150.96,645.59],[150.97,529.07]]]
["binance-futures","SOLUSDT",1746144099717,[[150.92,540.48],[150.91,349.04],[150.9,657.67],[150.89,1175.86],[150.88,1271.55]],[[150.93,348.67],[150.94,676.13],[150.95,637.68],[150.96,507.36],[150.97,521.95]]]
["binance-futures","SOLUSDT",1746144099771,[[150.92,540.48],[150.91,349.04],[150.9,657.67],[150.89,1175.86],[150.88,1271.55]],[[150.93,348.67],[150.94,662.13],[150.95,574.66],[150.96,496.76],[150.97,447.71]]]
["binance-futures","SOLUSDT",1746144099879,[[150.92,540.48],[150.91,349.04],[150.9,657.67],[150.89,1175.86],[150.88,1271.55]],[[150.93,348.67],[150.94,662.13],[150.95,644.63],[150.96,496.8],[150.97,447.71]]]
["binance-futures","SOLUSDT",1746144099943,[[150.92,682.48],[150.91,349.04],[150.9,657.67],[150.89,1175.86],[150.88,1272.35]],[[150.93,293.84],[150.94,636.04],[150.95,644.63],[150.96,496.8],[150.97,447.71]]]
["binance-futures","SOLUSDT",1746144099995,[[150.92,685.01],[150.91,349.08],[150.9,657.67],[150.89,1175.86],[150.88,1272.35]],[[150.93,167.74],[150.94,410.31],[150.95,644.48],[150.96,491.89],[150.97,488.89]]]
["binance-futures","SOLUSDT",1746144100046,[[150.92,796.5],[150.91,439.94],[150.9,684.67],[150.89,1206.44],[150.88,1167.53]],[[150.93,20.98],[150.94,77.95],[150.95,644.48],[150.96,446.8],[150.97,484.98]]]
["binance-futures","SOLUSDT",1746144100099,[[150.94,930.31],[150.93,619.72],[150.92,491.63],[150.91,343.51],[150.9,570.59]],[[150.95,528.28],[150.96,405.89],[150.97,243.7],[150.98,379.76],[150.99,1219.18]]]
["binance-futures","SOLUSDT",1746144100152,[[150.94,386.45],[150.93,562.85],[150.92,387.44],[150.91,196.62],[150.9,480.93]],[[150.95,641.33],[150.96,408.31],[150.97,274.34],[150.98,386.87],[150.99,1017.99]]]
["binance-futures","SOLUSDT",1746144100204,[[150.94,336.22],[150.93,506.59],[150.92,415.81],[150.91,163.45],[150.9,558.28]],[[150.95,543.59],[150.96,496.66],[150.97,277.6],[150.98,386.87],[150.99,1017.04]]]
["binance-futures","SOLUSDT",1746144100250,[[150.94,305.76],[150.93,506.59],[150.92,410.83],[150.91,163.45],[150.9,558.28]],[[150.95,543.59],[150.96,496.66],[150.97,280.6],[150.98,387.87],[150.99,1028.04]]]
["binance-futures","SOLUSDT",1746144100304,[[150.94,318.52],[150.93,506.59],[150.92,506.75],[150.91,193.3],[150.9,558.28]],[[150.95,532.89],[150.96,496.66],[150.97,276.6],[150.98,391.87],[150.99,1028.04]]]
["binance-futures","SOLUSDT",1746144100360,[[150.94,325.45],[150.93,563.53],[150.92,506.75],[150.91,193.3],[150.9,558.28]],[[150.95,472.5],[150.96,496.66],[150.97,212.74],[150.98,391.87],[150.99,1028.04]]]
["binance-futures","SOLUSDT",1746144100425,[[150.94,720.72],[150.93,675.47],[150.92,506.75],[150.91,181.93],[150.9,693.87]],[[150.95,297.82],[150.96,429.57],[150.97,236.07],[150.98,372.65],[150.99,1065.63]]]
["binance-futures","SOLUSDT",1746144100475,[[150.94,720.72],[150.93,675.47],[150.92,555.49],[150.91,248.16],[150.9,693.87]],[[150.95,297.82],[150.96,429.57],[150.97,221.25],[150.98,370.34],[150.99,1068.63]]]
["binance-futures","SOLUSDT",1746144100527,[[150.94,657.14],[150.93,671.48],[150.92,566.44],[150.91,249.17],[150.9,693.87]],[[150.95,415.39],[150.96,429.57],[150.97,221.16],[150.98,352.89],[150.99,1068.63]]]
["binance-futures","SOLUSDT",1746144100572,[[150.94,396.43],[150.93,553.93],[150.92,467.8],[150.91,219.1],[150.9,762.11]],[[150.95,511.91],[150.96,462.42],[150.97,221.16],[150.98,352.8],[150.99,1028.04]]]
["binance-futures","SOLUSDT",1746144100634,[[150.94,315.41],[150.93,553.93],[150.92,405.97],[150.91,197.47],[150.9,707.9]],[[150.95,566.66],[150.96,462.42],[150.97,358.08],[150.98,352.92],[150.99,1029.04]]]
["binance-futures","SOLUSDT",1746144100678,[[150.94,315.41],[150.93,553.93],[150.92,405.97],[150.91,197.47],[150.9,707.9]],[[150.95,554.98],[150.96,488.34],[150.97,358.08],[150.98,352.92],[150.99,1029.04]]]
["binance-futures","SOLUSDT",1746144100731,[[150.94,316.4],[150.93,553.93],[150.92,403.97],[150.91,197.47],[150.9,707.9]],[[150.95,554.98],[150.96,488.34],[150.97,358.08],[150.98,352.92],[150.99,1029.04]]]
["binance-futures","SOLUSDT",1746144100792,[[150.94,316.4],[150.93,553.93],[150.92,404.05],[150.91,197.47],[150.9,707.9]],[[150.95,571.44],[150.96,488.34],[150.97,358.08],[150.98,352.92],[150.99,1101.42]]]
["binance-futures","SOLUSDT",1746144100848,[[150.94,261.4],[150.93,553.93],[150.92,404.05],[150.91,197.47],[150.9,707.9]],[[150.95,571.25],[150.96,488.34],[150.97,359.08],[150.98,352.92],[150.99,1100.42]]]
["binance-futures","SOLUSDT",1746144100924,[[150.94,263.4],[150.93,553.93],[150.92,465.88],[150.91,197.47],[150.9,707.9]],[[150.95,571.18],[150.96,488.34],[150.97,297.25],[150.98,352.92],[150.99,1100.42]]]
["binance-futures","SOLUSDT",1746144100973,[[150.94,265.6],[150.93,553.93],[150.92,558.49],[150.91,197.47],[150.9,705.9]],[[150.95,571.74],[150.96,488.34],[150.97,299.25],[150.98,352.92],[150.99,1098.42]]]
["binance-futures","SOLUSDT",1746144101011,[[150.94,265.6],[150.93,553.93],[150.92,558.49],[150.91,197.47],[150.9,705.9]],[[150.95,571.69],[150.96,488.34],[150.97,223.8],[150.98,356.92],[150.99,1098.42]]]
["binance-futures","SOLUSDT",1746144101082,[[150.94,265.6],[150.93,553.93],[150.92,558.49],[150.91,198.05],[150.9,705.9]],[[150.95,571.69],[150.96,462.42],[150.97,222.85],[150.98,357.5],[150.99,1098.42]]]
["binance-futures","SOLUSDT",1746144101115,[[150.94,293.41],[150.93,553.93],[150.92,558.49],[150.91,164.88],[150.9,705.9]],[[150.95,571.89],[150.96,462.42],[150.97,298.72],[150.98,358.5],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101180,[[150.94,295.41],[150.93,553.93],[150.92,547.54],[150.91,164.88],[150.9,705.9]],[[150.95,571.89],[150.96,480.23],[150.97,298.72],[150.98,358.5],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101233,[[150.94,295.67],[150.93,553.93],[150.92,485.71],[150.91,164.88],[150.9,705.9]],[[150.95,522.85],[150.96,480.23],[150.97,298.72],[150.98,358.5],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101289,[[150.94,285.67],[150.93,553.97],[150.92,485.63],[150.91,164.88],[150.9,705.9]],[[150.95,522.85],[150.96,480.23],[150.97,298.72],[150.98,358.5],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101353,[[150.94,285.72],[150.93,553.97],[150.92,485.63],[150.91,164.88],[150.9,705.9]],[[150.95,522.85],[150.96,480.23],[150.97,298.72],[150.98,365.38],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101405,[[150.94,285.72],[150.93,553.97],[150.92,485.63],[150.91,164.88],[150.9,705.9]],[[150.95,522.38],[150.96,480.23],[150.97,298.72],[150.98,365.38],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101505,[[150.94,285.76],[150.93,553.97],[150.92,485.63],[150.91,164.88],[150.9,705.9]],[[150.95,520.03],[150.96,480.23],[150.97,298.72],[150.98,365.38],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101564,[[150.94,285.63],[150.93,553.97],[150.92,393.02],[150.91,164.88],[150.9,705.9]],[[150.95,520.03],[150.96,480.23],[150.97,298.72],[150.98,365.38],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101661,[[150.94,285.63],[150.93,553.97],[150.92,393.02],[150.91,164.92],[150.9,705.9]],[[150.95,520.03],[150.96,480.23],[150.97,298.72],[150.98,365.38],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101737,[[150.94,135.14],[150.93,451.78],[150.92,393.02],[150.91,189.73],[150.9,705.9]],[[150.95,582.45],[150.96,584.51],[150.97,298.72],[150.98,328.79],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101785,[[150.94,135.14],[150.93,329.21],[150.92,393.1],[150.91,189.15],[150.9,705.9]],[[150.95,617.24],[150.96,584.51],[150.97,298.72],[150.98,328.79],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101839,[[150.94,109.66],[150.93,144.21],[150.92,461.64],[150.91,189.15],[150.9,705.9]],[[150.95,645.24],[150.96,584.51],[150.97,302.72],[150.98,324.79],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101893,[[150.94,98.78],[150.93,144.21],[150.92,447.64],[150.91,189.15],[150.9,691.9]],[[150.95,647.24],[150.96,584.51],[150.97,302.72],[150.98,338.79],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101946,[[150.94,70.64],[150.93,144.21],[150.92,447.64],[150.91,189.15],[150.9,687.6]],[[150.95,613.45],[150.96,584.51],[150.97,363.91],[150.98,338.79],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144101999,[[150.94,70.64],[150.93,80.79],[150.92,447.64],[150.91,189.15],[150.9,687.6]],[[150.95,612.45],[150.96,585.51],[150.97,385.01],[150.98,338.79],[150.99,1099.16]]]
["binance-futures","SOLUSDT",1746144102049,[[150.93,65.63],[150.92,203.33],[150.91,162.46],[150.9,681.99]],[[150.94,921.77],[150.95,615.71],[150.96,584.45],[150.97,580.96],[150.98,354.16]]]
["binance-futures","SOLUSDT",1746144102101,[[150.93,65.5],[150.92,203.33],[150.91,155.84],[150.9,680.34],[150.89,1617.41]],[[150.94,963.21],[150.95,616.71],[150.96,631.18],[150.97,518.76],[150.98,347.67]]]
["binance-futures","SOLUSDT",1746144102149,[[150.93,65.46],[150.92,203.25],[150.91,155.8],[150.9,680.34],[150.89,1617.41]],[[150.94,964.8],[150.95,614.23],[150.96,631.18],[150.97,518.76],[150.98,347.67]]]
["binance-futures","SOLUSDT",1746144102214,[[150.93,65.46],[150.92,203.25],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,965.73],[150.95,613.3],[150.96,631.18],[150.97,518.76],[150.98,347.67]]]
["binance-futures","SOLUSDT",1746144102273,[[150.93,65.46],[150.92,234.55],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,924.71],[150.95,612.68],[150.96,631.18],[150.97,557.37],[150.98,347.67]]]
["binance-futures","SOLUSDT",1746144102322,[[150.93,75.63],[150.92,234.55],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,925.33],[150.95,577.89],[150.96,626.56],[150.97,496.18],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102432,[[150.93,81.14],[150.92,234.55],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,925.33],[150.95,555.88],[150.96,577.5],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102495,[[150.93,81.14],[150.92,234.55],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,938.58],[150.95,611.19],[150.96,652.95],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102548,[[150.93,72.45],[150.92,234.55],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,959.89],[150.95,685.85],[150.96,652.95],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102600,[[150.93,72.45],[150.92,234.55],[150.91,383.8],[150.9,680.34],[150.89,1617.41]],[[150.94,959.89],[150.95,685.85],[150.96,686.37],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102652,[[150.93,68.65],[150.92,234.55],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,959.93],[150.95,685.85],[150.96,686.37],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102705,[[150.93,72.64],[150.92,234.55],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,850.65],[150.95,581.48],[150.96,686.37],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102746,[[150.93,72.64],[150.92,234.55],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,850.65],[150.95,581.48],[150.96,686.37],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102853,[[150.93,72.9],[150.92,234.55],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,850.65],[150.95,581.48],[150.96,686.37],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102906,[[150.93,72.9],[150.92,291.49],[150.91,476.63],[150.9,680.92],[150.89,1617.41]],[[150.94,836.83],[150.95,581.23],[150.96,610.92],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144102951,[[150.93,91.47],[150.92,291.49],[150.91,476.63],[150.9,680.92],[150.89,1617.41]],[[150.94,846.72],[150.95,581.23],[150.96,610.92],[150.97,420.73],[150.98,348.33]]]
["binance-futures","SOLUSDT",1746144103005,[[150.93,91.47],[150.92,234.55],[150.91,476.63],[150.9,680.92],[150.89,1617.41]],[[150.94,847.59],[150.95,581.23],[150.96,686.37],[150.97,420.07],[150.98,347.01]]]
["binance-futures","SOLUSDT",1746144103070,[[150.93,81.64],[150.92,234.55],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,868.9],[150.95,630.29],[150.96,686.37],[150.97,420.07],[150.98,347.01]]]
["binance-futures","SOLUSDT",1746144103106,[[150.93,73.22],[150.92,234.55],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,868.9],[150.95,685.6],[150.96,686.37],[150.97,420.07],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144103162,[[150.93,73.3],[150.92,234.55],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,909.92],[150.95,685.6],[150.96,686.37],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144103213,[[150.93,73.3],[150.92,234.55],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,909.96],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144103293,[[150.93,71.81],[150.92,234.55],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,909.96],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144103336,[[150.93,71.81],[150.92,234.55],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,910.37],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144103407,[[150.93,71.81],[150.92,238.41],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,908.14],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103437,[[150.93,72.56],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,886.83],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103506,[[150.93,72.56],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,898.72],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103590,[[150.93,78.02],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,890.97],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103631,[[150.93,80.0],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,890.97],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103705,[[150.93,79.92],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,890.97],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103748,[[150.93,79.92],[150.92,238.41],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,914.71],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103829,[[150.93,101.72],[150.92,238.41],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,914.71],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144103937,[[150.93,101.72],[150.92,238.41],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,914.77],[150.95,685.64],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144104078,[[150.93,105.21],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,914.77],[150.95,630.33],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144104129,[[150.93,105.21],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,893.41],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144104225,[[150.93,105.21],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,892.41],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144104277,[[150.93,115.36],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,889.87],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144104308,[[150.93,105.21],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,889.82],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,346.39]]]
["binance-futures","SOLUSDT",1746144104389,[[150.93,123.24],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,889.82],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104440,[[150.93,123.13],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,889.82],[150.95,581.27],[150.96,654.41],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104493,[[150.93,123.13],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,890.82],[150.95,581.27],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104548,[[150.93,123.36],[150.92,238.41],[150.91,384.02],[150.9,680.34],[150.89,1617.41]],[[150.94,912.13],[150.95,630.33],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104606,[[150.93,135.59],[150.92,238.41],[150.91,476.63],[150.9,680.34],[150.89,1617.41]],[[150.94,912.13],[150.95,630.33],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104661,[[150.93,135.31],[150.92,241.0],[150.91,479.21],[150.9,680.34],[150.89,1617.41]],[[150.94,912.13],[150.95,630.33],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104712,[[150.93,168.58],[150.92,241.0],[150.91,479.21],[150.9,656.11],[150.89,1617.41]],[[150.94,841.84],[150.95,581.27],[150.96,545.54],[150.97,418.43],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104768,[[150.93,142.81],[150.92,241.0],[150.91,479.21],[150.9,693.23],[150.89,1617.41]],[[150.94,905.97],[150.95,630.33],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104817,[[150.93,142.81],[150.92,241.0],[150.91,479.21],[150.9,693.23],[150.89,1617.41]],[[150.94,905.97],[150.95,684.58],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104907,[[150.93,135.31],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,905.97],[150.95,684.58],[150.96,620.99],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144104961,[[150.93,135.31],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,905.97],[150.95,684.58],[150.96,620.91],[150.97,381.46],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105015,[[150.93,135.31],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,906.55],[150.95,684.58],[150.96,620.91],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105061,[[150.93,123.24],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,885.24],[150.95,684.58],[150.96,620.91],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105107,[[150.93,126.44],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,883.76],[150.95,581.27],[150.96,620.91],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105166,[[150.93,134.86],[150.92,354.39],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,883.76],[150.95,581.27],[150.96,545.46],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105214,[[150.93,142.4],[150.92,301.61],[150.91,386.6],[150.9,693.82],[150.89,1617.41]],[[150.94,883.76],[150.95,580.69],[150.96,545.46],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105271,[[150.93,141.82],[150.92,301.61],[150.91,386.6],[150.9,693.82],[150.89,1617.41]],[[150.94,883.76],[150.95,580.69],[150.96,545.46],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105338,[[150.93,142.49],[150.92,352.85],[150.91,386.6],[150.9,693.82],[150.89,1617.41]],[[150.94,883.35],[150.95,580.69],[150.96,545.46],[150.97,398.01],[150.98,347.05]]]
["binance-futures","SOLUSDT",1746144105396,[[150.93,142.49],[150.92,352.85],[150.91,386.6],[150.9,693.82],[150.89,1617.41]],[[150.94,823.04],[150.95,581.78],[150.96,544.37],[150.97,411.58],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105441,[[150.93,142.75],[150.92,352.85],[150.91,386.6],[150.9,656.12],[150.89,1617.41]],[[150.94,823.04],[150.95,581.78],[150.96,544.37],[150.97,401.49],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105512,[[150.93,142.63],[150.92,352.85],[150.91,386.6],[150.9,656.12],[150.89,1617.41]],[[150.94,808.04],[150.95,581.78],[150.96,544.37],[150.97,401.49],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105598,[[150.93,169.56],[150.92,352.85],[150.91,387.02],[150.9,656.12],[150.89,1617.41]],[[150.94,763.49],[150.95,581.78],[150.96,493.68],[150.97,438.46],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105657,[[150.93,171.11],[150.92,241.0],[150.91,473.12],[150.9,656.12],[150.89,1617.41]],[[150.94,747.1],[150.95,581.78],[150.96,505.88],[150.97,428.18],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105708,[[150.93,145.34],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,847.64],[150.95,630.84],[150.96,505.88],[150.97,391.21],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105772,[[150.93,145.34],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,852.47],[150.95,681.17],[150.96,505.88],[150.97,391.21],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105813,[[150.93,147.57],[150.92,241.0],[150.91,386.6],[150.9,693.23],[150.89,1617.41]],[[150.94,852.48],[150.95,681.17],[150.96,505.88],[150.97,396.55],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105888,[[150.93,693.76],[150.92,557.51],[150.91,515.56],[150.9,686.12],[150.89,1632.41]],[[150.94,111.95],[150.95,493.13],[150.96,505.88],[150.97,223.04],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105931,[[150.93,623.32],[150.92,391.47],[150.91,515.56],[150.9,686.12],[150.89,1632.41]],[[150.94,111.29],[150.95,493.13],[150.96,497.77],[150.97,212.69],[150.98,334.75]]]
["binance-futures","SOLUSDT",1746144105991,[[150.93,601.65],[150.92,496.95],[150.91,516.22],[150.9,686.78],[150.89,1632.41]],[[150.94,110.6],[150.95,562.14],[150.96,479.96],[150.97,196.14],[150.98,334.09]]]
["binance-futures","SOLUSDT",1746144106042,[[150.93,586.86],[150.92,557.82],[150.91,516.22],[150.9,686.78],[150.89,1632.41]],[[150.94,114.77],[150.95,562.14],[150.96,479.96],[150.97,196.14],[150.98,334.09]]]
["binance-futures","SOLUSDT",1746144106079,[[150.93,586.9],[150.92,557.82],[150.91,516.22],[150.9,686.78],[150.89,1698.65]],[[150.94,114.95],[150.95,562.14],[150.96,479.96],[150.97,200.14],[150.98,334.09]]]
["binance-futures","SOLUSDT",1746144106147,[[150.93,663.31],[150.92,557.82],[150.91,516.22],[150.9,686.78],[150.89,1698.65]],[[150.94,68.29],[150.95,562.18],[150.96,479.96],[150.97,196.14],[150.98,338.09]]]
["binance-futures","SOLUSDT",1746144106196,[[150.93,696.33],[150.92,605.35],[150.91,516.22],[150.9,686.78],[150.89,1698.65]],[[150.94,28.29],[150.95,529.63],[150.96,479.96],[150.97,196.05],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106237,[[150.93,691.31],[150.92,605.35],[150.91,516.22],[150.9,704.23],[150.89,1698.65]],[[150.94,28.29],[150.95,529.63],[150.96,479.96],[150.97,196.05],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106302,[[150.93,693.31],[150.92,605.35],[150.91,516.22],[150.9,704.23],[150.89,1698.65]],[[150.94,25.49],[150.95,529.63],[150.96,479.96],[150.97,196.05],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106357,[[150.93,693.31],[150.92,605.35],[150.91,516.88],[150.9,704.23],[150.89,1698.65]],[[150.94,25.49],[150.95,529.63],[150.96,479.96],[150.97,196.05],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106411,[[150.93,693.31],[150.92,557.82],[150.91,516.88],[150.9,704.23],[150.89,1698.65]],[[150.94,25.49],[150.95,494.08],[150.96,479.96],[150.97,196.05],[150.98,364.14]]]
["binance-futures","SOLUSDT",1746144106459,[[150.93,695.99],[150.92,557.82],[150.91,520.19],[150.9,704.23],[150.89,1695.99]],[[150.94,25.5],[150.95,494.08],[150.96,479.96],[150.97,196.05],[150.98,364.14]]]
["binance-futures","SOLUSDT",1746144106514,[[150.93,697.69],[150.92,497.21],[150.91,523.5],[150.9,707.7],[150.89,1692.68]],[[150.94,39.3],[150.95,379.59],[150.96,479.96],[150.97,196.05],[150.98,364.14]]]
["binance-futures","SOLUSDT",1746144106578,[[150.93,583.2],[150.92,514.25],[150.91,438.54],[150.9,707.7],[150.89,1692.68]],[[150.94,162.08],[150.95,510.02],[150.96,479.96],[150.97,196.05],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106629,[[150.93,599.89],[150.92,288.09],[150.91,439.55],[150.9,707.7],[150.89,1692.68]],[[150.94,207.18],[150.95,510.02],[150.96,479.96],[150.97,196.64],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106673,[[150.93,598.25],[150.92,288.09],[150.91,439.55],[150.9,707.7],[150.89,1626.44]],[[150.94,218.68],[150.95,510.02],[150.96,479.96],[150.97,196.64],[150.98,338.18]]]
["binance-futures","SOLUSDT",1746144106729,[[150.93,522.25],[150.92,288.09],[150.91,439.55],[150.9,707.7],[150.89,1626.44]],[[150.94,206.03],[150.95,510.02],[150.96,479.96],[150.97,196.73],[150.98,338.09]]]
["binance-futures","SOLUSDT",1746144106789,[[150.93,524.9],[150.92,288.09],[150.91,439.55],[150.9,707.7],[150.89,1626.44]],[[150.94,184.72],[150.95,464.2],[150.96,479.96],[150.97,196.73],[150.98,338.09]]]
["binance-futures","SOLUSDT",1746144106866,[[150.93,525.91],[150.92,564.72],[150.91,438.54],[150.9,707.7],[150.89,1626.44]],[[150.94,113.59],[150.95,415.14],[150.96,479.96],[150.97,196.14],[150.98,338.09]]]
["binance-futures","SOLUSDT",1746144106926,[[150.93,558.93],[150.92,568.72],[150.91,434.54],[150.9,707.7],[150.89,1626.44]],[[150.94,135.83],[150.95,415.14],[150.96,479.96],[150.97,196.14],[150.98,338.09]]]
["binance-futures","SOLUSDT",1746144106961,[[150.93,525.91],[150.92,458.18],[150.91,434.54],[150.9,707.7],[150.89,1626.44]],[[150.94,135.85],[150.95,379.59],[150.96,479.96],[150.97,196.14],[150.98,364.05]]]
["binance-futures","SOLUSDT",1746144107030,[[150.93,320.09],[150.92,285.5],[150.91,438.12],[150.9,707.7],[150.89,1626.44]],[[150.94,413.72],[150.95,515.23],[150.96,479.96],[150.97,196.64],[150.98,338.09]]]
["binance-futures","SOLUSDT",1746144107071,[[150.92,171.06],[150.91,407.62],[150.9,707.97],[150.89,1058.94]],[[150.93,828.23],[150.94,404.79],[150.95,341.47],[150.96,646.54],[150.97,170.73]]]
["binance-futures","SOLUSDT",1746144107130,[[150.92,245.98],[150.91,391.91],[150.9,623.53],[150.89,1064.91],[150.88,994.04]],[[150.93,787.12],[150.94,488.09],[150.95,341.45],[150.96,646.54],[150.97,193.19]]]
["binance-futures","SOLUSDT",1746144107174,[[150.92,246.09],[150.91,455.39],[150.9,623.53],[150.89,1103.3],[150.88,941.04]],[[150.93,787.13],[150.94,488.09],[150.95,341.45],[150.96,672.5],[150.97,193.19]]]
["binance-futures","SOLUSDT",1746144107229,[[150.92,176.43],[150.91,455.39],[150.9,623.53],[150.89,1103.3],[150.88,941.04]],[[150.93,787.13],[150.94,488.09],[150.95,340.9],[150.96,672.5],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107288,[[150.92,169.87],[150.91,455.39],[150.9,620.22],[150.89,1103.3],[150.88,941.04]],[[150.93,787.14],[150.94,488.09],[150.95,340.9],[150.96,672.5],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107347,[[150.92,279.37],[150.91,485.39],[150.9,620.22],[150.89,1103.3],[150.88,941.04]],[[150.93,722.28],[150.94,432.1],[150.95,340.9],[150.96,672.5],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107396,[[150.92,304.72],[150.91,489.39],[150.9,650.22],[150.89,1060.91],[150.88,941.04]],[[150.93,717.94],[150.94,383.13],[150.95,340.9],[150.96,672.86],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107447,[[150.92,304.72],[150.91,489.39],[150.9,650.22],[150.89,1060.91],[150.88,941.04]],[[150.93,718.43],[150.94,432.19],[150.95,340.9],[150.96,672.86],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107503,[[150.92,316.16],[150.91,489.39],[150.9,650.22],[150.89,1060.91],[150.88,941.04]],[[150.93,718.51],[150.94,487.5],[150.95,340.9],[150.96,672.86],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107554,[[150.92,316.16],[150.91,489.39],[150.9,650.22],[150.89,1060.91],[150.88,941.04]],[[150.93,718.63],[150.94,487.5],[150.95,340.9],[150.96,672.86],[150.97,210.73]]]
["binance-futures","SOLUSDT",1746144107607,[[150.92,316.16],[150.91,489.39],[150.9,650.22],[150.89,1060.51],[150.88,941.04]],[[150.93,718.75],[150.94,487.5],[150.95,340.9],[150.96,672.86],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107650,[[150.92,316.16],[150.91,489.39],[150.9,650.44],[150.89,1060.51],[150.88,994.04]],[[150.93,718.77],[150.94,487.5],[150.95,340.9],[150.96,672.86],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107720,[[150.92,316.16],[150.91,489.39],[150.9,650.44],[150.89,1060.51],[150.88,962.04]],[[150.93,718.77],[150.94,487.5],[150.95,340.9],[150.96,672.86],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107752,[[150.92,318.16],[150.91,489.39],[150.9,650.44],[150.89,1060.51],[150.88,992.06]],[[150.93,718.77],[150.94,432.19],[150.95,340.9],[150.96,672.86],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107829,[[150.92,318.16],[150.91,489.39],[150.9,650.44],[150.89,1060.51],[150.88,939.06]],[[150.93,718.8],[150.94,487.5],[150.95,340.9],[150.96,672.86],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107896,[[150.92,446.16],[150.91,489.39],[150.9,650.48],[150.89,1060.63],[150.88,939.06]],[[150.93,707.8],[150.94,432.19],[150.95,340.9],[150.96,672.98],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107941,[[150.92,326.85],[150.91,489.39],[150.9,650.48],[150.89,1060.63],[150.88,939.06]],[[150.93,707.78],[150.94,432.19],[150.95,340.9],[150.96,673.99],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144107996,[[150.92,318.2],[150.91,489.39],[150.9,650.48],[150.89,1060.63],[150.88,939.06]],[[150.93,707.78],[150.94,485.5],[150.95,340.9],[150.96,673.99],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108046,[[150.92,322.42],[150.91,485.39],[150.9,654.48],[150.89,1060.63],[150.88,939.06]],[[150.93,707.79],[150.94,430.19],[150.95,340.9],[150.96,673.99],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108109,[[150.92,322.5],[150.91,485.39],[150.9,747.09],[150.89,1060.63],[150.88,992.06]],[[150.93,710.64],[150.94,430.19],[150.95,340.9],[150.96,673.99],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108213,[[150.92,322.55],[150.91,485.39],[150.9,654.48],[150.89,1055.33],[150.88,941.71]],[[150.93,710.64],[150.94,486.82],[150.95,340.9],[150.96,673.99],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108265,[[150.92,304.62],[150.91,485.39],[150.9,654.48],[150.89,1092.17],[150.88,962.71]],[[150.93,778.84],[150.94,486.73],[150.95,341.91],[150.96,672.98],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108309,[[150.92,299.47],[150.91,485.39],[150.9,654.48],[150.89,1092.17],[150.88,962.75]],[[150.93,778.84],[150.94,486.73],[150.95,341.91],[150.96,672.98],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108385,[[150.92,297.47],[150.91,484.73],[150.9,654.48],[150.89,1092.17],[150.88,994.75]],[[150.93,817.3],[150.94,431.42],[150.95,341.91],[150.96,647.61],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108439,[[150.92,297.47],[150.91,484.73],[150.9,654.48],[150.89,1092.17],[150.88,994.75]],[[150.93,778.86],[150.94,486.73],[150.95,341.91],[150.96,675.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108518,[[150.92,308.62],[150.91,484.73],[150.9,654.48],[150.89,1092.17],[150.88,994.75]],[[150.93,817.27],[150.94,486.73],[150.95,341.91],[150.96,647.61],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108587,[[150.92,243.99],[150.91,484.73],[150.9,654.48],[150.89,1092.17],[150.88,994.75]],[[150.93,818.28],[150.94,486.73],[150.95,340.9],[150.96,647.61],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108638,[[150.92,214.03],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,817.78],[150.94,486.73],[150.95,340.9],[150.96,647.61],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108741,[[150.92,162.9],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,783.65],[150.94,486.73],[150.95,340.9],[150.96,675.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108810,[[150.92,162.94],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,783.71],[150.94,486.73],[150.95,340.9],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108877,[[150.92,162.94],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,767.22],[150.94,486.73],[150.95,374.76],[150.96,735.61],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108918,[[150.92,112.18],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,802.01],[150.94,486.73],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144108960,[[150.92,112.18],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,767.29],[150.94,486.73],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109028,[[150.92,165.81],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,806.3],[150.94,486.73],[150.95,374.76],[150.96,735.61],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109058,[[150.92,165.81],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.75]],[[150.93,767.85],[150.94,486.73],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109137,[[150.92,165.81],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.79]],[[150.93,766.85],[150.94,431.42],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109189,[[150.92,165.81],[150.91,484.73],[150.9,746.86],[150.89,1030.93],[150.88,994.79]],[[150.93,766.95],[150.94,431.42],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109246,[[150.92,165.81],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.79]],[[150.93,764.97],[150.94,486.73],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109343,[[150.92,165.81],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.79]],[[150.93,764.98],[150.94,486.73],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109414,[[150.92,165.81],[150.91,484.73],[150.9,654.48],[150.89,1030.93],[150.88,994.79]],[[150.93,765.03],[150.94,431.42],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109489,[[150.92,216.6],[150.91,484.73],[150.9,746.86],[150.89,994.09],[150.88,941.79]],[[150.93,697.42],[150.94,431.42],[150.95,374.76],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109544,[[150.92,307.2],[150.91,484.73],[150.9,746.86],[150.89,995.1],[150.88,970.82]],[[150.93,704.18],[150.94,382.45],[150.95,450.21],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109621,[[150.92,295.4],[150.91,484.73],[150.9,746.86],[150.89,995.1],[150.88,991.82]],[[150.93,704.19],[150.94,382.45],[150.95,450.27],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109758,[[150.92,241.61],[150.91,484.73],[150.9,746.86],[150.89,994.09],[150.88,991.82]],[[150.93,704.31],[150.94,437.67],[150.95,450.27],[150.96,763.15],[150.97,212.14]]]
["binance-futures","SOLUSDT",1746144109810,[[150.92,220.12],[150.91,484.65],[150.9,654.48],[150.89,994.09],[150.88,991.82]],[[150.93,826.52],[150.94,486.73],[150.95,451.28],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109885,[[150.92,220.12],[150.91,484.65],[150.9,654.48],[150.89,994.09],[150.88,991.82]],[[150.93,826.6],[150.94,486.73],[150.95,451.28],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109922,[[150.92,251.83],[150.91,484.65],[150.9,654.48],[150.89,994.09],[150.88,991.82]],[[150.93,776.34],[150.94,486.73],[150.95,451.28],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144109954,[[150.92,251.91],[150.91,484.65],[150.9,654.48],[150.89,994.09],[150.88,991.82]],[[150.93,776.34],[150.94,486.73],[150.95,451.28],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110044,[[150.92,371.27],[150.91,545.26],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.93],[150.94,382.36],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110090,[[150.92,371.19],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.84],[150.94,382.45],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110147,[[150.92,371.19],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.85],[150.94,431.51],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110199,[[150.92,371.19],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.85],[150.94,431.51],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110246,[[150.92,373.19],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.85],[150.94,431.51],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110298,[[150.92,388.25],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.85],[150.94,431.51],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110339,[[150.92,388.26],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.86],[150.94,431.51],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110458,[[150.92,322.15],[150.91,484.65],[150.9,654.48],[150.89,995.1],[150.88,991.82]],[[150.93,688.86],[150.94,431.51],[150.95,374.82],[150.96,763.15],[150.97,211.13]]]
["binance-futures","SOLUSDT",1746144110516,[[150.92,627.27],[150.91,602.23],[150.9,656.56],[150.89,994.09],[150.88,994.79]],[[150.93,582.48],[150.94,193.67],[150.95,374.82],[150.96,563.42],[150.97,215.13]]]
["binance-futures","SOLUSDT",1746144110566,[[150.92,490.04],[150.91,602.23],[150.9,656.56],[150.89,1003.18],[150.88,994.79]],[[150.93,582.48],[150.94,193.63],[150.95,381.49],[150.96,563.42],[150.97,215.13]]]
["binance-futures","SOLUSDT",1746144110617,[[150.92,523.25],[150.91,602.23],[150.9,656.56],[150.89,1030.81],[150.88,994.79]],[[150.93,457.54],[150.94,165.54],[150.95,381.58],[150.96,563.42],[150.97,215.13]]]
["binance-futures","SOLUSDT",1746144110667,[[150.92,536.81],[150.91,602.23],[150.9,656.56],[150.89,1030.81],[150.88,994.79]],[[150.93,461.1],[150.94,165.54],[150.95,381.58],[150.96,563.42],[150.97,215.13]]]
["binance-futures","SOLUSDT",1746144110710,[[150.92,536.81],[150.91,602.23],[150.9,656.56],[150.89,1032.13],[150.88,994.79]],[[150.93,461.1],[150.94,165.54],[150.95,381.58],[150.96,563.42],[150.97,215.13]]]
["binance-futures","SOLUSDT",1746144110768,[[150.92,536.81],[150.91,548.82],[150.9,656.56],[150.89,1032.13],[150.88,994.79]],[[150.93,464.1],[150.94,165.54],[150.95,381.58],[150.96,563.42],[150.97,215.13]]]
["binance-futures","SOLUSDT",1746144110822,[[150.92,764.73],[150.91,601.52],[150.9,656.56],[150.89,1032.13],[150.88,994.79]],[[150.93,465.48],[150.94,166.23],[150.95,381.58],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144110868,[[150.92,764.73],[150.91,601.52],[150.9,656.56],[150.89,1032.13],[150.88,994.79]],[[150.93,465.47],[150.94,166.23],[150.95,381.58],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144110936,[[150.92,764.73],[150.91,601.52],[150.9,656.56],[150.89,1032.21],[150.88,994.79]],[[150.93,466.07],[150.94,166.23],[150.95,381.58],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144110967,[[150.92,764.73],[150.91,488.21],[150.9,656.56],[150.89,1032.21],[150.88,994.79]],[[150.93,466.07],[150.94,166.23],[150.95,381.58],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111065,[[150.92,764.73],[150.91,488.21],[150.9,656.56],[150.89,1032.21],[150.88,994.79]],[[150.93,466.09],[150.94,166.23],[150.95,381.58],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111143,[[150.92,764.73],[150.91,488.21],[150.9,657.22],[150.89,1043.69],[150.88,995.44]],[[150.93,391.97],[150.94,166.23],[150.95,380.99],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111198,[[150.92,764.06],[150.91,488.21],[150.9,657.22],[150.89,1043.69],[150.88,995.44]],[[150.93,392.07],[150.94,166.23],[150.95,380.99],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111260,[[150.92,764.06],[150.91,488.21],[150.9,657.22],[150.89,1043.69],[150.88,995.44]],[[150.93,392.17],[150.94,265.39],[150.95,380.99],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111311,[[150.92,939.77],[150.91,488.21],[150.9,657.22],[150.89,1043.69],[150.88,995.48]],[[150.93,392.17],[150.94,237.94],[150.95,380.93],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111362,[[150.92,939.77],[150.91,552.82],[150.9,656.53],[150.89,1049.55],[150.88,995.48]],[[150.93,392.17],[150.94,237.94],[150.95,380.93],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111415,[[150.92,972.79],[150.91,602.92],[150.9,656.53],[150.89,1159.29],[150.88,995.48]],[[150.93,392.17],[150.94,237.94],[150.95,380.84],[150.96,563.51],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111468,[[150.92,972.79],[150.91,551.17],[150.9,656.53],[150.89,1159.5],[150.88,942.48]],[[150.93,392.18],[150.94,237.94],[150.95,380.84],[150.96,563.51],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111520,[[150.92,939.99],[150.91,604.57],[150.9,656.53],[150.89,1258.65],[150.88,942.48]],[[150.93,392.27],[150.94,237.94],[150.95,380.84],[150.96,563.51],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111568,[[150.92,773.9],[150.91,493.86],[150.9,667.42],[150.89,1267.82],[150.88,942.48]],[[150.93,392.27],[150.94,237.92],[150.95,380.93],[150.96,563.42],[150.97,238.0]]]
["binance-futures","SOLUSDT",1746144111620,[[150.92,773.9],[150.91,493.86],[150.9,667.42],[150.89,1267.82],[150.88,942.48]],[[150.93,392.28],[150.94,237.92],[150.95,380.93],[150.96,563.06],[150.97,238.36]]]
["binance-futures","SOLUSDT",1746144111699,[[150.92,774.03],[150.91,493.86],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,392.28],[150.94,237.9],[150.95,380.93],[150.96,563.06],[150.97,238.36]]]
["binance-futures","SOLUSDT",1746144111711,[[150.92,774.03],[150.91,604.57],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,392.28],[150.94,237.9],[150.95,380.93],[150.96,563.06],[150.97,238.36]]]
["binance-futures","SOLUSDT",1746144111807,[[150.92,807.05],[150.91,602.92],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,389.27],[150.94,237.9],[150.95,380.93],[150.96,563.06],[150.97,238.36]]]
["binance-futures","SOLUSDT",1746144111855,[[150.92,809.05],[150.91,604.57],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,389.27],[150.94,237.89],[150.95,394.3],[150.96,550.86],[150.97,259.81]]]
["binance-futures","SOLUSDT",1746144111907,[[150.92,776.03],[150.91,604.57],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,389.27],[150.94,237.89],[150.95,394.3],[150.96,550.86],[150.97,259.81]]]
["binance-futures","SOLUSDT",1746144111977,[[150.92,776.03],[150.91,604.57],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,389.0],[150.94,237.88],[150.95,394.3],[150.96,550.86],[150.97,259.81]]]
["binance-futures","SOLUSDT",1746144112032,[[150.92,975.07],[150.91,608.9],[150.9,667.42],[150.89,1267.93],[150.88,942.48]],[[150.93,393.07],[150.94,199.37],[150.95,394.27],[150.96,550.95],[150.97,292.44]]]
["binance-futures","SOLUSDT",1746144112077,[[150.92,945.91],[150.91,544.29],[150.9,754.18],[150.89,1351.39],[150.88,942.48]],[[150.93,386.26],[150.94,199.37],[150.95,394.36],[150.96,560.93],[150.97,288.44]]]
["binance-futures","SOLUSDT",1746144112140,[[150.92,945.91],[150.91,544.29],[150.9,768.56],[150.89,1351.39],[150.88,942.48]],[[150.93,385.78],[150.94,199.37],[150.95,394.36],[150.96,571.2],[150.97,274.87]]]
["binance-futures","SOLUSDT",1746144112199,[[150.92,945.91],[150.91,544.29],[150.9,771.87],[150.89,1375.61],[150.88,942.48]],[[150.93,385.72],[150.94,199.41],[150.95,394.36],[150.96,584.73],[150.97,269.53]]]
["binance-futures","SOLUSDT",1746144112311,[[150.92,945.91],[150.91,544.29],[150.9,771.87],[150.89,1382.24],[150.88,942.48]],[[150.93,385.72],[150.94,228.19],[150.95,394.36],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112363,[[150.92,945.95],[150.91,544.29],[150.9,771.87],[150.89,1382.24],[150.88,942.48]],[[150.93,385.72],[150.94,227.52],[150.95,394.3],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112422,[[150.92,949.72],[150.91,544.29],[150.9,771.87],[150.89,1382.24],[150.88,942.48]],[[150.93,385.72],[150.94,227.49],[150.95,394.3],[150.96,584.73],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112494,[[150.92,949.44],[150.91,547.6],[150.9,771.87],[150.89,1378.93],[150.88,942.48]],[[150.93,385.73],[150.94,227.49],[150.95,394.3],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112548,[[150.92,949.44],[150.91,498.13],[150.9,771.87],[150.89,1378.93],[150.88,942.48]],[[150.93,394.65],[150.94,227.48],[150.95,394.3],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112576,[[150.92,713.24],[150.91,502.13],[150.9,688.41],[150.89,1295.47],[150.88,942.48]],[[150.93,394.65],[150.94,227.48],[150.95,441.63],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112655,[[150.92,713.37],[150.91,501.87],[150.9,688.41],[150.89,1229.23],[150.88,1008.72]],[[150.93,394.65],[150.94,227.48],[150.95,441.63],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112712,[[150.92,713.37],[150.91,501.87],[150.9,685.1],[150.89,1229.23],[150.88,1008.72]],[[150.93,394.65],[150.94,227.48],[150.95,441.63],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112757,[[150.92,713.37],[150.91,498.57],[150.9,685.1],[150.89,1205.7],[150.88,1008.72]],[[150.93,394.65],[150.94,227.47],[150.95,441.63],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112812,[[150.92,483.15],[150.91,498.57],[150.9,670.72],[150.89,1203.7],[150.88,1010.72]],[[150.93,463.41],[150.94,227.47],[150.95,441.63],[150.96,667.65],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112852,[[150.92,395.98],[150.91,494.57],[150.9,664.41],[150.89,1125.02],[150.88,1010.72]],[[150.93,509.54],[150.94,227.33],[150.95,441.54],[150.96,672.26],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112921,[[150.92,383.94],[150.91,491.26],[150.9,663.75],[150.89,1057.91],[150.88,1010.72]],[[150.93,509.52],[150.94,227.26],[150.95,441.54],[150.96,672.26],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144112960,[[150.92,395.08],[150.91,491.26],[150.9,663.75],[150.89,1057.91],[150.88,1010.72]],[[150.93,509.52],[150.94,227.23],[150.95,441.54],[150.96,672.26],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144113030,[[150.92,392.23],[150.91,491.26],[150.9,663.18],[150.89,1069.55],[150.88,1010.72]],[[150.93,505.47],[150.94,227.23],[150.95,441.54],[150.96,589.34],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144113077,[[150.92,382.78],[150.91,491.26],[150.9,663.18],[150.89,1069.55],[150.88,1010.72]],[[150.93,505.99],[150.94,227.23],[150.95,441.54],[150.96,589.34],[150.97,236.9]]]
["binance-futures","SOLUSDT",1746144113137,[[150.92,526.78],[150.91,491.26],[150.9,663.18],[150.89,1069.55],[150.88,1010.72]],[[150.93,429.88],[150.94,227.14],[150.95,441.63],[150.96,585.34],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113189,[[150.92,524.78],[150.91,491.52],[150.9,663.18],[150.89,1069.55],[150.88,1042.72]],[[150.93,429.3],[150.94,227.14],[150.95,441.63],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113231,[[150.92,380.78],[150.91,491.26],[150.9,663.18],[150.89,1069.55],[150.88,1042.72]],[[150.93,429.3],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113270,[[150.92,380.78],[150.91,491.26],[150.9,663.18],[150.89,1069.55],[150.88,1042.72]],[[150.93,433.3],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113388,[[150.92,381.04],[150.91,491.26],[150.9,745.83],[150.89,1069.55],[150.88,1042.72]],[[150.93,433.11],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113451,[[150.92,381.04],[150.91,551.87],[150.9,745.83],[150.89,1069.55],[150.88,1042.72]],[[150.93,433.06],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113495,[[150.92,381.04],[150.91,551.87],[150.9,745.83],[150.89,1069.55],[150.88,1042.72]],[[150.93,433.1],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113541,[[150.92,381.04],[150.91,551.87],[150.9,745.83],[150.89,1069.55],[150.88,1042.72]],[[150.93,433.12],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113614,[[150.92,381.12],[150.91,551.87],[150.9,742.52],[150.89,1069.55],[150.88,1063.72]],[[150.93,433.11],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113668,[[150.92,381.12],[150.91,551.87],[150.9,742.52],[150.89,1069.55],[150.88,1063.72]],[[150.93,433.03],[150.94,227.23],[150.95,441.54],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113713,[[150.92,675.23],[150.91,551.87],[150.9,742.52],[150.89,1062.93],[150.88,1063.72]],[[150.93,433.03],[150.94,227.14],[150.95,441.63],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113761,[[150.92,703.23],[150.91,551.87],[150.9,659.87],[150.89,1062.93],[150.88,1063.72]],[[150.93,433.03],[150.94,227.14],[150.95,441.63],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113834,[[150.92,703.23],[150.91,551.87],[150.9,659.87],[150.89,1059.84],[150.88,1063.72]],[[150.93,433.03],[150.94,227.14],[150.95,441.63],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144113899,[[150.92,703.23],[150.91,551.87],[150.9,659.87],[150.89,1059.22],[150.88,1063.72]],[[150.93,432.96],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114013,[[150.92,703.23],[150.91,598.5],[150.9,659.87],[150.89,1059.22],[150.88,1063.72]],[[150.93,387.51],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114039,[[150.92,703.23],[150.91,551.87],[150.9,659.87],[150.89,1059.22],[150.88,1063.72]],[[150.93,387.51],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114121,[[150.92,703.23],[150.91,551.87],[150.9,659.87],[150.89,1059.35],[150.88,1063.72]],[[150.93,387.51],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114157,[[150.92,703.23],[150.91,551.87],[150.9,659.87],[150.89,1060.01],[150.88,1063.72]],[[150.93,387.51],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114213,[[150.92,703.23],[150.91,491.26],[150.9,659.87],[150.89,1060.01],[150.88,1063.72]],[[150.93,387.51],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114278,[[150.92,703.23],[150.91,552.13],[150.9,659.87],[150.89,1060.01],[150.88,1063.72]],[[150.93,383.49],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114328,[[150.92,703.23],[150.91,598.76],[150.9,659.87],[150.89,1060.01],[150.88,1063.76]],[[150.93,383.49],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114398,[[150.92,736.44],[150.91,598.76],[150.9,666.66],[150.89,1060.01],[150.88,1063.76]],[[150.93,382.05],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114454,[[150.92,736.54],[150.91,598.76],[150.9,666.66],[150.89,1060.3],[150.88,1063.76]],[[150.93,381.96],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114532,[[150.92,703.52],[150.91,603.72],[150.9,669.97],[150.89,1060.3],[150.88,1009.96]],[[150.93,385.96],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114633,[[150.92,736.54],[150.91,603.72],[150.9,669.97],[150.89,1052.82],[150.88,1009.96]],[[150.93,385.96],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114687,[[150.92,736.46],[150.91,603.72],[150.9,670.63],[150.89,1052.82],[150.88,1009.96]],[[150.93,385.96],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114735,[[150.92,738.17],[150.91,600.41],[150.9,670.63],[150.89,1041.37],[150.88,1009.96]],[[150.93,385.96],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114814,[[150.92,705.61],[150.91,555.43],[150.9,670.63],[150.89,1041.37],[150.88,1010.76]],[[150.93,385.84],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114865,[[150.92,740.07],[150.91,602.06],[150.9,670.63],[150.89,1041.37],[150.88,1031.76]],[[150.93,382.45],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144114933,[[150.92,770.23],[150.91,602.06],[150.9,670.63],[150.89,1041.37],[150.88,1063.76]],[[150.93,382.98],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115013,[[150.92,743.64],[150.91,602.06],[150.9,670.63],[150.89,1041.37],[150.88,1063.76]],[[150.93,382.88],[150.94,227.14],[150.95,394.3],[150.96,584.73],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115064,[[150.92,710.62],[150.91,602.06],[150.9,753.28],[150.89,1044.85],[150.88,1063.76]],[[150.93,382.91],[150.94,227.14],[150.95,394.3],[150.96,586.76],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115114,[[150.92,746.61],[150.91,602.06],[150.9,753.28],[150.89,1044.85],[150.88,1063.76]],[[150.93,382.89],[150.94,227.14],[150.95,394.3],[150.96,586.76],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115168,[[150.92,752.41],[150.91,602.06],[150.9,749.28],[150.89,1044.85],[150.88,1063.72]],[[150.93,382.54],[150.94,227.14],[150.95,394.3],[150.96,586.76],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115224,[[150.92,752.96],[150.91,602.06],[150.9,749.94],[150.89,1056.62],[150.88,1063.72]],[[150.93,382.54],[150.94,226.56],[150.95,394.3],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115278,[[150.92,716.68],[150.91,606.06],[150.9,749.94],[150.89,1056.62],[150.88,1063.72]],[[150.93,382.54],[150.94,226.56],[150.95,391.47],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115318,[[150.92,717.33],[150.91,559.43],[150.9,749.94],[150.89,1056.84],[150.88,1063.72]],[[150.93,382.54],[150.94,226.56],[150.95,391.47],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115392,[[150.92,717.33],[150.91,559.43],[150.9,749.94],[150.89,1056.84],[150.88,1063.72]],[[150.93,382.53],[150.94,227.65],[150.95,390.38],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115462,[[150.92,717.43],[150.91,606.06],[150.9,749.94],[150.89,1056.84],[150.88,1010.72]],[[150.93,382.53],[150.94,227.65],[150.95,387.67],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115514,[[150.92,717.6],[150.91,606.06],[150.9,749.94],[150.89,1056.84],[150.88,1010.72]],[[150.93,395.36],[150.94,227.65],[150.95,387.67],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115569,[[150.92,717.64],[150.91,606.06],[150.9,749.94],[150.89,1056.84],[150.88,1010.72]],[[150.93,391.36],[150.94,227.65],[150.95,387.67],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115619,[[150.92,754.66],[150.91,602.06],[150.9,749.94],[150.89,1056.84],[150.88,1042.72]],[[150.93,391.33],[150.94,227.65],[150.95,387.67],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115685,[[150.92,721.64],[150.91,602.06],[150.9,749.94],[150.89,1056.07],[150.88,1042.72]],[[150.93,391.33],[150.94,227.65],[150.95,387.67],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115756,[[150.92,721.9],[150.91,602.06],[150.9,749.94],[150.89,1056.07],[150.88,1063.72]],[[150.93,391.24],[150.94,227.65],[150.95,687.18],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115814,[[150.92,719.84],[150.91,494.82],[150.9,749.94],[150.89,1056.07],[150.88,1063.72]],[[150.93,396.24],[150.94,269.41],[150.95,687.18],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115875,[[150.92,722.51],[150.91,606.06],[150.9,749.94],[150.89,1056.07],[150.88,1063.72]],[[150.93,396.23],[150.94,269.41],[150.95,687.18],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115914,[[150.92,726.37],[150.91,606.06],[150.9,749.94],[150.89,1046.29],[150.88,1063.72]],[[150.93,396.23],[150.94,269.41],[150.95,687.18],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144115982,[[150.92,786.76],[150.91,609.37],[150.9,749.94],[150.89,1046.29],[150.88,1063.72]],[[150.93,396.23],[150.94,269.41],[150.95,687.18],[150.96,586.84],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144116030,[[150.92,786.76],[150.91,609.37],[150.9,749.94],[150.89,1046.21],[150.88,1063.72]],[[150.93,396.22],[150.94,269.41],[150.95,687.09],[150.96,583.89],[150.97,240.9]]]
["binance-futures","SOLUSDT",1746144116096,[[150.94,810.52],[150.93,710.77],[150.92,448.71],[150.91,259.6],[150.9,705.5]],[[150.95,546.47],[150.96,464.29],[150.97,240.88],[150.98,341.77],[150.99,1533.44]]]
["binance-futures","SOLUSDT",1746144116147,[[150.94,781.27],[150.93,598.74],[150.92,432.67],[150.91,295.62],[150.9,796.38]],[[150.95,592.6],[150.96,519.56],[150.97,203.63],[150.98,341.77],[150.99,1533.44]]]
["binance-futures","SOLUSDT",1746144116198,[[150.94,783.27],[150.93,662.89],[150.92,429.53],[150.91,230.42],[150.9,796.38]],[[150.95,659.12],[150.96,509.49],[150.97,203.63],[150.98,366.92],[150.99,1335.6]]]
["binance-futures","SOLUSDT",1746144116250,[[150.94,709.27],[150.93,662.89],[150.92,397.35],[150.91,230.42],[150.9,796.38]],[[150.95,659.16],[150.96,509.49],[150.97,203.63],[150.98,366.92],[150.99,1336.61]]]
["binance-futures","SOLUSDT",1746144116298,[[150.94,705.6],[150.93,660.89],[150.92,400.66],[150.91,219.05],[150.9,796.38]],[[150.95,659.16],[150.96,509.49],[150.97,203.63],[150.98,366.92],[150.99,1337.61]]]
["binance-futures","SOLUSDT",1746144116353,[[150.94,839.51],[150.93,645.51],[150.92,395.34],[150.91,220.06],[150.9,796.38]],[[150.95,546.92],[150.96,434.31],[150.97,203.19],[150.98,365.92],[150.99,1338.61]]]
["binance-futures","SOLUSDT",1746144116403,[[150.94,834.56],[150.93,646.52],[150.92,398.42],[150.91,206.82],[150.9,796.38]],[[150.95,543.57],[150.96,403.17],[150.97,203.19],[150.98,365.92],[150.99,1362.75]]]
["binance-futures","SOLUSDT",1746144116454,[[150.94,798.66],[150.93,646.52],[150.92,398.34],[150.91,205.82],[150.9,797.38]],[[150.95,543.57],[150.96,427.86],[150.97,203.19],[150.98,365.92],[150.99,1362.75]]]
["binance-futures","SOLUSDT",1746144116479,[[150.94,810.98],[150.93,646.52],[150.92,386.06],[150.91,193.84],[150.9,797.38]],[[150.95,543.57],[150.96,427.86],[150.97,203.19],[150.98,365.92],[150.99,1363.75]]]
["binance-futures","SOLUSDT",1746144116556,[[150.94,810.98],[150.93,646.52],[150.92,383.18],[150.91,193.84],[150.9,797.38]],[[150.95,543.51],[150.96,427.86],[150.97,203.14],[150.98,365.92],[150.99,1363.81]]]
["binance-futures","SOLUSDT",1746144116606,[[150.94,810.98],[150.93,646.52],[150.92,383.18],[150.91,164.4],[150.9,797.78]],[[150.95,543.51],[150.96,427.86],[150.97,203.14],[150.98,365.92],[150.99,1363.81]]]
["binance-futures","SOLUSDT",1746144116662,[[150.94,810.98],[150.93,528.97],[150.92,373.28],[150.91,164.4],[150.9,797.78]],[[150.95,543.51],[150.96,427.86],[150.97,203.14],[150.98,365.92],[150.99,1363.81]]]
["binance-futures","SOLUSDT",1746144116715,[[150.94,810.98],[150.93,527.96],[150.92,373.28],[150.91,164.4],[150.9,798.79]],[[150.95,543.51],[150.96,427.86],[150.97,203.14],[150.98,365.92],[150.99,1363.81]]]
["binance-futures","SOLUSDT",1746144116768,[[150.94,810.98],[150.93,528.01],[150.92,371.28],[150.91,164.4],[150.9,798.74]],[[150.95,540.87],[150.96,427.86],[150.97,203.14],[150.98,365.92],[150.99,1363.81]]]
["binance-futures","SOLUSDT",1746144116864,[[150.94,811.97],[150.93,589.63],[150.92,420.02],[150.91,164.4],[150.9,797.73]],[[150.95,540.87],[150.96,427.86],[150.97,203.23],[150.98,365.7],[150.99,1362.81]]]
["binance-futures","SOLUSDT",1746144116915,[[150.94,811.97],[150.93,589.63],[150.92,420.02],[150.91,164.4],[150.9,797.73]],[[150.95,540.88],[150.96,427.86],[150.97,203.23],[150.98,363.7],[150.99,1339.66]]]
["binance-futures","SOLUSDT",1746144117011,[[150.94,811.97],[150.93,529.02],[150.92,420.02],[150.91,164.4],[150.9,797.73]],[[150.95,540.88],[150.96,459.0],[150.97,203.23],[150.98,363.7],[150.99,1339.66]]]
["binance-futures","SOLUSDT",1746144117062,[[150.94,811.97],[150.93,529.12],[150.92,420.02],[150.91,164.4],[150.9,797.73]],[[150.95,545.88],[150.96,508.06],[150.97,203.23],[150.98,363.7],[150.99,1340.44]]]
["binance-futures","SOLUSDT",1746144117115,[[150.94,811.97],[150.93,529.12],[150.92,420.02],[150.91,164.4],[150.9,797.73]],[[150.95,546.44],[150.96,508.06],[150.97,263.62],[150.98,363.7],[150.99,1340.44]]]
["binance-futures","SOLUSDT",1746144117170,[[150.94,812.7],[150.93,589.73],[150.92,484.44],[150.91,179.48],[150.9,798.73]],[[150.95,479.92],[150.96,243.22],[150.97,259.96],[150.98,485.63],[150.99,1337.76]]]
["binance-futures","SOLUSDT",1746144117222,[[150.94,816.03],[150.93,608.75],[150.92,484.44],[150.91,181.48],[150.9,798.73]],[[150.95,478.68],[150.96,243.26],[150.97,256.26],[150.98,485.63],[150.99,1314.57]]]
["binance-futures","SOLUSDT",1746144117272,[[150.94,862.67],[150.93,608.75],[150.92,481.44],[150.91,181.39],[150.9,799.73]],[[150.95,478.68],[150.96,197.13],[150.97,231.1],[150.98,549.6],[150.99,1299.57]]]
["binance-futures","SOLUSDT",1746144117325,[[150.94,829.65],[150.93,608.75],[150.92,571.71],[150.91,182.39],[150.9,799.73]],[[150.95,478.68],[150.96,264.95],[150.97,248.38],[150.98,549.56],[150.99,1299.57]]]
["binance-futures","SOLUSDT",1746144117372,[[150.94,825.65],[150.93,552.14],[150.92,571.71],[150.91,182.39],[150.9,799.73]],[[150.95,478.68],[150.96,265.01],[150.97,258.01],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117422,[[150.94,828.59],[150.93,612.75],[150.92,571.71],[150.91,173.41],[150.9,803.84]],[[150.95,480.38],[150.96,265.01],[150.97,226.87],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117472,[[150.94,828.12],[150.93,612.75],[150.92,571.71],[150.91,173.41],[150.9,803.84]],[[150.95,480.38],[150.96,265.01],[150.97,226.87],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117516,[[150.94,829.61],[150.93,611.26],[150.92,571.71],[150.91,173.41],[150.9,803.84]],[[150.95,480.38],[150.96,265.01],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117596,[[150.94,829.61],[150.93,611.26],[150.92,571.71],[150.91,173.41],[150.9,803.84]],[[150.95,480.4],[150.96,265.01],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117658,[[150.94,1057.65],[150.93,611.26],[150.92,571.71],[150.91,173.41],[150.9,803.84]],[[150.95,480.17],[150.96,265.01],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117720,[[150.94,1057.65],[150.93,611.26],[150.92,571.71],[150.91,173.41],[150.9,803.84]],[[150.95,480.66],[150.96,265.01],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117765,[[150.94,1057.65],[150.93,550.65],[150.92,479.1],[150.91,173.41],[150.9,803.84]],[[150.95,483.99],[150.96,265.01],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117816,[[150.94,1057.65],[150.93,550.65],[150.92,418.71],[150.91,173.41],[150.9,803.84]],[[150.95,484.08],[150.96,265.01],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117893,[[150.94,829.71],[150.93,546.6],[150.92,422.71],[150.91,173.41],[150.9,803.89]],[[150.95,484.09],[150.96,314.07],[150.97,258.44],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144117916,[[150.94,829.79],[150.93,546.6],[150.92,422.63],[150.91,173.41],[150.9,803.89]],[[150.95,484.09],[150.96,314.07],[150.97,258.44],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118024,[[150.94,829.79],[150.93,546.6],[150.92,421.97],[150.91,173.41],[150.9,803.89]],[[150.95,484.09],[150.96,314.07],[150.97,258.44],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118064,[[150.94,829.79],[150.93,545.59],[150.92,421.97],[150.91,173.41],[150.9,804.9]],[[150.95,479.18],[150.96,314.07],[150.97,258.44],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118116,[[150.94,829.79],[150.93,545.59],[150.92,421.97],[150.91,174.42],[150.9,803.89]],[[150.95,479.18],[150.96,314.07],[150.97,258.44],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118182,[[150.94,829.79],[150.93,545.59],[150.92,421.97],[150.91,174.42],[150.9,803.89]],[[150.95,479.18],[150.96,314.07],[150.97,258.0],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118225,[[150.94,574.41],[150.93,545.59],[150.92,421.97],[150.91,172.41],[150.9,804.89]],[[150.95,545.42],[150.96,369.38],[150.97,259.45],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118287,[[150.94,572.41],[150.93,545.59],[150.92,421.31],[150.91,171.75],[150.9,804.89]],[[150.95,545.42],[150.96,314.07],[150.97,228.32],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118351,[[150.94,800.41],[150.93,546.6],[150.92,573.07],[150.91,171.75],[150.9,804.89]],[[150.95,438.95],[150.96,265.01],[150.97,226.87],[150.98,527.87],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118406,[[150.94,544.41],[150.93,545.59],[150.92,421.31],[150.91,171.75],[150.9,804.89]],[[150.95,506.49],[150.96,369.38],[150.97,335.43],[150.98,527.87],[150.99,1311.44]]]
["binance-futures","SOLUSDT",1746144118457,[[150.94,544.41],[150.93,545.59],[150.92,421.31],[150.91,171.75],[150.9,804.89]],[[150.95,508.5],[150.96,357.94],[150.97,360.67],[150.98,528.4],[150.99,1311.44]]]
["binance-futures","SOLUSDT",1746144118509,[[150.94,544.93],[150.93,545.59],[150.92,421.31],[150.91,170.54],[150.9,804.89]],[[150.95,523.63],[150.96,357.94],[150.97,360.67],[150.98,528.4],[150.99,1311.44]]]
["binance-futures","SOLUSDT",1746144118564,[[150.94,544.93],[150.93,545.59],[150.92,421.31],[150.91,170.54],[150.9,804.89]],[[150.95,523.63],[150.96,357.94],[150.97,360.67],[150.98,528.4],[150.99,1311.44]]]
["binance-futures","SOLUSDT",1746144118617,[[150.94,545.67],[150.93,545.59],[150.92,421.31],[150.91,170.54],[150.9,804.89]],[[150.95,523.64],[150.96,302.63],[150.97,360.67],[150.98,528.4],[150.99,1311.44]]]
["binance-futures","SOLUSDT",1746144118717,[[150.94,545.6],[150.93,545.59],[150.92,421.31],[150.91,170.54],[150.9,804.89]],[[150.95,523.64],[150.96,302.63],[150.97,360.67],[150.98,528.4],[150.99,1311.44]]]
["binance-futures","SOLUSDT",1746144118778,[[150.94,715.71],[150.93,547.6],[150.92,573.07],[150.91,170.54],[150.9,804.89]],[[150.95,467.69],[150.96,253.57],[150.97,191.72],[150.98,528.4],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118832,[[150.94,715.71],[150.93,547.6],[150.92,513.92],[150.91,170.54],[150.9,804.89]],[[150.95,467.7],[150.96,239.41],[150.97,361.08],[150.98,528.4],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118876,[[150.94,611.71],[150.93,546.59],[150.92,421.31],[150.91,171.55],[150.9,804.89]],[[150.95,468.28],[150.96,257.42],[150.97,361.08],[150.98,528.4],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118939,[[150.94,553.61],[150.93,546.59],[150.92,421.44],[150.91,170.54],[150.9,804.89]],[[150.95,733.38],[150.96,312.73],[150.97,328.41],[150.98,529.41],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144118991,[[150.94,545.6],[150.93,546.59],[150.92,421.44],[150.91,170.28],[150.9,804.89]],[[150.95,733.49],[150.96,312.73],[150.97,329.42],[150.98,528.4],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119041,[[150.94,545.41],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,734.57],[150.96,312.73],[150.97,328.85],[150.98,528.4],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119098,[[150.94,537.91],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,734.57],[150.96,312.73],[150.97,328.85],[150.98,544.96],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119138,[[150.94,537.91],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,734.58],[150.96,312.82],[150.97,328.76],[150.98,544.96],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119217,[[150.94,537.91],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,734.44],[150.96,312.82],[150.97,328.76],[150.98,544.96],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119262,[[150.94,545.41],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,735.02],[150.96,312.82],[150.97,267.52],[150.98,544.96],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119319,[[150.94,873.2],[150.93,546.59],[150.92,513.92],[150.91,170.9],[150.9,804.89]],[[150.95,661.4],[150.96,239.41],[150.97,191.72],[150.98,544.96],[150.99,1310.43]]]
["binance-futures","SOLUSDT",1746144119377,[[150.94,873.2],[150.93,546.59],[150.92,513.92],[150.91,170.9],[150.9,804.89]],[[150.95,660.39],[150.96,239.41],[150.97,191.72],[150.98,544.96],[150.99,1311.09]]]
["binance-futures","SOLUSDT",1746144119423,[[150.94,873.2],[150.93,546.59],[150.92,514.13],[150.91,170.9],[150.9,804.89]],[[150.95,657.8],[150.96,239.41],[150.97,267.17],[150.98,544.96],[150.99,1311.09]]]
["binance-futures","SOLUSDT",1746144119479,[[150.94,874.58],[150.93,546.59],[150.92,514.13],[150.91,170.9],[150.9,804.89]],[[150.95,657.84],[150.96,294.72],[150.97,267.17],[150.98,544.96],[150.99,1312.1]]]
["binance-futures","SOLUSDT",1746144119538,[[150.94,874.58],[150.93,546.59],[150.92,421.52],[150.91,171.25],[150.9,804.89]],[[150.95,657.9],[150.96,294.72],[150.97,267.17],[150.98,545.62],[150.99,1312.1]]]
["binance-futures","SOLUSDT",1746144119562,[[150.94,874.58],[150.93,546.59],[150.92,421.52],[150.91,171.25],[150.9,804.89]],[[150.95,663.91],[150.96,294.72],[150.97,268.18],[150.98,545.62],[150.99,1311.09]]]
["binance-futures","SOLUSDT",1746144119638,[[150.94,874.58],[150.93,546.59],[150.92,421.52],[150.91,171.25],[150.9,804.89]],[[150.95,663.91],[150.96,294.72],[150.97,268.18],[150.98,681.55],[150.99,1311.09]]]
["binance-futures","SOLUSDT",1746144119663,[[150.94,874.58],[150.93,546.59],[150.92,421.52],[150.91,171.25],[150.9,804.89]],[[150.95,663.95],[150.96,294.72],[150.97,268.18],[150.98,740.94],[150.99,1311.09]]]
["binance-futures","SOLUSDT",1746144119748,[[150.94,580.47],[150.93,546.59],[150.92,421.52],[150.91,170.63],[150.9,804.89]],[[150.95,733.72],[150.96,294.81],[150.97,293.63],[150.98,740.94],[150.99,1311.71]]]
["binance-futures","SOLUSDT",1746144119808,[[150.94,515.59],[150.93,546.59],[150.92,421.52],[150.91,170.63],[150.9,804.89]],[[150.95,840.27],[150.96,343.87],[150.97,294.29],[150.98,765.73],[150.99,1306.71]]]
["binance-futures","SOLUSDT",1746144119854,[[150.94,530.8],[150.93,546.59],[150.92,421.52],[150.91,170.28],[150.9,804.89]],[[150.95,840.27],[150.96,343.87],[150.97,294.29],[150.98,761.39],[150.99,1311.71]]]
["binance-futures","SOLUSDT",1746144119915,[[150.94,525.16],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,840.27],[150.96,343.87],[150.97,294.95],[150.98,763.07],[150.99,1312.14]]]
["binance-futures","SOLUSDT",1746144119966,[[150.94,525.16],[150.93,546.59],[150.92,421.31],[150.91,170.28],[150.9,804.89]],[[150.95,791.39],[150.96,319.18],[150.97,212.46],[150.98,617.84],[150.99,1070.22]]]
["binance-futures","SOLUSDT",1746144120018,[[150.95,288.21],[150.94,728.6],[150.93,529.53],[150.92,638.62],[150.91,176.45]],[[150.96,119.24],[150.97,42.14],[150.98,512.02],[150.99,1066.22],[151.0,1373.61]]]
["binance-futures","SOLUSDT",1746144120069,[[150.95,1790.81],[150.94,1064.65],[150.93,659.66],[150.92,836.23],[150.91,294.07]],[[150.96,114.96],[150.97,42.14],[150.98,459.1],[150.99,747.72],[151.0,1289.65]]]
["binance-futures","SOLUSDT",1746144120121,[[150.95,2692.22],[150.94,879.48],[150.93,555.41],[150.92,830.89],[150.91,297.26]],[[150.96,42.68],[150.97,79.28],[150.98,458.48],[150.99,359.41],[151.0,920.84]]]
["binance-futures","SOLUSDT",1746144120172,[[150.95,2286.18],[150.94,810.6],[150.93,754.52],[150.92,830.55],[150.91,297.26]],[[150.96,108.82],[150.97,125.41],[150.98,336.69],[150.99,281.9],[151.0,900.96]]]
["binance-futures","SOLUSDT",1746144120223,[[150.96,54.19],[150.95,2032.75],[150.94,759.34],[150.93,544.38],[150.92,764.32]],[[150.97,121.41],[150.98,410.35],[150.99,347.91],[151.0,817.38],[151.01,407.37]]]
["binance-futures","SOLUSDT",1746144120274,[[150.96,23.84],[150.95,1152.98],[150.94,803.23],[150.93,547.69],[150.92,767.72]],[[150.97,55.8],[150.98,333.65],[150.99,211.14],[151.0,910.38],[151.01,435.63]]]
["binance-futures","SOLUSDT",1746144120325,[[150.97,233.05],[150.96,1018.4],[150.93,136.01],[150.92,767.72]],[[150.98,322.06],[150.99,211.09],[151.0,912.43],[151.01,724.97],[151.03,1499.54]]]
["binance-futures","SOLUSDT",1746144120375,[[150.97,508.64],[150.96,1187.47],[150.95,1.51],[150.94,125.23],[150.93,71.82]],[[150.98,169.19],[150.99,178.91],[151.0,912.34],[151.01,720.13],[151.02,1032.82]]]
["binance-futures","SOLUSDT",1746144120427,[[150.96,220.38],[150.95,1.74],[150.94,108.65],[150.93,205.99]],[[150.97,144.9],[150.98,488.2],[150.99,797.98],[151.0,1053.62],[151.01,775.98]]]
["binance-futures","SOLUSDT",1746144120478,[[150.95,0.74],[150.94,162.34],[150.93,195.34],[150.92,478.64],[150.91,212.88]],[[150.96,55.54],[150.97,1431.34],[150.98,1477.91],[150.99,632.21],[151.0,1124.26]]]
["binance-futures","SOLUSDT",1746144120529,[[150.94,88.73],[150.93,207.05],[150.92,355.84],[150.91,458.92]],[[150.95,239.68],[150.96,630.94],[150.97,2915.8],[150.98,1536.95],[150.99,715.27]]]
["binance-futures","SOLUSDT",1746144120580,[[150.94,60.87],[150.93,22.92],[150.92,249.95],[150.91,305.82],[150.9,843.43]],[[150.95,1165.82],[150.96,2610.33],[150.97,2325.96],[150.98,1399.77],[150.99,1328.16]]]
["binance-futures","SOLUSDT",1746144120631,[[150.94,147.33],[150.93,76.46],[150.92,500.21],[150.91,299.65],[150.9,941.25]],[[150.95,641.77],[150.96,1045.69],[150.97,1021.37],[150.98,1203.62],[150.99,1163.41]]]
["binance-futures","SOLUSDT",1746144120682,[[150.94,63.72],[150.93,254.01],[150.92,492.72],[150.91,437.26],[150.9,1119.22]],[[150.95,1034.26],[150.96,578.55],[150.97,927.76],[150.98,1362.67],[150.99,1098.52]]]
["binance-futures","SOLUSDT",1746144140003,[[150.98,379.57],[150.97,256.39],[150.96,553.84],[150.95,699.75],[150.94,398.91]],[[150.99,650.3],[151.0,1399.5],[151.01,419.14],[151.02,742.77],[151.03,1591.95]]]
["binance-futures","SOLUSDT",1746144180894,[[151.04,178.1],[151.03,484.35],[151.02,787.11],[151.01,1524.74],[151.0,3957.65]],[[151.05,1167.99],[151.06,787.48],[151.07,514.42],[151.08,550.11],[151.09,601.14]]]
["binance-futures","SOLUSDT",1746144236097,[[150.97,173.43],[150.96,164.68]],[[150.98,1168.5],[150.99,1054.84],[151.0,2056.76],[151.01,1026.19],[151.02,402.62]]]
["binance-futures","SOLUSDT",1746144278391,[[150.92,730.27],[150.91,730.37],[150.9,887.84],[150.89,914.22],[150.88,1049.59]],[[150.93,242.05],[150.94,501.17],[150.95,467.18],[150.96,1203.63],[150.97,905.64]]]
["binance-futures","SOLUSDT",1746144330794,[[151.0,428.43],[150.99,554.29],[150.98,538.81],[150.97,1000.33],[150.96,1140.76]],[[151.01,713.44],[151.02,1322.1],[151.03,612.47],[151.04,662.38],[151.05,1081.9]]]
["binance-futures","SOLUSDT",1746144340891,[[151.09,461.57],[151.08,459.35],[151.07,893.83],[151.06,1237.42],[151.05,2318.1]],[[151.1,1155.93],[151.11,489.61],[151.12,400.83],[151.13,402.41],[151.14,565.24]]]
["binance-futures","SOLUSDT",1746144381928,[[151.0,157.13],[150.99,582.23],[150.98,994.42],[150.97,544.66]],[[151.01,1909.48],[151.02,728.82],[151.03,371.38],[151.04,352.23],[151.05,705.6]]]
["binance-futures","SOLUSDT",1746144436405,[[150.92,723.77],[150.91,1217.04],[150.9,973.94],[150.89,405.07],[150.88,804.26]],[[150.93,472.0],[150.94,385.65],[150.95,686.59],[150.96,1060.86],[150.97,1257.65]]]
["binance-futures","SOLUSDT",1746144478484,[[150.77,209.81],[150.76,528.08],[150.75,753.74],[150.74,970.56],[150.73,580.45]],[[150.78,607.87],[150.79,434.1],[150.8,890.82],[150.81,775.03],[150.82,1137.63]]]
["binance-futures","SOLUSDT",1746144529555,[[150.44,614.34],[150.43,772.97],[150.42,646.17],[150.41,764.23],[150.4,1401.56]],[[150.45,449.46],[150.46,604.6],[150.47,1014.61],[150.48,1403.36],[150.49,1206.57]]]
["binance-futures","SOLUSDT",1746144581459,[[150.64,901.62],[150.63,624.47],[150.62,1143.7],[150.61,813.57],[150.6,1323.66]],[[150.65,61.19],[150.66,255.52],[150.67,455.41],[150.68,510.86],[150.69,401.36]]]
["binance-futures","SOLUSDT",1746144622569,[[150.76,1080.65],[150.75,525.77],[150.74,429.46],[150.73,469.06],[150.72,995.14]],[[150.77,106.92],[150.78,376.79],[150.79,453.49],[150.8,563.46],[150.81,1026.64]]]
["binance-futures","SOLUSDT",1746144676211,[[150.84,127.01],[150.83,595.48],[150.82,535.33],[150.81,704.91],[150.8,798.41]],[[150.85,875.74],[150.86,866.96],[150.87,602.47],[150.88,1135.62],[150.89,796.91]]]
["binance-futures","SOLUSDT",1746144686679,[[150.89,141.49],[150.88,139.72],[150.87,471.28],[150.86,1220.48],[150.85,1025.33]],[[150.9,784.77],[150.91,516.72],[150.92,695.38],[150.93,642.27],[150.94,1143.5]]]
["binance-futures","SOLUSDT",1746144728969,[[150.98,64.2],[150.97,505.2],[150.96,736.2],[150.95,635.96],[150.94,1610.62]],[[150.99,1166.28],[151.0,827.94],[151.01,642.98],[151.02,428.4],[151.03,642.0]]]
["binance-futures","SOLUSDT",1746144782189,[[150.81,123.06],[150.8,412.32],[150.79,701.71],[150.78,1080.25],[150.77,1344.11]],[[150.82,862.91],[150.83,225.05],[150.84,255.32],[150.85,427.66],[150.86,367.89]]]
["binance-futures","SOLUSDT",1746144823843,[[150.81,46.64],[150.8,200.99],[150.79,317.63],[150.78,834.92],[150.77,1354.21]],[[150.82,1518.86],[150.83,479.93],[150.84,689.29],[150.85,630.16],[150.86,1195.1]]]
["binance-futures","SOLUSDT",1746144882625,[[150.74,391.81],[150.73,709.97],[150.72,597.28],[150.71,1208.89],[150.7,1081.12]],[[150.75,515.77],[150.76,477.91],[150.77,492.35],[150.78,339.05],[150.79,1125.42]]]
["binance-futures","SOLUSDT",1746144936900,[[150.93,605.13],[150.92,706.8],[150.91,444.86],[150.9,750.19],[150.89,614.54]],[[150.94,266.7],[150.95,70.53],[150.96,520.93],[150.97,550.06],[150.98,1263.64]]]
["binance-futures","SOLUSDT",1746144979241,[[150.8,386.19],[150.79,613.46],[150.78,784.19],[150.77,393.91],[150.76,519.52]],[[150.81,449.36],[150.82,464.7],[150.83,902.11],[150.84,950.27],[150.85,1947.39]]]
["binance-futures","SOLUSDT",1746144989099,[[150.7,128.28],[150.69,400.49],[150.68,490.73],[150.67,1081.72],[150.66,731.54]],[[150.71,1164.58],[150.72,774.39],[150.73,815.57],[150.74,699.09],[150.75,1321.28]]]
["binance-futures","SOLUSDT",1746145075327,[[150.6,155.22],[150.59,159.76],[150.58,356.6],[150.57,538.68],[150.56,725.29]],[[150.61,584.31],[150.62,436.25],[150.63,466.44],[150.64,1578.92],[150.65,1428.61]]]
["binance-futures","SOLUSDT",1746145085794,[[150.61,360.59],[150.6,390.63],[150.59,424.42],[150.58,238.49],[150.57,451.26]],[[150.62,660.61],[150.63,363.45],[150.64,984.55],[150.65,665.93],[150.66,1321.38]]]
["binance-futures","SOLUSDT",1746145140980,[[150.71,1211.17],[150.7,716.83],[150.69,986.78],[150.68,629.96],[150.67,602.76]],[[150.72,115.17],[150.73,235.55],[150.74,390.83],[150.75,525.46],[150.76,1069.23]]]
["binance-futures","SOLUSDT",1746145183822,[[150.69,667.91],[150.68,586.82],[150.67,591.88],[150.66,891.68],[150.65,1725.52]],[[150.7,286.2],[150.71,186.66],[150.72,365.92],[150.73,376.07],[150.74,365.55]]]
["binance-futures","SOLUSDT",1746145239372,[[150.86,504.44],[150.85,654.85],[150.84,574.46],[150.83,597.82],[150.82,167.93]],[[150.87,341.64],[150.88,149.9],[150.89,352.47],[150.9,1067.6],[150.91,1227.22]]]
["binance-futures","SOLUSDT",1746145292938,[[150.82,568.08],[150.81,820.66],[150.8,483.88],[150.79,158.18],[150.78,818.62]],[[150.83,237.78],[150.84,158.18],[150.85,590.48],[150.86,789.56],[150.87,970.18]]]
["binance-futures","SOLUSDT",1746145336260,[[150.95,943.17],[150.94,319.28],[150.93,171.26],[150.92,151.4],[150.91,715.1]],[[150.96,16.9],[150.97,238.58],[150.98,461.19],[150.99,535.17],[151.0,1553.67]]]
["binance-futures","SOLUSDT",1746145347082,[[150.96,713.95],[150.95,411.83],[150.94,234.82],[150.93,279.45],[150.92,385.75]],[[150.97,134.55],[150.98,260.55],[150.99,426.65],[151.0,861.38],[151.01,1170.28]]]
["binance-futures","SOLUSDT",1746145389513,[[151.01,512.26],[151.0,240.19],[150.99,378.01],[150.98,1571.15],[150.97,481.66]],[[151.02,635.91],[151.03,188.27],[151.04,198.41],[151.05,428.07],[151.06,680.53]]]
["binance-futures","SOLUSDT",1746145444678,[[151.25,242.77],[151.24,430.61],[151.23,733.55],[151.22,1811.93],[151.21,853.46]],[[151.26,947.16],[151.27,212.22],[151.28,524.4],[151.29,937.76],[151.3,814.74]]]
["binance-futures","SOLUSDT",1746145498388,[[151.13,357.23],[151.12,421.46],[151.11,1468.66],[151.1,1263.39],[151.09,949.31]],[[151.14,684.08],[151.15,310.38],[151.16,388.2],[151.17,608.48],[151.18,1327.37]]]
["binance-futures","SOLUSDT",1746145541972,[[151.11,216.92],[151.1,454.19],[151.09,449.03],[151.08,1188.88],[151.07,1196.46]],[[151.12,832.93],[151.13,449.21],[151.14,452.56],[151.15,416.0],[151.16,956.19]]]
["binance-futures","SOLUSDT",1746145597605,[[151.01,558.58],[151.0,1442.72],[150.99,329.55],[150.98,573.39],[150.97,491.09]],[[151.02,58.87],[151.03,445.21],[151.04,185.32],[151.05,817.78],[151.06,684.67]]]
["binance-futures","SOLUSDT",1746145607836,[[151.08,318.41],[151.07,313.54],[151.06,846.01],[151.05,1220.46],[151.04,1162.81]],[[151.09,830.72],[151.1,915.18],[151.11,867.62],[151.12,580.79],[151.13,592.1]]]
["binance-futures","SOLUSDT",1746145692316,[[151.14,600.7],[151.13,316.5],[151.12,783.08],[151.11,479.04],[151.1,1905.48]],[[151.15,338.63],[151.16,270.95],[151.17,667.97],[151.18,356.81],[151.19,640.16]]]
["binance-futures","SOLUSDT",1746145703286,[[151.14,661.87],[151.13,448.17],[151.12,833.71],[151.11,480.22],[151.1,1967.85]],[[151.15,233.57],[151.16,333.04],[151.17,244.09],[151.18,580.42],[151.19,573.08]]]
["binance-futures","SOLUSDT",1746145746275,[[151.21,420.21],[151.2,569.23],[151.19,859.75],[151.18,550.9],[151.17,685.14]],[[151.22,93.05],[151.23,296.71],[151.24,616.03],[151.25,584.95],[151.26,848.0]]]
["binance-futures","SOLUSDT",1746145800439,[[151.25,83.98],[151.24,662.03],[151.23,789.97],[151.22,456.81],[151.21,506.05]],[[151.26,837.04],[151.27,662.71],[151.28,590.71],[151.29,659.7],[151.3,1032.03]]]
["binance-futures","SOLUSDT",1746145851121,[[151.45,865.77],[151.44,1038.08],[151.43,1104.02],[151.42,647.69],[151.41,1085.58]],[[151.46,112.51],[151.47,201.81],[151.48,874.52],[151.49,2578.94],[151.5,13823.52]]]
["binance-futures","SOLUSDT",1746145891316,[[151.4,27.21],[151.39,555.31],[151.38,617.8],[151.37,838.67],[151.36,772.56]],[[151.41,1875.22],[151.42,469.87],[151.43,552.25],[151.44,542.53],[151.45,710.99]]]
["binance-futures","SOLUSDT",1746145943206,[[151.37,579.53],[151.36,413.19],[151.35,828.49],[151.34,417.05],[151.33,814.3]],[[151.38,971.94],[151.39,990.04],[151.4,2117.61],[151.41,933.83],[151.42,934.4]]]
["binance-futures","SOLUSDT",1746145985092,[[151.45,775.01],[151.44,911.73],[151.43,1358.84],[151.42,877.69],[151.41,886.23]],[[151.46,93.42],[151.47,355.88],[151.48,559.45],[151.49,1723.15],[151.5,8046.54]]]
["binance-futures","SOLUSDT",1746145994785,[[151.55,72.43],[151.54,400.13],[151.53,754.58],[151.52,892.85],[151.51,1723.22]],[[151.56,1562.82],[151.57,335.61],[151.58,902.02],[151.59,606.09],[151.6,1021.73]]]
["binance-futures","SOLUSDT",1746146046813,[[151.35,299.41],[151.34,425.15],[151.33,708.65],[151.32,991.02],[151.31,1090.1]],[[151.36,1132.81],[151.37,1117.99],[151.38,867.78],[151.39,466.41],[151.4,995.73]]]
["binance-futures","SOLUSDT",1746146088047,[[151.22,503.03],[151.21,524.33],[151.2,820.78],[151.19,874.2],[151.18,1106.32]],[[151.23,459.61],[151.24,313.32],[151.25,822.09],[151.26,378.65],[151.27,758.48]]]
["binance-futures","SOLUSDT",1746146140207,[[151.11,418.81],[151.1,255.29],[151.09,603.31],[151.08,1257.21],[151.07,1390.75]],[[151.12,861.19],[151.13,1194.68],[151.14,930.92],[151.15,1751.9],[151.16,725.68]]]
["binance-futures","SOLUSDT",1746146192475,[[151.09,304.66],[151.08,911.79],[151.07,1021.32],[151.06,820.58],[151.05,2156.3]],[[151.1,370.06],[151.11,620.14],[151.12,710.13],[151.13,449.16],[151.14,302.65]]]
["binance-futures","SOLUSDT",1746146235440,[[151.13,347.72],[151.12,628.26],[151.11,505.96],[151.1,1413.83],[151.09,1106.03]],[[151.14,275.92],[151.15,218.3],[151.16,695.19],[151.17,269.84],[151.18,598.13]]]
["binance-futures","SOLUSDT",1746146288680,[[151.02,59.19],[151.01,527.66],[151.0,1024.01],[150.99,539.77],[150.98,1115.03]],[[151.03,1448.71],[151.04,896.87],[151.05,565.23],[151.06,617.67],[151.07,619.48]]]
["binance-futures","SOLUSDT",1746146329775,[[150.96,103.94],[150.95,360.66],[150.94,723.8],[150.93,940.4],[150.92,1015.33]],[[150.97,933.0],[150.98,449.23],[150.99,672.49],[151.0,637.24],[151.01,806.44]]]
["binance-futures","SOLUSDT",1746146339726,[[150.94,360.95],[150.93,533.39],[150.92,685.2],[150.91,1017.38],[150.9,2176.9]],[[150.95,392.63],[150.96,793.97],[150.97,450.71],[150.98,552.64],[150.99,702.37]]]
["binance-futures","SOLUSDT",1746146392844,[[150.9,607.87],[150.89,1366.49],[150.88,1285.02],[150.87,1173.15],[150.86,1493.71]],[[150.91,153.1],[150.92,132.45],[150.93,419.12],[150.94,298.55],[150.95,895.93]]]
["binance-futures","SOLUSDT",1746146433978,[[150.88,75.88],[150.87,320.66],[150.86,930.71],[150.85,1668.78],[150.84,1711.27]],[[150.89,1081.55],[150.9,470.67],[150.91,504.35],[150.92,344.8],[150.93,612.23]]]
["binance-futures","SOLUSDT",1746146486566,[[150.89,251.19],[150.88,571.55],[150.87,750.16],[150.86,1002.58],[150.85,2038.68]],[[150.9,2188.85],[150.91,1070.36],[150.92,1086.94],[150.93,534.89],[150.94,775.31]]]
["binance-futures","SOLUSDT",1746146530091,[[150.9,1034.82],[150.89,612.5],[150.88,790.09],[150.87,1174.79],[150.86,1391.46]],[[150.91,131.07],[150.92,169.24],[150.93,493.54],[150.94,1149.25],[150.95,619.72]]]
["binance-futures","SOLUSDT",1746146582839,[[150.99,254.71],[150.98,269.3],[150.97,432.98],[150.96,633.81],[150.95,957.69]],[[151.0,463.86],[151.01,446.14],[151.02,504.81],[151.03,589.46],[151.04,828.14]]]
["binance-futures","SOLUSDT",1746146593064,[[151.0,171.59],[150.99,880.82],[150.98,428.97],[150.97,632.43],[150.96,1627.89]],[[151.01,1498.33],[151.02,614.26],[151.03,297.53],[151.04,581.18],[151.05,465.08]]]
["binance-futures","SOLUSDT",1746146678335,[[151.09,377.0],[151.08,589.9],[151.07,563.6],[151.06,673.1],[151.05,854.64]],[[151.1,566.21],[151.11,618.85],[151.12,473.91],[151.13,1098.29],[151.14,827.4]]]
["binance-futures","SOLUSDT",1746146689023,[[151.09,381.12],[151.08,396.54],[151.07,763.09],[151.06,911.36],[151.05,1786.34]],[[151.1,584.76],[151.11,573.99],[151.12,338.07],[151.13,879.69],[151.14,753.86]]]
["binance-futures","SOLUSDT",1746146742126,[[151.04,1026.07],[151.03,733.78],[151.02,866.37],[151.01,796.38],[151.0,1043.66]],[[151.05,225.97],[151.06,328.25],[151.07,870.63],[151.08,1088.69],[151.09,1151.95]]]
["binance-futures","SOLUSDT",1746146783524,[[151.08,152.89],[151.07,520.13],[151.06,994.85],[151.05,1269.28],[151.04,1284.29]],[[151.09,855.9],[151.1,1302.34],[151.11,478.95],[151.12,351.61],[151.13,472.56]]]
["binance-futures","SOLUSDT",1746146836050,[[151.19,198.31],[151.18,488.48],[151.17,898.29],[151.16,974.21],[151.15,1682.97]],[[151.2,758.86],[151.21,351.99],[151.22,451.94],[151.23,559.01],[151.24,849.26]]]
["binance-futures","SOLUSDT",1746146878560,[[151.19,633.64],[151.18,537.99],[151.17,851.81],[151.16,1255.63],[151.15,1767.76]],[[151.2,421.63],[151.21,1385.94],[151.22,496.31],[151.23,533.66],[151.24,471.82]]]
["binance-futures","SOLUSDT",1746146907335,[[151.2,79.6],[151.19,376.31],[151.18,636.54],[151.17,711.79],[151.16,1249.51]],[[151.21,746.38],[151.22,479.1],[151.23,490.36],[151.24,779.08],[151.25,850.85]]]
["binance-futures","SOLUSDT",1746146941742,[[151.21,655.23],[151.2,735.33],[151.19,992.31],[151.18,595.8],[151.17,1017.41]],[[151.22,478.41],[151.23,512.04],[151.24,1080.2],[151.25,957.37],[151.26,1393.1]]]
["binance-futures","SOLUSDT",1746146983277,[[151.18,115.09],[151.17,412.03],[151.16,393.05],[151.15,477.33],[151.14,933.95]],[[151.19,1110.99],[151.2,220.76],[151.21,804.4],[151.22,996.96],[151.23,1244.78]]]
["binance-futures","SOLUSDT",1746147035748,[[151.16,231.79],[151.15,272.18],[151.14,591.19],[151.13,853.19],[151.12,853.07]],[[151.17,1290.31],[151.18,509.36],[151.19,738.48],[151.2,390.82],[151.21,895.54]]]
["binance-futures","SOLUSDT",1746147087496,[[151.07,478.5],[151.06,833.86],[151.05,1500.88],[151.04,759.64],[151.03,1411.1]],[[151.08,128.09],[151.09,224.43],[151.1,284.9],[151.11,454.84],[151.12,315.2]]]
["binance-futures","SOLUSDT",1746147129784,[[151.06,565.09],[151.05,1170.66],[151.04,957.53],[151.03,905.06],[151.02,1950.05]],[[151.07,230.42],[151.08,299.14],[151.09,838.53],[151.1,872.76],[151.11,771.2]]]
["binance-futures","SOLUSDT",1746147184360,[[151.03,673.1],[151.02,1003.2],[151.01,965.93],[151.0,973.91],[150.99,1592.9]],[[151.04,1021.88],[151.05,394.69],[151.06,195.78],[151.07,163.73],[151.08,566.69]]]
["binance-futures","SOLUSDT",1746147226568,[[151.05,301.75],[151.04,513.84],[151.03,1216.34],[151.02,2144.47],[151.01,1327.02]],[[151.06,1158.18],[151.07,664.7],[151.08,555.73],[151.09,476.92],[151.1,642.98]]]
["binance-futures","SOLUSDT",1746147280427,[[151.1,866.52],[151.09,617.57],[151.08,902.61],[151.07,1133.11],[151.06,928.94]],[[151.11,160.51],[151.12,205.12],[151.13,178.37],[151.14,858.21],[151.15,935.57]]]
["binance-futures","SOLUSDT",1746147291111,[[151.15,633.31],[151.14,453.84],[151.13,459.86],[151.12,1184.29],[151.11,510.85]],[[151.16,631.57],[151.17,158.09],[151.18,622.08],[151.19,637.47],[151.2,893.08]]]
["binance-futures","SOLUSDT",1746147333153,[[151.25,939.38],[151.24,700.1],[151.23,817.12],[151.22,1028.85],[151.21,826.79]],[[151.26,212.22],[151.27,169.05],[151.28,356.17],[151.29,593.85],[151.3,1176.96]]]
["binance-futures","SOLUSDT",1746147385748,[[151.25,246.6],[151.24,413.73],[151.23,717.46],[151.22,1147.56],[151.21,1700.77]],[[151.26,364.07],[151.27,766.73],[151.28,330.07],[151.29,358.7],[151.3,540.07]]]
["binance-futures","SOLUSDT",1746147427438,[[151.35,810.3],[151.34,362.97],[151.33,447.59],[151.32,773.99],[151.31,916.19]],[[151.36,39.43],[151.37,416.97],[151.38,550.33],[151.39,375.17],[151.4,1094.77]]]
["binance-futures","SOLUSDT",1746147481468,[[151.31,395.06],[151.3,644.81],[151.29,717.08],[151.28,1228.65],[151.27,1293.87]],[[151.32,537.72],[151.33,708.6],[151.34,485.83],[151.35,608.59],[151.36,577.8]]]
["binance-futures","SOLUSDT",1746147536275,[[151.32,801.84],[151.31,388.82],[151.3,761.92],[151.29,854.78],[151.28,1143.46]],[[151.33,518.18],[151.34,365.48],[151.35,744.61],[151.36,798.36],[151.37,792.62]]]
["binance-futures","SOLUSDT",1746147581221,[[151.32,326.15],[151.31,717.44],[151.3,1662.98],[151.29,883.03],[151.28,1953.58]],[[151.33,1874.42],[151.34,199.16],[151.35,512.7],[151.36,454.1],[151.37,360.43]]]
["binance-futures","SOLUSDT",1746147591913,[[151.34,1003.71],[151.33,597.6],[151.32,1131.53],[151.31,960.19],[151.3,1740.66]],[[151.35,92.61],[151.36,419.47],[151.37,240.42],[151.38,475.26],[151.39,781.62]]]
["binance-futures","SOLUSDT",1746147643305,[[151.46,72.06],[151.45,171.01],[151.44,526.6],[151.43,1204.78]],[[151.47,1780.01],[151.48,1142.58],[151.49,866.12],[151.5,782.04],[151.51,815.71]]]
["binance-futures","SOLUSDT",1746147683786,[[151.34,298.84],[151.33,391.08],[151.32,1041.21],[151.31,1448.66],[151.3,2060.42]],[[151.35,417.4],[151.36,816.04],[151.37,540.98],[151.38,399.6],[151.39,665.33]]]
["binance-futures","SOLUSDT",1746147736354,[[151.22,429.33],[151.21,548.42],[151.2,842.29],[151.19,676.12],[151.18,930.93]],[[151.23,1120.72],[151.24,674.21],[151.25,174.84],[151.26,657.12],[151.27,904.6]]]
["binance-futures","SOLUSDT",1746147776666,[[151.27,786.21],[151.26,912.79],[151.25,673.44],[151.24,770.34],[151.23,1099.82]],[[151.28,365.51],[151.29,356.63],[151.3,397.34],[151.31,689.79],[151.32,1128.66]]]
["binance-futures","SOLUSDT",1746147831435,[[151.28,834.97],[151.27,700.65],[151.26,955.54],[151.25,1226.6],[151.24,970.5]],[[151.29,281.38],[151.3,216.58],[151.31,673.0],[151.32,930.35],[151.33,466.61]]]
["binance-futures","SOLUSDT",1746147886266,[[151.34,999.82],[151.33,536.77],[151.32,737.96],[151.31,802.86],[151.3,1062.06]],[[151.35,520.06],[151.36,422.56],[151.37,301.17],[151.38,885.98],[151.39,485.92]]]
["binance-futures","SOLUSDT",1746147928429,[[151.27,617.07],[151.26,670.97],[151.25,1145.06],[151.24,1297.59],[151.23,922.77]],[[151.28,661.12],[151.29,482.02],[151.3,521.46],[151.31,747.92],[151.32,1143.56]]]
["binance-futures","SOLUSDT",1746147938587,[[151.23,337.2],[151.22,799.89],[151.21,822.83],[151.2,613.96],[151.19,920.36]],[[151.24,1112.14],[151.25,755.37],[151.26,799.06],[151.27,412.51],[151.28,734.41]]]
["binance-futures","SOLUSDT",1746147994033,[[151.19,168.89],[151.18,656.05],[151.17,1094.87],[151.16,741.6],[151.15,1415.56]],[[151.2,1031.02],[151.21,648.56],[151.22,625.64],[151.23,334.12],[151.24,425.54]]]
["binance-futures","SOLUSDT",1746148035653,[[151.16,901.28],[151.15,1014.7],[151.14,717.04],[151.13,928.38],[151.12,1000.63]],[[151.17,230.11],[151.18,1071.23],[151.19,333.98],[151.2,809.54],[151.21,1033.98]]]
["binance-futures","SOLUSDT",1746148088972,[[151.17,138.06],[151.16,269.51],[151.15,610.18],[151.14,637.04],[151.13,745.08]],[[151.18,1171.41],[151.19,397.76],[151.2,440.52],[151.21,610.04],[151.22,825.38]]]
["binance-futures","SOLUSDT",1746148132173,[[151.12,568.98],[151.11,716.85],[151.1,880.79],[151.09,2216.07],[151.08,1229.43]],[[151.13,212.4],[151.14,290.24],[151.15,603.35],[151.16,840.77],[151.17,1536.39]]]
["binance-futures","SOLUSDT",1746148187245,[[151.05,294.53],[151.04,911.7],[151.03,600.82],[151.02,708.37],[151.01,1062.51]],[[151.06,1123.79],[151.07,1757.26],[151.08,948.7],[151.09,467.4],[151.1,749.94]]]
["binance-futures","SOLUSDT",1746148197306,[[151.03,1603.29],[151.02,475.0],[151.01,805.17],[151.0,1342.64],[150.99,1074.88]],[[151.04,1110.57],[151.05,283.64],[151.06,731.18],[151.07,590.39],[151.08,1017.83]]]
["binance-futures","SOLUSDT",1746148238990,[[150.93,292.23],[150.92,703.23],[150.91,884.01],[150.9,970.6],[150.89,1355.15]],[[150.94,806.31],[150.95,593.48],[150.96,271.34],[150.97,793.51],[150.98,861.46]]]
["binance-futures","SOLUSDT",1746148291058,[[150.83,46.47],[150.82,494.71],[150.81,953.39],[150.8,1617.88],[150.79,1181.92]],[[150.84,1330.83],[150.85,678.59],[150.86,483.43],[150.87,456.57],[150.88,989.21]]]
["binance-futures","SOLUSDT",1746148334096,[[150.84,322.7],[150.83,359.22],[150.82,1206.64],[150.81,1305.87],[150.8,2833.32]],[[150.85,1066.68],[150.86,447.24],[150.87,405.79],[150.88,838.83],[150.89,739.09]]]
["binance-futures","SOLUSDT",1746148388619,[[150.9,353.53],[150.89,858.92],[150.88,973.17],[150.87,1382.68],[150.86,1315.11]],[[150.91,829.19],[150.92,1169.89],[150.93,1292.85],[150.94,549.12],[150.95,275.35]]]
["binance-futures","SOLUSDT",1746148442483,[[151.0,346.75],[150.99,227.79],[150.98,420.27],[150.97,663.08],[150.96,1467.67]],[[151.01,333.18],[151.02,424.44],[151.03,808.71],[151.04,469.37],[151.05,978.54]]]
["binance-futures","SOLUSDT",1746148483375,[[150.82,601.41],[150.81,1211.86],[150.8,1393.89],[150.79,983.56],[150.78,1537.15]],[[150.83,47.05],[150.84,412.37],[150.85,373.32],[150.86,534.32],[150.87,913.06]]]
["binance-futures","SOLUSDT",1746148538564,[[150.86,491.71],[150.85,941.91],[150.84,939.82],[150.83,999.68],[150.82,1161.07]],[[150.87,578.18],[150.88,671.91],[150.89,545.1],[150.9,401.35],[150.91,667.0]]]
["binance-futures","SOLUSDT",1746148549375,[[150.85,172.4],[150.84,583.88],[150.83,621.63],[150.82,956.02]],[[150.86,1180.02],[150.87,1084.9],[150.88,527.62],[150.89,651.74],[150.9,711.49]]]
["binance-futures","SOLUSDT",1746148591565,[[150.78,473.21],[150.77,804.06],[150.76,831.62],[150.75,909.03],[150.74,2549.55]],[[150.79,458.77],[150.8,498.15],[150.81,477.76],[150.82,756.39],[150.83,924.68]]]
["binance-futures","SOLUSDT",1746148644286,[[150.97,1907.56],[150.96,485.87],[150.95,341.1],[150.94,507.96],[150.93,1655.93]],[[150.98,434.07],[150.99,404.97],[151.0,550.83],[151.01,680.5],[151.02,811.5]]]
["binance-futures","SOLUSDT",1746148685017,[[151.03,524.54],[151.02,424.92],[151.01,690.53],[151.0,882.46],[150.99,968.2]],[[151.04,388.04],[151.05,307.37],[151.06,854.77],[151.07,532.42],[151.08,1105.41]]]
["binance-futures","SOLUSDT",1746148738460,[[151.19,213.16],[151.18,436.34],[151.17,766.97],[151.16,872.39],[151.15,1591.21]],[[151.2,1406.63],[151.21,763.88],[151.22,681.82],[151.23,940.57],[151.24,751.02]]]
["binance-futures","SOLUSDT",1746148791496,[[151.28,119.27],[151.27,279.09],[151.26,603.66],[151.25,1133.47],[151.24,1786.74]],[[151.29,857.36],[151.3,588.28],[151.31,526.86],[151.32,339.2],[151.33,628.83]]]
["binance-futures","SOLUSDT",1746148833828,[[151.33,990.18],[151.32,708.54],[151.31,940.28],[151.3,1619.59],[151.29,2279.53]],[[151.34,17.8],[151.35,244.49],[151.36,595.12],[151.37,636.08],[151.38,570.31]]]
["binance-futures","SOLUSDT",1746148887037,[[151.2,635.93],[151.19,899.22],[151.18,975.3],[151.17,1211.93],[151.16,1536.67]],[[151.21,62.49],[151.22,214.03],[151.23,177.61],[151.24,941.86],[151.25,816.89]]]
["binance-futures","SOLUSDT",1746148928807,[[151.22,336.42],[151.21,300.21],[151.2,620.99],[151.19,701.05],[151.18,1024.24]],[[151.23,374.11],[151.24,1021.34],[151.25,876.7],[151.26,723.97],[151.27,1051.03]]]
["binance-futures","SOLUSDT",1746148938724,[[151.29,533.09],[151.28,557.07],[151.27,592.07],[151.26,911.91],[151.25,1386.12]],[[151.3,180.23],[151.31,281.65],[151.32,605.06],[151.33,697.11],[151.34,252.45]]]
["binance-futures","SOLUSDT",1746148991535,[[151.31,338.52],[151.3,488.95],[151.29,608.42],[151.28,881.06],[151.27,799.46]],[[151.32,256.5],[151.33,374.99],[151.34,456.33],[151.35,787.1],[151.36,1188.94]]]
["binance-futures","SOLUSDT",1746149033778,[[151.22,338.63],[151.21,608.26],[151.2,1034.94],[151.19,859.26],[151.18,1406.85]],[[151.23,312.48],[151.24,270.37],[151.25,1139.2],[151.26,894.23],[151.27,682.73]]]
["binance-futures","SOLUSDT",1746149085779,[[151.16,941.83],[151.15,995.96],[151.14,691.47],[151.13,847.01],[151.12,1033.93]],[[151.17,152.31],[151.18,398.81],[151.19,818.53],[151.2,1394.8],[151.21,1761.3]]]
["binance-futures","SOLUSDT",1746149138447,[[150.88,320.61],[150.87,772.69],[150.86,1273.93],[150.85,795.74],[150.84,879.8]],[[150.89,258.57],[150.9,634.91],[150.91,1341.61],[150.92,1044.43],[150.94,1094.29]]]
["binance-futures","SOLUSDT",1746149180362,[[150.97,832.64],[150.96,834.95],[150.95,1243.48],[150.94,2027.24],[150.93,2671.04]],[[150.98,174.89],[150.99,362.14],[151.0,966.73],[151.01,357.77],[151.02,877.76]]]
["binance-futures","SOLUSDT",1746149190831,[[150.99,409.36],[150.98,458.1],[150.97,785.63],[150.96,1056.95],[150.95,1376.79]],[[151.0,496.5],[151.01,413.62],[151.02,739.43],[151.03,816.87],[151.04,1341.77]]]
["binance-futures","SOLUSDT",1746149233255,[[151.02,1491.24],[151.01,1918.91],[151.0,715.12],[150.99,1214.89],[150.98,1261.42]],[[151.03,15.7],[151.04,167.47],[151.05,404.14],[151.06,713.05],[151.07,1345.56]]]
["binance-futures","SOLUSDT",1746149287191,[[150.95,985.21],[150.94,788.23],[150.93,674.07],[150.92,836.51],[150.91,1172.92]],[[150.96,132.3],[150.97,229.82],[150.98,608.49],[150.99,749.62],[151.0,1060.31]]]
["binance-futures","SOLUSDT",1746149342193,[[150.86,944.95],[150.85,571.38],[150.84,642.43],[150.83,970.66],[150.82,840.18]],[[150.87,84.52],[150.88,541.5],[150.89,594.22],[150.9,1022.15],[150.91,1568.67]]]
["binance-futures","SOLUSDT",1746149384787,[[150.85,355.23],[150.84,447.99],[150.83,750.06],[150.82,713.79],[150.81,1089.63]],[[150.86,439.11],[150.87,707.99],[150.88,627.39],[150.89,596.36],[150.9,875.24]]]
["binance-futures","SOLUSDT",1746149438417,[[150.73,183.21],[150.72,469.43],[150.71,1268.05],[150.7,1246.1],[150.69,1208.94]],[[150.74,957.35],[150.75,305.44],[150.76,579.92],[150.77,555.0],[150.78,483.53]]]
["binance-futures","SOLUSDT",1746149490389,[[150.63,182.82],[150.62,321.7],[150.61,778.72],[150.6,1625.8],[150.59,1236.02]],[[150.64,1335.55],[150.65,680.32],[150.66,490.59],[150.67,880.05],[150.68,852.44]]]
["binance-futures","SOLUSDT",1746149530151,[[150.44,416.87],[150.43,234.72],[150.42,627.31],[150.41,1031.58],[150.4,1591.45]],[[150.45,625.09],[150.46,1196.15],[150.47,365.44],[150.48,455.73],[150.49,383.83]]]
["binance-futures","SOLUSDT",1746149539871,[[150.49,582.23],[150.48,648.5],[150.47,867.58],[150.46,1063.18],[150.45,1290.54]],[[150.5,378.14],[150.51,750.91],[150.52,1091.53],[150.53,1300.26],[150.54,1061.06]]]
["binance-futures","SOLUSDT",1746149580068,[[150.39,318.76],[150.38,334.87],[150.37,858.28],[150.36,765.39],[150.35,978.08]],[[150.4,737.64],[150.41,483.29],[150.42,436.38],[150.43,808.97],[150.44,745.64]]]
["binance-futures","SOLUSDT",1746149633036,[[150.39,1019.65],[150.38,535.57],[150.37,504.37],[150.36,454.36],[150.35,1485.09]],[[150.4,167.23],[150.41,399.74],[150.42,1278.18],[150.43,692.44],[150.44,403.85]]]
["binance-futures","SOLUSDT",1746149686983,[[150.43,2247.9],[150.42,1384.47],[150.41,397.05],[150.4,429.65],[150.39,567.89]],[[150.44,44.19],[150.45,243.9],[150.46,647.51],[150.47,869.81],[150.48,1111.55]]]
["binance-futures","SOLUSDT",1746149720568,[[150.46,1069.24],[150.45,1459.13],[150.44,772.58],[150.43,1248.82],[150.42,731.68]],[[150.47,407.48],[150.48,358.58],[150.49,1002.95],[150.5,1104.84],[150.51,1470.0]]]
["binance-futures","SOLUSDT",1746149782514,[[150.56,1503.09],[150.55,789.04],[150.54,1122.02],[150.53,575.59],[150.52,644.49]],[[150.57,207.68],[150.58,853.87],[150.59,546.95],[150.6,548.35],[150.61,979.51]]]
["binance-futures","SOLUSDT",1746149825272,[[150.4,481.54],[150.39,312.85],[150.38,582.46],[150.37,434.72],[150.36,596.83]],[[150.41,240.4],[150.42,423.66],[150.43,896.59],[150.44,919.92],[150.45,978.97]]]
["binance-futures","SOLUSDT",1746149835291,[[150.36,821.21],[150.35,1025.06],[150.34,1077.22],[150.33,596.01],[150.32,505.42]],[[150.37,143.12],[150.38,581.41],[150.39,609.34],[150.4,541.69],[150.41,671.95]]]
["binance-futures","SOLUSDT",1746149889295,[[150.48,330.37],[150.47,578.13],[150.46,1555.42],[150.45,347.48],[150.44,453.8]],[[150.49,379.63],[150.5,988.75],[150.51,665.13],[150.52,577.87],[150.53,949.37]]]
["binance-futures","SOLUSDT",1746149930875,[[150.48,2509.87],[150.47,1521.58],[150.46,1419.43],[150.45,1129.51],[150.44,1629.41]],[[150.49,94.8],[150.5,723.8],[150.51,234.66],[150.52,396.48],[150.53,679.68]]]
["binance-futures","SOLUSDT",1746149984181,[[150.46,1279.43],[150.45,906.71],[150.44,1026.95],[150.43,1109.83],[150.42,557.41]],[[150.47,132.46],[150.48,655.35],[150.49,660.1],[150.5,650.32],[150.51,1451.85]]]
["binance-futures","SOLUSDT",1746150036924,[[150.28,509.03],[150.27,286.9],[150.26,703.67],[150.25,624.75],[150.24,1273.77]],[[150.29,582.65],[150.3,539.13],[150.31,454.78],[150.32,432.05],[150.33,654.15]]]
["binance-futures","SOLUSDT",1746150077448,[[150.22,980.58],[150.21,1798.13],[150.2,848.37],[150.19,280.44],[150.18,461.75]],[[150.23,140.02],[150.24,722.24],[150.25,969.35],[150.26,941.17],[150.27,829.8]]]
["binance-futures","SOLUSDT",1746150131590,[[150.17,33.3],[150.16,333.4],[150.15,570.8],[150.14,475.27],[150.13,918.21]],[[150.18,958.69],[150.19,552.84],[150.2,401.13],[150.21,683.95],[150.22,697.46]]]
["binance-futures","SOLUSDT",1746150172222,[[150.09,1272.54],[150.08,827.97],[150.07,912.84],[150.06,758.35],[150.05,836.59]],[[150.1,329.04],[150.11,268.24],[150.12,747.89],[150.13,562.18],[150.14,1244.11]]]
["binance-futures","SOLUSDT",1746150182348,[[150.09,1236.49],[150.08,714.11],[150.07,1021.91],[150.06,890.46],[150.05,704.96]],[[150.1,344.25],[150.11,193.93],[150.12,642.58],[150.13,444.58],[150.14,1166.76]]]
["binance-futures","SOLUSDT",1746150236550,[[150.18,258.53],[150.17,1064.55],[150.16,1048.47],[150.15,463.65],[150.14,1064.98]],[[150.19,284.71],[150.2,509.59],[150.21,1040.0],[150.22,801.78],[150.23,1060.48]]]
["binance-futures","SOLUSDT",1746150278920,[[150.19,589.85],[150.18,435.99],[150.17,512.43],[150.16,551.43],[150.15,1214.36]],[[150.2,373.91],[150.21,231.3],[150.22,845.56],[150.23,1201.55],[150.24,665.33]]]
["binance-futures","SOLUSDT",1746150333757,[[150.15,14.4],[150.14,248.03],[150.13,370.41],[150.12,486.22]],[[150.16,1422.95],[150.17,782.18],[150.18,510.31],[150.19,864.56],[150.2,928.11]]]
["binance-futures","SOLUSDT",1746150374997,[[150.15,513.76],[150.14,476.67],[150.13,671.79],[150.12,971.62],[150.1,1204.55]],[[150.16,426.14],[150.17,751.67],[150.18,781.34],[150.19,367.75],[150.2,854.34]]]
["binance-futures","SOLUSDT",1746150431230,[[150.16,810.92],[150.15,567.41],[150.14,916.85],[150.13,872.27],[150.12,1641.1]],[[150.17,226.53],[150.18,383.32],[150.19,581.34],[150.2,579.31],[150.21,870.3]]]
["binance-futures","SOLUSDT",1746150485414,[[150.18,552.22],[150.17,956.11],[150.16,1112.48],[150.15,1417.9],[150.14,1182.09]],[[150.19,453.53],[150.2,222.75],[150.21,598.3],[150.22,456.74],[150.23,1016.73]]]
["binance-futures","SOLUSDT",1746150529712,[[150.18,394.17],[150.17,384.74],[150.16,1214.37],[150.15,708.49],[150.14,473.55]],[[150.19,301.58],[150.2,310.02],[150.21,440.23],[150.22,743.8],[150.23,1125.53]]]
["binance-futures","SOLUSDT",1746150539736,[[150.27,912.19],[150.26,1027.27],[150.25,490.54],[150.24,556.04],[150.23,476.03]],[[150.28,381.83],[150.29,438.06],[150.3,955.32],[150.31,1077.31],[150.32,928.51]]]
["binance-futures","SOLUSDT",1746150593125,[[150.25,275.75],[150.24,229.44],[150.23,779.8],[150.22,543.64],[150.21,1155.86]],[[150.26,515.44],[150.27,467.11],[150.28,681.26],[150.29,640.68],[150.3,788.1]]]
["binance-futures","SOLUSDT",1746150632924,[[150.19,931.34],[150.18,450.37],[150.17,879.84],[150.16,944.92],[150.15,1488.69]],[[150.2,182.98],[150.21,623.27],[150.22,638.93],[150.23,237.76],[150.24,585.71]]]
["binance-futures","SOLUSDT",1746150686456,[[150.29,994.84],[150.28,720.18],[150.27,627.53],[150.26,1516.44],[150.25,1066.12]],[[150.3,52.03],[150.31,811.91],[150.32,155.58],[150.33,613.3],[150.34,315.32]]]
["binance-futures","SOLUSDT",1746150729374,[[150.33,130.59],[150.32,794.54],[150.31,656.29],[150.3,1252.81],[150.29,580.48]],[[150.34,1194.93],[150.35,663.43],[150.36,1006.16],[150.37,953.82],[150.38,1537.0]]]
["binance-futures","SOLUSDT",1746150784943,[[150.21,481.76],[150.2,686.02],[150.19,280.15],[150.18,482.7],[150.17,532.32]],[[150.22,331.04],[150.23,548.36],[150.24,587.9],[150.25,1171.54],[150.26,1053.55]]]
["binance-futures","SOLUSDT",1746150795334,[[150.24,406.23],[150.23,408.3],[150.22,727.17],[150.21,870.76],[150.2,684.14]],[[150.25,1237.86],[150.26,869.62],[150.27,652.99],[150.28,644.42],[150.29,1021.48]]]
["binance-futures","SOLUSDT",1746150838528,[[150.35,157.13],[150.34,744.63],[150.33,693.0],[150.32,876.65],[150.31,1694.2]],[[150.36,1247.35],[150.37,708.78],[150.38,732.81],[150.39,845.01],[150.4,452.35]]]
["binance-futures","SOLUSDT",1746150893331,[[150.41,181.37],[150.4,595.39],[150.39,809.64],[150.38,635.96],[150.37,1694.31]],[[150.42,741.38],[150.43,795.13],[150.44,819.73],[150.45,461.08],[150.46,876.3]]]
["binance-futures","SOLUSDT",1746150947823,[[150.51,168.62],[150.5,639.93],[150.49,1046.36],[150.48,692.31],[150.47,1856.92]],[[150.52,904.31],[150.53,540.26],[150.54,548.44],[150.55,843.16],[150.56,1140.01]]]
["binance-futures","SOLUSDT",1746150990651,[[150.51,904.08],[150.5,655.38],[150.49,782.55],[150.48,714.55],[150.47,1202.25]],[[150.52,97.2],[150.53,240.41],[150.54,395.09],[150.55,901.35],[150.56,874.32]]]
["binance-futures","SOLUSDT",1746151045608,[[150.46,354.1],[150.45,482.16],[150.44,871.42],[150.43,827.87],[150.42,988.74]],[[150.47,473.67],[150.48,633.23],[150.49,1632.47],[150.5,5961.75],[150.51,506.3]]]
["binance-futures","SOLUSDT",1746151088537,[[150.44,387.27],[150.43,705.73],[150.42,1019.92],[150.41,828.87],[150.4,1059.77]],[[150.45,494.87],[150.46,549.17],[150.47,685.16],[150.48,428.88],[150.49,693.31]]]
["binance-futures","SOLUSDT",1746151143869,[[150.53,814.08],[150.52,721.31],[150.51,1072.63],[150.5,3023.4],[150.49,1729.65]],[[150.54,739.21],[150.55,726.62],[150.56,795.25],[150.57,1218.91],[150.58,1120.18]]]
["binance-futures","SOLUSDT",1746151154537,[[150.46,856.09],[150.45,796.7],[150.44,563.32],[150.43,468.31],[150.42,1457.84]],[[150.47,426.31],[150.48,658.39],[150.49,929.62],[150.5,1120.92],[150.51,1336.38]]]
["binance-futures","SOLUSDT",1746151198075,[[150.42,376.72],[150.41,649.76],[150.4,2177.85],[150.39,670.62],[150.38,1414.85]],[[150.43,1115.79],[150.44,601.42],[150.45,500.4],[150.46,892.68],[150.47,1261.06]]]
["binance-futures","SOLUSDT",1746151250469,[[150.33,848.43],[150.32,886.95],[150.31,991.24],[150.3,2377.48],[150.29,1064.99]],[[150.34,136.17],[150.35,717.04],[150.36,385.47],[150.37,1049.99],[150.38,782.01]]]
["binance-futures","SOLUSDT",1746151290935,[[150.25,110.15],[150.24,761.4],[150.23,1334.71],[150.22,2096.62],[150.21,2180.26]],[[150.26,731.53],[150.27,678.12],[150.28,921.62],[150.29,1121.57],[150.3,1651.18]]]
["binance-futures","SOLUSDT",1746151344327,[[150.17,116.49],[150.16,340.32],[150.15,591.07],[150.14,1069.3],[150.13,1277.05]],[[150.18,851.3],[150.19,592.42],[150.2,721.31],[150.21,1006.87],[150.22,1171.42]]]
["binance-futures","SOLUSDT",1746151396476,[[150.07,619.6],[150.06,421.01],[150.05,959.67],[150.04,906.62],[150.03,1952.02]],[[150.08,811.31],[150.09,512.86],[150.1,531.05],[150.11,707.5],[150.12,548.73]]]
["binance-futures","SOLUSDT",1746151437530,[[150.09,16.56],[150.08,410.75],[150.07,157.01],[150.06,339.29],[150.05,774.73]],[[150.1,618.74],[150.11,949.22],[150.12,1666.23],[150.13,1177.05],[150.14,715.85]]]
["binance-futures","SOLUSDT",1746151447529,[[150.12,905.51],[150.11,753.01],[150.1,462.89],[150.09,403.8],[150.08,669.56]],[[150.13,229.6],[150.14,359.22],[150.15,608.05],[150.16,982.0],[150.17,1259.72]]]
["binance-futures","SOLUSDT",1746151499869,[[150.32,55.31],[150.31,201.35],[150.3,369.33],[150.29,863.02],[150.28,1438.17]],[[150.33,1757.87],[150.34,1017.51],[150.35,996.91],[150.36,1170.97],[150.37,822.61]]]
["binance-futures","SOLUSDT",1746151540266,[[150.13,191.59],[150.12,189.47],[150.11,192.55],[150.1,773.59],[150.09,1447.34]],[[150.14,1007.77],[150.15,1449.55],[150.16,1244.59],[150.17,613.32],[150.18,1514.3]]]
["binance-futures","SOLUSDT",1746151593261,[[150.06,491.65],[150.05,661.14],[150.04,750.17],[150.03,1164.85],[150.02,1353.83]],[[150.07,834.49],[150.08,1227.06],[150.09,1085.26],[150.1,1411.04],[150.11,922.91]]]
["binance-futures","SOLUSDT",1746151635119,[[150.01,740.99],[150.0,12803.82],[149.99,346.7],[149.98,992.55],[149.97,1320.34]],[[150.02,310.61],[150.03,425.84],[150.04,883.52],[150.05,880.25],[150.06,1186.49]]]
["binance-futures","SOLUSDT",1746151689183,[[150.18,1670.22],[150.17,1179.9],[150.16,1405.03],[150.15,1539.3],[150.14,1668.91]],[[150.19,68.46],[150.2,395.72],[150.21,766.15],[150.22,703.16],[150.23,1182.95]]]
["binance-futures","SOLUSDT",1746151743626,[[150.17,953.06],[150.16,700.01],[150.15,690.05],[150.14,799.28],[150.13,424.43]],[[150.18,157.88],[150.19,670.74],[150.2,1254.1],[150.21,1006.22],[150.22,891.66]]]
["binance-futures","SOLUSDT",1746151787498,[[150.12,500.5],[150.11,902.81],[150.1,917.62],[150.09,362.72],[150.08,853.68]],[[150.13,295.89],[150.14,361.33],[150.15,691.93],[150.16,1009.87],[150.17,1454.09]]]
["binance-futures","SOLUSDT",1746151798146,[[150.08,879.34],[150.07,935.21],[150.06,855.66],[150.05,1546.42],[150.04,1639.01]],[[150.09,43.68],[150.1,216.64],[150.11,454.98],[150.12,852.47],[150.13,962.54]]]
["binance-futures","SOLUSDT",1746151851028,[[150.02,182.83],[150.01,970.5],[150.0,326.31],[149.99,772.03],[149.98,1072.61]],[[150.03,771.76],[150.04,653.94],[150.05,925.95],[150.06,508.17],[150.07,891.54]]]
["binance-futures","SOLUSDT",1746151891959,[[150.04,442.32],[150.03,347.61],[150.02,513.51],[150.01,1075.64],[150.0,1761.88]],[[150.05,816.88],[150.06,583.9],[150.07,616.73],[150.08,572.96],[150.09,798.23]]]
["binance-futures","SOLUSDT",1746151945148,[[150.07,470.63],[150.06,641.91],[150.05,952.37],[150.04,530.6],[150.03,1596.26]],[[150.08,609.87],[150.09,685.72],[150.1,520.92],[150.11,557.3],[150.12,905.89]]]
["binance-futures","SOLUSDT",1746151987642,[[150.14,391.76],[150.13,496.4],[150.12,1056.21],[150.11,605.08],[150.1,905.03]],[[150.15,812.22],[150.16,684.05],[150.17,967.46],[150.18,635.15],[150.19,1197.05]]]
["binance-futures","SOLUSDT",1746152041426,[[150.1,698.25],[150.09,737.98],[150.08,611.65],[150.07,440.28],[150.06,1361.96]],[[150.11,445.65],[150.12,329.03],[150.13,547.01],[150.14,645.52],[150.15,1323.02]]]
["binance-futures","SOLUSDT",1746152096068,[[150.13,882.31],[150.12,745.8],[150.11,1912.45],[150.1,414.86],[150.09,835.03]],[[150.14,505.21],[150.15,352.26],[150.16,604.86],[150.17,918.43],[150.18,953.05]]]
["binance-futures","SOLUSDT",1746152138188,[[150.05,345.64],[150.04,795.49],[150.03,854.17],[150.02,667.87],[150.01,626.86]],[[150.06,695.94],[150.07,280.99],[150.08,636.37],[150.09,660.75],[150.1,817.53]]]
["binance-futures","SOLUSDT",1746152148674,[[150.11,796.2],[150.1,419.03],[150.09,504.25],[150.08,950.39],[150.07,1415.98]],[[150.12,635.86],[150.13,314.54],[150.14,789.27],[150.15,708.86],[150.16,1124.57]]]
["binance-futures","SOLUSDT",1746152190668,[[150.11,1026.86],[150.1,1192.03],[150.09,935.16],[150.08,1082.74],[150.07,1585.44]],[[150.12,117.05],[150.13,447.01],[150.14,755.36],[150.15,901.02],[150.16,885.14]]]
["binance-futures","SOLUSDT",1746152244576,[[150.18,1307.89],[150.17,713.84],[150.16,557.59],[150.15,848.61],[150.14,783.96]],[[150.19,80.57],[150.2,293.85],[150.21,730.04],[150.22,1038.87],[150.23,1172.83]]]
["binance-futures","SOLUSDT",1746152297813,[[150.26,275.93],[150.25,594.1],[150.24,872.2],[150.23,1681.22],[150.22,1418.6]],[[150.27,772.97],[150.28,717.73],[150.29,550.75],[150.3,658.87],[150.31,788.06]]]
["binance-futures","SOLUSDT",1746152340208,[[150.31,458.92],[150.3,581.16],[150.29,837.29],[150.28,1479.79],[150.27,1155.13]],[[150.32,495.26],[150.33,453.01],[150.34,448.05],[150.35,691.69],[150.36,997.73]]]
["binance-futures","SOLUSDT",1746152396313,[[150.25,870.33],[150.24,484.51],[150.23,513.01],[150.22,676.93],[150.21,997.13]],[[150.26,161.07],[150.27,372.67],[150.28,820.44],[150.29,697.37],[150.3,1658.23]]]
["binance-futures","SOLUSDT",1746152406464,[[150.26,2160.39],[150.25,653.11],[150.24,1150.6],[150.23,789.29],[150.22,1146.29]],[[150.27,91.57],[150.28,657.02],[150.29,977.53],[150.3,1154.9],[150.31,1374.86]]]
["binance-futures","SOLUSDT",1746152448846,[[150.36,1177.0],[150.35,1215.82],[150.34,1112.83],[150.33,1394.79],[150.32,264.12]],[[150.37,473.4],[150.38,557.88],[150.39,981.36],[150.4,595.86],[150.41,921.88]]]
["binance-futures","SOLUSDT",1746152513083,[[150.5,580.07],[150.49,330.14],[150.48,623.16],[150.47,1121.74],[150.46,973.45]],[[150.51,1038.01],[150.52,1250.55],[150.53,394.82],[150.54,570.2],[150.55,1492.9]]]
["binance-futures","SOLUSDT",1746152542346,[[150.43,158.94],[150.42,474.55],[150.41,2085.1],[150.4,675.13],[150.39,1030.47]],[[150.44,649.59],[150.45,936.14],[150.46,803.74],[150.47,1067.42],[150.48,855.11]]]
["binance-futures","SOLUSDT",1746152596809,[[150.34,234.95],[150.33,389.94],[150.32,609.15],[150.31,564.97],[150.3,786.44]],[[150.35,266.05],[150.36,490.44],[150.37,521.78],[150.38,1099.2],[150.39,1350.28]]]
["binance-futures","SOLUSDT",1746152651784,[[150.39,842.82],[150.38,642.15],[150.37,953.63],[150.36,1007.76],[150.35,2341.1]],[[150.4,149.41],[150.41,312.27],[150.42,650.93],[150.43,688.29],[150.44,531.67]]]
["binance-futures","SOLUSDT",1746152694793,[[150.41,1035.8],[150.4,586.8],[150.39,553.32],[150.38,635.93],[150.37,1071.34]],[[150.42,234.74],[150.43,498.33],[150.44,648.94],[150.45,989.7],[150.46,985.83]]]
["binance-futures","SOLUSDT",1746152746848,[[150.42,849.44],[150.41,728.66],[150.4,938.49],[150.39,1414.43],[150.38,684.71]],[[150.43,103.97],[150.44,703.92],[150.45,613.12],[150.46,606.48],[150.47,1262.35]]]
["binance-futures","SOLUSDT",1746152789302,[[150.53,315.61],[150.52,610.27],[150.51,842.46],[150.5,565.3],[150.49,782.61]],[[150.54,276.79],[150.55,788.06],[150.56,736.99],[150.57,866.88],[150.58,856.38]]]
["binance-futures","SOLUSDT",1746152799736,[[150.55,557.93],[150.54,1105.67],[150.53,587.29],[150.52,655.62],[150.51,1168.38]],[[150.56,346.45],[150.57,333.61],[150.58,633.22],[150.59,845.67],[150.6,1250.73]]]
["binance-futures","SOLUSDT",1746152853212,[[150.66,685.52],[150.65,892.93],[150.64,1363.46],[150.63,2301.55],[150.62,2206.07]],[[150.67,463.07],[150.68,433.28],[150.69,890.57],[150.7,852.25],[150.71,946.53]]]
["binance-futures","SOLUSDT",1746152894574,[[150.73,313.3],[150.72,774.58],[150.71,394.13],[150.7,644.98],[150.69,1473.97]],[[150.74,498.84],[150.75,917.96],[150.76,1048.49],[150.77,1115.85],[150.78,1668.62]]]
["binance-futures","SOLUSDT",1746152946556,[[150.74,90.66],[150.73,679.33],[150.72,772.73],[150.71,674.49],[150.7,1429.8]],[[150.75,869.41],[150.76,392.64],[150.77,407.09],[150.78,734.84],[150.79,1133.22]]]
["binance-futures","SOLUSDT",1746153000201,[[150.63,25.18],[150.62,318.23],[150.61,1019.98],[150.6,675.96],[150.59,829.17]],[[150.64,906.2],[150.65,566.52],[150.66,722.9],[150.67,1340.08],[150.68,916.16]]]
["binance-futures","SOLUSDT",1746153042132,[[150.66,898.52],[150.65,1088.86],[150.64,781.83],[150.63,890.38],[150.62,1292.06]],[[150.67,344.93],[150.68,211.02],[150.69,350.83],[150.7,1389.3],[150.71,1310.97]]]
["binance-futures","SOLUSDT",1746153052441,[[150.66,192.54],[150.65,322.87],[150.64,710.25],[150.63,1084.18],[150.62,1293.57]],[[150.67,570.43],[150.68,563.34],[150.69,386.24],[150.7,1081.48],[150.71,1209.13]]]
["binance-futures","SOLUSDT",1746153138579,[[150.56,122.38],[150.55,275.51],[150.54,710.86],[150.53,1333.58],[150.52,316.69]],[[150.57,506.05],[150.58,542.8],[150.59,489.86],[150.6,820.25],[150.61,934.86]]]
["binance-futures","SOLUSDT",1746153148550,[[150.6,616.29],[150.59,1137.76],[150.58,850.36],[150.57,923.6],[150.56,1249.74]],[[150.61,417.13],[150.62,392.13],[150.63,1023.31],[150.64,1263.72],[150.65,1175.08]]]
["binance-futures","SOLUSDT",1746153202097,[[150.66,1788.29],[150.65,530.0],[150.64,751.27],[150.63,776.55],[150.62,835.14]],[[150.67,23.14],[150.68,282.49],[150.69,369.62],[150.7,924.7],[150.71,1002.25]]]
["binance-futures","SOLUSDT",1746153243820,[[150.73,34.53],[150.72,103.44],[150.71,310.26],[150.7,383.13],[150.69,1084.01]],[[150.74,715.74],[150.75,853.67],[150.76,915.63],[150.77,1109.12],[150.78,1695.52]]]
["binance-futures","SOLUSDT",1746153297705,[[150.77,302.26],[150.76,994.46],[150.75,972.06],[150.74,1355.04],[150.73,979.68]],[[150.78,627.0],[150.79,926.41],[150.8,1011.75],[150.81,257.38],[150.82,959.79]]]
["binance-futures","SOLUSDT",1746153349675,[[150.83,415.53],[150.82,421.52],[150.81,391.82],[150.8,423.59],[150.79,556.98]],[[150.84,334.76],[150.85,803.4],[150.86,1136.46],[150.87,1476.01],[150.88,837.34]]]
["binance-futures","SOLUSDT",1746153390315,[[150.72,595.64],[150.71,1113.95],[150.7,777.5],[150.69,1780.88],[150.68,1779.38]],[[150.73,410.23],[150.74,389.86],[150.75,943.9],[150.76,902.44],[150.77,784.89]]]
["binance-futures","SOLUSDT",1746153400153,[[150.63,241.68],[150.62,321.31],[150.61,746.28],[150.6,828.41],[150.59,1234.58]],[[150.64,423.76],[150.65,418.25],[150.66,1202.46],[150.67,1659.73],[150.68,1734.39]]]
["binance-futures","SOLUSDT",1746153441530,[[150.66,324.87],[150.65,736.89],[150.64,1136.68],[150.63,967.4],[150.62,1035.97]],[[150.67,926.1],[150.68,691.31],[150.69,975.33],[150.7,1090.22],[150.71,736.39]]]
["binance-futures","SOLUSDT",1746153495735,[[150.7,728.74],[150.69,778.34],[150.68,896.76],[150.67,1255.47],[150.66,1863.71]],[[150.71,603.87],[150.72,247.09],[150.73,534.76],[150.74,346.25],[150.75,670.89]]]
["binance-futures","SOLUSDT",1746153550467,[[150.75,519.78],[150.74,689.24],[150.73,848.23],[150.72,1524.53],[150.71,1739.64]],[[150.76,462.39],[150.77,339.11],[150.78,361.64],[150.79,545.42],[150.8,409.71]]]
["binance-futures","SOLUSDT",1746153591668,[[150.65,953.29],[150.64,742.03],[150.63,696.47],[150.62,1010.98],[150.61,1446.88]],[[150.66,100.45],[150.67,292.87],[150.68,474.34],[150.69,466.76],[150.7,901.16]]]
["binance-futures","SOLUSDT",1746153644090,[[150.46,1013.04],[150.45,571.0],[150.44,886.53],[150.43,906.85],[150.42,1484.36]],[[150.47,266.31],[150.48,545.61],[150.49,409.63],[150.5,473.48],[150.51,1325.22]]]
["binance-futures","SOLUSDT",1746153685155,[[150.42,1126.65],[150.41,744.71],[150.4,1239.01],[150.39,939.54],[150.38,900.14]],[[150.43,255.6],[150.44,467.17],[150.45,956.82],[150.46,1145.27],[150.47,2032.0]]]
["binance-futures","SOLUSDT",1746153739001,[[150.4,787.29],[150.39,1074.46],[150.38,879.02],[150.37,1189.76],[150.36,1617.53]],[[150.41,514.74],[150.42,421.98],[150.43,605.73],[150.44,451.38],[150.45,738.6]]]
["binance-futures","SOLUSDT",1746153749251,[[150.38,406.1],[150.37,633.64],[150.36,873.22],[150.35,1547.41],[150.34,1571.74]],[[150.39,1223.13],[150.4,1155.88],[150.41,422.39],[150.42,1248.86],[150.43,708.56]]]
["binance-futures","SOLUSDT",1746153790690,[[150.36,493.5],[150.35,688.44],[150.34,1059.44],[150.33,1780.4],[150.32,1009.92]],[[150.37,578.62],[150.38,1002.6],[150.39,987.62],[150.4,1408.19],[150.41,932.11]]]
["binance-futures","SOLUSDT",1746153844869,[[150.47,606.37],[150.46,912.19],[150.45,780.74],[150.44,1262.44],[150.43,1791.3]],[[150.48,228.66],[150.49,380.86],[150.5,483.13],[150.51,588.87],[150.52,1057.91]]]
["binance-futures","SOLUSDT",1746153899567,[[150.48,1676.13],[150.47,501.46],[150.46,1169.85],[150.45,657.95],[150.44,728.72]],[[150.49,349.8],[150.5,187.54],[150.51,539.32],[150.52,637.19],[150.53,951.41]]]
["binance-futures","SOLUSDT",1746153941575,[[150.49,895.75],[150.48,1054.23],[150.47,1437.77],[150.46,1258.25],[150.45,1500.26]],[[150.5,622.27],[150.51,225.06],[150.52,529.62],[150.53,872.19],[150.54,893.76]]]
["binance-futures","SOLUSDT",1746153997002,[[150.57,246.14],[150.56,312.77],[150.55,611.06],[150.54,1330.96],[150.53,928.16]],[[150.58,741.36],[150.59,454.67],[150.6,350.91],[150.61,807.3],[150.62,834.0]]]
["binance-futures","SOLUSDT",1746154038791,[[150.67,10.55],[150.66,303.53],[150.65,383.23],[150.64,1038.91],[150.63,1601.2]],[[150.68,831.03],[150.69,977.88],[150.7,823.09],[150.71,756.56],[150.72,1207.01]]]
["binance-futures","SOLUSDT",1746154050060,[[150.67,1578.69],[150.66,594.02],[150.65,577.23],[150.64,1192.03],[150.63,1537.86]],[[150.68,164.64],[150.69,343.33],[150.7,792.3],[150.71,691.59],[150.72,1199.34]]]
["binance-futures","SOLUSDT",1746154104054,[[150.59,1242.91],[150.58,834.86],[150.57,1243.08],[150.56,1231.34],[150.55,1726.84]],[[150.6,32.31],[150.61,855.32],[150.62,376.98],[150.63,1016.04],[150.64,911.81]]]
["binance-futures","SOLUSDT",1746154147614,[[150.66,182.31],[150.65,333.03],[150.64,948.38],[150.63,1111.32],[150.62,1150.01]],[[150.67,587.61],[150.68,528.67],[150.69,389.04],[150.7,627.92],[150.71,1056.37]]]
["binance-futures","SOLUSDT",1746154202228,[[150.6,122.86],[150.59,357.39],[150.58,745.45],[150.57,864.67],[150.56,1299.88]],[[150.61,1028.18],[150.62,675.93],[150.63,980.73],[150.64,678.54],[150.65,594.09]]]
["binance-futures","SOLUSDT",1746154257465,[[150.63,430.77],[150.62,430.42],[150.61,669.0],[150.6,615.2],[150.59,981.84]],[[150.64,855.93],[150.65,725.31],[150.66,792.56],[150.67,865.48],[150.68,1410.54]]]
["binance-futures","SOLUSDT",1746154301800,[[150.64,239.92],[150.63,435.72],[150.62,1057.77],[150.61,844.23],[150.6,673.17]],[[150.65,714.92],[150.66,422.0],[150.67,586.67],[150.68,850.18],[150.69,1321.97]]]
["binance-futures","SOLUSDT",1746154356042,[[150.76,258.31],[150.75,392.49],[150.74,612.49],[150.73,1657.52],[150.72,1725.21]],[[150.77,1263.58],[150.78,719.19],[150.79,809.7],[150.8,846.69],[150.81,947.23]]]
["binance-futures","SOLUSDT",1746154397140,[[150.76,801.15],[150.75,1576.27],[150.74,685.55],[150.73,948.14],[150.72,1695.19]],[[150.77,124.06],[150.78,577.53],[150.79,900.4],[150.8,778.82],[150.81,711.43]]]
["binance-futures","SOLUSDT",1746154408124,[[150.77,844.97],[150.76,632.02],[150.75,1114.62],[150.74,707.93],[150.73,1031.13]],[[150.78,238.45],[150.79,419.51],[150.8,497.82],[150.81,365.15],[150.82,1273.12]]]
["binance-futures","SOLUSDT",1746154462403,[[150.65,378.36],[150.64,323.81],[150.63,891.65],[150.62,1065.29],[150.61,1489.48]],[[150.66,2002.13],[150.67,292.71],[150.68,650.34],[150.69,824.68],[150.7,1302.3]]]
["binance-futures","SOLUSDT",1746154506468,[[150.65,823.1],[150.64,891.93],[150.63,954.56],[150.62,877.09],[150.61,1240.34]],[[150.66,390.84],[150.67,678.85],[150.68,609.12],[150.69,784.51],[150.7,654.48]]]
["binance-futures","SOLUSDT",1746154561261,[[150.63,412.61],[150.62,520.17],[150.61,824.04],[150.6,848.58],[150.59,1334.8]],[[150.64,734.61],[150.65,448.39],[150.66,1159.85],[150.67,578.05],[150.68,632.59]]]
["binance-futures","SOLUSDT",1746154604669,[[150.57,703.43],[150.56,684.03],[150.55,1010.38],[150.54,788.64],[150.53,1007.9]],[[150.58,649.88],[150.59,1026.95],[150.6,631.42],[150.61,770.45],[150.62,1652.11]]]
["binance-futures","SOLUSDT",1746154658427,[[150.61,542.6],[150.6,747.74],[150.59,1544.1],[150.58,1036.67],[150.57,1491.11]],[[150.62,790.26],[150.63,659.3],[150.64,625.46],[150.65,869.18],[150.66,1107.86]]]
["binance-futures","SOLUSDT",1746154669482,[[150.61,245.57],[150.6,666.87],[150.59,1157.4],[150.58,1230.58],[150.57,1466.53]],[[150.62,1013.8],[150.63,632.57],[150.64,653.05],[150.65,879.64],[150.66,940.3]]]
["binance-futures","SOLUSDT",1746154757134,[[150.53,1075.67],[150.52,1195.1],[150.51,1370.37],[150.5,1774.87],[150.49,1879.32]],[[150.54,246.04],[150.55,561.33],[150.56,1159.48],[150.57,1566.19],[150.58,1504.86]]]
["binance-futures","SOLUSDT",1746154768246,[[150.54,308.74],[150.53,517.39],[150.52,1026.98],[150.51,1485.0],[150.5,1735.82]],[[150.55,566.56],[150.56,543.15],[150.57,1300.46],[150.58,1523.69],[150.59,1547.07]]]
["binance-futures","SOLUSDT",1746154821732,[[150.62,1208.19],[150.61,1096.95],[150.6,1357.45],[150.59,1282.76],[150.58,1682.19]],[[150.63,363.39],[150.64,707.18],[150.65,351.28],[150.66,301.24],[150.67,558.53]]]
["binance-futures","SOLUSDT",1746154863501,[[150.67,211.15],[150.66,407.22],[150.65,633.38],[150.64,1506.26],[150.63,2045.8]],[[150.68,1581.84],[150.69,1152.73],[150.7,1444.79],[150.71,1401.49],[150.72,538.9]]]
["binance-futures","SOLUSDT",1746154916590,[[150.61,968.33],[150.6,912.51],[150.59,777.47],[150.58,925.62],[150.57,1923.05]],[[150.62,108.6],[150.63,156.07],[150.64,611.63],[150.65,1255.42],[150.66,847.75]]]
["binance-futures","SOLUSDT",1746154959319,[[150.58,635.94],[150.57,868.79],[150.56,701.85],[150.55,1171.62],[150.54,1295.15]],[[150.59,570.46],[150.6,500.94],[150.61,826.95],[150.62,1136.18],[150.63,1017.82]]]
["binance-futures","SOLUSDT",1746155012240,[[150.67,828.95],[150.66,911.72],[150.65,1117.49],[150.64,1477.2],[150.63,2467.7]],[[150.68,600.46],[150.69,428.54],[150.7,1010.43],[150.71,966.19],[150.72,414.01]]]
["binance-futures","SOLUSDT",1746155022250,[[150.68,187.66],[150.67,261.88],[150.66,566.66],[150.65,953.23],[150.64,1652.61]],[[150.69,764.07],[150.7,1134.94],[150.71,1037.16],[150.72,496.09],[150.73,1131.5]]]
["binance-futures","SOLUSDT",1746155065568,[[150.69,679.39],[150.68,939.43],[150.67,514.36],[150.66,560.71],[150.65,1195.78]],[[150.7,1006.08],[150.71,646.03],[150.72,577.12],[150.73,710.03],[150.74,1446.9]]]
["binance-futures","SOLUSDT",1746155117736,[[150.56,431.29],[150.55,294.17],[150.54,636.83],[150.53,605.61],[150.52,907.19]],[[150.57,718.9],[150.58,648.77],[150.59,643.76],[150.6,669.23],[150.61,1395.35]]]
["binance-futures","SOLUSDT",1746155159825,[[150.54,152.47],[150.53,312.63],[150.52,657.2],[150.51,1337.51],[150.5,2353.1]],[[150.55,785.36],[150.56,931.08],[150.57,1872.52],[150.58,683.92],[150.59,1232.9]]]
["binance-futures","SOLUSDT",1746155212267,[[150.36,1054.51],[150.35,1131.78],[150.34,896.04],[150.33,2531.91],[150.32,1815.81]],[[150.37,458.8],[150.38,360.41],[150.39,979.67],[150.4,1271.58],[150.41,1604.99]]]
["binance-futures","SOLUSDT",1746155264032,[[150.35,317.76],[150.34,737.51],[150.33,2550.11],[150.32,1063.66],[150.31,1785.19]],[[150.36,604.74],[150.37,1052.51],[150.38,846.16],[150.39,970.08],[150.4,1160.46]]]
["binance-futures","SOLUSDT",1746155305319,[[150.29,151.2],[150.28,650.27],[150.27,666.43],[150.26,1427.68],[150.25,1363.9]],[[150.3,1554.71],[150.31,1338.31],[150.32,757.0],[150.33,742.29],[150.34,1203.57]]]
["binance-futures","SOLUSDT",1746155343034,[[150.41,856.86],[150.4,878.37],[150.39,608.86],[150.38,648.46],[150.37,1173.71]],[[150.42,540.3],[150.43,376.1],[150.44,504.82],[150.45,1069.32],[150.46,1392.22]]]
["binance-futures","SOLUSDT",1746155369422,[[150.43,163.28],[150.42,527.99],[150.41,490.26],[150.4,913.36],[150.39,1073.59]],[[150.44,756.88],[150.45,806.6],[150.46,780.23],[150.47,1127.67],[150.48,1090.89]]]
["binance-futures","SOLUSDT",1746155411974,[[150.47,1407.44],[150.46,703.97],[150.45,1033.72],[150.44,800.23],[150.43,1354.45]],[[150.48,641.39],[150.49,677.48],[150.5,630.33],[150.51,824.26],[150.52,940.48]]]
["binance-futures","SOLUSDT",1746155465604,[[150.47,625.38],[150.46,1252.17],[150.45,1289.21],[150.44,1132.65],[150.43,1549.92]],[[150.48,410.55],[150.49,932.29],[150.5,840.42],[150.51,712.7],[150.52,880.33]]]
["binance-futures","SOLUSDT",1746155507612,[[150.46,48.42],[150.45,412.83],[150.44,684.27],[150.43,636.8],[150.42,1848.55]],[[150.47,1660.26],[150.48,1469.73],[150.49,1135.35],[150.5,1394.39],[150.51,1440.56]]]
["binance-futures","SOLUSDT",1746155561872,[[150.39,232.54],[150.38,505.78],[150.37,690.99],[150.36,1216.76],[150.35,1762.86]],[[150.4,768.09],[150.41,439.29],[150.42,1128.74],[150.43,854.96],[150.44,1241.86]]]
["binance-futures","SOLUSDT",1746155615112,[[150.41,821.83],[150.4,459.71],[150.39,805.98],[150.38,974.25],[150.37,2052.52]],[[150.42,924.41],[150.43,578.63],[150.44,968.45],[150.45,1367.61],[150.46,1554.21]]]
["binance-futures","SOLUSDT",1746155657490,[[150.48,1456.66],[150.47,1186.18],[150.46,825.56],[150.45,685.15],[150.44,1186.51]],[[150.49,243.97],[150.5,1119.46],[150.51,622.77],[150.52,529.91],[150.53,709.57]]]
["binance-futures","SOLUSDT",1746155667337,[[150.54,1349.8],[150.53,786.05],[150.52,935.95],[150.51,1132.34],[150.5,539.01]],[[150.55,415.75],[150.56,318.1],[150.57,722.91],[150.58,543.11],[150.59,737.77]]]
["binance-futures","SOLUSDT",1746155719621,[[150.63,638.15],[150.62,979.42],[150.61,1054.81],[150.6,1864.44],[150.59,2231.88]],[[150.64,407.2],[150.65,190.07],[150.66,410.38],[150.67,651.5],[150.68,643.1]]]
["binance-futures","SOLUSDT",1746155759619,[[150.37,920.67],[150.36,887.0],[150.35,623.09],[150.34,760.67],[150.33,821.97]],[[150.38,224.31],[150.39,418.92],[150.4,839.26],[150.41,1132.78],[150.42,998.36]]]
["binance-futures","SOLUSDT",1746155810950,[[150.25,683.66],[150.24,549.04],[150.23,1105.62],[150.22,1199.84],[150.21,2236.52]],[[150.26,731.37],[150.27,153.92],[150.28,257.5],[150.29,614.85],[150.3,843.1]]]
["binance-futures","SOLUSDT",1746155852094,[[150.14,96.84],[150.13,299.17],[150.12,545.14],[150.11,1200.7],[150.1,1758.85]],[[150.15,1076.79],[150.16,607.81],[150.17,864.42],[150.18,1076.73],[150.19,998.61]]]
["binance-futures","SOLUSDT",1746155904807,[[150.22,402.28],[150.21,661.56],[150.2,1228.46],[150.19,1031.7],[150.18,1991.37]],[[150.23,544.48],[150.24,330.22],[150.25,839.74],[150.26,962.23],[150.27,1492.39]]]
["binance-futures","SOLUSDT",1746155959312,[[150.13,21.28],[150.12,527.75],[150.11,647.05],[150.1,1513.81],[150.09,1804.75]],[[150.14,672.84],[150.15,801.44],[150.16,1112.25],[150.17,944.25],[150.18,1242.6]]]
["binance-futures","SOLUSDT",1746156001359,[[150.17,857.42],[150.16,821.04],[150.15,1001.23],[150.14,1049.77],[150.13,1270.93]],[[150.18,112.77],[150.19,270.75],[150.2,610.23],[150.21,1220.62],[150.22,1461.94]]]
["binance-futures","SOLUSDT",1746156011503,[[150.17,172.99],[150.16,574.92],[150.15,844.12],[150.14,968.77],[150.13,1722.83]],[[150.18,1017.86],[150.19,719.36],[150.2,611.23],[150.21,1180.56],[150.22,1429.23]]]
["binance-futures","SOLUSDT",1746156053168,[[150.14,104.38],[150.13,704.19],[150.12,1427.6],[150.11,750.33],[150.1,872.45]],[[150.15,672.23],[150.16,585.79],[150.17,1462.3],[150.18,883.33],[150.19,1053.61]]]
["binance-futures","SOLUSDT",1746156106240,[[150.07,831.66],[150.06,609.84],[150.05,1078.52],[150.04,1100.58],[150.03,2562.25]],[[150.08,220.31],[150.09,541.74],[150.1,537.61],[150.11,956.77],[150.12,1701.17]]]
["binance-futures","SOLUSDT",1746156160311,[[150.15,1723.55],[150.14,673.26],[150.13,718.94],[150.12,777.89],[150.11,880.45]],[[150.16,44.67],[150.17,406.82],[150.18,381.36],[150.19,567.32],[150.2,908.89]]]
["binance-futures","SOLUSDT",1746156202470,[[150.2,558.41],[150.19,760.94],[150.18,735.2],[150.17,1241.12],[150.16,993.91]],[[150.21,702.23],[150.22,380.23],[150.23,691.46],[150.24,696.85],[150.25,874.32]]]
["binance-futures","SOLUSDT",1746156256100,[[150.24,681.43],[150.23,1253.04],[150.22,1177.62],[150.21,1116.74],[150.2,1994.15]],[[150.25,650.07],[150.26,166.92],[150.27,475.03],[150.28,1002.58],[150.29,1175.73]]]
["binance-futures","SOLUSDT",1746156266774,[[150.27,1173.75],[150.26,1061.9],[150.25,994.09],[150.24,812.82],[150.23,724.79]],[[150.28,176.02],[150.29,176.05],[150.3,369.22],[150.31,636.36],[150.32,1140.28]]]
["binance-futures","SOLUSDT",1746156353290,[[150.31,558.84],[150.3,986.16],[150.29,1218.23],[150.28,887.42],[150.27,1036.43]],[[150.32,444.45],[150.33,309.59],[150.34,766.64],[150.35,1270.18],[150.36,629.31]]]
["binance-futures","SOLUSDT",1746156363808,[[150.27,259.36],[150.26,477.88],[150.25,1073.8],[150.24,980.84],[150.23,1036.76]],[[150.28,735.5],[150.29,1052.06],[150.3,1120.44],[150.31,1208.11],[150.32,649.96]]]
["binance-futures","SOLUSDT",1746156406278,[[150.21,740.8],[150.2,948.74],[150.19,1031.78],[150.18,901.9],[150.17,1501.95]],[[150.22,299.26],[150.23,202.96],[150.24,1173.71],[150.25,1537.04],[150.26,470.99]]]
["binance-futures","SOLUSDT",1746156458847,[[150.14,652.73],[150.13,885.11],[150.12,1179.72],[150.11,531.0],[150.1,2038.1]],[[150.15,330.32],[150.16,384.29],[150.17,730.25],[150.18,642.62],[150.19,834.51]]]
["binance-futures","SOLUSDT",1746156513151,[[150.17,1103.05],[150.16,1008.92],[150.15,791.68],[150.14,755.81],[150.13,1152.01]],[[150.18,92.13],[150.19,407.74],[150.2,855.11],[150.21,1186.92],[150.22,2058.62]]]
["binance-futures","SOLUSDT",1746156558169,[[150.23,577.69],[150.22,604.56],[150.21,599.36],[150.2,785.54],[150.19,1197.8]],[[150.24,483.23],[150.25,474.27],[150.26,734.93],[150.27,500.74],[150.28,848.71]]]
["binance-futures","SOLUSDT",1746156611968,[[150.3,1413.49],[150.29,894.62],[150.28,756.22],[150.27,841.55],[150.26,1001.87]],[[150.31,518.94],[150.32,377.35],[150.33,422.75],[150.34,928.29],[150.35,1188.29]]]
["binance-futures","SOLUSDT",1746156653935,[[150.41,867.87],[150.4,707.14],[150.39,337.12],[150.38,567.26],[150.37,983.42]],[[150.42,122.31],[150.43,506.66],[150.44,337.81],[150.45,598.07],[150.46,840.53]]]
["binance-futures","SOLUSDT",1746156664128,[[150.38,755.21],[150.37,888.21],[150.36,778.32],[150.35,1029.39],[150.34,1815.36]],[[150.39,151.79],[150.4,491.15],[150.41,1339.17],[150.42,689.43],[150.43,557.95]]]
["binance-futures","SOLUSDT",1746156719235,[[150.44,1015.0],[150.43,581.64],[150.42,652.67],[150.41,875.72],[150.4,1021.11]],[[150.45,126.22],[150.46,382.32],[150.47,663.67],[150.48,882.32],[150.49,973.88]]]
["binance-futures","SOLUSDT",1746156760374,[[150.49,570.23],[150.48,476.92],[150.47,858.38],[150.46,950.85]],[[150.5,667.85],[150.51,954.74],[150.52,1122.4],[150.53,520.28],[150.54,1003.88]]]
["binance-futures","SOLUSDT",1746156812514,[[150.39,260.71],[150.38,590.53],[150.37,609.35],[150.36,616.16],[150.35,1208.98]],[[150.4,368.03],[150.41,831.77],[150.42,768.82],[150.43,707.42],[150.44,1224.55]]]
["binance-futures","SOLUSDT",1746156867278,[[150.43,74.81],[150.42,377.14],[150.41,310.47],[150.4,641.66],[150.39,799.55]],[[150.44,983.5],[150.45,888.41],[150.46,1186.13],[150.47,1439.02],[150.48,1042.37]]]
["binance-futures","SOLUSDT",1746156909351,[[150.31,894.08],[150.3,1134.92],[150.29,1024.84],[150.28,771.33],[150.27,1077.75]],[[150.32,110.83],[150.33,434.07],[150.34,825.3],[150.35,490.37],[150.36,645.33]]]
["binance-futures","SOLUSDT",1746156964173,[[150.4,219.73],[150.39,256.21],[150.38,550.18],[150.37,691.57],[150.36,1528.01]],[[150.41,540.73],[150.42,689.03],[150.43,953.6],[150.44,597.55],[150.45,1006.72]]]
["binance-futures","SOLUSDT",1746157006524,[[150.41,347.85],[150.4,534.45],[150.39,1049.55],[150.38,841.0],[150.37,941.13]],[[150.42,514.08],[150.43,213.76],[150.44,407.59],[150.45,659.81],[150.46,969.2]]]
["binance-futures","SOLUSDT",1746157017259,[[150.39,592.34],[150.38,902.81],[150.37,763.4],[150.36,673.38],[150.35,908.18]],[[150.4,445.22],[150.41,649.59],[150.42,697.63],[150.43,669.2],[150.44,732.74]]]
["binance-futures","SOLUSDT",1746157071516,[[150.44,1097.48],[150.43,995.25],[150.42,891.73],[150.41,783.82],[150.4,1338.45]],[[150.45,329.37],[150.46,158.95],[150.47,328.96],[150.48,787.49],[150.49,1127.74]]]
["binance-futures","SOLUSDT",1746157113049,[[150.32,1015.42],[150.31,644.65],[150.3,1856.09],[150.29,874.93],[150.28,863.61]],[[150.33,237.68],[150.34,497.18],[150.35,844.02],[150.36,784.11],[150.37,768.96]]]
["binance-futures","SOLUSDT",1746157167450,[[150.31,811.81],[150.3,1639.85],[150.29,1313.01],[150.28,667.84],[150.27,1414.15]],[[150.32,339.47],[150.33,571.55],[150.34,655.26],[150.35,1088.44],[150.36,924.17]]]
["binance-futures","SOLUSDT",1746157221074,[[150.29,219.56],[150.28,426.11],[150.27,741.69],[150.26,1223.34],[150.25,1086.17]],[[150.3,862.47],[150.31,497.32],[150.32,408.65],[150.33,881.63],[150.34,1234.42]]]
["binance-futures","SOLUSDT",1746157263868,[[150.37,60.81],[150.36,454.81],[150.35,740.53],[150.34,1119.84],[150.33,1637.43]],[[150.38,1503.59],[150.39,641.37],[150.4,629.53],[150.41,779.38],[150.42,778.33]]]
["binance-futures","SOLUSDT",1746157274691,[[150.36,737.54],[150.35,921.44],[150.34,1047.79],[150.33,851.59],[150.32,1432.38]],[[150.37,404.73],[150.38,432.22],[150.39,778.18],[150.4,494.79],[150.41,917.55]]]
["binance-futures","SOLUSDT",1746157317195,[[150.31,6487.55],[150.3,614.19],[150.29,1348.11],[150.28,947.46],[150.27,1190.92]],[[150.32,151.34],[150.33,381.48],[150.34,729.45],[150.35,579.07],[150.36,678.88]]]
["binance-futures","SOLUSDT",1746157371276,[[150.39,186.11],[150.38,661.88],[150.37,502.94],[150.36,865.64],[150.35,1411.6]],[[150.4,1351.29],[150.41,798.45],[150.42,503.57],[150.43,314.87],[150.44,581.58]]]
["binance-futures","SOLUSDT",1746157426075,[[150.42,908.88],[150.41,342.54],[150.4,726.69],[150.39,973.07],[150.38,1350.63]],[[150.43,132.85],[150.44,365.9],[150.45,451.77],[150.46,1231.52],[150.47,924.42]]]
["binance-futures","SOLUSDT",1746157468924,[[150.44,858.63],[150.43,779.58],[150.42,1282.49],[150.41,759.9],[150.4,684.02]],[[150.45,91.18],[150.46,291.65],[150.47,365.09],[150.48,640.16],[150.49,971.88]]]
["binance-futures","SOLUSDT",1746157524398,[[150.46,783.24],[150.45,579.43],[150.44,1050.51],[150.43,767.33],[150.42,1153.38]],[[150.47,334.5],[150.48,353.45],[150.49,586.32],[150.5,684.78],[150.51,906.72]]]
["binance-futures","SOLUSDT",1746157565976,[[150.58,825.3],[150.57,747.56],[150.56,578.3],[150.55,1286.45],[150.54,1017.78]],[[150.59,569.08],[150.6,297.47],[150.61,490.77],[150.62,434.37],[150.63,1567.19]]]
["binance-futures","SOLUSDT",1746157618606,[[150.56,951.97],[150.55,1025.4],[150.54,884.34],[150.53,792.87],[150.52,1182.32]],[[150.57,3278.47],[150.58,476.99],[150.59,175.48],[150.6,268.92],[150.61,813.44]]]
["binance-futures","SOLUSDT",1746157628914,[[150.56,733.49],[150.55,816.35],[150.54,761.6],[150.53,793.07],[150.52,1195.27]],[[150.57,3149.96],[150.58,504.51],[150.59,309.73],[150.6,339.95],[150.61,907.14]]]
["binance-futures","SOLUSDT",1746157670676,[[150.64,1349.74],[150.63,321.72],[150.62,748.89],[150.61,528.65],[150.6,1026.74]],[[150.65,72.83],[150.66,239.38],[150.67,594.54],[150.68,892.1],[150.69,1198.41]]]
["binance-futures","SOLUSDT",1746157723121,[[150.54,785.82],[150.53,560.61],[150.52,997.02],[150.51,868.37],[150.5,947.39]],[[150.55,269.85],[150.56,167.6],[150.57,665.9],[150.58,1629.49],[150.59,1100.22]]]
["binance-futures","SOLUSDT",1746157775727,[[150.49,115.58],[150.48,486.22],[150.47,801.99],[150.46,911.6],[150.45,1243.21]],[[150.5,1057.17],[150.51,387.08],[150.52,441.11],[150.53,330.48],[150.54,544.37]]]
["binance-futures","SOLUSDT",1746157817004,[[150.44,588.28],[150.43,869.97],[150.42,1137.52],[150.41,954.41],[150.4,1509.71]],[[150.45,428.86],[150.46,126.42],[150.47,1021.58],[150.48,734.49],[150.49,372.19]]]
["binance-futures","SOLUSDT",1746157869808,[[150.54,461.43],[150.53,363.87],[150.52,371.99],[150.51,818.26],[150.5,1546.71]],[[150.55,585.97],[150.56,729.21],[150.57,453.88],[150.58,646.76],[150.59,883.17]]]
["binance-futures","SOLUSDT",1746157911769,[[150.59,261.88],[150.58,300.1],[150.57,497.91],[150.56,969.54],[150.55,769.79]],[[150.6,654.45],[150.61,754.91],[150.62,690.55],[150.63,733.71],[150.64,1087.41]]]
["binance-futures","SOLUSDT",1746157965822,[[150.55,660.11],[150.54,857.43],[150.53,1230.45],[150.52,849.04],[150.51,784.53]],[[150.56,85.99],[150.57,162.39],[150.58,532.78],[150.59,870.24],[150.6,828.43]]]
["binance-futures","SOLUSDT",1746157976184,[[150.57,502.37],[150.56,371.64],[150.55,326.89],[150.54,716.49],[150.53,1097.56]],[[150.58,704.44],[150.59,969.38],[150.6,836.81],[150.61,995.54],[150.62,1192.5]]]
["binance-futures","SOLUSDT",1746158018634,[[150.68,641.88],[150.67,1186.04],[150.66,1448.72],[150.65,1557.89],[150.64,1440.82]],[[150.69,530.58],[150.7,294.79],[150.71,914.06],[150.72,741.33],[150.73,947.94]]]
["binance-futures","SOLUSDT",1746158072477,[[150.81,720.65],[150.8,814.35],[150.79,1094.52],[150.78,1078.51],[150.77,1009.85]],[[150.82,196.07],[150.83,304.98],[150.84,644.11],[150.85,1102.28],[150.86,1513.28]]]
["binance-futures","SOLUSDT",1746158131716,[[150.61,493.89],[150.6,748.38],[150.59,932.05],[150.58,994.54],[150.57,962.74]],[[150.62,359.84],[150.63,1014.85],[150.64,1186.51],[150.65,539.74],[150.66,1126.57]]]
["binance-futures","SOLUSDT",1746158166427,[[150.61,279.02],[150.6,385.69],[150.59,917.31],[150.58,1134.19],[150.57,1270.15]],[[150.62,1449.75],[150.63,1009.76],[150.64,721.86],[150.65,483.4],[150.66,927.49]]]
["binance-futures","SOLUSDT",1746158220677,[[150.67,881.64],[150.66,306.57],[150.65,542.84],[150.64,763.42],[150.63,1679.34]],[[150.68,707.37],[150.69,482.76],[150.7,733.64],[150.71,584.44],[150.72,1173.37]]]
["binance-futures","SOLUSDT",1746158262401,[[150.64,581.89],[150.63,680.82],[150.62,1011.96],[150.61,654.82],[150.6,936.83]],[[150.65,243.34],[150.66,453.28],[150.67,1096.24],[150.68,1045.65],[150.69,996.48]]]
["binance-futures","SOLUSDT",1746158272796,[[150.65,860.83],[150.64,1153.23],[150.63,1275.75],[150.62,748.4],[150.61,844.46]],[[150.66,582.86],[150.67,600.77],[150.68,648.45],[150.69,483.73],[150.7,659.99]]]
["binance-futures","SOLUSDT",1746158326151,[[150.59,713.44],[150.58,863.39],[150.57,869.34],[150.56,1379.16],[150.55,636.35]],[[150.6,446.1],[150.61,290.39],[150.62,589.81],[150.63,928.54],[150.64,812.61]]]
["binance-futures","SOLUSDT",1746158368559,[[150.66,837.59],[150.65,501.53],[150.64,834.83],[150.63,1052.36],[150.62,1395.59]],[[150.67,387.9],[150.68,517.87],[150.69,863.66],[150.7,672.81],[150.71,1050.18]]]
["binance-futures","SOLUSDT",1746158423414,[[150.68,203.56],[150.67,806.34],[150.66,815.65],[150.65,918.1],[150.64,1258.87]],[[150.69,1017.44],[150.7,409.78],[150.71,302.04],[150.72,531.34],[150.73,933.5]]]
["binance-futures","SOLUSDT",1746158463796,[[150.54,652.74],[150.53,1161.05],[150.52,1044.55],[150.51,921.35],[150.5,1483.72]],[[150.55,395.92],[150.56,492.66],[150.57,1059.56],[150.58,444.34],[150.59,310.13]]]
["binance-futures","SOLUSDT",1746158514249,[[150.49,120.95],[150.48,507.65],[150.47,804.43],[150.46,713.46],[150.45,1643.67]],[[150.5,1152.89],[150.51,671.13],[150.52,620.2],[150.53,506.81],[150.54,1144.22]]]
["binance-futures","SOLUSDT",1746158564912,[[150.5,1525.18],[150.49,961.61],[150.48,1428.92],[150.47,1082.09],[150.46,528.67]],[[150.51,72.66],[150.52,347.89],[150.53,482.29],[150.54,760.46],[150.55,583.3]]]
["binance-futures","SOLUSDT",1746158605959,[[150.55,436.17],[150.54,850.35],[150.53,828.12],[150.52,1004.12],[150.51,747.77]],[[150.56,428.82],[150.57,628.72],[150.58,601.64],[150.59,621.69],[150.6,1263.59]]]
["binance-futures","SOLUSDT",1746158616656,[[150.56,308.63],[150.55,200.98],[150.54,413.77],[150.53,1169.55],[150.52,997.15]],[[150.57,1010.35],[150.58,562.09],[150.59,706.84],[150.6,989.45],[150.61,1063.46]]]
["binance-futures","SOLUSDT",1746158670103,[[150.74,259.0],[150.73,328.92],[150.72,956.74],[150.71,905.76],[150.7,1679.63]],[[150.75,1010.88],[150.76,573.58],[150.77,343.29],[150.78,406.71],[150.79,923.81]]]
["binance-futures","SOLUSDT",1746158711224,[[150.88,330.86],[150.87,552.86],[150.86,984.32],[150.85,1429.63],[150.84,1118.71]],[[150.89,1225.0],[150.9,513.47],[150.91,265.94],[150.92,630.65],[150.93,634.77]]]
["binance-futures","SOLUSDT",1746158763987,[[150.8,270.6],[150.79,575.07],[150.78,1732.19],[150.77,842.99],[150.76,906.31]],[[150.81,590.01],[150.82,967.52],[150.83,1004.21],[150.84,985.54],[150.85,814.48]]]
["binance-futures","SOLUSDT",1746158804660,[[150.79,139.59],[150.78,640.55],[150.77,523.87],[150.76,1102.4],[150.75,1453.79]],[[150.8,920.79],[150.81,607.87],[150.82,552.6],[150.83,277.84],[150.84,816.8]]]
["binance-futures","SOLUSDT",1746158857050,[[150.89,382.32],[150.88,338.98],[150.87,568.68],[150.86,1100.58],[150.85,1327.66]],[[150.9,581.49],[150.91,838.97],[150.92,821.53],[150.93,559.76],[150.94,825.26]]]
["binance-futures","SOLUSDT",1746158866955,[[150.9,1104.0],[150.89,347.58],[150.88,413.29],[150.87,653.18],[150.86,1115.69]],[[150.91,277.5],[150.92,375.8],[150.93,541.87],[150.94,660.59],[150.95,1161.13]]]
["binance-futures","SOLUSDT",1746158908188,[[150.79,839.18],[150.78,889.35],[150.77,417.79],[150.76,536.38],[150.75,402.83]],[[150.8,409.5],[150.81,564.12],[150.82,1060.17],[150.83,1328.36],[150.84,1476.56]]]
["binance-futures","SOLUSDT",1746158960593,[[150.64,109.82],[150.63,297.86],[150.62,454.38],[150.61,816.56],[150.6,1243.71]],[[150.65,1007.84],[150.66,755.17],[150.67,897.13],[150.68,637.48],[150.69,886.47]]]
["binance-futures","SOLUSDT",1746159001530,[[150.65,80.11],[150.64,724.08],[150.63,1344.61],[150.62,880.96],[150.61,670.46]],[[150.66,51.78],[150.67,272.45],[150.68,838.95],[150.69,1303.39],[150.7,1956.8]]]
["binance-futures","SOLUSDT",1746159054012,[[150.6,127.92],[150.59,315.9],[150.58,614.21],[150.57,664.29]],[[150.61,1708.54],[150.62,521.51],[150.63,645.13],[150.64,563.02],[150.65,847.04]]]
["binance-futures","SOLUSDT",1746159106373,[[150.55,42.34],[150.54,176.62],[150.53,519.26],[150.52,609.42],[150.51,628.43]],[[150.56,1172.99],[150.57,924.31],[150.58,951.05],[150.59,480.18],[150.6,908.62]]]
["binance-futures","SOLUSDT",1746159147648,[[150.59,358.98],[150.58,668.39],[150.57,991.61],[150.56,799.35],[150.55,1342.91]],[[150.6,607.32],[150.61,672.05],[150.62,503.04],[150.63,732.01],[150.64,1116.52]]]
["binance-futures","SOLUSDT",1746159202044,[[150.62,68.15],[150.61,314.7],[150.6,475.15],[150.59,698.57],[150.58,970.74]],[[150.63,870.93],[150.64,644.89],[150.65,648.97],[150.66,778.95],[150.67,489.65]]]
["binance-futures","SOLUSDT",1746159212456,[[150.63,58.28],[150.62,321.56],[150.61,444.27],[150.6,584.6],[150.59,912.7]],[[150.64,949.31],[150.65,681.71],[150.66,767.19],[150.67,625.79],[150.68,984.71]]]
["binance-futures","SOLUSDT",1746159256321,[[150.51,169.45],[150.5,647.06],[150.49,743.76],[150.48,828.38],[150.47,777.89]],[[150.52,1349.65],[150.53,289.84],[150.54,711.61],[150.55,621.05],[150.56,469.19]]]
["binance-futures","SOLUSDT",1746159308912,[[150.38,207.17],[150.37,395.94],[150.36,750.87],[150.35,1742.01],[150.34,511.08]],[[150.39,561.97],[150.4,832.19],[150.41,915.09],[150.42,999.69],[150.43,971.7]]]
["binance-futures","SOLUSDT",1746159349722,[[150.47,1405.4],[150.46,635.31],[150.45,452.56],[150.44,443.07],[150.43,734.84]],[[150.48,258.15],[150.49,295.27],[150.5,540.49],[150.51,429.99],[150.52,1118.81]]]
["binance-futures","SOLUSDT",1746159404447,[[150.4,484.53],[150.39,722.54],[150.38,1026.31],[150.37,612.36],[150.36,831.2]],[[150.41,306.36],[150.42,544.8],[150.43,701.17],[150.44,448.22],[150.45,1531.3]]]
["binance-futures","SOLUSDT",1746159458365,[[150.44,662.74],[150.43,1076.12],[150.42,952.81],[150.41,1104.31],[150.4,1175.61]],[[150.45,384.49],[150.46,326.57],[150.47,470.8],[150.48,970.51],[150.49,1163.68]]]
["binance-futures","SOLUSDT",1746159500318,[[150.43,859.34],[150.42,701.72],[150.41,816.09],[150.4,875.94],[150.39,1234.06]],[[150.44,52.81],[150.45,294.11],[150.46,552.25],[150.47,397.57],[150.48,1059.26]]]
["binance-futures","SOLUSDT",1746159554616,[[150.49,181.68],[150.48,766.29],[150.47,1282.69],[150.46,1479.87],[150.45,2315.9]],[[150.5,1012.49],[150.51,313.42],[150.52,263.22],[150.53,529.19],[150.54,516.58]]]
["binance-futures","SOLUSDT",1746159564416,[[150.4,47.98],[150.39,381.91],[150.38,634.25],[150.37,860.41],[150.36,2085.93]],[[150.41,1128.23],[150.42,382.58],[150.43,529.8],[150.44,1099.19],[150.45,717.6]]]
["binance-futures","SOLUSDT",1746159605549,[[150.37,1030.23],[150.36,826.37],[150.35,1341.79],[150.34,1043.04],[150.33,1715.63]],[[150.38,164.89],[150.39,382.54],[150.4,317.01],[150.41,391.96],[150.42,346.46]]]
["binance-futures","SOLUSDT",1746159658338,[[150.6,285.0],[150.59,508.1],[150.58,832.48],[150.57,963.32],[150.56,1379.83]],[[150.61,489.08],[150.62,775.01],[150.63,652.99],[150.64,722.71],[150.65,1103.28]]]
["binance-futures","SOLUSDT",1746159700235,[[150.81,148.87],[150.8,143.44],[150.79,235.06],[150.78,759.42],[150.77,1185.82]],[[150.82,1738.92],[150.83,992.39],[150.84,1609.95],[150.85,1095.14],[150.86,1019.07]]]
["binance-futures","SOLUSDT",1746159753555,[[150.87,231.76],[150.86,680.06],[150.85,823.53],[150.84,829.25],[150.83,1200.49]],[[150.88,1493.97],[150.89,633.37],[150.9,443.74],[150.91,963.78],[150.92,795.77]]]
["binance-futures","SOLUSDT",1746159806603,[[150.85,1525.71],[150.84,1069.76],[150.83,947.62],[150.82,399.08],[150.81,915.78]],[[150.86,225.92],[150.87,311.49],[150.88,633.35],[150.89,1358.49],[150.9,1473.41]]]
["binance-futures","SOLUSDT",1746159848973,[[150.89,830.18],[150.88,984.44],[150.87,1205.06],[150.86,1326.35],[150.85,1415.47]],[[150.9,33.15],[150.91,299.6],[150.92,1059.06],[150.93,1130.01],[150.94,816.36]]]
["binance-futures","SOLUSDT",1746159859296,[[150.94,373.96],[150.93,656.12],[150.92,725.0],[150.91,973.08],[150.9,1316.87]],[[150.95,483.11],[150.96,752.59],[150.97,711.89],[150.98,825.14],[150.99,1076.69]]]
["binance-futures","SOLUSDT",1746159901125,[[150.94,681.94],[150.93,686.53],[150.92,791.64],[150.91,852.75],[150.9,1162.52]],[[150.95,415.7],[150.96,529.84],[150.97,858.81],[150.98,1116.01],[150.99,1177.86]]]
["binance-futures","SOLUSDT",1746159953611,[[150.8,392.95],[150.79,776.33],[150.78,736.39],[150.77,745.72],[150.76,1082.43]],[[150.81,809.61],[150.82,703.62],[150.83,547.0],[150.84,622.03],[150.85,895.85]]]
["binance-futures","SOLUSDT",1746160005970,[[150.83,1268.96],[150.82,881.21],[150.81,1090.67],[150.8,913.65],[150.79,976.7]],[[150.84,132.32],[150.85,495.33],[150.86,720.46],[150.87,997.79],[150.88,1484.2]]]
["binance-futures","SOLUSDT",1746160049203,[[150.83,158.17],[150.82,465.65],[150.81,647.12],[150.8,1018.46],[150.79,1090.38]],[[150.84,751.83],[150.85,925.01],[150.86,974.77],[150.87,1193.61],[150.88,1536.49]]]
["binance-futures","SOLUSDT",1746160100671,[[150.72,841.76],[150.71,858.75],[150.7,1280.84],[150.69,591.49],[150.68,977.44]],[[150.73,359.58],[150.74,436.81],[150.75,924.84],[150.76,1023.71],[150.77,1353.12]]]
["binance-futures","SOLUSDT",1746160156084,[[150.82,172.42],[150.81,255.21],[150.8,729.14],[150.79,892.7],[150.78,1257.98]],[[150.83,697.92],[150.84,481.11],[150.85,666.51],[150.86,611.91],[150.87,818.47]]]
["binance-futures","SOLUSDT",1746160198864,[[150.76,2464.87],[150.75,543.66],[150.74,1137.63],[150.73,829.97],[150.72,957.2]],[[150.77,885.28],[150.78,726.85],[150.79,981.13],[150.8,1222.3],[150.81,1278.97]]]
["binance-futures","SOLUSDT",1746160208774,[[150.78,2104.58],[150.77,1424.31],[150.76,1371.5],[150.75,1264.01],[150.74,1380.89]],[[150.79,187.59],[150.8,143.96],[150.81,749.76],[150.82,928.97],[150.83,733.63]]]
["binance-futures","SOLUSDT",1746160249912,[[150.72,103.47],[150.71,257.26],[150.7,649.29],[150.69,729.75],[150.68,1100.84]],[[150.73,650.36],[150.74,717.42],[150.75,1315.94],[150.76,725.78],[150.77,677.22]]]
["binance-futures","SOLUSDT",1746160301304,[[150.57,1119.9],[150.56,894.75],[150.55,648.92],[150.54,1154.35],[150.53,1301.67]],[[150.58,86.89],[150.59,352.54],[150.6,673.25],[150.61,672.23],[150.62,725.5]]]
["binance-futures","SOLUSDT",1746160353336,[[150.54,1700.11],[150.53,885.32],[150.52,622.67],[150.51,694.53],[150.5,1451.9]],[[150.55,194.55],[150.56,433.97],[150.57,1010.75],[150.58,1309.85],[150.59,1222.81]]]
["binance-futures","SOLUSDT",1746160394857,[[150.5,837.33],[150.49,598.94],[150.48,569.53],[150.47,748.78],[150.46,1793.9]],[[150.51,535.63],[150.52,590.84],[150.53,1339.48],[150.54,755.58],[150.55,1189.07]]]
["binance-futures","SOLUSDT",1746160447628,[[150.49,406.11],[150.48,446.8],[150.47,978.34],[150.46,534.09],[150.45,633.39]],[[150.5,509.04],[150.51,1119.76],[150.52,668.85],[150.53,932.39],[150.54,1197.66]]]
["binance-futures","SOLUSDT",1746160488331,[[150.39,975.01],[150.38,958.24],[150.37,482.06],[150.36,853.53],[150.35,868.79]],[[150.4,238.52],[150.41,373.63],[150.42,663.62],[150.43,1091.18],[150.44,1875.74]]]
["binance-futures","SOLUSDT",1746160498264,[[150.41,1105.44],[150.4,565.44],[150.39,670.48],[150.38,793.32],[150.37,993.77]],[[150.42,337.29],[150.43,612.47],[150.44,712.9],[150.45,330.18],[150.46,600.09]]]
["binance-futures","SOLUSDT",1746160549350,[[150.48,570.68],[150.47,608.82],[150.46,934.25],[150.45,452.67],[150.44,726.93]],[[150.49,338.0],[150.5,412.22],[150.51,590.61],[150.52,1095.25],[150.53,1047.11]]]
["binance-futures","SOLUSDT",1746160590367,[[150.38,1072.62],[150.37,594.82],[150.36,1334.14],[150.35,3267.05],[150.34,1111.43]],[[150.39,118.26],[150.4,420.02],[150.41,625.05],[150.42,871.06],[150.43,768.8]]]
["binance-futures","SOLUSDT",1746160644138,[[150.47,1058.58],[150.46,1305.57],[150.45,1351.1],[150.44,494.0],[150.43,945.91]],[[150.48,174.38],[150.49,268.07],[150.5,404.6],[150.51,978.09],[150.52,988.78]]]
["binance-futures","SOLUSDT",1746160696549,[[150.69,101.67],[150.68,353.35],[150.67,516.5],[150.66,952.98],[150.65,1068.9]],[[150.7,930.02],[150.71,823.47],[150.72,432.4],[150.73,767.97],[150.74,487.57]]]
["binance-futures","SOLUSDT",1746160737005,[[150.6,403.35],[150.59,258.69],[150.58,631.86],[150.57,477.18],[150.56,1038.67]],[[150.61,741.67],[150.62,588.52],[150.63,634.32],[150.64,836.84],[150.65,879.29]]]
["binance-futures","SOLUSDT",1746160791662,[[150.58,1204.74],[150.57,825.04],[150.56,855.09],[150.55,766.99],[150.54,2017.72]],[[150.59,185.1],[150.6,316.07],[150.61,519.51],[150.62,385.45],[150.63,409.64]]]
["binance-futures","SOLUSDT",1746160833841,[[150.64,171.62],[150.63,293.03],[150.62,767.45],[150.61,804.5],[150.6,1406.97]],[[150.65,589.76],[150.66,790.29],[150.67,900.58],[150.68,482.06],[150.69,529.76]]]
["binance-futures","SOLUSDT",1746160844420,[[150.55,386.83],[150.54,487.31],[150.53,744.28],[150.52,920.92],[150.51,1057.31]],[[150.56,645.66],[150.57,559.56],[150.58,1192.42],[150.59,860.86],[150.6,848.2]]]
["binance-futures","SOLUSDT",1746160919266,[[150.36,829.64],[150.35,3220.09],[150.34,825.62],[150.33,889.94],[150.32,3079.2]],[[150.37,396.08],[150.38,623.64],[150.39,1034.67],[150.4,854.16],[150.41,1030.39]]]
["binance-futures","SOLUSDT",1746160939021,[[150.36,1003.71],[150.35,3288.08],[150.34,900.03],[150.33,1196.02],[150.32,2930.59]],[[150.37,533.5],[150.38,480.75],[150.39,620.33],[150.4,1042.93],[150.41,1059.22]]]
["binance-futures","SOLUSDT",1746160992358,[[150.32,2451.74],[150.31,438.72],[150.3,2438.74],[150.29,487.15],[150.28,1352.17]],[[150.33,272.66],[150.34,574.69],[150.35,446.45],[150.36,886.3],[150.37,796.41]]]
["binance-futures","SOLUSDT",1746161047451,[[150.29,210.61],[150.28,508.25],[150.27,1695.99],[150.26,1997.25],[150.25,948.4]],[[150.3,885.13],[150.31,659.6],[150.32,959.84],[150.33,1431.98],[150.34,1394.76]]]
["binance-futures","SOLUSDT",1746161090140,[[150.23,1107.94],[150.22,645.86],[150.21,854.16],[150.2,1292.01],[150.19,1160.29]],[[150.24,304.56],[150.25,716.75],[150.26,800.76],[150.27,776.53],[150.28,1175.03]]]
["binance-futures","SOLUSDT",1746161100098,[[150.19,920.46],[150.18,530.31],[150.17,526.76],[150.16,650.67],[150.15,1191.62]],[[150.2,195.61],[150.21,507.23],[150.22,989.58],[150.23,979.12],[150.24,646.82]]]
["binance-futures","SOLUSDT",1746161182321,[[150.13,224.88],[150.12,799.46],[150.11,949.7],[150.1,2398.66],[150.09,1512.29]],[[150.14,946.74],[150.15,403.09],[150.16,791.56],[150.17,1454.39],[150.18,1183.54]]]
["binance-futures","SOLUSDT",1746161192348,[[150.12,1046.82],[150.11,950.57],[150.1,1759.64],[150.09,908.72],[150.08,2138.43]],[[150.13,203.1],[150.14,375.64],[150.15,398.39],[150.16,813.17],[150.17,1444.68]]]
["binance-futures","SOLUSDT",1746161245151,[[150.13,597.22],[150.12,747.4],[150.11,1409.33],[150.1,2589.2],[150.09,2527.83]],[[150.14,1025.78],[150.15,1240.85],[150.16,1225.7],[150.17,633.27],[150.18,828.67]]]
["binance-futures","SOLUSDT",1746161285755,[[150.1,754.61],[150.09,1571.07],[150.08,1240.3],[150.07,2342.1],[150.06,2792.55]],[[150.11,847.31],[150.12,789.13],[150.13,1000.08],[150.14,857.05],[150.15,749.52]]]
["binance-futures","SOLUSDT",1746161338327,[[150.26,1459.22],[150.25,1039.51],[150.24,803.46],[150.23,714.29],[150.22,885.06]],[[150.27,106.57],[150.28,582.85],[150.29,840.69],[150.3,1222.79],[150.31,1186.75]]]
["binance-futures","SOLUSDT",1746161379960,[[150.19,809.04],[150.18,626.44],[150.17,558.93],[150.16,945.45],[150.15,1663.46]],[[150.2,164.27],[150.21,311.53],[150.22,633.81],[150.23,900.89],[150.24,1182.69]]]
["binance-futures","SOLUSDT",1746161433039,[[150.26,340.18],[150.25,990.67],[150.24,726.25],[150.23,857.3],[150.22,2043.67]],[[150.27,423.33],[150.28,1033.01],[150.29,1108.32],[150.3,786.95],[150.31,688.56]]]
["binance-futures","SOLUSDT",1746161443262,[[150.26,788.89],[150.25,952.31],[150.24,656.04],[150.23,845.11],[150.22,1999.77]],[[150.27,51.92],[150.28,173.68],[150.29,1194.31],[150.3,794.48],[150.31,634.21]]]
["binance-futures","SOLUSDT",1746161485211,[[150.2,316.77],[150.19,480.33],[150.18,724.97],[150.17,952.04],[150.16,1405.5]],[[150.21,1143.9],[150.22,767.1],[150.23,749.29],[150.24,1068.03],[150.25,1052.98]]]
["binance-futures","SOLUSDT",1746161538972,[[150.11,327.96],[150.1,1063.26],[150.09,1752.22],[150.08,1144.55],[150.07,2440.75]],[[150.12,803.98],[150.13,546.43],[150.14,732.48],[150.15,774.89],[150.16,801.5]]]
["binance-futures","SOLUSDT",1746161591967,[[150.07,825.38],[150.06,1062.34],[150.05,951.3],[150.04,1211.02],[150.03,1819.53]],[[150.08,744.57],[150.09,261.55],[150.1,662.49],[150.11,586.5],[150.12,618.36]]]
["binance-futures","SOLUSDT",1746161633285,[[150.05,717.97],[150.04,1068.93],[150.03,1533.19],[150.02,1696.73],[150.01,3583.35]],[[150.06,536.95],[150.07,306.93],[150.08,749.98],[150.09,604.24],[150.1,670.02]]]
["binance-futures","SOLUSDT",1746161686396,[[150.09,173.2],[150.08,900.38],[150.07,1119.58],[150.06,1853.31],[150.05,4013.68]],[[150.1,856.36],[150.11,530.56],[150.12,335.99],[150.13,614.79],[150.14,713.46]]]
["binance-futures","SOLUSDT",1746161729030,[[150.08,842.12],[150.07,533.3],[150.06,793.89],[150.05,1116.94],[150.04,785.58]],[[150.09,138.11],[150.1,558.0],[150.11,666.55],[150.12,564.85],[150.13,907.32]]]
["binance-futures","SOLUSDT",1746161785324,[[150.1,978.23],[150.09,802.38],[150.08,1786.0],[150.07,1034.34],[150.06,1243.64]],[[150.11,178.81],[150.12,458.27],[150.13,159.29],[150.14,341.48],[150.15,1082.37]]]
["binance-futures","SOLUSDT",1746161795190,[[150.04,2240.8],[150.03,787.75],[150.02,937.03],[150.01,1828.14],[150.0,5390.07]],[[150.05,603.11],[150.06,621.59],[150.07,530.75],[150.08,657.39],[150.09,1261.95]]]
["binance-futures","SOLUSDT",1746161837566,[[150.06,304.97],[150.05,961.59],[150.04,2774.72],[150.03,643.4],[150.02,962.17]],[[150.07,1812.07],[150.08,628.66],[150.09,1182.88],[150.1,1928.51],[150.11,1660.74]]]
["binance-futures","SOLUSDT",1746161891805,[[150.1,2141.35],[150.09,623.73],[150.08,504.32],[150.07,672.53],[150.06,1208.41]],[[150.11,311.87],[150.12,486.45],[150.13,656.0],[150.14,713.75],[150.15,1216.72]]]
["binance-futures","SOLUSDT",1746161946257,[[150.11,136.4],[150.1,1017.95],[150.09,425.64],[150.08,892.0],[150.07,1017.82]],[[150.12,1108.11],[150.13,1229.69],[150.14,1007.04],[150.15,525.05],[150.16,676.6]]]
["binance-futures","SOLUSDT",1746161992042,[[150.1,1096.61],[150.09,843.58],[150.08,362.77],[150.07,678.07],[150.06,1021.51]],[[150.11,539.63],[150.12,621.84],[150.13,534.96],[150.14,1062.27],[150.15,837.79]]]
["binance-futures","SOLUSDT",1746162045078,[[150.09,437.16],[150.08,431.16],[150.07,1596.17],[150.06,880.02],[150.05,1229.54]],[[150.1,539.16],[150.11,517.61],[150.12,549.14],[150.13,671.55],[150.14,1009.33]]]
["binance-futures","SOLUSDT",1746162087580,[[150.07,240.7],[150.06,244.6],[150.05,1040.9],[150.04,1672.61],[150.03,2131.48]],[[150.08,1612.12],[150.09,1027.01],[150.1,522.85],[150.11,640.14],[150.12,632.29]]]
["binance-futures","SOLUSDT",1746162098059,[[150.02,233.07],[150.01,950.6],[150.0,4160.85],[149.99,1140.42],[149.98,1161.97]],[[150.03,1056.21],[150.04,1270.87],[150.05,1131.46],[150.06,1295.78],[150.07,1395.05]]]
["binance-futures","SOLUSDT",1746162151635,[[150.06,642.36],[150.05,794.16],[150.04,1289.04],[150.03,1196.7],[150.02,1610.74]],[[150.07,1247.95],[150.08,354.65],[150.09,883.37],[150.1,510.86],[150.11,705.27]]]
["binance-futures","SOLUSDT",1746162193674,[[150.14,100.26],[150.13,284.26],[150.12,277.04],[150.11,640.34],[150.1,887.34]],[[150.15,849.9],[150.16,535.49],[150.17,1258.88],[150.18,743.45],[150.19,1373.36]]]
["binance-futures","SOLUSDT",1746162246833,[[150.17,665.98],[150.16,943.88],[150.15,1155.66],[150.14,851.02],[150.13,1223.21]],[[150.18,338.0],[150.19,515.79],[150.2,1463.57],[150.21,1217.77],[150.22,1018.37]]]
["binance-futures","SOLUSDT",1746162288736,[[150.16,862.86],[150.15,805.38],[150.14,717.85],[150.13,848.06],[150.12,1280.09]],[[150.17,178.2],[150.18,368.64],[150.19,1140.76],[150.2,1611.66],[150.21,957.99]]]
["binance-futures","SOLUSDT",1746162344051,[[150.15,976.9],[150.14,988.08],[150.13,941.2],[150.12,810.69],[150.11,1024.74]],[[150.16,1427.16],[150.17,357.6],[150.18,181.49],[150.19,647.73],[150.2,1133.86]]]
["binance-futures","SOLUSDT",1746162397364,[[150.16,256.73],[150.15,421.21],[150.14,837.85],[150.13,912.35],[150.12,852.91]],[[150.17,784.44],[150.18,1050.34],[150.19,1220.17],[150.2,1324.19],[150.21,968.97]]]
["binance-futures","SOLUSDT",1746162439972,[[150.19,474.75],[150.18,1137.11],[150.17,869.93],[150.16,733.08],[150.15,1106.84]],[[150.2,220.09],[150.21,373.67],[150.22,1002.13],[150.23,1812.85],[150.24,1656.19]]]
["binance-futures","SOLUSDT",1746162449824,[[150.25,739.23],[150.24,831.46],[150.23,1061.53],[150.22,1317.67],[150.21,1286.8]],[[150.26,368.53],[150.27,261.06],[150.28,562.93],[150.29,790.32],[150.3,1073.36]]]
["binance-futures","SOLUSDT",1746162504379,[[150.2,1132.67],[150.19,882.0],[150.18,996.79],[150.17,1553.56],[150.16,1694.76]],[[150.21,319.37],[150.22,381.72],[150.23,1267.84],[150.24,400.22],[150.25,918.51]]]
["binance-futures","SOLUSDT",1746162547515,[[150.18,39.58],[150.17,470.82],[150.16,625.46],[150.15,1033.42],[150.14,1859.93]],[[150.19,1071.96],[150.2,1303.43],[150.21,655.62],[150.22,401.03],[150.23,586.15]]]
["binance-futures","SOLUSDT",1746162603176,[[150.2,347.8],[150.19,739.91],[150.18,1187.84],[150.17,1238.03],[150.16,1136.57]],[[150.21,637.98],[150.22,754.72],[150.23,677.05],[150.24,1109.08],[150.25,1174.89]]]
["binance-futures","SOLUSDT",1746162645881,[[150.19,1873.92],[150.18,1282.01],[150.17,1616.22],[150.16,1082.18],[150.15,1156.13]],[[150.2,98.51],[150.21,302.74],[150.22,217.75],[150.23,1054.07],[150.24,1392.57]]]
["binance-futures","SOLUSDT",1746162699537,[[150.15,645.42],[150.14,1171.97],[150.13,847.34],[150.12,854.05],[150.11,1358.99]],[[150.16,289.77],[150.17,893.37],[150.18,366.6],[150.19,710.91],[150.2,933.25]]]
["binance-futures","SOLUSDT",1746162709748,[[150.15,118.27],[150.14,552.83],[150.13,742.14],[150.12,694.96],[150.11,641.95]],[[150.16,1141.22],[150.17,1143.4],[150.18,854.32],[150.19,1037.47],[150.2,1379.2]]]
["binance-futures","SOLUSDT",1746162797736,[[150.05,1083.6],[150.04,792.21],[150.03,1307.72],[150.02,1308.59],[150.01,1935.47]],[[150.06,304.18],[150.07,285.56],[150.08,1164.51],[150.09,351.44],[150.1,860.4]]]
["binance-futures","SOLUSDT",1746162808394,[[150.04,1119.23],[150.03,1555.44],[150.02,1238.14],[150.01,1483.09],[150.0,4927.55]],[[150.05,269.0],[150.06,237.44],[150.07,411.62],[150.08,1137.21],[150.09,426.32]]]
["binance-futures","SOLUSDT",1746162850908,[[150.01,591.64],[150.0,2606.74],[149.99,899.2],[149.98,564.57],[149.97,746.96]],[[150.02,1009.42],[150.03,718.6],[150.04,545.98],[150.05,716.33],[150.06,660.84]]]
["binance-futures","SOLUSDT",1746162904179,[[149.95,797.86],[149.94,1232.32],[149.93,1265.32],[149.92,797.69],[149.91,1714.13]],[[149.96,463.33],[149.97,493.83],[149.98,765.9],[149.99,920.73],[150.0,1518.67]]]
["binance-futures","SOLUSDT",1746162956344,[[149.58,681.35],[149.57,443.23],[149.56,641.95],[149.55,437.41],[149.54,567.63]],[[149.59,206.36],[149.6,728.87],[149.61,913.9],[149.62,804.21],[149.63,1041.08]]]
["binance-futures","SOLUSDT",1746162995865,[[149.61,399.11],[149.6,465.53],[149.59,969.61],[149.58,578.66],[149.57,668.98]],[[149.62,983.03],[149.63,729.75],[149.64,426.83],[149.65,1023.17],[149.66,937.8]]]
["binance-futures","SOLUSDT",1746163046741,[[149.54,167.15],[149.53,403.43],[149.52,657.0],[149.51,906.9],[149.5,723.03]],[[149.55,1021.9],[149.56,1027.23],[149.57,689.14],[149.58,1237.54],[149.59,1746.31]]]
["binance-futures","SOLUSDT",1746163056651,[[149.56,458.84],[149.55,662.79],[149.54,931.74],[149.53,482.07],[149.52,1194.75]],[[149.57,858.42],[149.58,864.45],[149.59,615.23],[149.6,1005.86],[149.61,792.37]]]
["binance-futures","SOLUSDT",1746163097000,[[149.45,595.76],[149.44,1076.03],[149.43,1449.88],[149.42,725.38],[149.41,1112.11]],[[149.46,512.67],[149.47,367.34],[149.48,641.29],[149.49,905.03],[149.5,1456.18]]]
["binance-futures","SOLUSDT",1746163148272,[[149.52,731.66],[149.51,601.21],[149.5,528.75],[149.49,523.76],[149.48,1139.58]],[[149.53,292.42],[149.54,830.94],[149.55,1947.27],[149.56,1110.75],[149.57,1057.73]]]
["binance-futures","SOLUSDT",1746163188638,[[149.51,444.03],[149.5,511.18],[149.49,663.83],[149.48,786.88],[149.47,553.87]],[[149.52,447.85],[149.53,587.08],[149.54,592.91],[149.55,1046.87],[149.56,950.64]]]
["binance-futures","SOLUSDT",1746163239418,[[149.47,798.31],[149.46,1351.53],[149.45,633.02],[149.44,582.41],[149.43,980.03]],[[149.48,210.46],[149.49,372.42],[149.5,321.93],[149.51,688.01],[149.52,1420.66]]]
["binance-futures","SOLUSDT",1746163291151,[[149.36,855.79],[149.35,426.25],[149.34,849.22],[149.33,1245.95],[149.32,1323.21]],[[149.37,902.05],[149.38,520.07],[149.39,812.27],[149.4,889.57],[149.41,935.98]]]
["binance-futures","SOLUSDT",1746163330976,[[149.37,496.59],[149.36,807.1],[149.35,577.49],[149.34,819.4],[149.33,956.78]],[[149.38,962.55],[149.39,879.04],[149.4,1232.81],[149.41,607.71],[149.42,702.94]]]
["binance-futures","SOLUSDT",1746163382778,[[149.44,302.97],[149.43,1127.61],[149.42,1123.33],[149.41,1096.99],[149.4,1310.95]],[[149.45,445.02],[149.46,270.77],[149.47,524.59],[149.48,762.87],[149.49,818.65]]]
["binance-futures","SOLUSDT",1746163392816,[[149.45,250.87],[149.44,679.33],[149.43,1267.67],[149.42,1385.26],[149.41,1237.34]],[[149.46,640.9],[149.47,834.74],[149.48,631.4],[149.49,705.83],[149.5,1393.6]]]
["binance-futures","SOLUSDT",1746163434568,[[149.44,778.14],[149.43,527.37],[149.42,911.9],[149.41,1034.22],[149.4,1143.27]],[[149.45,197.56],[149.46,536.14],[149.47,614.71],[149.48,787.43],[149.49,711.76]]]
["binance-futures","SOLUSDT",1746163486853,[[149.5,2192.01],[149.49,557.48],[149.48,389.78],[149.47,957.94],[149.46,544.36]],[[149.51,621.2],[149.52,578.2],[149.53,1096.76],[149.54,1202.22],[149.55,808.43]]]
["binance-futures","SOLUSDT",1746163529562,[[149.47,1434.31],[149.46,702.38],[149.45,413.85],[149.44,605.89],[149.43,748.73]],[[149.48,230.48],[149.49,481.03],[149.5,810.24],[149.51,1084.63],[149.52,1190.62]]]
["binance-futures","SOLUSDT",1746163583173,[[149.43,1235.71],[149.42,860.61],[149.41,1061.61],[149.4,734.15],[149.39,560.37]],[[149.44,26.55],[149.45,542.47],[149.46,495.77],[149.47,798.54],[149.48,1476.49]]]
["binance-futures","SOLUSDT",1746163634064,[[149.49,606.27],[149.48,792.99],[149.47,529.55],[149.46,720.31],[149.45,1207.11]],[[149.5,319.02],[149.51,398.77],[149.52,643.32],[149.53,1035.15],[149.54,883.0]]]
["binance-futures","SOLUSDT",1746163674751,[[149.6,396.46],[149.59,780.97],[149.58,1159.0],[149.57,1251.14],[149.56,1225.28]],[[149.61,639.21],[149.62,623.07],[149.63,748.53],[149.64,1125.83],[149.65,1228.79]]]
["binance-futures","SOLUSDT",1746163685248,[[149.64,109.25],[149.63,716.3],[149.62,1142.88],[149.61,1718.14],[149.6,1322.85]],[[149.65,1612.59],[149.66,1125.12],[149.67,1135.01],[149.68,813.92],[149.69,1287.82]]]
["binance-futures","SOLUSDT",1746163726085,[[149.65,259.5],[149.64,508.66],[149.63,764.75],[149.62,1067.67],[149.61,1021.1]],[[149.66,762.83],[149.67,1095.51],[149.68,1116.79],[149.69,1140.85],[149.7,1833.37]]]
["binance-futures","SOLUSDT",1746163777300,[[149.83,720.42],[149.82,802.44],[149.81,938.02],[149.8,777.86],[149.79,1187.36]],[[149.84,424.54],[149.85,542.57],[149.86,1237.39],[149.87,484.95],[149.88,1447.2]]]
["binance-futures","SOLUSDT",1746163829383,[[149.85,281.95],[149.84,337.91],[149.83,501.39],[149.82,918.39],[149.81,1007.12]],[[149.86,798.45],[149.87,870.08],[149.88,1359.72],[149.89,1313.6],[149.9,1815.76]]]
["binance-futures","SOLUSDT",1746163869535,[[150.0,189.83],[149.99,1039.49],[149.98,1020.15],[149.97,1154.8],[149.96,1382.17]],[[150.01,453.76],[150.02,411.66],[150.03,633.75],[150.04,562.81],[150.05,1074.37]]]
["binance-futures","SOLUSDT",1746163922169,[[149.89,524.38],[149.88,848.21],[149.87,1228.91],[149.86,837.78],[149.85,684.63]],[[149.9,549.72],[149.91,572.12],[149.92,595.07],[149.93,616.62],[149.94,1443.29]]]
["binance-futures","SOLUSDT",1746163975318,[[149.94,1174.19],[149.93,1038.9],[149.92,686.23],[149.91,823.96],[149.9,1366.68]],[[149.95,22.24],[149.96,318.4],[149.97,573.62],[149.98,546.67],[149.99,1170.09]]]
["binance-futures","SOLUSDT",1746164015638,[[149.92,127.52],[149.91,464.61],[149.9,657.76],[149.89,611.14],[149.88,778.47]],[[149.93,988.8],[149.94,1418.73],[149.95,1581.42],[149.96,1278.22],[149.97,2007.05]]]
["binance-futures","SOLUSDT",1746164025459,[[149.88,1203.04],[149.87,1108.08],[149.86,742.43],[149.85,876.55],[149.84,971.04]],[[149.89,102.57],[149.9,867.24],[149.91,526.51],[149.92,783.63],[149.93,1166.08]]]
["binance-futures","SOLUSDT",1746164068226,[[149.77,28.79],[149.76,479.85],[149.75,820.68],[149.74,929.06],[149.73,1967.88]],[[149.78,1028.92],[149.79,467.99],[149.8,412.83],[149.81,628.3],[149.82,771.66]]]
["binance-futures","SOLUSDT",1746164120264,[[149.66,406.76],[149.65,508.23],[149.64,612.9],[149.63,1022.33],[149.62,1295.9]],[[149.67,952.6],[149.68,638.25],[149.69,1496.6],[149.7,930.66],[149.71,1246.38]]]
["binance-futures","SOLUSDT",1746164171121,[[149.76,140.05],[149.75,360.66],[149.74,948.52],[149.73,721.68],[149.72,1353.14]],[[149.77,1048.41],[149.78,799.82],[149.79,537.16],[149.8,1041.17],[149.81,876.07]]]
["binance-futures","SOLUSDT",1746164212005,[[149.65,310.5],[149.64,545.61],[149.63,704.06],[149.62,914.32],[149.61,1394.6]],[[149.66,829.83],[149.67,629.47],[149.68,634.1],[149.69,870.39],[149.7,334.2]]]
["binance-futures","SOLUSDT",1746164264697,[[149.76,488.84],[149.75,737.51],[149.74,945.22],[149.73,953.29],[149.72,1400.43]],[[149.77,891.51],[149.78,422.63],[149.79,701.8],[149.8,1028.95],[149.81,1529.15]]]
["binance-futures","SOLUSDT",1746164274676,[[149.73,655.26],[149.72,1225.01],[149.71,1023.65],[149.7,522.46],[149.69,1532.96]],[[149.74,590.73],[149.75,501.06],[149.76,429.85],[149.77,476.55],[149.78,842.3]]]
["binance-futures","SOLUSDT",1746164359733,[[149.76,635.52],[149.75,1130.42],[149.74,752.36],[149.73,208.56],[149.72,466.84]],[[149.77,328.8],[149.78,486.57],[149.79,501.91],[149.8,1090.11],[149.81,1010.52]]]
["binance-futures","SOLUSDT",1746164369999,[[149.71,114.35],[149.7,386.27],[149.69,648.7],[149.68,991.57],[149.67,996.93]],[[149.72,1350.84],[149.73,457.64],[149.74,470.7],[149.75,907.3],[149.76,881.77]]]
["binance-futures","SOLUSDT",1746164413089,[[149.68,457.16],[149.67,617.16],[149.66,682.28],[149.65,862.75],[149.64,1036.64]],[[149.69,536.98],[149.7,514.16],[149.71,960.15],[149.72,1296.42],[149.73,1318.24]]]
["binance-futures","SOLUSDT",1746164466300,[[149.81,202.77],[149.8,764.86],[149.79,782.21],[149.78,1038.24],[149.77,833.16]],[[149.82,292.84],[149.83,1188.69],[149.84,1490.94],[149.85,716.77],[149.86,560.97]]]
["binance-futures","SOLUSDT",1746164521330,[[149.81,308.25],[149.8,317.65],[149.79,785.53],[149.78,896.25],[149.77,554.29]],[[149.82,596.73],[149.83,1133.71],[149.84,1660.09],[149.85,441.88],[149.86,1375.05]]]
["binance-futures","SOLUSDT",1746164564397,[[149.75,448.11],[149.74,494.99],[149.73,1226.68],[149.72,701.04],[149.71,511.98]],[[149.76,983.31],[149.77,1115.96],[149.78,986.72],[149.79,714.49],[149.8,937.99]]]
["binance-futures","SOLUSDT",1746164619648,[[149.77,675.61],[149.76,552.21],[149.75,536.36],[149.74,322.15],[149.73,656.62]],[[149.78,540.69],[149.79,714.93],[149.8,859.31],[149.81,539.44],[149.82,734.07]]]
["binance-futures","SOLUSDT",1746164662592,[[149.8,859.94],[149.79,459.26],[149.78,676.13],[149.77,733.83],[149.76,1205.34]],[[149.81,161.49],[149.82,381.52],[149.83,786.1],[149.84,438.0],[149.85,599.1]]]
["binance-futures","SOLUSDT",1746164673185,[[149.83,496.57],[149.82,703.18],[149.81,744.14],[149.8,561.03],[149.79,604.67]],[[149.84,472.65],[149.85,487.93],[149.86,1079.81],[149.87,667.08],[149.88,995.44]]]
["binance-futures","SOLUSDT",1746164728541,[[149.82,934.31],[149.81,654.46],[149.8,733.15],[149.79,815.02],[149.78,1017.46]],[[149.83,430.89],[149.84,420.64],[149.85,658.8],[149.86,1284.52],[149.87,553.66]]]
["binance-futures","SOLUSDT",1746164771366,[[149.73,359.1],[149.72,389.34],[149.71,223.88],[149.7,1064.85],[149.69,502.95]],[[149.74,675.55],[149.75,1055.66],[149.76,1404.93],[149.77,1706.37],[149.78,1530.97]]]
["binance-futures","SOLUSDT",1746164825877,[[149.83,153.43],[149.82,596.28],[149.81,518.63],[149.8,1260.04],[149.79,1555.53]],[[149.84,745.8],[149.85,1026.84],[149.86,1087.2],[149.87,623.9],[149.88,1043.54]]]
["binance-futures","SOLUSDT",1746164879067,[[149.79,107.24],[149.78,247.86],[149.77,579.86],[149.76,375.67],[149.75,776.28]],[[149.8,1173.74],[149.81,984.98],[149.82,1003.07],[149.83,1471.13],[149.84,1537.64]]]
["binance-futures","SOLUSDT",1746164921161,[[149.94,581.69],[149.93,333.01],[149.92,702.04],[149.91,680.44],[149.9,673.68]],[[149.95,904.31],[149.96,448.24],[149.97,705.72],[149.98,949.26],[149.99,1205.49]]]
["binance-futures","SOLUSDT",1746164973236,[[149.98,259.3],[149.97,650.58],[149.96,378.77],[149.95,537.94],[149.94,481.63]],[[149.99,746.79],[150.0,1291.56],[150.01,1168.33],[150.02,760.78],[150.03,1244.81]]]
["binance-futures","SOLUSDT",1746165014300,[[149.83,370.24],[149.82,442.77],[149.81,751.14],[149.8,369.68],[149.79,1082.78]],[[149.84,648.16],[149.85,958.21],[149.86,750.17],[149.87,657.88],[149.88,1094.74]]]
["binance-futures","SOLUSDT",1746165024533,[[149.86,505.65],[149.85,656.49],[149.84,1309.37],[149.83,971.42],[149.82,939.68]],[[149.87,655.0],[149.88,523.34],[149.89,836.46],[149.9,809.83],[149.91,1043.91]]]
["binance-futures","SOLUSDT",1746165078151,[[149.6,1222.27],[149.59,576.83],[149.58,352.82],[149.57,654.96],[149.56,945.15]],[[149.61,55.73],[149.62,437.75],[149.63,796.96],[149.64,611.81],[149.65,1128.24]]]
["binance-futures","SOLUSDT",1746165118798,[[149.63,228.53],[149.62,383.92],[149.61,359.1],[149.6,1070.31],[149.59,1164.61]],[[149.64,1513.35],[149.65,916.13],[149.66,721.31],[149.67,787.17],[149.68,1038.61]]]
["binance-futures","SOLUSDT",1746165170694,[[149.48,696.67],[149.47,982.51],[149.46,687.31],[149.45,993.72],[149.44,634.62]],[[149.49,432.4],[149.5,614.07],[149.51,677.7],[149.52,1581.62],[149.53,1907.35]]]
["binance-futures","SOLUSDT",1746165210331,[[149.42,867.34],[149.41,1036.4],[149.4,686.41],[149.39,395.17],[149.38,218.67]],[[149.43,130.62],[149.44,671.37],[149.45,757.26],[149.46,1388.69],[149.47,1445.3]]]
["binance-futures","SOLUSDT",1746165262949,[[149.5,698.54],[149.49,606.92],[149.48,490.73],[149.47,632.85],[149.46,849.31]],[[149.51,794.86],[149.52,441.87],[149.53,558.7],[149.54,815.28],[149.55,944.7]]]
["binance-futures","SOLUSDT",1746165272960,[[149.42,180.38],[149.41,201.98],[149.4,342.18],[149.39,255.81],[149.38,956.49]],[[149.43,1595.94],[149.44,1231.2],[149.45,1077.75],[149.46,1179.66],[149.47,1263.18]]]
["binance-futures","SOLUSDT",1746165314241,[[149.41,476.69],[149.4,400.11],[149.39,799.82],[149.38,840.26],[149.37,929.12]],[[149.42,978.65],[149.43,678.04],[149.44,739.37],[149.45,1069.74],[149.46,1347.9]]]
["binance-futures","SOLUSDT",1746165365871,[[149.48,105.66],[149.47,257.98],[149.46,360.62],[149.45,475.21],[149.44,964.02]],[[149.49,247.11],[149.5,2226.33],[149.51,998.31],[149.52,1276.09],[149.53,1075.11]]]
["binance-futures","SOLUSDT",1746165418233,[[149.48,585.5],[149.47,690.08],[149.46,313.8],[149.45,440.77],[149.44,948.32]],[[149.49,556.89],[149.5,1152.73],[149.51,943.22],[149.52,785.84],[149.53,2014.53]]]
["binance-futures","SOLUSDT",1746165458109,[[149.58,344.69],[149.57,341.92],[149.56,1008.81],[149.55,771.22],[149.54,868.83]],[[149.59,533.94],[149.6,810.22],[149.61,745.42],[149.62,1050.61],[149.63,1223.85]]]
["binance-futures","SOLUSDT",1746165511449,[[149.54,606.37],[149.53,439.71],[149.52,501.24],[149.51,786.09],[149.5,1275.92]],[[149.55,764.23],[149.56,897.46],[149.57,389.02],[149.58,776.64],[149.59,885.38]]]
["binance-futures","SOLUSDT",1746165553347,[[149.54,1176.9],[149.53,587.83],[149.52,571.17],[149.51,749.28],[149.5,818.33]],[[149.55,227.07],[149.56,891.07],[149.57,473.06],[149.58,803.38],[149.59,1169.9]]]
["binance-futures","SOLUSDT",1746165605917,[[149.39,58.37],[149.38,399.44],[149.37,458.83],[149.36,1430.81],[149.35,1308.57]],[[149.4,2050.32],[149.41,1068.19],[149.42,840.23],[149.43,696.57],[149.44,1317.18]]]
["binance-futures","SOLUSDT",1746165615249,[[149.33,1164.32],[149.32,484.02],[149.31,422.42],[149.3,833.55],[149.29,1183.69]],[[149.34,84.94],[149.35,638.52],[149.36,663.45],[149.37,755.05],[149.38,811.34]]]
["binance-futures","SOLUSDT",1746165654407,[[149.35,744.3],[149.34,900.73],[149.33,951.3],[149.32,491.49],[149.31,843.84]],[[149.36,602.28],[149.37,516.67],[149.38,937.88],[149.39,1349.32],[149.4,2102.16]]]
["binance-futures","SOLUSDT",1746165705882,[[149.23,1682.04],[149.22,498.27],[149.21,710.0],[149.2,667.94],[149.19,588.21]],[[149.24,192.05],[149.25,268.89],[149.26,850.17],[149.27,822.25],[149.28,1531.59]]]
["binance-futures","SOLUSDT",1746165757812,[[149.27,369.01],[149.26,364.49],[149.25,757.94],[149.24,684.9],[149.23,690.27]],[[149.28,781.12],[149.29,1715.89],[149.3,1245.89],[149.31,1361.73],[149.32,1526.43]]]
["binance-futures","SOLUSDT",1746165798337,[[149.28,1662.03],[149.27,565.91],[149.26,759.71],[149.25,852.04],[149.24,1025.35]],[[149.29,167.34],[149.3,598.42],[149.31,691.36],[149.32,1168.75],[149.33,1941.37]]]
["binance-futures","SOLUSDT",1746165850272,[[149.17,318.56],[149.16,574.58],[149.15,568.07],[149.14,592.92],[149.13,362.25]],[[149.18,508.28],[149.19,1263.72],[149.2,2112.64],[149.21,1158.89],[149.22,2705.67]]]
["binance-futures","SOLUSDT",1746165892959,[[149.2,976.07],[149.19,513.5],[149.18,832.58],[149.17,885.89],[149.16,672.79]],[[149.21,249.48],[149.22,1024.11],[149.23,715.49],[149.24,1588.77],[149.25,2639.72]]]
["binance-futures","SOLUSDT",1746165945694,[[149.26,2367.04],[149.25,592.87],[149.24,567.34],[149.23,908.58],[149.22,472.01]],[[149.27,330.29],[149.28,650.85],[149.29,1009.37],[149.3,792.0],[149.31,1890.92]]]
["binance-futures","SOLUSDT",1746165955400,[[149.22,1407.17],[149.21,636.89],[149.2,720.7],[149.19,490.79],[149.18,872.76]],[[149.23,186.45],[149.24,84.52],[149.25,401.87],[149.26,1315.22],[149.27,1550.78]]]
["binance-futures","SOLUSDT",1746165995634,[[149.33,1226.05],[149.32,662.5],[149.31,885.43],[149.3,593.59],[149.29,722.03]],[[149.34,191.32],[149.35,872.5],[149.36,937.6],[149.37,515.85],[149.38,992.33]]]
["binance-futures","SOLUSDT",1746166046588,[[149.29,285.58],[149.28,546.65],[149.27,529.4],[149.26,990.26],[149.25,882.38]],[[149.3,775.49],[149.31,1472.4],[149.32,1252.15],[149.33,992.78],[149.34,1992.27]]]
["binance-futures","SOLUSDT",1746166086404,[[149.3,125.18],[149.29,957.13],[149.28,232.09],[149.27,707.96],[149.26,719.18]],[[149.31,999.89],[149.32,1001.27],[149.33,783.94],[149.34,1016.4],[149.35,1058.59]]]
["binance-futures","SOLUSDT",1746166139431,[[149.41,649.94],[149.4,856.07],[149.39,427.05],[149.38,505.84],[149.37,515.84]],[[149.42,490.15],[149.43,744.62],[149.44,1167.07],[149.45,1195.85],[149.46,2055.59]]]
["binance-futures","SOLUSDT",1746166192381,[[149.42,651.78],[149.41,564.71],[149.4,1314.27],[149.39,320.81],[149.38,686.64]],[[149.43,1550.93],[149.44,1149.86],[149.45,977.05],[149.46,609.51],[149.47,904.24]]]
["binance-futures","SOLUSDT",1746166233059,[[149.3,817.81],[149.29,615.6],[149.28,852.62],[149.27,695.43],[149.26,757.2]],[[149.31,463.15],[149.32,786.09],[149.33,447.0],[149.34,834.04],[149.35,1377.8]]]
["binance-futures","SOLUSDT",1746166243512,[[149.3,1427.73],[149.29,474.92],[149.28,598.4],[149.27,648.52],[149.26,787.1]],[[149.31,310.04],[149.32,687.19],[149.33,488.13],[149.34,755.04],[149.35,1043.55]]]
["binance-futures","SOLUSDT",1746166296477,[[149.4,128.3],[149.39,419.57],[149.38,478.78],[149.37,875.27],[149.36,806.11]],[[149.41,846.85],[149.42,494.35],[149.43,977.78],[149.44,1093.43],[149.45,1568.72]]]
["binance-futures","SOLUSDT",1746166338127,[[149.42,62.07],[149.41,746.18],[149.4,722.18],[149.39,453.02],[149.38,1143.51]],[[149.43,837.45],[149.44,1081.26],[149.45,1574.37],[149.46,725.06],[149.47,1453.15]]]
["binance-futures","SOLUSDT",1746166391502,[[149.4,181.6],[149.39,225.86],[149.38,461.13],[149.37,1102.31],[149.36,930.51]],[[149.41,695.92],[149.42,1284.02],[149.43,1638.74],[149.44,467.54],[149.45,1084.52]]]
["binance-futures","SOLUSDT",1746166447909,[[149.33,1005.42],[149.32,600.65],[149.31,309.56],[149.3,645.13],[149.29,1181.62]],[[149.34,188.24],[149.35,431.93],[149.36,494.24],[149.37,680.01],[149.38,1137.97]]]
["binance-futures","SOLUSDT",1746166486969,[[149.38,613.68],[149.37,580.34],[149.36,1222.24],[149.35,321.51],[149.34,926.81]],[[149.39,691.44],[149.4,551.71],[149.41,573.18],[149.42,772.79],[149.43,1889.24]]]
["binance-futures","SOLUSDT",1746166539748,[[149.26,629.82],[149.25,609.55],[149.24,509.71],[149.23,689.46],[149.22,888.65]],[[149.27,576.44],[149.28,958.54],[149.29,1062.14],[149.3,1717.89],[149.31,1784.11]]]
["binance-futures","SOLUSDT",1746166580962,[[149.3,111.66],[149.29,306.15],[149.28,434.09],[149.27,680.08],[149.26,876.35]],[[149.31,1148.03],[149.32,968.45],[149.33,1152.93],[149.34,876.26],[149.35,2030.27]]]
["binance-futures","SOLUSDT",1746166591117,[[149.33,516.76],[149.32,377.62],[149.31,1030.09],[149.3,771.77],[149.29,824.77]],[[149.34,619.34],[149.35,880.99],[149.36,1130.57],[149.37,888.62],[149.38,1646.51]]]
["binance-futures","SOLUSDT",1746166632169,[[149.32,1525.06],[149.31,1267.16],[149.3,856.04],[149.29,462.75],[149.28,1056.68]],[[149.33,20.86],[149.34,382.41],[149.35,879.96],[149.36,627.67],[149.37,1531.77]]]
["binance-futures","SOLUSDT",1746166686166,[[149.32,312.8],[149.31,391.56],[149.3,499.5],[149.29,705.67],[149.28,1137.86]],[[149.33,1114.6],[149.34,974.91],[149.35,658.0],[149.36,1074.51],[149.37,1373.58]]]
["binance-futures","SOLUSDT",1746166741310,[[149.31,350.42],[149.3,561.21],[149.29,650.11],[149.28,604.25],[149.27,1309.72]],[[149.32,821.07],[149.33,1023.92],[149.34,781.71],[149.35,1087.25],[149.36,916.1]]]
["binance-futures","SOLUSDT",1746166782432,[[149.08,832.83],[149.07,766.11],[149.06,1005.66],[149.05,1216.14],[149.04,1009.74]],[[149.09,346.93],[149.1,364.37],[149.11,452.56],[149.12,747.71],[149.13,1025.45]]]
["binance-futures","SOLUSDT",1746166833268,[[149.0,55.18],[148.99,585.15],[148.98,692.89],[148.97,402.13],[148.96,412.17]],[[149.01,505.18],[149.02,833.05],[149.03,960.54],[149.04,2188.9],[149.05,1084.39]]]
["binance-futures","SOLUSDT",1746166842890,[[149.0,217.94],[148.99,218.8],[148.98,340.17],[148.97,871.18],[148.96,1100.25]],[[149.01,990.38],[149.02,1155.23],[149.03,984.94],[149.04,1126.76],[149.05,1075.48]]]
["binance-futures","SOLUSDT",1746166883125,[[148.96,144.91],[148.95,460.66],[148.94,712.04],[148.93,737.12],[148.92,248.93]],[[148.97,633.12],[148.98,523.94],[148.99,1078.2],[149.0,1631.13],[149.01,2843.7]]]
["binance-futures","SOLUSDT",1746166934880,[[149.03,23.19],[149.02,173.67],[149.01,582.35],[149.0,826.13],[148.99,1590.18]],[[149.04,1849.64],[149.05,1074.85],[149.06,1365.42],[149.07,1000.64],[149.08,1363.07]]]
["binance-futures","SOLUSDT",1746166974944,[[149.25,220.51],[149.24,332.83],[149.23,627.98],[149.22,1379.03],[149.21,919.83]],[[149.26,910.58],[149.27,853.17],[149.28,1319.27],[149.29,1085.52],[149.3,1557.45]]]
["binance-futures","SOLUSDT",1746167028024,[[149.15,515.21],[149.14,472.4],[149.13,750.13],[149.12,618.87],[149.11,1593.63]],[[149.16,725.85],[149.17,788.24],[149.18,786.68],[149.19,1259.95],[149.2,917.15]]]
["binance-futures","SOLUSDT",1746167080835,[[149.08,302.52],[149.07,610.33],[149.06,650.67],[149.05,808.4],[149.04,845.43]],[[149.09,538.99],[149.1,771.11],[149.11,1025.33],[149.12,1264.81],[149.13,2510.98]]]
["binance-futures","SOLUSDT",1746167123254,[[149.1,565.72],[149.09,308.83],[149.08,805.8],[149.07,539.04],[149.06,598.49]],[[149.11,580.4],[149.12,839.79],[149.13,895.98],[149.14,1326.93],[149.15,1617.32]]]
["binance-futures","SOLUSDT",1746167178115,[[149.17,317.06],[149.16,542.32],[149.15,1054.2],[149.14,914.57],[149.13,848.93]],[[149.18,894.71],[149.19,867.76],[149.2,911.67],[149.21,743.73],[149.22,2064.63]]]
["binance-futures","SOLUSDT",1746167188450,[[149.16,406.38],[149.15,609.71],[149.14,690.22],[149.13,1120.39],[149.12,1213.02]],[[149.17,1431.92],[149.18,938.25],[149.19,833.93],[149.2,1020.63],[149.21,1082.34]]]
["binance-futures","SOLUSDT",1746167231854,[[149.17,1698.28],[149.16,472.54],[149.15,635.03],[149.14,482.37],[149.13,879.52]],[[149.18,506.51],[149.19,812.86],[149.2,966.45],[149.21,858.93],[149.22,2403.62]]]
["binance-futures","SOLUSDT",1746167284660,[[149.33,382.09],[149.32,677.8],[149.31,561.4],[149.3,655.42],[149.29,444.38]],[[149.34,798.86],[149.35,589.02],[149.36,779.91],[149.37,1074.21],[149.38,1917.03]]]
["binance-futures","SOLUSDT",1746167324612,[[149.42,885.61],[149.41,783.77],[149.4,598.49],[149.39,562.33],[149.38,1466.49]],[[149.43,482.01],[149.44,476.4],[149.45,804.62],[149.46,723.15],[149.47,1144.01]]]
["binance-futures","SOLUSDT",1746167376670,[[149.41,2123.46],[149.4,530.91],[149.39,484.09],[149.38,586.79],[149.37,1082.33]],[[149.42,387.8],[149.43,399.93],[149.44,731.16],[149.45,1427.49],[149.46,2497.98]]]
["binance-futures","SOLUSDT",1746167429932,[[149.45,1702.91],[149.44,893.43],[149.43,520.47],[149.42,1404.73],[149.41,815.83]],[[149.46,165.07],[149.47,434.74],[149.48,372.57],[149.49,1046.06],[149.5,896.26]]]
["binance-futures","SOLUSDT",1746167471816,[[149.48,1573.07],[149.47,1119.74],[149.46,895.47],[149.45,1323.16],[149.44,816.83]],[[149.49,33.23],[149.5,359.36],[149.51,411.83],[149.52,931.15],[149.53,1293.55]]]
["binance-futures","SOLUSDT",1746167523148,[[149.62,365.39],[149.61,848.38],[149.6,743.85],[149.59,1085.09],[149.58,1294.68]],[[149.63,1099.15],[149.64,881.15],[149.65,417.28],[149.66,722.71],[149.67,1229.75]]]
["binance-futures","SOLUSDT",1746167564307,[[149.64,553.94],[149.63,737.61],[149.62,999.16],[149.61,719.28],[149.6,892.03]],[[149.65,688.91],[149.66,372.65],[149.67,584.66],[149.68,902.56],[149.69,1887.83]]]
["binance-futures","SOLUSDT",1746167574414,[[149.64,427.9],[149.63,602.23],[149.62,950.79],[149.61,726.59],[149.6,842.46]],[[149.65,448.56],[149.66,543.84],[149.67,760.62],[149.68,970.57],[149.69,2186.91]]]
["binance-futures","SOLUSDT",1746167626732,[[149.4,615.53],[149.39,550.65],[149.38,359.26],[149.37,330.81],[149.36,705.2]],[[149.41,531.76],[149.42,666.88],[149.43,717.87],[149.44,845.82],[149.45,1322.63]]]
["binance-futures","SOLUSDT",1746167667289,[[149.43,302.71],[149.42,323.15],[149.41,498.75],[149.4,935.05],[149.39,773.77]],[[149.44,720.56],[149.45,565.92],[149.46,834.76],[149.47,1391.17],[149.48,2720.24]]]
["binance-futures","SOLUSDT",1746167718986,[[149.33,1301.87],[149.32,400.2],[149.31,670.82],[149.3,367.5],[149.29,369.51]],[[149.34,327.43],[149.35,449.53],[149.36,1280.07],[149.37,711.4],[149.38,2695.56]]]
["binance-futures","SOLUSDT",1746167770914,[[149.45,295.12],[149.44,411.54],[149.43,875.16],[149.42,482.2],[149.41,978.57]],[[149.46,366.61],[149.47,713.59],[149.48,745.47],[149.49,1326.66],[149.5,1905.42]]]
["binance-futures","SOLUSDT",1746167812695,[[149.39,1082.66],[149.38,327.37],[149.37,654.61],[149.36,834.29],[149.35,560.47]],[[149.4,274.58],[149.41,530.74],[149.42,1096.61],[149.43,1415.08],[149.44,1479.33]]]
["binance-futures","SOLUSDT",1746167822904,[[149.29,2195.68],[149.28,787.81],[149.27,577.95],[149.26,595.96],[149.25,382.78]],[[149.3,87.58],[149.31,194.85],[149.32,897.1],[149.33,895.14],[149.34,1382.04]]]
["binance-futures","SOLUSDT",1746167864582,[[149.28,212.17],[149.27,125.35],[149.26,289.82]],[[149.29,2913.43],[149.3,1801.64],[149.31,616.15],[149.32,570.33],[149.33,639.72]]]
["binance-futures","SOLUSDT",1746167917377,[[149.26,1676.31],[149.25,588.64],[149.24,640.87],[149.23,551.88],[149.22,887.45]],[[149.27,22.8],[149.28,527.42],[149.29,936.17],[149.3,859.91],[149.31,1145.83]]]
["binance-futures","SOLUSDT",1746167969324,[[149.18,862.02],[149.17,754.32],[149.16,545.49],[149.15,531.62],[149.14,442.02]],[[149.19,149.33],[149.2,368.05],[149.21,698.23],[149.22,1283.14],[149.23,703.82]]]
["binance-futures","SOLUSDT",1746168009001,[[148.99,1163.04],[148.98,488.95],[148.97,517.89],[148.96,933.5],[148.95,917.49]],[[149.0,201.06],[149.01,446.66],[149.02,968.34],[149.03,895.81],[149.04,1087.07]]]
["binance-futures","SOLUSDT",1746168062023,[[148.95,958.5],[148.94,1152.22],[148.93,1134.2],[148.92,945.74],[148.91,861.47]],[[148.96,215.36],[148.97,630.26],[148.98,1071.0],[148.99,1056.05],[149.0,1805.94]]]
["binance-futures","SOLUSDT",1746168114325,[[148.83,603.34],[148.82,683.67],[148.81,4050.51],[148.8,20969.6],[148.79,609.85]],[[148.84,735.53],[148.85,896.67],[148.86,1289.08],[148.87,1724.58],[148.88,1314.14]]]
["binance-futures","SOLUSDT",1746168155029,[[148.8,16330.17],[148.79,444.8],[148.78,563.08],[148.77,1142.87],[148.76,1134.59]],[[148.81,1350.3],[148.82,871.4],[148.83,1089.46],[148.84,1716.97],[148.85,1069.81]]]
["binance-futures","SOLUSDT",1746168164763,[[148.87,434.61],[148.86,1111.98],[148.85,1064.18],[148.84,528.4],[148.83,663.97]],[[148.88,785.5],[148.89,1232.02],[148.9,914.44],[148.91,842.71],[148.92,987.78]]]
["binance-futures","SOLUSDT",1746168205070,[[148.87,843.29],[148.86,507.54],[148.85,374.93],[148.84,491.06],[148.83,643.57]],[[148.88,767.33],[148.89,381.82],[148.9,795.56],[148.91,1068.21],[148.92,751.22]]]
["binance-futures","SOLUSDT",1746168259829,[[148.79,2494.27],[148.78,1166.23],[148.77,1173.19],[148.76,895.89],[148.75,492.51]],[[148.8,1.94],[148.81,371.68],[148.82,611.17],[148.83,688.29],[148.84,1314.75]]]
["binance-futures","SOLUSDT",1746168310682,[[148.59,1690.87],[148.58,479.47],[148.57,486.05],[148.56,477.18],[148.55,801.28]],[[148.6,307.16],[148.61,1038.48],[148.62,1337.54],[148.63,1736.3],[148.64,1449.27]]]
["binance-futures","SOLUSDT",1746168350202,[[148.66,359.72],[148.65,296.51],[148.64,568.95],[148.63,806.46],[148.62,1198.37]],[[148.67,1122.99],[148.68,453.67],[148.69,838.35],[148.7,1261.74],[148.71,804.31]]]
["binance-futures","SOLUSDT",1746168401599,[[148.63,1311.13],[148.62,950.37],[148.61,736.01],[148.6,997.67],[148.59,1402.71]],[[148.64,231.27],[148.65,1449.07],[148.66,1974.02],[148.67,732.39],[148.68,892.9]]]
["binance-futures","SOLUSDT",1746168442074,[[148.52,1766.28],[148.51,581.21],[148.5,869.56],[148.49,805.96],[148.48,641.13]],[[148.53,439.09],[148.54,261.37],[148.55,488.5],[148.56,710.17],[148.57,587.83]]]
["binance-futures","SOLUSDT",1746168451906,[[148.48,591.83],[148.47,340.03],[148.46,1528.07],[148.45,511.48],[148.44,874.1]],[[148.49,710.11],[148.5,2405.6],[148.51,1982.69],[148.52,2681.14],[148.53,1024.44]]]
["binance-futures","SOLUSDT",1746168503002,[[148.57,1651.24],[148.56,1139.96],[148.55,520.15],[148.54,406.65],[148.53,638.88]],[[148.58,432.26],[148.59,525.51],[148.6,562.12],[148.61,591.6],[148.62,897.29]]]
["binance-futures","SOLUSDT",1746168543838,[[148.64,178.59],[148.63,317.23],[148.62,355.76],[148.61,909.56],[148.6,860.98]],[[148.65,2460.25],[148.66,1140.47],[148.67,1453.72],[148.68,1703.39],[148.69,2034.03]]]
["binance-futures","SOLUSDT",1746168596362,[[148.71,937.65],[148.7,914.13],[148.69,442.43],[148.68,675.8],[148.67,477.44]],[[148.72,75.99],[148.73,324.63],[148.74,931.61],[148.75,604.26],[148.76,634.55]]]
["binance-futures","SOLUSDT",1746168649156,[[148.71,2218.06],[148.7,638.26],[148.69,865.06],[148.68,482.36],[148.67,550.11]],[[148.72,41.63],[148.73,246.1],[148.74,873.2],[148.75,779.56],[148.76,438.86]]]
["binance-futures","SOLUSDT",1746168690490,[[148.75,289.3],[148.74,500.14],[148.73,540.17],[148.72,1852.43],[148.71,1144.36]],[[148.76,1926.65],[148.77,543.9],[148.78,712.13],[148.79,828.27],[148.8,1128.62]]]
["binance-futures","SOLUSDT",1746168742579,[[148.79,190.34],[148.78,631.07],[148.77,641.91],[148.76,276.34],[148.75,696.48]],[[148.8,1014.37],[148.81,779.13],[148.82,843.52],[148.83,1236.27],[148.84,1794.3]]]
["binance-futures","SOLUSDT",1746168784127,[[148.73,183.39],[148.72,386.01],[148.71,640.66],[148.7,645.82],[148.69,379.01]],[[148.74,1293.97],[148.75,1278.12],[148.76,1430.98],[148.77,1347.99],[148.78,1413.55]]]
["binance-futures","SOLUSDT",1746168794270,[[148.7,418.43],[148.69,207.82],[148.68,425.28],[148.67,689.98],[148.66,556.89]],[[148.71,1943.12],[148.72,1282.1],[148.73,1256.94],[148.74,1529.37],[148.75,1476.43]]]
["binance-futures","SOLUSDT",1746168846983,[[148.75,149.36],[148.74,296.76],[148.73,388.31],[148.72,579.04],[148.71,724.62]],[[148.76,2395.3],[148.77,922.78],[148.78,1135.33],[148.79,862.89],[148.8,1302.02]]]
["binance-futures","SOLUSDT",1746168889290,[[148.77,1245.49],[148.76,790.39],[148.75,944.89],[148.74,680.74],[148.73,1270.52]],[[148.78,62.89],[148.79,341.97],[148.8,698.22],[148.81,1031.35],[148.82,512.55]]]
["binance-futures","SOLUSDT",1746168942496,[[148.69,293.41],[148.68,637.61],[148.67,162.69],[148.66,794.51]],[[148.7,1369.57],[148.71,1213.15],[148.72,1111.47],[148.73,1241.14],[148.74,1446.52]]]
["binance-futures","SOLUSDT",1746168983548,[[148.7,896.64],[148.69,1041.98],[148.68,510.72],[148.67,327.75],[148.66,613.33]],[[148.71,618.37],[148.72,670.75],[148.73,1348.2],[148.74,1719.36],[148.75,860.37]]]
["binance-futures","SOLUSDT",1746169035698,[[148.8,350.52],[148.79,1036.73],[148.78,1408.19],[148.77,1163.08],[148.76,850.15]],[[148.81,275.73],[148.82,512.6],[148.83,517.72],[148.84,1126.35],[148.85,1311.97]]]
["binance-futures","SOLUSDT",1746169088121,[[148.86,1128.32],[148.85,836.88],[148.84,931.48],[148.83,539.57],[148.82,1130.21]],[[148.87,283.95],[148.88,362.08],[148.89,916.93],[148.9,1180.6],[148.91,1290.33]]]
["binance-futures","SOLUSDT",1746169129835,[[148.85,187.21],[148.84,654.89],[148.83,592.01],[148.82,1148.25],[148.81,2401.39]],[[148.86,1375.12],[148.87,1594.47],[148.88,579.52],[148.89,951.77],[148.9,2619.15]]]
["binance-futures","SOLUSDT",1746169133132,[[148.87,1188.75],[148.86,546.2],[148.85,524.98],[148.84,752.23],[148.83,565.07]],[[148.88,34.28],[148.89,573.12],[148.9,1905.75],[148.91,1132.47],[148.92,1354.12]]]
["binance-futures","SOLUSDT",1746169193305,[[148.89,662.73],[148.88,697.83],[148.87,627.64],[148.86,663.68],[148.85,1562.48]],[[148.9,556.78],[148.91,574.43],[148.92,746.02],[148.93,938.46],[148.94,1579.31]]]
["binance-futures","SOLUSDT",1746169232667,[[148.82,1091.76],[148.81,623.15],[148.8,1146.54],[148.79,969.69],[148.78,816.62]],[[148.83,271.04],[148.84,667.35],[148.85,644.67],[148.86,870.78],[148.87,1367.25]]]
["binance-futures","SOLUSDT",1746169286395,[[148.89,1820.76],[148.88,1013.06],[148.87,415.67],[148.86,777.77],[148.85,1205.06]],[[148.9,53.77],[148.91,424.87],[148.92,451.46],[148.93,830.69],[148.94,1802.97]]]
["binance-futures","SOLUSDT",1746169327743,[[148.98,127.67],[148.97,930.94],[148.96,697.19],[148.95,1192.35],[148.93,1249.29]],[[148.99,962.0],[149.0,1879.17],[149.01,569.82],[149.02,959.21],[149.03,1133.02]]]
["binance-futures","SOLUSDT",1746169379376,[[149.0,260.11],[148.99,343.18],[148.98,642.88],[148.97,756.51],[148.96,1168.39]],[[149.01,679.91],[149.02,512.8],[149.03,1330.65],[149.04,2030.32],[149.05,1899.82]]]
["binance-futures","SOLUSDT",1746169389322,[[148.94,593.7],[148.93,654.95],[148.92,794.95],[148.91,1588.01],[148.9,1585.6]],[[148.95,553.39],[148.96,820.51],[148.97,1958.77],[148.98,1578.56],[148.99,1407.35]]]
["binance-futures","SOLUSDT",1746169430065,[[148.89,396.6],[148.88,339.56],[148.87,671.19],[148.86,367.48],[148.85,874.14]],[[148.9,728.18],[148.91,528.15],[148.92,791.22],[148.93,1160.51],[148.94,2273.65]]]
["binance-futures","SOLUSDT",1746169481160,[[148.73,637.79],[148.72,790.71],[148.71,1287.92],[148.7,640.26],[148.69,920.58]],[[148.74,992.97],[148.75,544.5],[148.76,899.78],[148.77,1493.58],[148.78,2120.73]]]
["binance-futures","SOLUSDT",1746169531350,[[148.67,175.79],[148.66,389.5],[148.65,586.4],[148.64,601.03],[148.63,1250.21]],[[148.68,1060.55],[148.69,668.55],[148.7,954.88],[148.71,1216.24],[148.72,2083.45]]]
["binance-futures","SOLUSDT",1746169572352,[[148.6,446.84],[148.59,547.99],[148.58,624.88],[148.57,405.67],[148.56,652.9]],[[148.61,782.42],[148.62,953.29],[148.63,1297.85],[148.64,1930.14],[148.65,1814.26]]]
["binance-futures","SOLUSDT",1746169623589,[[148.52,304.92],[148.51,455.51],[148.5,785.07],[148.49,1066.45],[148.48,956.6]],[[148.53,627.38],[148.54,1195.4],[148.55,1454.26],[148.56,1208.18],[148.57,2051.31]]]
["binance-futures","SOLUSDT",1746169664126,[[148.44,1823.04],[148.43,832.83],[148.42,531.04],[148.41,575.71],[148.4,1640.55]],[[148.45,220.01],[148.46,475.96],[148.47,580.75],[148.48,414.49],[148.49,1210.17]]]
["binance-futures","SOLUSDT",1746169716298,[[148.58,493.85],[148.57,440.85],[148.56,1001.44],[148.55,521.8],[148.54,808.59]],[[148.59,1008.85],[148.6,1121.18],[148.61,1247.58],[148.62,868.55],[148.63,869.15]]]
["binance-futures","SOLUSDT",1746169725873,[[148.57,392.59],[148.56,956.22],[148.55,689.86],[148.54,275.08],[148.53,490.63]],[[148.58,436.73],[148.59,1139.34],[148.6,1236.22],[148.61,1313.57],[148.62,1734.95]]]
["binance-futures","SOLUSDT",1746169765383,[[148.54,520.55],[148.53,797.14],[148.52,1089.48],[148.51,779.27],[148.5,1437.22]],[[148.55,1327.88],[148.56,1344.75],[148.57,2288.65],[148.58,2657.89],[148.59,1385.52]]]
["binance-futures","SOLUSDT",1746169815216,[[148.4,384.97],[148.39,699.76],[148.38,755.8],[148.37,592.39],[148.36,655.32]],[[148.41,841.24],[148.42,494.69],[148.43,1033.49],[148.44,1127.45],[148.45,1087.11]]]
["binance-futures","SOLUSDT",1746169854290,[[148.54,680.23],[148.53,955.48],[148.52,957.29],[148.51,446.1],[148.5,1562.51]],[[148.55,295.18],[148.56,576.87],[148.57,1080.45],[148.58,900.27],[148.59,1023.28]]]
["binance-futures","SOLUSDT",1746169905050,[[148.5,560.11],[148.49,786.28],[148.48,477.45],[148.47,789.65],[148.46,761.91]],[[148.51,174.56],[148.52,478.36],[148.53,401.06],[148.54,814.2],[148.55,1498.27]]]
["binance-futures","SOLUSDT",1746169957380,[[148.57,602.09],[148.56,574.75],[148.55,739.15],[148.54,758.39],[148.53,1152.95]],[[148.58,308.01],[148.59,767.18],[148.6,971.47],[148.61,2417.8],[148.62,2353.16]]]
["binance-futures","SOLUSDT",1746169998156,[[148.75,409.29],[148.74,345.65],[148.73,1746.39],[148.72,722.57],[148.71,810.7]],[[148.76,446.21],[148.77,527.1],[148.78,948.25],[148.79,923.26],[148.8,977.83]]]
["binance-futures","SOLUSDT",1746170007925,[[148.76,804.63],[148.75,572.74],[148.74,616.71],[148.73,736.51],[148.72,768.56]],[[148.77,137.64],[148.78,540.35],[148.79,996.28],[148.8,1622.02],[148.81,1580.75]]]
["binance-futures","SOLUSDT",1746170060505,[[148.64,258.09],[148.63,309.84],[148.62,679.31],[148.61,578.18]],[[148.65,1227.96],[148.66,847.2],[148.67,1324.72],[148.68,999.0],[148.69,946.41]]]
["binance-futures","SOLUSDT",1746170102824,[[148.64,126.0],[148.63,465.83],[148.62,459.18],[148.61,1038.19],[148.6,426.28]],[[148.65,960.57],[148.66,1511.12],[148.67,2169.79],[148.68,1648.23],[148.69,1105.12]]]
["binance-futures","SOLUSDT",1746170153758,[[148.65,1013.63],[148.64,877.35],[148.63,879.91],[148.62,617.82],[148.61,661.62]],[[148.66,516.76],[148.67,390.91],[148.68,688.61],[148.69,763.23],[148.7,1171.83]]]
["binance-futures","SOLUSDT",1746170194294,[[148.73,1726.64],[148.72,1174.46],[148.71,607.9],[148.7,423.5],[148.69,675.52]],[[148.74,130.28],[148.75,277.53],[148.76,678.36],[148.77,943.91],[148.78,1660.99]]]
["binance-futures","SOLUSDT",1746170246419,[[148.8,1387.36],[148.79,778.97],[148.78,725.46],[148.77,530.63],[148.76,637.07]],[[148.81,116.86],[148.82,357.47],[148.83,751.15],[148.84,1137.1],[148.85,1807.52]]]
["binance-futures","SOLUSDT",1746170298916,[[148.86,920.54],[148.85,902.48],[148.84,711.54],[148.83,864.04],[148.82,811.83]],[[148.87,261.65],[148.88,525.85],[148.89,502.05],[148.9,896.46],[148.91,1135.16]]]
["binance-futures","SOLUSDT",1746170339264,[[149.04,1878.73],[149.03,1278.53],[149.02,763.06],[149.01,307.72],[149.0,1042.52]],[[149.05,50.27],[149.06,288.3],[149.07,472.7],[149.08,871.24],[149.09,1966.52]]]
["binance-futures","SOLUSDT",1746170349118,[[149.02,552.54],[149.01,449.29],[149.0,1085.28],[148.99,541.98],[148.98,711.48]],[[149.03,460.77],[149.04,708.43],[149.05,1062.0],[149.06,676.65],[149.07,735.24]]]
["binance-futures","SOLUSDT",1746170400679,[[149.01,593.29],[149.0,1040.8],[148.99,549.98],[148.98,914.12],[148.97,1031.58]],[[149.02,991.29],[149.03,1137.12],[149.04,941.68],[149.05,861.75],[149.06,1023.67]]]
["binance-futures","SOLUSDT",1746170440812,[[148.98,544.09],[148.97,736.84],[148.96,1297.43],[148.95,840.59],[148.94,1065.09]],[[148.99,947.63],[149.0,663.47],[149.01,713.96],[149.02,416.72],[149.03,1587.85]]]
["binance-futures","SOLUSDT",1746170494400,[[148.99,537.95],[148.98,619.29],[148.97,871.51],[148.96,746.65],[148.95,1202.23]],[[149.0,436.64],[149.01,456.01],[149.02,831.05],[149.03,771.15],[149.04,1419.99]]]
["binance-futures","SOLUSDT",1746170534835,[[149.03,592.86],[149.02,724.94],[149.01,1167.92],[149.0,899.04],[148.99,1105.45]],[[149.04,529.71],[149.05,635.95],[149.06,792.43],[149.07,761.89],[149.08,895.23]]]
["binance-futures","SOLUSDT",1746170589603,[[149.01,1847.95],[149.0,568.91],[148.99,493.44],[148.98,1054.72],[148.97,708.97]],[[149.02,72.85],[149.03,590.04],[149.04,802.03],[149.05,1229.84],[149.06,2179.36]]]
["binance-futures","SOLUSDT",1746170643663,[[149.08,661.8],[149.07,862.38],[149.06,908.77],[149.05,2258.54],[149.04,1407.21]],[[149.09,398.09],[149.1,650.83],[149.11,765.59],[149.12,1057.27],[149.13,1605.87]]]
["binance-futures","SOLUSDT",1746170686191,[[148.97,633.72],[148.96,751.76],[148.95,1314.96],[148.94,992.13],[148.93,2305.23]],[[148.98,958.13],[148.99,631.5],[149.0,507.06],[149.01,789.93],[149.02,915.7]]]
["binance-futures","SOLUSDT",1746170696316,[[148.95,549.43],[148.94,769.52],[148.93,629.06],[148.92,408.69],[148.91,686.79]],[[148.96,488.93],[148.97,746.92],[148.98,1404.1],[148.99,1087.92],[149.0,1295.94]]]
["binance-futures","SOLUSDT",1746170738697,[[148.95,755.74],[148.94,520.04],[148.93,814.61],[148.92,741.87],[148.91,671.58]],[[148.96,1363.98],[148.97,342.32],[148.98,570.67],[148.99,769.34],[149.0,1469.45]]]
["binance-futures","SOLUSDT",1746170792644,[[149.05,746.9],[149.04,717.91],[149.03,985.17],[149.02,615.74],[149.01,1016.52]],[[149.06,171.28],[149.07,722.94],[149.08,457.09],[149.09,1087.91],[149.1,1265.18]]]
["binance-futures","SOLUSDT",1746170847186,[[148.96,454.86],[148.95,663.36],[148.94,420.37],[148.93,522.81],[148.92,724.58]],[[148.97,1322.48],[148.98,1272.21],[148.99,1109.28],[149.0,1723.79],[149.01,1094.13]]]
["binance-futures","SOLUSDT",1746170888985,[[149.05,385.58],[149.04,323.73],[149.03,412.57],[149.02,737.43],[149.01,936.91]],[[149.06,767.65],[149.07,740.47],[149.08,708.68],[149.09,1264.4],[149.1,1185.71]]]
["binance-futures","SOLUSDT",1746170944282,[[149.04,499.04],[149.03,606.64],[149.02,812.88],[149.01,673.33],[149.0,1110.17]],[[149.05,386.61],[149.06,708.88],[149.07,803.07],[149.08,790.06],[149.09,1161.24]]]
["binance-futures","SOLUSDT",1746170955393,[[149.03,853.41],[149.02,653.04],[149.01,757.48],[149.0,1098.7],[148.99,1754.59]],[[149.04,139.23],[149.05,420.79],[149.06,513.06],[149.07,818.89],[149.08,704.67]]]
["binance-futures","SOLUSDT",1746170999460,[[148.92,495.91],[148.91,458.5],[148.9,707.11],[148.89,767.24],[148.88,756.69]],[[148.93,259.97],[148.94,402.59],[148.95,1013.23],[148.96,689.62],[148.97,822.17]]]
["binance-futures","SOLUSDT",1746171052897,[[148.97,623.62],[148.96,466.77],[148.95,428.76],[148.94,717.85],[148.93,950.22]],[[148.98,433.52],[148.99,475.94],[149.0,1151.43],[149.01,917.04],[149.02,1529.1]]]
["binance-futures","SOLUSDT",1746171093913,[[149.0,1581.69],[148.99,728.02],[148.98,876.62],[148.97,1001.87],[148.96,1309.72]],[[149.01,209.67],[149.02,389.78],[149.03,296.51],[149.04,1344.44],[149.05,1039.62]]]
["binance-futures","SOLUSDT",1746171145871,[[148.8,354.14],[148.79,611.21],[148.78,746.08],[148.77,788.99],[148.76,633.75]],[[148.81,890.41],[148.82,429.3],[148.83,613.68],[148.84,1393.1],[148.85,1661.23]]]
["binance-futures","SOLUSDT",1746171197224,[[148.62,183.17],[148.61,273.9],[148.6,693.52],[148.59,1322.64]],[[148.63,925.15],[148.64,621.84],[148.65,1162.23],[148.66,1277.7],[148.67,675.21]]]
["binance-futures","SOLUSDT",1746171238418,[[148.65,1277.12],[148.64,736.34],[148.63,784.33],[148.62,492.08],[148.61,477.35]],[[148.66,169.41],[148.67,351.61],[148.68,643.87],[148.69,1197.26],[148.7,1844.25]]]
["binance-futures","SOLUSDT",1746171291255,[[148.82,1526.24],[148.81,871.46],[148.8,606.99],[148.79,456.72],[148.78,1133.2]],[[148.83,224.27],[148.84,337.27],[148.85,692.42],[148.86,893.01],[148.87,1614.56]]]
["binance-futures","SOLUSDT",1746171332026,[[148.61,639.36],[148.6,304.54],[148.59,518.58],[148.58,546.03],[148.57,772.19]],[[148.62,834.95],[148.63,1048.64],[148.64,862.22],[148.65,830.47],[148.66,570.07]]]
["binance-futures","SOLUSDT",1746171342927,[[148.66,1027.19],[148.65,1489.43],[148.64,734.19],[148.63,672.69],[148.62,1094.65]],[[148.67,520.83],[148.68,551.43],[148.69,667.61],[148.7,1027.86],[148.71,2598.19]]]
["binance-futures","SOLUSDT",1746171394858,[[148.75,147.6],[148.74,189.44],[148.73,460.61],[148.72,1098.79],[148.71,1351.15]],[[148.76,944.0],[148.77,711.81],[148.78,1177.51],[148.79,1104.69],[148.8,1107.57]]]
["binance-futures","SOLUSDT",1746171435636,[[148.53,354.46],[148.52,672.89],[148.51,527.95],[148.5,728.09],[148.49,366.05]],[[148.54,302.51],[148.55,744.47],[148.56,1081.29],[148.57,1005.29],[148.58,957.32]]]
["binance-futures","SOLUSDT",1746171485893,[[148.5,651.43],[148.49,545.07],[148.48,402.09],[148.47,725.28],[148.46,1345.91]],[[148.51,938.43],[148.52,1875.18],[148.53,1941.27],[148.54,491.05],[148.55,1372.92]]]
["binance-futures","SOLUSDT",1746171535873,[[148.43,427.8],[148.42,943.33],[148.41,1322.89],[148.4,360.93],[148.39,527.27]],[[148.44,440.99],[148.45,446.48],[148.46,583.52],[148.47,916.79],[148.48,1266.86]]]
["binance-futures","SOLUSDT",1746171575930,[[148.48,2168.21],[148.47,447.73],[148.46,760.04],[148.45,770.03],[148.44,509.87]],[[148.49,35.75],[148.5,463.23],[148.51,484.54],[148.52,1219.4],[148.53,1354.82]]]
["binance-futures","SOLUSDT",1746171585452,[[148.52,933.07],[148.51,633.99],[148.5,560.7],[148.49,863.41],[148.48,1361.57]],[[148.53,194.69],[148.54,628.8],[148.55,916.28],[148.56,775.96],[148.57,994.16]]]
["binance-futures","SOLUSDT",1746171666815,[[148.42,814.59],[148.41,751.46],[148.4,396.23],[148.39,662.96],[148.38,1057.27]],[[148.43,505.48],[148.44,904.16],[148.45,1184.22],[148.46,432.62],[148.47,1355.78]]]
["binance-futures","SOLUSDT",1746171676904,[[148.45,1075.93],[148.44,1100.15],[148.43,679.88],[148.42,332.04],[148.41,514.53]],[[148.46,191.28],[148.47,782.14],[148.48,876.48],[148.49,709.66],[148.5,2007.92]]]
["binance-futures","SOLUSDT",1746171728665,[[148.48,1660.71],[148.47,867.41],[148.46,569.72],[148.45,289.5],[148.44,367.34]],[[148.49,138.48],[148.5,606.85],[148.51,904.5],[148.52,1162.72],[148.53,2284.43]]]
["binance-futures","SOLUSDT",1746171768514,[[148.51,167.75],[148.5,660.22],[148.49,665.07],[148.48,1143.11],[148.47,1095.7]],[[148.52,811.95],[148.53,675.8],[148.54,1078.57],[148.55,1246.79],[148.56,2340.17]]]
["binance-futures","SOLUSDT",1746171820508,[[148.58,1692.08],[148.57,588.14],[148.56,558.86],[148.55,673.32],[148.54,857.51]],[[148.59,289.14],[148.6,371.92],[148.61,575.85],[148.62,1254.64],[148.63,1426.98]]]
["binance-futures","SOLUSDT",1746171873675,[[148.53,920.47],[148.52,554.21],[148.51,961.05],[148.5,250.08],[148.49,1077.48]],[[148.54,252.31],[148.55,892.65],[148.56,1696.99],[148.57,1967.19],[148.58,2003.07]]]
["binance-futures","SOLUSDT",1746171880231,[[148.52,1123.15],[148.51,578.31],[148.5,512.44],[148.49,1100.25],[148.48,789.02]],[[148.53,290.17],[148.54,440.79],[148.55,882.97],[148.56,1553.7],[148.57,2117.7]]]
["binance-futures","SOLUSDT",1746171925249,[[148.59,506.96],[148.58,593.0],[148.57,598.49],[148.56,953.64],[148.55,2628.8]],[[148.6,1162.15],[148.61,392.68],[148.62,506.72],[148.63,573.7],[148.64,1226.44]]]
["binance-futures","SOLUSDT",1746171966634,[[148.68,596.29],[148.67,763.14],[148.66,1104.84],[148.65,1098.83],[148.64,882.6]],[[148.69,373.73],[148.7,773.42],[148.71,1594.33],[148.72,731.06],[148.73,1735.68]]]
["binance-futures","SOLUSDT",1746172019268,[[148.61,566.58],[148.6,1257.79],[148.59,916.1],[148.58,668.98],[148.57,405.0]],[[148.62,330.24],[148.63,469.41],[148.64,1143.01],[148.65,1526.79],[148.66,1684.5]]]
["binance-futures","SOLUSDT",1746172071923,[[148.62,851.84],[148.61,491.61],[148.6,471.52],[148.59,750.23],[148.58,909.12]],[[148.63,507.38],[148.64,945.79],[148.65,1281.35],[148.66,1034.34],[148.67,1204.98]]]
["binance-futures","SOLUSDT",1746172112683,[[148.64,574.67],[148.63,859.99],[148.62,969.58],[148.61,790.09],[148.6,958.55]],[[148.65,210.29],[148.66,417.56],[148.67,818.23],[148.68,1505.9],[148.69,1635.16]]]
["binance-futures","SOLUSDT",1746172164808,[[148.76,672.93],[148.75,896.67],[148.74,737.71],[148.73,453.22],[148.72,1205.93]],[[148.77,660.53],[148.78,738.51],[148.79,1178.31],[148.8,2028.29],[148.81,1700.92]]]
["binance-futures","SOLUSDT",1746172208133,[[148.76,125.31],[148.75,341.14],[148.74,986.3],[148.73,562.0],[148.72,810.83]],[[148.77,1826.67],[148.78,1653.93],[148.79,816.73],[148.8,1703.64],[148.81,1566.52]]]
["binance-futures","SOLUSDT",1746172261165,[[148.8,1147.35],[148.79,298.39],[148.78,899.27],[148.77,571.89],[148.76,1249.94]],[[148.81,138.2],[148.82,1192.46],[148.83,905.23],[148.84,1684.26],[148.85,662.52]]]
["binance-futures","SOLUSDT",1746172271197,[[148.84,868.72],[148.83,337.49],[148.82,562.76],[148.81,1524.38],[148.8,825.77]],[[148.85,378.36],[148.86,858.42],[148.87,1228.95],[148.88,1139.7],[148.89,1483.62]]]
["binance-futures","SOLUSDT",1746172315388,[[148.78,294.11],[148.77,434.04],[148.76,961.85],[148.75,739.31],[148.74,442.12]],[[148.79,613.91],[148.8,860.87],[148.81,1016.34],[148.82,1953.8],[148.83,1939.03]]]
["binance-futures","SOLUSDT",1746172370659,[[148.81,379.69],[148.8,709.92],[148.79,858.47],[148.78,943.14],[148.77,829.22]],[[148.82,513.69],[148.83,919.79],[148.84,1434.13],[148.85,1161.16],[148.86,1404.37]]]
["binance-futures","SOLUSDT",1746172424288,[[148.75,201.44],[148.74,333.86],[148.73,606.38],[148.72,488.96],[148.71,372.76]],[[148.76,818.04],[148.77,1701.91],[148.78,1128.9],[148.79,959.85],[148.8,1405.74]]]
["binance-futures","SOLUSDT",1746172470115,[[148.7,692.95],[148.69,356.77],[148.68,665.34],[148.67,606.67],[148.66,1110.86]],[[148.71,776.77],[148.72,855.21],[148.73,1355.62],[148.74,796.29],[148.75,965.54]]]
["binance-futures","SOLUSDT",1746172525864,[[148.65,615.06],[148.64,360.69],[148.63,736.24],[148.62,779.87],[148.61,761.46]],[[148.66,521.15],[148.67,1121.26],[148.68,1318.73],[148.69,1176.12],[148.7,1540.31]]]
["binance-futures","SOLUSDT",1746172571504,[[148.65,162.53],[148.64,288.03],[148.63,245.39],[148.62,739.64],[148.61,914.4]],[[148.66,1036.61],[148.67,719.06],[148.68,1295.87],[148.69,1655.75],[148.7,1953.99]]]
["binance-futures","SOLUSDT",1746172581472,[[148.57,223.95],[148.56,234.43],[148.55,280.87],[148.54,650.27],[148.53,461.26]],[[148.58,1092.52],[148.59,1084.02],[148.6,921.23],[148.61,1182.18],[148.62,1869.38]]]
["binance-futures","SOLUSDT",1746172637275,[[148.58,132.98],[148.57,321.24],[148.56,169.17],[148.55,694.44],[148.54,1176.25]],[[148.59,1566.75],[148.6,642.93],[148.61,658.1],[148.62,1003.78],[148.63,876.54]]]
["binance-futures","SOLUSDT",1746172680150,[[148.5,354.12],[148.49,430.65],[148.48,636.63],[148.47,1021.93],[148.46,336.61]],[[148.51,524.26],[148.52,882.36],[148.53,1133.4],[148.54,1632.49],[148.55,766.12]]]
["binance-futures","SOLUSDT",1746172735081,[[148.5,735.61],[148.49,949.65],[148.48,433.62],[148.47,483.48],[148.46,659.12]],[[148.51,348.11],[148.52,828.52],[148.53,1089.0],[148.54,1770.96],[148.55,1132.92]]]
["binance-futures","SOLUSDT",1746172778479,[[148.44,637.81],[148.43,532.7],[148.42,521.53],[148.41,517.57],[148.4,463.0]],[[148.45,595.91],[148.46,897.68],[148.47,1435.16],[148.48,2129.55],[148.49,2252.65]]]
["binance-futures","SOLUSDT",1746172835687,[[148.33,549.13],[148.32,264.53],[148.31,672.88],[148.3,613.26],[148.29,294.78]],[[148.34,492.14],[148.35,534.69],[148.36,1930.47],[148.37,1962.25],[148.38,2540.25]]]
["binance-futures","SOLUSDT",1746172891926,[[148.57,1439.99],[148.56,1116.29],[148.55,1140.84],[148.54,806.6],[148.53,794.17]],[[148.58,150.68],[148.59,647.37],[148.6,506.8],[148.61,1265.7],[148.62,855.26]]]
["binance-futures","SOLUSDT",1746172934883,[[148.59,688.63],[148.58,591.54],[148.57,502.33],[148.56,811.15],[148.55,878.14]],[[148.6,260.38],[148.61,581.27],[148.62,714.34],[148.63,1210.36],[148.64,1596.11]]]
["binance-futures","SOLUSDT",1746172945346,[[148.61,308.17],[148.6,115.6],[148.59,527.99],[148.58,1125.97],[148.57,793.11]],[[148.62,1284.03],[148.63,746.09],[148.64,1747.17],[148.65,1411.76],[148.66,1509.69]]]
["binance-futures","SOLUSDT",1746173000569,[[148.77,747.05],[148.76,697.79],[148.75,730.53],[148.74,679.35],[148.73,1047.77]],[[148.78,402.37],[148.79,597.82],[148.8,1501.77],[148.81,982.26],[148.82,1466.08]]]
["binance-futures","SOLUSDT",1746173044677,[[148.65,585.63],[148.64,220.86],[148.63,331.56],[148.62,569.23],[148.61,781.68]],[[148.66,1498.8],[148.67,1633.97],[148.68,1252.61],[148.69,1672.55],[148.7,1705.58]]]
["binance-futures","SOLUSDT",1746173105192,[[148.62,95.69],[148.61,325.03],[148.6,689.1],[148.59,910.0],[148.58,461.61]],[[148.63,1190.28],[148.64,528.83],[148.65,1056.89],[148.66,1251.92],[148.67,1619.45]]]
["binance-futures","SOLUSDT",1746173147149,[[148.65,658.15],[148.64,868.6],[148.63,819.6],[148.62,925.15],[148.61,889.66]],[[148.66,125.1],[148.67,550.33],[148.68,917.78],[148.69,1250.8],[148.7,1496.73]]]
["binance-futures","SOLUSDT",1746173202100,[[148.68,702.55],[148.67,611.97],[148.66,681.38],[148.65,819.28],[148.64,1030.78]],[[148.69,15.95],[148.7,374.92],[148.71,993.62],[148.72,1341.49],[148.73,1583.21]]]
["binance-futures","SOLUSDT",1746173212573,[[148.73,1266.8],[148.72,1104.25],[148.71,1213.39],[148.7,1076.92],[148.69,969.39]],[[148.74,9.47],[148.75,339.01],[148.76,713.19],[148.77,878.43],[148.78,1986.52]]]
["binance-futures","SOLUSDT",1746173297566,[[148.85,486.82],[148.84,630.34],[148.83,492.83],[148.82,817.92],[148.81,1445.44]],[[148.86,739.09],[148.87,1115.0],[148.88,896.15],[148.89,518.67],[148.9,1048.12]]]
["binance-futures","SOLUSDT",1746173307531,[[148.88,478.04],[148.87,557.49],[148.86,497.0],[148.85,730.6],[148.84,641.9]],[[148.89,721.35],[148.9,954.27],[148.91,708.8],[148.92,915.33],[148.93,1503.74]]]
["binance-futures","SOLUSDT",1746173360493,[[148.92,153.21],[148.91,193.67],[148.9,439.28],[148.89,472.76],[148.88,829.12]],[[148.93,1069.21],[148.94,434.84],[148.95,1099.75],[148.96,1081.54],[148.97,1683.33]]]
["binance-futures","SOLUSDT",1746173402790,[[148.95,552.85],[148.94,513.02],[148.93,647.29],[148.92,660.41],[148.91,736.54]],[[148.96,207.15],[148.97,534.91],[148.98,1036.51],[148.99,1263.58],[149.0,1895.47]]]
["binance-futures","SOLUSDT",1746173456411,[[148.99,664.64],[148.98,755.38],[148.97,553.02],[148.96,557.85],[148.95,590.62]],[[149.0,635.15],[149.01,437.49],[149.02,988.38],[149.03,350.43],[149.04,1938.88]]]
["binance-futures","SOLUSDT",1746173496494,[[149.1,483.68],[149.09,950.59],[149.08,683.05],[149.07,1439.04],[149.06,2046.33]],[[149.11,1765.74],[149.12,595.15],[149.13,608.31],[149.14,542.03],[149.15,866.01]]]
["binance-futures","SOLUSDT",1746173548949,[[149.09,850.89],[149.08,425.08],[149.07,1239.27],[149.06,1412.12],[149.05,1708.41]],[[149.1,497.32],[149.11,1216.26],[149.12,549.44],[149.13,575.92],[149.14,1447.04]]]
["binance-futures","SOLUSDT",1746173559427,[[149.13,1017.94],[149.12,1058.45],[149.11,1452.69],[149.1,1489.67],[149.09,635.99]],[[149.14,85.8],[149.15,577.39],[149.16,388.8],[149.17,1156.73],[149.18,2247.63]]]
["binance-futures","SOLUSDT",1746173600299,[[149.14,858.61],[149.13,805.54],[149.12,1155.33],[149.11,819.94],[149.1,1175.79]],[[149.15,269.35],[149.16,540.83],[149.17,595.64],[149.18,780.98],[149.19,1771.74]]]
["binance-futures","SOLUSDT",1746173653363,[[149.02,776.21],[149.01,752.93],[149.0,1192.67]],[[149.03,1.33],[149.04,142.66],[149.05,966.52],[149.06,983.89],[149.07,1178.84]]]
["binance-futures","SOLUSDT",1746173695694,[[149.18,813.26],[149.17,643.4],[149.16,843.34],[149.15,1876.79],[149.14,2143.23]],[[149.19,283.18],[149.2,975.66],[149.21,902.22],[149.22,1119.59],[149.23,1312.05]]]
["binance-futures","SOLUSDT",1746173748497,[[149.07,39.56],[149.06,325.94],[149.05,520.73],[149.04,789.56],[149.03,878.71]],[[149.08,895.35],[149.09,844.75],[149.1,1071.88],[149.11,483.91],[149.12,849.97]]]
["binance-futures","SOLUSDT",1746173801569,[[149.22,761.73],[149.21,698.81],[149.2,1960.81],[149.19,995.46],[149.18,1939.92]],[[149.23,590.42],[149.24,601.13],[149.25,903.73],[149.26,523.01],[149.27,637.43]]]
["binance-futures","SOLUSDT",1746173842349,[[149.21,931.29],[149.2,702.78],[149.19,759.46],[149.18,1243.71],[149.17,778.66]],[[149.22,196.23],[149.23,587.97],[149.24,1056.7],[149.25,1548.53],[149.26,1776.91]]]
["binance-futures","SOLUSDT",1746173893296,[[149.23,505.36],[149.22,953.19],[149.21,685.48],[149.2,610.38],[149.19,1177.77]],[[149.24,985.9],[149.25,557.45],[149.26,1014.94],[149.27,725.34],[149.28,900.09]]]
["binance-futures","SOLUSDT",1746173903810,[[149.24,577.73],[149.23,713.1],[149.22,1090.86],[149.21,1733.2],[149.2,4965.52]],[[149.25,80.65],[149.26,321.6],[149.27,889.93],[149.28,1049.82],[149.29,1396.8]]]
["binance-futures","SOLUSDT",1746173944731,[[149.35,366.97],[149.34,1038.0],[149.33,3952.25],[149.32,429.22],[149.31,1559.2]],[[149.36,184.24],[149.37,471.27],[149.38,991.75],[149.39,604.34],[149.4,1677.13]]]
["binance-futures","SOLUSDT",1746173996061,[[149.43,774.77],[149.42,676.79],[149.41,775.54],[149.4,1962.67],[149.39,953.25]],[[149.44,420.57],[149.45,362.21],[149.46,803.21],[149.47,1473.38],[149.48,865.82]]]
["binance-futures","SOLUSDT",1746174035811,[[149.25,891.02],[149.24,692.16],[149.23,1391.02],[149.22,1627.8],[149.21,1174.15]],[[149.26,318.23],[149.27,2324.18],[149.28,1336.72],[149.29,814.27],[149.3,1008.37]]]
["binance-futures","SOLUSDT",1746174087728,[[149.3,1039.59],[149.29,989.27],[149.28,1170.34],[149.27,795.09],[149.26,925.2]],[[149.31,149.31],[149.32,318.6],[149.33,409.94],[149.34,740.65],[149.35,1098.22]]]
["binance-futures","SOLUSDT",1746174140068,[[149.3,492.44],[149.29,634.59],[149.28,1009.01],[149.27,1178.43],[149.26,1736.4]],[[149.31,160.84],[149.32,683.16],[149.33,901.81],[149.34,841.72],[149.35,1145.59]]]
["binance-futures","SOLUSDT",1746174181715,[[149.33,186.72],[149.32,549.94],[149.31,985.94],[149.3,1272.8],[149.29,1278.91]],[[149.34,1170.56],[149.35,493.68],[149.36,726.08],[149.37,656.41],[149.38,1563.57]]]
["binance-futures","SOLUSDT",1746174191968,[[149.37,526.34],[149.36,588.34],[149.35,4843.08],[149.34,29416.98],[149.33,1095.51]],[[149.38,788.14],[149.39,1277.27],[149.4,567.51],[149.41,1338.19],[149.42,1769.4]]]
["binance-futures","SOLUSDT",1746174246535,[[149.37,1027.58],[149.36,839.1],[149.35,768.0],[149.34,1046.59],[149.33,690.16]],[[149.38,859.53],[149.39,920.94],[149.4,1111.9],[149.41,1709.89],[149.42,1100.2]]]
["binance-futures","SOLUSDT",1746174290045,[[149.37,821.7],[149.36,1830.08],[149.35,2732.18],[149.34,828.61],[149.33,1641.93]],[[149.38,337.27],[149.39,957.13],[149.4,1093.76],[149.41,1401.33],[149.42,883.59]]]
["binance-futures","SOLUSDT",1746174345967,[[149.3,721.07],[149.29,663.97],[149.28,677.57],[149.27,770.86],[149.26,844.29]],[[149.31,236.7],[149.32,751.11],[149.33,644.38],[149.34,651.64],[149.35,825.85]]]
["binance-futures","SOLUSDT",1746174388055,[[149.23,796.92],[149.22,757.13],[149.21,1541.2],[149.2,1806.65],[149.19,1438.12]],[[149.24,175.87],[149.25,438.14],[149.26,673.7],[149.27,1857.67],[149.28,377.25]]]
["binance-futures","SOLUSDT",1746174441549,[[149.27,775.77],[149.26,719.05],[149.25,1075.34],[149.24,874.1],[149.23,1154.28]],[[149.28,854.26],[149.29,1048.25],[149.3,1103.98],[149.31,324.23],[149.32,603.95]]]
["binance-futures","SOLUSDT",1746174494841,[[149.36,706.53],[149.35,847.77],[149.34,1506.15],[149.33,1872.25],[149.32,1060.25]],[[149.37,471.47],[149.38,456.42],[149.39,890.41],[149.4,422.78],[149.41,802.99]]]
["binance-futures","SOLUSDT",1746174535973,[[149.29,337.88],[149.28,405.28],[149.27,747.34],[149.26,764.58],[149.25,1024.95]],[[149.3,498.57],[149.31,840.68],[149.32,1573.73],[149.33,555.58],[149.34,410.93]]]
["binance-futures","SOLUSDT",1746174546186,[[149.28,748.1],[149.27,966.33],[149.26,885.2],[149.25,1200.43],[149.24,1547.62]],[[149.29,480.51],[149.3,310.86],[149.31,684.91],[149.32,1548.69],[149.33,622.8]]]
["binance-futures","SOLUSDT",1746174588852,[[149.35,282.04],[149.34,565.46],[149.33,860.67],[149.32,739.79],[149.31,1007.21]],[[149.36,918.92],[149.37,1128.62],[149.38,739.36],[149.39,962.55],[149.4,992.64]]]
["binance-futures","SOLUSDT",1746174643018,[[149.25,290.32],[149.24,383.57],[149.23,743.68],[149.22,1181.22],[149.21,1613.9]],[[149.26,1181.99],[149.27,920.06],[149.28,1360.52],[149.29,2093.41],[149.3,1580.45]]]
["binance-futures","SOLUSDT",1746174684412,[[149.24,1079.2],[149.23,1800.14],[149.22,1911.18],[149.21,2386.69],[149.2,2429.21]],[[149.25,35.45],[149.26,398.32],[149.27,1076.6],[149.28,1323.8],[149.29,2653.15]]]
["binance-futures","SOLUSDT",1746174740097,[[149.24,59.95],[149.23,431.73],[149.22,1323.53],[149.21,946.48],[149.2,1837.32]],[[149.25,1104.66],[149.26,1623.17],[149.27,1317.76],[149.28,464.77],[149.29,801.12]]]
["binance-futures","SOLUSDT",1746174792722,[[149.16,119.3],[149.15,668.23],[149.14,2324.83],[149.13,1519.22]],[[149.17,1280.93],[149.18,429.52],[149.19,662.78],[149.2,660.11],[149.21,486.62]]]
["binance-futures","SOLUSDT",1746174803358,[[149.19,932.5],[149.18,3355.91],[149.17,2984.7],[149.16,1075.05],[149.15,1212.62]],[[149.2,450.97],[149.21,631.92],[149.22,299.43],[149.23,1272.26],[149.24,1080.4]]]
["binance-futures","SOLUSDT",1746174846182,[[149.17,655.96],[149.16,541.35],[149.15,683.47],[149.14,732.48],[149.13,906.15]],[[149.18,567.55],[149.19,304.0],[149.2,855.18],[149.21,589.29],[149.22,727.04]]]
["binance-futures","SOLUSDT",1746174899792,[[149.11,419.16],[149.1,578.46],[149.09,1013.27],[149.08,752.5],[149.07,1143.05]],[[149.12,474.89],[149.13,1256.14],[149.14,1465.51],[149.15,1138.35],[149.16,1282.17]]]
["binance-futures","SOLUSDT",1746174941591,[[149.18,277.73],[149.17,488.56],[149.16,927.38],[149.15,1068.56],[149.14,1152.09]],[[149.19,989.34],[149.2,1958.9],[149.21,1800.23],[149.22,2003.69],[149.23,1269.71]]]
["binance-futures","SOLUSDT",1746174994150,[[149.33,477.07],[149.32,405.26],[149.31,781.74],[149.3,1414.82],[149.29,1046.51]],[[149.34,355.53],[149.35,549.42],[149.36,988.94],[149.37,1352.51],[149.38,970.55]]]
["binance-futures","SOLUSDT",1746175046547,[[149.41,640.21],[149.4,893.83],[149.39,666.56],[149.38,765.83],[149.37,1234.67]],[[149.42,301.63],[149.43,711.42],[149.44,971.07],[149.45,1248.02],[149.46,1086.77]]]
["binance-futures","SOLUSDT",1746175086669,[[149.48,315.94],[149.47,247.82],[149.46,443.59],[149.45,1422.46],[149.44,1715.84]],[[149.49,769.86],[149.5,1616.97],[149.51,1076.48],[149.52,751.62],[149.53,1426.75]]]
["binance-futures","SOLUSDT",1746175139037,[[149.39,200.81],[149.38,677.73],[149.37,931.65],[149.36,1074.34],[149.35,1376.81]],[[149.4,1032.47],[149.41,621.96],[149.42,895.51],[149.43,1388.18],[149.44,840.27]]]
["binance-futures","SOLUSDT",1746175180591,[[149.47,346.5],[149.46,2247.22],[149.45,10508.17],[149.44,812.79],[149.43,1547.06]],[[149.48,1273.81],[149.49,1082.74],[149.5,1210.11],[149.51,999.01],[149.52,1240.39]]]
["binance-futures","SOLUSDT",1746175190283,[[149.47,484.67],[149.46,2510.14],[149.45,10183.8],[149.44,690.14],[149.43,1447.87]],[[149.48,773.43],[149.49,851.09],[149.5,934.46],[149.51,854.81],[149.52,1471.97]]]
["binance-futures","SOLUSDT",1746175244174,[[149.42,82.48],[149.41,367.3],[149.4,415.67],[149.39,875.2],[149.38,876.96]],[[149.43,2409.34],[149.44,1818.54],[149.45,442.48],[149.46,751.8],[149.47,1277.59]]]
["binance-futures","SOLUSDT",1746175285035,[[149.42,918.4],[149.41,1327.05],[149.4,2075.78],[149.39,867.54],[149.38,1160.1]],[[149.43,48.44],[149.44,652.53],[149.45,910.63],[149.46,652.9],[149.47,1707.01]]]
["binance-futures","SOLUSDT",1746175339842,[[149.37,419.46],[149.36,630.11],[149.35,301.02],[149.34,407.92],[149.33,863.5]],[[149.38,888.5],[149.39,896.12],[149.4,1029.77],[149.41,1106.43],[149.42,1348.12]]]
["binance-futures","SOLUSDT",1746175393367,[[149.37,310.28],[149.36,750.62],[149.35,1041.07],[149.34,1007.96],[149.33,1000.55]],[[149.38,434.28],[149.39,365.09],[149.4,1437.66],[149.41,932.13],[149.42,662.37]]]
["binance-futures","SOLUSDT",1746175437606,[[149.33,28.74],[149.32,191.52],[149.31,1000.27],[149.3,874.75],[149.29,504.71]],[[149.34,1033.71],[149.35,1042.68],[149.36,1094.56],[149.37,943.16],[149.38,830.19]]]
["binance-futures","SOLUSDT",1746175495109,[[149.29,754.64],[149.28,527.02],[149.27,902.5],[149.26,1176.12],[149.25,788.25]],[[149.3,184.49],[149.31,535.88],[149.32,801.43],[149.33,664.79],[149.34,999.06]]]
["binance-futures","SOLUSDT",1746175536810,[[149.29,514.34],[149.28,389.99],[149.27,756.45],[149.26,1114.97],[149.25,1052.39]],[[149.3,446.61],[149.31,621.19],[149.32,886.75],[149.33,658.6],[149.34,1471.03]]]
["binance-futures","SOLUSDT",1746175547511,[[149.29,262.85],[149.28,467.36],[149.27,654.62],[149.26,961.1],[149.25,988.79]],[[149.3,1445.62],[149.31,695.58],[149.32,585.45],[149.33,617.78],[149.34,1474.07]]]
["binance-futures","SOLUSDT",1746175601101,[[149.4,87.48],[149.39,279.59],[149.38,727.4],[149.37,361.42],[149.36,658.92]],[[149.41,750.14],[149.42,716.59],[149.43,1009.16],[149.44,1359.78],[149.45,1023.13]]]
["binance-futures","SOLUSDT",1746175641635,[[149.46,61.12],[149.45,403.15],[149.44,890.97],[149.43,1010.92],[149.42,1216.25]],[[149.47,1394.76],[149.48,404.84],[149.49,760.03],[149.5,1024.82],[149.51,1051.11]]]
["binance-futures","SOLUSDT",1746175696318,[[149.5,942.47],[149.49,811.07],[149.48,1066.21],[149.47,731.56],[149.46,1047.52]],[[149.51,217.65],[149.52,539.64],[149.53,937.46],[149.54,742.43],[149.55,1276.57]]]
["binance-futures","SOLUSDT",1746175749698,[[149.51,563.27],[149.5,813.04],[149.49,1972.31],[149.48,1954.7],[149.47,763.16]],[[149.52,153.05],[149.53,360.98],[149.54,492.59],[149.55,946.39],[149.56,1011.25]]]
["binance-futures","SOLUSDT",1746175792240,[[149.52,757.52],[149.51,512.83],[149.5,1376.86],[149.49,1782.96],[149.48,1745.53]],[[149.53,857.89],[149.54,663.39],[149.55,546.93],[149.56,908.11],[149.57,1356.32]]]
["binance-futures","SOLUSDT",1746175802931,[[149.51,196.59],[149.5,402.34],[149.49,1151.74],[149.48,1996.21],[149.47,835.79]],[[149.52,1219.19],[149.53,834.43],[149.54,704.82],[149.55,975.97],[149.56,1061.02]]]
["binance-futures","SOLUSDT",1746175845159,[[149.47,127.3],[149.46,395.92],[149.45,531.99],[149.44,1323.05],[149.43,1452.89]],[[149.48,2155.48],[149.49,743.9],[149.5,703.38],[149.51,931.85],[149.52,1357.09]]]
["binance-futures","SOLUSDT",1746175897274,[[149.36,607.7],[149.35,773.12],[149.34,907.06],[149.33,1123.56],[149.32,975.19]],[[149.37,472.3],[149.38,771.93],[149.39,1340.6],[149.4,590.06],[149.41,522.5]]]
["binance-futures","SOLUSDT",1746175951361,[[149.38,352.32],[149.37,625.86],[149.36,906.38],[149.35,1206.37],[149.34,1082.76]],[[149.39,1388.37],[149.4,1461.48],[149.41,901.17],[149.42,1736.64],[149.43,1397.78]]]
["binance-futures","SOLUSDT",1746175992518,[[149.44,312.61],[149.43,704.46],[149.42,720.69],[149.41,1438.07],[149.4,1280.22]],[[149.45,1852.73],[149.46,780.99],[149.47,602.21],[149.48,211.38],[149.49,707.52]]]
["binance-futures","SOLUSDT",1746176046338,[[149.3,936.44],[149.29,592.34],[149.28,653.47],[149.27,1056.03],[149.26,1523.43]],[[149.31,97.44],[149.32,312.52],[149.33,391.57],[149.34,1015.43],[149.35,1137.96]]]
["binance-futures","SOLUSDT",1746176089202,[[149.41,746.15],[149.4,865.27],[149.39,2224.49],[149.38,579.29],[149.37,370.4]],[[149.42,255.44],[149.43,706.78],[149.44,690.79],[149.45,1087.92],[149.46,1352.65]]]
["binance-futures","SOLUSDT",1746176144297,[[149.27,88.98],[149.26,433.23],[149.25,803.52],[149.24,609.08],[149.23,1197.23]],[[149.28,1468.42],[149.29,850.87],[149.3,997.58],[149.31,1581.18],[149.32,688.08]]]
["binance-futures","SOLUSDT",1746176153914,[[149.25,322.77],[149.24,626.53],[149.23,921.1],[149.22,1164.35],[149.21,912.73]],[[149.26,660.88],[149.27,995.73],[149.28,860.96],[149.29,879.32],[149.3,880.16]]]
["binance-futures","SOLUSDT",1746176194398,[[149.2,946.56],[149.19,848.67],[149.18,861.64],[149.17,855.92],[149.16,1141.29]],[[149.21,644.29],[149.22,561.35],[149.23,680.7],[149.24,984.32],[149.25,1604.53]]]
["binance-futures","SOLUSDT",1746176249621,[[149.16,812.17],[149.15,870.79],[149.14,1024.74],[149.13,1019.22],[149.12,1852.74]],[[149.17,606.7],[149.18,642.17],[149.19,697.65],[149.2,283.67],[149.21,1330.21]]]
["binance-futures","SOLUSDT",1746176304851,[[149.15,79.85],[149.14,595.73],[149.13,514.4],[149.12,1152.21],[149.11,1527.29]],[[149.16,897.42],[149.17,543.63],[149.18,1032.03],[149.19,1703.73],[149.2,985.93]]]
["binance-futures","SOLUSDT",1746176349407,[[149.21,711.52],[149.2,1132.91],[149.19,637.88],[149.18,978.28],[149.17,1125.5]],[[149.22,193.82],[149.23,606.5],[149.24,1378.88],[149.25,1282.17],[149.26,1515.29]]]
["binance-futures","SOLUSDT",1746176405779,[[149.1,843.42],[149.09,698.6],[149.08,760.38],[149.07,220.45],[149.06,980.81]],[[149.11,358.91],[149.12,308.57],[149.13,1298.72],[149.14,978.99],[149.15,1358.57]]]
["binance-futures","SOLUSDT",1746176446017,[[149.12,362.42],[149.11,532.04],[149.1,577.15],[149.09,996.88],[149.08,1978.42]],[[149.13,1419.68],[149.14,743.07],[149.15,276.15],[149.16,644.4],[149.17,707.85]]]
["binance-futures","SOLUSDT",1746176456284,[[149.11,999.16],[149.1,789.37],[149.09,889.42],[149.08,1752.9],[149.07,1321.15]],[[149.12,69.27],[149.13,277.23],[149.14,784.85],[149.15,305.29],[149.16,776.46]]]
["binance-futures","SOLUSDT",1746176509962,[[149.24,739.42],[149.23,379.85],[149.22,1218.62],[149.21,811.77],[149.2,823.06]],[[149.25,805.35],[149.26,602.52],[149.27,1130.62],[149.28,814.76],[149.29,1349.6]]]
["binance-futures","SOLUSDT",1746176552112,[[149.26,1273.11],[149.25,1015.29],[149.24,1785.52],[149.23,1189.41],[149.22,1661.26]],[[149.27,63.85],[149.28,478.13],[149.29,1064.07],[149.3,756.51],[149.31,744.13]]]
["binance-futures","SOLUSDT",1746176606171,[[149.14,407.02],[149.13,565.83],[149.12,888.5],[149.11,750.85],[149.1,1030.42]],[[149.15,1108.52],[149.16,851.01],[149.17,662.79],[149.18,873.7],[149.19,1642.33]]]
["binance-futures","SOLUSDT",1746176648518,[[149.09,245.87],[149.08,386.51],[149.07,740.0],[149.06,909.15],[149.05,1222.59]],[[149.1,499.73],[149.11,681.52],[149.12,789.9],[149.13,1256.08],[149.14,599.85]]]
["binance-futures","SOLUSDT",1746176702475,[[149.04,994.79],[149.03,586.0],[149.02,939.71],[149.01,1055.21],[149.0,2204.5]],[[149.05,19.31],[149.06,191.26],[149.07,567.42],[149.08,837.82],[149.09,1047.91]]]
["binance-futures","SOLUSDT",1746176758140,[[149.14,450.13],[149.13,849.56],[149.12,744.44],[149.11,976.07],[149.1,1108.28]],[[149.15,410.23],[149.16,845.61],[149.17,563.46],[149.18,1009.18],[149.19,764.36]]]
["binance-futures","SOLUSDT",1746176800169,[[149.29,475.29],[149.28,1494.68],[149.27,1517.38],[149.26,619.45],[149.25,946.08]],[[149.3,300.73],[149.31,446.26],[149.32,962.24],[149.33,1773.48],[149.34,1567.11]]]
["binance-futures","SOLUSDT",1746176810506,[[149.31,608.24],[149.3,1034.79],[149.29,564.03],[149.28,1399.05],[149.27,1813.8]],[[149.32,292.26],[149.33,1379.59],[149.34,823.3],[149.35,779.86],[149.36,2044.58]]]
["binance-futures","SOLUSDT",1746176862812,[[149.44,718.31],[149.43,799.2],[149.42,706.51],[149.41,731.56],[149.4,1303.23]],[[149.45,5734.8],[149.46,550.35],[149.47,648.11],[149.48,764.16],[149.49,1279.47]]]
["binance-futures","SOLUSDT",1746176904952,[[149.57,505.41],[149.56,500.26],[149.55,488.45],[149.54,858.93],[149.53,985.35]],[[149.58,289.56],[149.59,912.11],[149.6,1131.55],[149.61,715.25],[149.62,1743.67]]]
["binance-futures","SOLUSDT",1746176957758,[[149.57,850.11],[149.56,1277.63],[149.55,420.21],[149.54,720.17],[149.53,1230.93]],[[149.58,484.38],[149.59,1041.19],[149.6,1141.76],[149.61,1043.48],[149.62,1281.87]]]
["binance-futures","SOLUSDT",1746177000668,[[149.56,929.35],[149.55,697.54],[149.54,1097.47],[149.53,994.41],[149.52,647.18]],[[149.57,121.43],[149.58,473.39],[149.59,1085.54],[149.6,1037.44],[149.61,1929.27]]]
["binance-futures","SOLUSDT",1746177054255,[[149.6,726.0],[149.59,789.69],[149.58,1539.9],[149.57,2574.82],[149.56,1726.87]],[[149.61,1064.18],[149.62,1079.82],[149.63,606.14],[149.64,581.02],[149.65,909.83]]]
["binance-futures","SOLUSDT",1746177107484,[[149.59,904.9],[149.58,605.3],[149.57,952.53],[149.56,1208.67],[149.55,1363.93]],[[149.6,12.19],[149.61,455.47],[149.62,551.65],[149.63,479.2],[149.64,1154.3]]]
["binance-futures","SOLUSDT",1746177150096,[[149.64,1080.97],[149.63,541.3],[149.62,758.3],[149.61,502.39],[149.6,841.42]],[[149.65,363.41],[149.66,425.06],[149.67,739.63],[149.68,1438.78],[149.69,1071.71]]]
["binance-futures","SOLUSDT",1746177160838,[[149.64,329.66],[149.63,295.11],[149.62,632.72],[149.61,629.21],[149.6,844.29]],[[149.65,722.4],[149.66,987.38],[149.67,1128.15],[149.68,994.95],[149.69,1107.03]]]
["binance-futures","SOLUSDT",1746177215490,[[149.58,528.53],[149.57,437.65],[149.56,1214.5],[149.55,2218.35],[149.54,1260.31]],[[149.59,670.22],[149.6,1032.31],[149.61,800.41],[149.62,1455.92],[149.63,1856.78]]]
["binance-futures","SOLUSDT",1746177258073,[[149.58,1118.41],[149.57,458.46],[149.56,628.16],[149.55,672.65],[149.54,976.81]],[[149.59,522.3],[149.6,1031.61],[149.61,1035.56],[149.62,1443.99],[149.63,1892.36]]]
["binance-futures","SOLUSDT",1746177312824,[[149.59,309.4],[149.58,421.65],[149.57,1030.46],[149.56,1110.17],[149.55,799.09]],[[149.6,1212.73],[149.61,1173.28],[149.62,674.34],[149.63,462.24],[149.64,1204.78]]]
["binance-futures","SOLUSDT",1746177355750,[[149.51,784.13],[149.5,937.64],[149.49,772.57],[149.48,575.13],[149.47,605.93]],[[149.52,700.01],[149.53,459.44],[149.54,1228.39],[149.55,866.38],[149.56,1324.88]]]
["binance-futures","SOLUSDT",1746177408194,[[149.49,830.77],[149.48,796.2],[149.47,890.58],[149.46,1338.13],[149.45,2901.29]],[[149.5,95.36],[149.51,432.26],[149.52,604.96],[149.53,893.45],[149.54,1476.36]]]
["binance-futures","SOLUSDT",1746177418936,[[149.51,455.42],[149.5,1009.61],[149.49,991.36],[149.48,668.75],[149.47,893.98]],[[149.52,603.26],[149.53,636.74],[149.54,589.03],[149.55,913.87],[149.56,1280.95]]]
["binance-futures","SOLUSDT",1746177461548,[[149.46,831.57],[149.45,2044.28],[149.44,771.59],[149.43,1065.18],[149.42,1256.88]],[[149.47,244.29],[149.48,540.14],[149.49,219.74],[149.5,887.33],[149.51,1051.15]]]
["binance-futures","SOLUSDT",1746177517323,[[149.55,1796.24],[149.54,610.03],[149.53,590.45],[149.52,924.07],[149.51,1160.34]],[[149.56,182.82],[149.57,471.4],[149.58,532.96],[149.59,516.69],[149.6,1291.76]]]
["binance-futures","SOLUSDT",1746177557815,[[149.55,1058.15],[149.54,884.98],[149.53,1300.6],[149.52,1029.95],[149.51,1093.13]],[[149.56,679.46],[149.57,460.09],[149.58,476.14],[149.59,328.19],[149.6,762.82]]]
["binance-futures","SOLUSDT",1746177610509,[[149.53,819.39],[149.52,549.9],[149.51,1093.17],[149.5,817.0],[149.49,1323.45]],[[149.54,133.2],[149.55,400.19],[149.56,714.99],[149.57,878.56],[149.58,638.03]]]
["binance-futures","SOLUSDT",1746177664681,[[149.51,1799.34],[149.5,1567.25],[149.49,984.82],[149.48,1215.09],[149.47,2291.6]],[[149.52,260.84],[149.53,456.13],[149.54,455.79],[149.55,1578.01],[149.56,1340.91]]]
["binance-futures","SOLUSDT",1746177706175,[[149.39,519.32],[149.38,725.52],[149.37,919.25],[149.36,532.18],[149.35,838.27]],[[149.4,704.52],[149.41,903.24],[149.42,650.51],[149.43,947.49],[149.44,1432.77]]]
["binance-futures","SOLUSDT",1746177759161,[[149.36,815.24],[149.35,1186.88],[149.34,665.22],[149.33,555.7],[149.32,810.75]],[[149.37,655.82],[149.38,1134.17],[149.39,1159.67],[149.4,1358.29],[149.41,1428.98]]]
["binance-futures","SOLUSDT",1746177769667,[[149.36,249.73],[149.35,457.33],[149.34,637.88],[149.33,684.14],[149.32,672.26]],[[149.37,834.07],[149.38,1161.15],[149.39,1083.61],[149.4,1328.72],[149.41,1075.56]]]
["binance-futures","SOLUSDT",1746177811696,[[149.45,1023.15],[149.44,661.54],[149.43,961.57],[149.42,734.04],[149.41,848.57]],[[149.46,599.79],[149.47,594.25],[149.48,465.14],[149.49,967.52],[149.5,1182.26]]]
["binance-futures","SOLUSDT",1746177865284,[[149.57,1027.09],[149.56,534.98],[149.55,1414.68],[149.54,1165.34],[149.53,2111.97]],[[149.58,13.98],[149.59,37.73],[149.6,583.2],[149.61,841.55],[149.62,1194.82]]]
["binance-futures","SOLUSDT",1746177906924,[[149.57,105.45],[149.56,271.89],[149.55,1593.18],[149.54,1782.7],[149.53,1986.59]],[[149.58,1217.61],[149.59,902.25],[149.6,658.55],[149.61,652.13],[149.62,953.28]]]
["binance-futures","SOLUSDT",1746177961331,[[149.6,702.46],[149.59,347.22],[149.58,701.81],[149.57,950.38],[149.56,1263.26]],[[149.61,457.68],[149.62,571.07],[149.63,884.66],[149.64,621.34],[149.65,1298.19]]]
["binance-futures","SOLUSDT",1746178016185,[[149.57,1159.3],[149.56,798.54],[149.55,709.98],[149.54,822.23],[149.53,944.73]],[[149.58,205.87],[149.59,185.41],[149.6,340.78],[149.61,737.15],[149.62,1021.49]]]
["binance-futures","SOLUSDT",1746178057683,[[149.64,532.3],[149.63,944.75],[149.62,628.94],[149.61,1052.52],[149.6,748.89]],[[149.65,373.41],[149.66,378.14],[149.67,942.95],[149.68,934.29],[149.69,738.3]]]
["binance-futures","SOLUSDT",1746178068321,[[149.66,847.73],[149.65,723.02],[149.64,1099.62],[149.63,985.78],[149.62,608.54]],[[149.67,389.22],[149.68,562.35],[149.69,642.71],[149.7,1157.21],[149.71,2436.33]]]
["binance-futures","SOLUSDT",1746178122640,[[149.7,297.24],[149.69,484.25],[149.68,517.56],[149.67,974.12],[149.66,1089.84]],[[149.71,1089.07],[149.72,396.77],[149.73,473.13],[149.74,778.95],[149.75,644.2]]]
["binance-futures","SOLUSDT",1746178165695,[[149.65,117.23],[149.64,374.96],[149.63,743.68],[149.62,1095.58],[149.61,859.13]],[[149.66,1447.64],[149.67,1058.83],[149.68,668.65],[149.69,791.1],[149.7,477.44]]]
["binance-futures","SOLUSDT",1746178220741,[[149.6,883.72],[149.59,699.21],[149.58,1510.26],[149.57,1618.3],[149.56,1756.89]],[[149.61,905.59],[149.62,1314.67],[149.63,707.9],[149.64,488.14],[149.65,690.89]]]
["binance-futures","SOLUSDT",1746178261134,[[149.59,631.29],[149.58,897.18],[149.57,2087.46],[149.56,1594.17],[149.55,962.34]],[[149.6,1246.28],[149.61,464.45],[149.62,613.49],[149.63,1161.17],[149.64,1844.41]]]
["binance-futures","SOLUSDT",1746178313552,[[149.52,194.45],[149.51,575.91],[149.5,575.78],[149.49,1105.29],[149.48,958.06]],[[149.53,1606.49],[149.54,939.54],[149.55,685.43],[149.56,723.24],[149.57,765.56]]]
["binance-futures","SOLUSDT",1746178365981,[[149.41,458.58],[149.4,398.14],[149.39,581.09],[149.38,876.9],[149.37,1003.69]],[[149.42,448.5],[149.43,695.79],[149.44,946.33],[149.45,1657.79],[149.46,1538.05]]]
["binance-futures","SOLUSDT",1746178407752,[[149.39,268.45],[149.38,659.62],[149.37,577.35],[149.36,700.86],[149.35,815.24]],[[149.4,536.43],[149.41,804.69],[149.42,848.1],[149.43,651.0],[149.44,1583.85]]]
["binance-futures","SOLUSDT",1746178418966,[[149.38,737.18],[149.37,644.94],[149.36,640.6],[149.35,1053.86],[149.34,1039.44]],[[149.39,253.85],[149.4,390.68],[149.41,731.33],[149.42,1131.98],[149.43,525.35]]]
["binance-futures","SOLUSDT",1746178460918,[[149.39,831.73],[149.38,998.96],[149.37,697.67],[149.36,760.81],[149.35,1237.18]],[[149.4,325.49],[149.41,334.28],[149.42,584.77],[149.43,892.99],[149.44,825.98]]]
["binance-futures","SOLUSDT",1746178515031,[[149.44,273.46],[149.43,812.4],[149.42,732.23],[149.41,1012.93],[149.4,1358.78]],[[149.45,488.59],[149.46,511.33],[149.47,524.95],[149.48,582.3],[149.49,1137.95]]]
["binance-futures","SOLUSDT",1746178570495,[[149.44,615.85],[149.43,1136.19],[149.42,901.19],[149.41,716.86],[149.4,1284.64]],[[149.45,332.25],[149.46,575.69],[149.47,1048.96],[149.48,1011.39],[149.49,907.11]]]
["binance-futures","SOLUSDT",1746178612351,[[149.41,694.53],[149.4,732.5],[149.39,769.1],[149.38,1450.22],[149.37,2358.85]],[[149.42,489.17],[149.43,532.38],[149.44,1098.52],[149.45,1379.16],[149.46,1826.09]]]
["binance-futures","SOLUSDT",1746178667968,[[149.38,562.85],[149.37,463.55],[149.36,716.94],[149.35,1077.22],[149.34,1288.21]],[[149.39,507.08],[149.4,483.36],[149.41,1278.3],[149.42,871.68],[149.43,804.3]]]
["binance-futures","SOLUSDT",1746178721596,[[149.48,1401.94],[149.47,1154.94],[149.46,1268.93],[149.45,1325.27],[149.44,1512.33]],[[149.49,397.77],[149.5,543.08],[149.51,1012.14],[149.52,1023.14],[149.53,1251.16]]]
["binance-futures","SOLUSDT",1746178764294,[[149.47,264.01],[149.46,647.1],[149.45,1125.34],[149.44,1408.67],[149.43,1307.0]],[[149.48,1565.49],[149.49,1089.58],[149.5,675.55],[149.51,514.14],[149.52,805.89]]]
["binance-futures","SOLUSDT",1746178774884,[[149.47,296.25],[149.46,714.91],[149.45,1329.03],[149.44,1387.31],[149.43,1312.53]],[[149.48,1387.19],[149.49,1290.88],[149.5,676.21],[149.51,519.58],[149.52,796.78]]]
["binance-futures","SOLUSDT",1746178818292,[[149.39,475.04],[149.38,1361.8],[149.37,494.96],[149.36,873.58],[149.35,1113.26]],[[149.4,800.4],[149.41,1006.36],[149.42,568.18],[149.43,1188.52],[149.44,912.61]]]
["binance-futures","SOLUSDT",1746178872590,[[149.4,1373.3],[149.39,279.49],[149.38,497.83],[149.37,865.93],[149.36,1692.51]],[[149.41,248.5],[149.42,625.71],[149.43,1500.37],[149.44,1202.87],[149.45,1839.8]]]
["binance-futures","SOLUSDT",1746178926126,[[149.41,97.72],[149.4,555.79],[149.39,453.56],[149.38,740.41],[149.37,1197.84]],[[149.42,1446.69],[149.43,1043.84],[149.44,547.27],[149.45,788.66],[149.46,969.05]]]
["binance-futures","SOLUSDT",1746178969173,[[149.49,827.23],[149.48,738.33],[149.47,968.38],[149.46,1512.04],[149.45,1645.24]],[[149.5,100.48],[149.51,310.82],[149.52,366.37],[149.53,858.19],[149.54,1245.2]]]
["binance-futures","SOLUSDT",1746179023079,[[149.43,145.32],[149.42,432.86],[149.41,906.61],[149.4,564.92],[149.39,931.97]],[[149.44,954.04],[149.45,1300.42],[149.46,948.89],[149.47,1182.59],[149.48,1211.6]]]
["binance-futures","SOLUSDT",1746179067883,[[149.36,1059.47],[149.35,586.95],[149.34,702.44],[149.33,1062.47],[149.32,1378.67]],[[149.37,54.5],[149.38,530.63],[149.39,1357.93],[149.4,1518.07],[149.41,1497.97]]]
["binance-futures","SOLUSDT",1746179077900,[[149.38,312.15],[149.37,564.48],[149.36,838.16],[149.35,752.97],[149.34,859.09]],[[149.39,1336.51],[149.4,777.25],[149.41,703.5],[149.42,1412.33],[149.43,1056.04]]]
["binance-futures","SOLUSDT",1746179132581,[[149.41,310.13],[149.4,511.17],[149.39,846.43],[149.38,989.47],[149.37,835.17]],[[149.42,607.93],[149.43,542.02],[149.44,531.37],[149.45,1012.97],[149.46,993.11]]]
["binance-futures","SOLUSDT",1746179174785,[[149.45,469.84],[149.44,723.51],[149.43,842.81],[149.42,1018.36],[149.41,1385.92]],[[149.46,407.4],[149.47,469.42],[149.48,925.33],[149.49,495.02],[149.5,1633.89]]]
["binance-futures","SOLUSDT",1746179228846,[[149.48,733.69],[149.47,613.0],[149.46,895.76],[149.45,886.77],[149.44,1414.57]],[[149.49,465.12],[149.5,528.91],[149.51,828.44],[149.52,602.22],[149.53,1116.08]]]
["binance-futures","SOLUSDT",1746179283050,[[149.43,660.53],[149.42,853.38],[149.41,893.15],[149.4,928.51],[149.39,1100.12]],[[149.44,505.34],[149.45,421.57],[149.46,750.39],[149.47,1418.84],[149.48,713.02]]]
["binance-futures","SOLUSDT",1746179325633,[[149.57,1415.71],[149.56,593.53],[149.55,528.9],[149.54,925.63],[149.53,1302.02]],[[149.58,405.89],[149.59,329.23],[149.6,783.93],[149.61,756.26],[149.62,990.31]]]
["binance-futures","SOLUSDT",1746179378515,[[149.67,292.2],[149.66,406.94],[149.65,478.56],[149.64,640.38],[149.63,1125.1]],[[149.68,1011.09],[149.69,899.84],[149.7,475.61],[149.71,1108.5],[149.72,468.95]]]
["binance-futures","SOLUSDT",1746179420763,[[149.65,769.85],[149.64,1187.76],[149.63,647.09],[149.62,724.93],[149.61,1197.04]],[[149.66,512.14],[149.67,971.92],[149.68,1498.68],[149.69,725.12],[149.7,1059.84]]]
["binance-futures","SOLUSDT",1746179431750,[[149.63,382.8],[149.62,564.07],[149.61,782.79],[149.6,1059.6],[149.59,928.58]],[[149.64,948.38],[149.65,1412.21],[149.66,892.36],[149.67,920.14],[149.68,1234.9]]]
["binance-futures","SOLUSDT",1746179485921,[[149.6,158.19],[149.59,166.42],[149.58,363.59],[149.57,1009.72],[149.56,1067.7]],[[149.61,1801.05],[149.62,1538.59],[149.63,706.33],[149.64,751.85],[149.65,840.03]]]
["binance-futures","SOLUSDT",1746179528202,[[149.44,167.43],[149.43,337.48],[149.42,676.73],[149.41,982.31],[149.4,1189.39]],[[149.45,1558.78],[149.46,1086.03],[149.47,784.14],[149.48,614.53],[149.49,858.65]]]
["binance-futures","SOLUSDT",1746179584701,[[149.52,195.0],[149.51,402.31],[149.5,905.43],[149.49,1065.71],[149.48,1401.31]],[[149.53,775.26],[149.54,574.35],[149.55,942.85],[149.56,1121.87],[149.57,912.27]]]
["binance-futures","SOLUSDT",1746179640345,[[149.42,959.07],[149.41,369.03],[149.4,856.2],[149.39,742.23],[149.38,1216.16]],[[149.43,560.03],[149.44,860.21],[149.45,716.97],[149.46,1124.72],[149.47,649.95]]]
["binance-futures","SOLUSDT",1746179685366,[[149.41,667.22],[149.4,813.81],[149.39,799.77],[149.38,1054.75],[149.37,912.07]],[[149.42,142.1],[149.43,580.95],[149.44,1112.43],[149.45,1038.15],[149.46,1433.58]]]
["binance-futures","SOLUSDT",1746179696325,[[149.41,190.5],[149.4,761.12],[149.39,588.24],[149.38,1013.09],[149.37,926.59]],[[149.42,1030.57],[149.43,627.69],[149.44,1206.86],[149.45,844.41],[149.46,1210.99]]]
["binance-futures","SOLUSDT",1746179783989,[[149.43,72.26],[149.42,473.72],[149.41,374.08],[149.4,964.69],[149.39,791.17]],[[149.44,923.92],[149.45,1372.43],[149.46,968.68],[149.47,1201.17],[149.48,1764.34]]]
["binance-futures","SOLUSDT",1746179794532,[[149.42,452.31],[149.41,476.52],[149.4,870.35],[149.39,712.95],[149.38,1388.1]],[[149.43,532.92],[149.44,981.92],[149.45,630.43],[149.46,894.64],[149.47,1153.44]]]
["binance-futures","SOLUSDT",1746179849618,[[149.41,530.36],[149.4,968.3],[149.39,905.84],[149.38,1111.4],[149.37,1099.31]],[[149.42,246.3],[149.43,392.07],[149.44,844.52],[149.45,1780.64],[149.46,1708.66]]]
["binance-futures","SOLUSDT",1746179892769,[[149.44,573.53],[149.43,711.53],[149.42,1462.99],[149.41,1003.54],[149.4,1623.46]],[[149.45,478.83],[149.46,718.49],[149.47,716.17],[149.48,1061.27],[149.49,1265.6]]]
["binance-futures","SOLUSDT",1746179948648,[[149.36,181.09],[149.35,495.69],[149.34,962.1],[149.33,1067.45],[149.32,1282.72]],[[149.37,840.89],[149.38,1591.66],[149.39,2125.66],[149.4,2461.64],[149.41,951.6]]]
["binance-futures","SOLUSDT",1746179992572,[[149.37,591.31],[149.36,469.75],[149.35,540.98],[149.34,1236.69],[149.33,822.96]],[[149.38,601.98],[149.39,1138.56],[149.4,2712.13],[149.41,1072.69],[149.42,1122.25]]]
["binance-futures","SOLUSDT",1746180046492,[[149.42,235.02],[149.41,579.31],[149.4,622.7],[149.39,691.34],[149.38,1351.58]],[[149.43,1040.69],[149.44,718.65],[149.45,611.51],[149.46,963.51],[149.47,1137.34]]]
["binance-futures","SOLUSDT",1746180057027,[[149.41,821.75],[149.4,863.33],[149.39,966.36],[149.38,1297.01],[149.37,1402.83]],[[149.42,178.06],[149.43,417.47],[149.44,697.78],[149.45,935.55],[149.46,929.01]]]
["binance-futures","SOLUSDT",1746180099275,[[149.42,1014.4],[149.41,374.46],[149.4,1186.14],[149.39,1087.5],[149.38,1372.33]],[[149.43,1033.51],[149.44,780.99],[149.45,800.63],[149.46,698.54],[149.47,1391.54]]]
["binance-futures","SOLUSDT",1746180152309,[[149.54,371.51],[149.53,1394.41],[149.52,1469.34],[149.51,1549.59],[149.5,1184.88]],[[149.55,386.4],[149.56,768.43],[149.57,758.1],[149.58,1108.99],[149.59,589.69]]]
["binance-futures","SOLUSDT",1746180206129,[[149.6,1850.26],[149.59,903.95],[149.58,700.52],[149.57,921.46],[149.56,1353.11]],[[149.61,1686.73],[149.62,470.2],[149.63,708.68],[149.64,635.38],[149.65,813.58]]]
["binance-futures","SOLUSDT",1746180247676,[[149.73,792.84],[149.72,1220.32],[149.71,1107.22],[149.7,2833.75],[149.69,1298.07]],[[149.74,608.09],[149.75,574.86],[149.76,753.05],[149.77,1175.2],[149.78,1413.96]]]
["binance-futures","SOLUSDT",1746180301169,[[149.78,3406.01],[149.77,1124.21],[149.76,1250.33],[149.75,2396.7],[149.74,1862.27]],[[149.79,169.81],[149.8,802.66],[149.81,688.86],[149.82,1272.46],[149.83,1451.33]]]
["binance-futures","SOLUSDT",1746180321451,[[149.82,815.89],[149.81,728.17],[149.8,1214.21],[149.79,1745.75],[149.78,4028.31]],[[149.83,921.48],[149.84,1347.8],[149.85,1948.66],[149.86,1077.79],[149.87,594.78]]]
["binance-futures","SOLUSDT",1746180395702,[[149.87,201.75],[149.86,3167.0],[149.85,2116.11],[149.84,1282.06],[149.83,1511.3]],[[149.88,1138.28],[149.89,844.18],[149.9,929.52],[149.91,859.75],[149.92,1295.13]]]
["binance-futures","SOLUSDT",1746180406396,[[149.87,456.06],[149.86,1778.31],[149.85,2091.52],[149.84,1057.58],[149.83,990.67]],[[149.88,742.48],[149.89,1045.77],[149.9,965.74],[149.91,925.02],[149.92,1013.74]]]
["binance-futures","SOLUSDT",1746180448454,[[149.87,221.77],[149.86,1984.06],[149.85,1127.09],[149.84,1235.75],[149.83,2186.76]],[[149.88,1210.8],[149.89,1770.78],[149.9,1649.61],[149.91,634.02],[149.92,1097.24]]]
["binance-futures","SOLUSDT",1746180502494,[[149.89,720.04],[149.88,1651.49],[149.87,1214.38],[149.86,570.31],[149.85,1033.63]],[[149.9,701.49],[149.91,660.58],[149.92,898.13],[149.93,1015.03],[149.94,1204.3]]]
["binance-futures","SOLUSDT",1746180556198,[[149.98,539.39],[149.97,578.89],[149.96,1323.28],[149.95,1293.04],[149.94,1997.54]],[[149.99,723.14],[150.0,3746.67],[150.01,487.47],[150.02,597.49],[150.03,914.94]]]
["binance-futures","SOLUSDT",1746180596561,[[149.89,656.94],[149.88,714.06],[149.87,941.09],[149.86,1098.74],[149.85,1372.64]],[[149.9,315.71],[149.91,316.78],[149.92,770.59],[149.93,646.63],[149.94,779.81]]]
["binance-futures","SOLUSDT",1746180649040,[[149.85,112.97],[149.84,573.86],[149.83,927.83],[149.82,899.2]],[[149.86,2420.22],[149.87,1730.5],[149.88,1234.56],[149.89,741.72],[149.9,1169.17]]]
["binance-futures","SOLUSDT",1746180689202,[[149.8,315.02],[149.79,427.73],[149.78,835.86],[149.77,875.76],[149.76,2003.14]],[[149.81,1076.68],[149.82,534.57],[149.83,926.22],[149.84,848.86],[149.85,856.33]]]
["binance-futures","SOLUSDT",1746180699398,[[149.82,848.76],[149.81,788.13],[149.8,809.6],[149.79,657.37],[149.78,1161.18]],[[149.83,182.92],[149.84,729.01],[149.85,922.16],[149.86,1408.63],[149.87,1609.26]]]
["binance-futures","SOLUSDT",1746180752684,[[149.87,857.67],[149.86,522.62],[149.85,788.66],[149.84,990.89],[149.83,701.11]],[[149.88,839.42],[149.89,897.83],[149.9,939.78],[149.91,581.96],[149.92,1266.55]]]
["binance-futures","SOLUSDT",1746180794923,[[149.95,334.53],[149.94,868.9],[149.93,1032.67],[149.92,1289.6],[149.91,2395.52]],[[149.96,790.76],[149.97,1156.9],[149.98,912.61],[149.99,1294.23],[150.0,3290.1]]]
["binance-futures","SOLUSDT",1746180849518,[[149.95,938.35],[149.94,755.53],[149.93,1295.68],[149.92,1551.89],[149.91,2333.36]],[[149.96,541.6],[149.97,1135.81],[149.98,1206.22],[149.99,1329.69],[150.0,3673.12]]]
["binance-futures","SOLUSDT",1746180890694,[[150.0,706.01],[149.99,495.89],[149.98,1199.6],[149.97,2339.04],[149.96,2149.59]],[[150.01,686.97],[150.02,1628.86],[150.03,1671.71],[150.04,449.28],[150.05,1136.27]]]
["binance-futures","SOLUSDT",1746180943182,[[150.02,149.19],[150.01,369.13],[150.0,699.76],[149.99,915.62],[149.98,1769.54]],[[150.03,2330.55],[150.04,1274.35],[150.05,863.73],[150.06,1415.63],[150.07,724.16]]]
["binance-futures","SOLUSDT",1746180995714,[[150.08,918.53],[150.07,790.03],[150.06,1359.65],[150.05,1363.89],[150.04,2291.04]],[[150.09,889.9],[150.1,856.39],[150.11,642.03],[150.12,604.82],[150.13,571.9]]]
["binance-futures","SOLUSDT",1746181036826,[[150.06,760.59],[150.05,810.58],[150.04,1127.9],[150.03,1075.98],[150.02,1881.62]],[[150.07,448.51],[150.08,808.3],[150.09,928.35],[150.1,897.92],[150.11,582.95]]]
["binance-futures","SOLUSDT",1746181046760,[[150.04,316.11],[150.03,336.56],[150.02,922.31],[150.01,1401.7],[150.0,2030.35]],[[150.05,1049.05],[150.06,1335.72],[150.07,829.87],[150.08,814.08],[150.09,694.64]]]
["binance-futures","SOLUSDT",1746181098299,[[150.09,748.46],[150.08,499.9],[150.07,776.57],[150.06,779.2],[150.05,1470.02]],[[150.1,1131.29],[150.11,830.05],[150.12,756.43],[150.13,1018.89],[150.14,723.11]]]
["binance-futures","SOLUSDT",1746181140012,[[150.09,946.13],[150.08,1039.64],[150.07,1190.29],[150.06,1270.62],[150.05,1706.08]],[[150.1,80.85],[150.11,697.93],[150.12,510.52],[150.13,972.38],[150.14,494.75]]]
["binance-futures","SOLUSDT",1746181192018,[[150.18,349.87],[150.17,543.05],[150.16,943.39],[150.15,1338.57],[150.14,2273.79]],[[150.19,602.82],[150.2,969.69],[150.21,431.84],[150.22,644.62],[150.23,747.8]]]
["binance-futures","SOLUSDT",1746181232513,[[150.04,789.02],[150.03,463.74],[150.02,1016.32],[150.01,1395.55],[150.0,3339.79]],[[150.05,803.36],[150.06,452.65],[150.07,1108.79],[150.08,599.41],[150.09,981.18]]]
["binance-futures","SOLUSDT",1746181284248,[[150.12,1026.28],[150.11,1096.56],[150.1,1568.01],[150.09,1954.8],[150.08,3178.16]],[[150.13,209.6],[150.14,237.69],[150.15,492.01],[150.16,473.99],[150.17,508.94]]]
["binance-futures","SOLUSDT",1746181294550,[[150.11,207.06],[150.1,514.97],[150.09,1276.76],[150.08,2431.99],[150.07,1416.68]],[[150.12,1078.02],[150.13,514.17],[150.14,306.94],[150.15,257.43],[150.16,530.94]]]
["binance-futures","SOLUSDT",1746181375542,[[149.85,758.54],[149.84,1077.3],[149.83,1167.49],[149.82,1244.2],[149.81,1904.11]],[[149.86,269.57],[149.87,287.18],[149.88,301.84],[149.89,737.92],[149.9,452.28]]]
["binance-futures","SOLUSDT",1746181385873,[[149.86,697.92],[149.85,791.42],[149.84,961.04],[149.83,947.24],[149.82,1413.57]],[[149.87,525.81],[149.88,352.04],[149.89,842.22],[149.9,461.51],[149.91,629.28]]]
["binance-futures","SOLUSDT",1746181427733,[[149.85,436.95],[149.84,748.91],[149.83,939.11],[149.82,1719.5],[149.81,1581.46]],[[149.86,686.01],[149.87,860.13],[149.88,399.62],[149.89,950.62],[149.9,875.22]]]
["binance-futures","SOLUSDT",1746181481690,[[149.85,286.42],[149.84,423.01],[149.83,1045.45],[149.82,1847.57],[149.81,1551.81]],[[149.86,1019.55],[149.87,746.23],[149.88,948.7],[149.89,962.59],[149.9,1062.82]]]
["binance-futures","SOLUSDT",1746181534115,[[149.86,1749.59],[149.85,954.45],[149.84,971.33],[149.83,1383.15],[149.82,1044.93]],[[149.87,222.78],[149.88,710.84],[149.89,861.99],[149.9,1350.82],[149.91,723.74]]]
["binance-futures","SOLUSDT",1746181575133,[[149.77,770.21],[149.76,493.08],[149.75,623.82],[149.74,1078.9],[149.73,1060.28]],[[149.78,655.14],[149.79,512.28],[149.8,1057.6],[149.81,876.97],[149.82,727.37]]]
["binance-futures","SOLUSDT",1746181628319,[[149.84,781.8],[149.83,1268.61],[149.82,1007.43],[149.81,1259.55],[149.8,2346.83]],[[149.85,161.94],[149.86,585.85],[149.87,1126.73],[149.88,1806.71],[149.89,824.64]]]
["binance-futures","SOLUSDT",1746181638975,[[149.84,754.64],[149.83,1142.54],[149.82,849.03],[149.81,1065.02],[149.8,2267.9]],[[149.85,175.7],[149.86,509.5],[149.87,1146.4],[149.88,1796.31],[149.89,884.31]]]
["binance-futures","SOLUSDT",1746181680954,[[149.9,1106.98],[149.89,782.92],[149.88,1546.39],[149.87,2436.36],[149.86,1574.21]],[[149.91,133.0],[149.92,587.17],[149.93,612.34],[149.94,668.82],[149.95,738.6]]]
["binance-futures","SOLUSDT",1746181735789,[[149.96,219.45],[149.95,728.22],[149.94,678.9],[149.93,548.84],[149.92,1158.99]],[[149.97,1220.39],[149.98,580.44],[149.99,1047.58],[150.0,1274.93],[150.01,1299.14]]]
["binance-futures","SOLUSDT",1746181779221,[[150.05,64.63],[150.04,497.27],[150.03,1692.21],[150.02,1337.8],[150.01,1154.37]],[[150.06,1312.46],[150.07,1090.23],[150.08,553.27],[150.09,1155.32],[150.1,814.68]]]
["binance-futures","SOLUSDT",1746181832432,[[150.09,352.46],[150.08,736.09],[150.07,919.08],[150.06,1035.9],[150.05,1685.49]],[[150.1,1775.6],[150.11,867.74],[150.12,382.88],[150.13,540.96],[150.14,498.44]]]
["binance-futures","SOLUSDT",1746181886758,[[150.07,424.79],[150.06,323.29],[150.05,876.34],[150.04,898.77],[150.03,1834.05]],[[150.08,643.93],[150.09,750.67],[150.1,980.85],[150.11,1162.5],[150.12,726.47]]]
["binance-futures","SOLUSDT",1746181928377,[[150.07,743.07],[150.06,460.47],[150.05,837.66],[150.04,1113.88],[150.03,1396.43]],[[150.08,388.01],[150.09,912.99],[150.1,1140.81],[150.11,1466.08],[150.12,1857.54]]]
["binance-futures","SOLUSDT",1746181981665,[[150.0,768.98],[149.99,1049.23],[149.98,1101.73],[149.97,1112.24],[149.96,1641.75]],[[150.01,359.84],[150.02,301.47],[150.03,606.07],[150.04,661.81],[150.05,407.83]]]
["binance-futures","SOLUSDT",1746181991738,[[149.99,556.19],[149.98,459.13],[149.97,719.01],[149.96,962.95],[149.95,1296.94]],[[150.0,749.44],[150.01,296.9],[150.02,929.18],[150.03,697.31],[150.04,986.23]]]
["binance-futures","SOLUSDT",1746182033805,[[150.15,355.22],[150.14,598.99],[150.13,1845.76],[150.12,3155.5],[150.11,2099.9]],[[150.16,607.59],[150.17,750.67],[150.18,559.77],[150.19,408.83],[150.2,590.96]]]
["binance-futures","SOLUSDT",1746182088223,[[150.06,270.12],[150.05,453.19],[150.04,816.02],[150.03,1237.21],[150.02,985.22]],[[150.07,461.15],[150.08,520.93],[150.09,571.18],[150.1,394.24],[150.11,461.38]]]
["binance-futures","SOLUSDT",1746182130882,[[150.08,332.92],[150.07,433.2],[150.06,891.87],[150.05,961.01],[150.04,1590.21]],[[150.09,1081.29],[150.1,642.1],[150.11,333.11],[150.12,344.06],[150.13,607.73]]]
["binance-futures","SOLUSDT",1746182186557,[[150.09,364.68],[150.08,393.48],[150.07,772.7],[150.06,1124.88],[150.05,1228.45]],[[150.1,539.0],[150.11,518.87],[150.12,437.32],[150.13,554.31],[150.14,698.19]]]
["binance-futures","SOLUSDT",1746182241463,[[150.03,142.22],[150.02,842.1],[150.01,627.31],[150.0,906.37],[149.99,1473.44]],[[150.04,807.92],[150.05,428.5],[150.06,560.23],[150.07,536.0],[150.08,928.69]]]
["binance-futures","SOLUSDT",1746182282719,[[149.98,1341.96],[149.97,970.94],[149.96,935.71],[149.95,1143.33],[149.94,1404.51]],[[149.99,134.08],[150.0,575.46],[150.01,562.24],[150.02,1100.22],[150.03,1322.04]]]
["binance-futures","SOLUSDT",1746182292644,[[149.95,861.34],[149.94,901.22],[149.93,1318.42],[149.92,1206.29],[149.91,1382.57]],[[149.96,256.65],[149.97,538.17],[149.98,571.18],[149.99,580.64],[150.0,519.66]]]
["binance-futures","SOLUSDT",1746182334398,[[149.95,305.05],[149.94,691.29],[149.93,1123.44],[149.92,1140.93],[149.91,2084.29]],[[149.96,415.89],[149.97,1412.95],[149.98,1134.35],[149.99,870.2],[150.0,799.83]]]
["binance-futures","SOLUSDT",1746182387497,[[149.82,47.87],[149.81,110.22],[149.8,932.72],[149.79,777.69],[149.78,1065.35]],[[149.83,881.0],[149.84,806.17],[149.85,588.85],[149.86,561.12],[149.87,646.8]]]
["binance-futures","SOLUSDT",1746182440622,[[149.76,205.55],[149.75,279.14],[149.74,642.29],[149.73,713.87],[149.72,1311.74]],[[149.77,931.27],[149.78,635.59],[149.79,818.81],[149.8,723.6],[149.81,733.34]]]
["binance-futures","SOLUSDT",1746182481261,[[149.91,565.83],[149.9,1762.89],[149.89,2133.43],[149.88,1539.92],[149.87,1498.04]],[[149.92,367.92],[149.93,575.24],[149.94,959.88],[149.95,284.09],[149.96,373.11]]]
["binance-futures","SOLUSDT",1746182534940,[[149.93,838.14],[149.92,685.65],[149.91,1014.36],[149.9,1467.72],[149.89,1153.94]],[[149.94,675.22],[149.95,562.71],[149.96,1106.41],[149.97,418.07],[149.98,394.29]]]
["binance-futures","SOLUSDT",1746182590243,[[149.96,554.99],[149.95,620.2],[149.94,990.74],[149.93,1033.85],[149.92,1145.66]],[[149.97,538.09],[149.98,415.72],[149.99,830.76],[150.0,507.08],[150.01,695.74]]]
["binance-futures","SOLUSDT",1746182631204,[[149.94,75.63],[149.93,398.78],[149.92,743.1],[149.91,910.71],[149.9,1101.35]],[[149.95,845.81],[149.96,761.5],[149.97,1009.04],[149.98,820.09],[149.99,776.81]]]
["binance-futures","SOLUSDT",1746182641319,[[149.91,135.04],[149.9,530.45],[149.89,1224.23],[149.88,1140.62],[149.87,846.95]],[[149.92,916.55],[149.93,657.75],[149.94,843.21],[149.95,772.33],[149.96,917.04]]]
["binance-futures","SOLUSDT",1746182682540,[[149.97,688.84],[149.96,994.79],[149.95,1067.15],[149.94,748.11],[149.93,1373.18]],[[149.98,216.66],[149.99,386.69],[150.0,731.56],[150.01,741.47],[150.02,261.29]]]
["binance-futures","SOLUSDT",1746182734235,[[149.8,784.35],[149.79,762.14],[149.78,1528.15],[149.77,1087.52],[149.76,1000.94]],[[149.81,104.87],[149.82,239.95],[149.83,402.56],[149.84,917.93],[149.85,1029.87]]]
["binance-futures","SOLUSDT",1746182788529,[[149.88,394.96],[149.87,714.66],[149.86,935.36],[149.85,904.94],[149.84,1128.79]],[[149.89,267.5],[149.9,223.41],[149.91,444.99],[149.92,319.99],[149.93,713.66]]]
["binance-futures","SOLUSDT",1746182829624,[[150.0,9811.55],[149.99,494.99],[149.98,1045.27],[149.97,1394.01],[149.96,838.64]],[[150.01,210.15],[150.02,456.3],[150.03,1012.18],[150.04,618.0],[150.05,746.76]]]
["binance-futures","SOLUSDT",1746182883421,[[149.95,394.49],[149.94,327.74],[149.93,704.04],[149.92,532.5],[149.91,926.3]],[[149.96,696.43],[149.97,787.67],[149.98,842.64],[149.99,763.9],[150.0,1461.88]]]
["binance-futures","SOLUSDT",1746182924603,[[149.9,750.41],[149.89,565.56],[149.88,1324.74],[149.87,2550.47],[149.86,1137.5]],[[149.91,337.5],[149.92,439.55],[149.93,1136.51],[149.94,815.29],[149.95,923.36]]]
["binance-futures","SOLUSDT",1746182976731,[[150.04,685.52],[150.03,406.12],[150.02,549.96],[150.01,731.16],[150.0,1151.4]],[[150.05,526.88],[150.06,285.58],[150.07,958.9],[150.08,706.81],[150.09,1017.33]]]
["binance-futures","SOLUSDT",1746182986697,[[150.02,1260.79],[150.01,1371.11],[150.0,1016.63],[149.99,858.47],[149.98,922.83]],[[150.03,241.75],[150.04,598.48],[150.05,430.98],[150.06,817.37],[150.07,911.0]]]
["binance-futures","SOLUSDT",1746183027790,[[149.98,608.69],[149.97,874.06],[149.96,1130.71],[149.95,1451.73],[149.94,1259.89]],[[149.99,105.3],[150.0,353.99],[150.01,577.3],[150.02,527.64],[150.03,813.84]]]
["binance-futures","SOLUSDT",1746183080771,[[149.96,607.96],[149.95,891.56],[149.94,639.52],[149.93,922.32],[149.92,909.81]],[[149.97,531.41],[149.98,1255.72],[149.99,1792.34],[150.0,780.02],[150.01,714.35]]]
["binance-futures","SOLUSDT",1746183130854,[[149.97,474.64],[149.96,747.67],[149.95,735.27],[149.94,1326.1],[149.93,1016.26]],[[149.98,385.29],[149.99,1123.55],[150.0,1747.2],[150.01,707.21],[150.02,1253.46]]]
["binance-futures","SOLUSDT",1746183176193,[[149.91,728.17],[149.9,955.81],[149.89,883.27],[149.88,1000.14],[149.87,1397.36]],[[149.92,205.0],[149.93,490.71],[149.94,472.31],[149.95,798.88],[149.96,781.57]]]
["binance-futures","SOLUSDT",1746183229605,[[149.93,790.35],[149.92,686.37],[149.91,847.53],[149.9,1319.49],[149.89,1159.43]],[[149.94,410.89],[149.95,399.81],[149.96,1095.38],[149.97,800.03],[149.98,904.1]]]
["binance-futures","SOLUSDT",1746183272500,[[149.91,263.88],[149.9,638.41],[149.89,622.02],[149.88,1205.97],[149.87,1527.66]],[[149.92,860.6],[149.93,488.07],[149.94,775.37],[149.95,810.21],[149.96,875.83]]]
["binance-futures","SOLUSDT",1746183283036,[[149.97,174.52],[149.96,567.12],[149.95,1049.69],[149.94,801.06],[149.93,1206.51]],[[149.98,598.5],[149.99,1060.18],[150.0,2215.59],[150.01,731.66],[150.02,546.96]]]
["binance-futures","SOLUSDT",1746183339251,[[150.01,1061.13],[150.0,941.49],[149.99,1279.55],[149.98,795.51],[149.97,1123.06]],[[150.02,475.34],[150.03,459.49],[150.04,504.09],[150.05,499.2],[150.06,770.5]]]
["binance-futures","SOLUSDT",1746183382558,[[149.82,1085.69],[149.81,694.38],[149.8,960.98],[149.79,751.64],[149.78,1311.86]],[[149.83,301.71],[149.84,654.05],[149.85,371.22],[149.86,818.5],[149.87,912.44]]]
["binance-futures","SOLUSDT",1746183436049,[[149.78,608.17],[149.77,1110.88],[149.76,1558.63],[149.75,760.85],[149.74,1714.86]],[[149.79,635.71],[149.8,940.58],[149.81,756.25],[149.82,809.36],[149.83,923.68]]]
["binance-futures","SOLUSDT",1746183491347,[[149.8,231.65],[149.79,212.88],[149.78,756.41],[149.77,1546.54],[149.76,2194.36]],[[149.81,764.59],[149.82,412.45],[149.83,927.65],[149.84,827.5],[149.85,713.69]]]
["binance-futures","SOLUSDT",1746183534235,[[149.81,304.98],[149.8,626.17],[149.79,941.53],[149.78,989.37],[149.77,1107.37]],[[149.82,285.94],[149.83,770.57],[149.84,675.63],[149.85,612.89],[149.86,1061.67]]]
["binance-futures","SOLUSDT",1746183589907,[[149.8,360.18],[149.79,674.0],[149.78,1214.21],[149.77,1003.64],[149.76,1048.46]],[[149.81,401.67],[149.82,446.24],[149.83,920.0],[149.84,910.62],[149.85,619.66]]]
["binance-futures","SOLUSDT",1746183630171,[[149.86,33.31],[149.85,220.77],[149.84,867.63],[149.83,1257.59],[149.82,1141.77]],[[149.87,924.03],[149.88,676.31],[149.89,859.7],[149.9,1273.48],[149.91,1454.45]]]
["binance-futures","SOLUSDT",1746183640369,[[149.89,884.02],[149.88,1128.51],[149.87,2685.4],[149.86,2040.88],[149.85,1508.21]],[[149.9,333.44],[149.91,510.17],[149.92,524.54],[149.93,953.37],[149.94,801.8]]]
["binance-futures","SOLUSDT",1746183692565,[[149.98,576.65],[149.97,719.34],[149.96,969.89],[149.95,2031.2],[149.94,824.22]],[[149.99,794.62],[150.0,778.67],[150.01,801.39],[150.02,862.67],[150.03,683.7]]]
["binance-futures","SOLUSDT",1746183734066,[[149.95,512.33],[149.94,940.15],[149.93,984.13],[149.92,848.62],[149.91,1588.75]],[[149.96,888.27],[149.97,1361.19],[149.98,771.01],[149.99,393.66],[150.0,1357.57]]]
["binance-futures","SOLUSDT",1746183785760,[[150.02,1395.46],[150.01,1257.2],[150.0,1876.28],[149.99,941.68],[149.98,931.26]],[[150.03,141.86],[150.04,381.45],[150.05,1045.3],[150.06,331.35],[150.07,976.17]]]
["binance-futures","SOLUSDT",1746183828740,[[150.03,146.8],[150.02,2945.22],[150.01,737.59],[150.0,1203.4],[149.99,1818.22]],[[150.04,1532.17],[150.05,982.73],[150.06,296.74],[150.07,474.31],[150.08,689.63]]]
["binance-futures","SOLUSDT",1746183882803,[[150.08,464.05],[150.07,1003.25],[150.06,4274.0],[150.05,968.12],[150.04,985.08]],[[150.09,782.1],[150.1,1682.58],[150.11,430.99],[150.12,754.69],[150.13,828.21]]]
["binance-futures","SOLUSDT",1746183893591,[[150.07,160.08],[150.06,3817.16],[150.05,669.05],[150.04,1025.3],[150.03,2336.52]],[[150.08,991.29],[150.09,950.65],[150.1,1404.72],[150.11,469.22],[150.12,708.0]]]
["binance-futures","SOLUSDT",1746183934042,[[150.04,854.19],[150.03,1032.68],[150.02,1535.54],[150.01,1789.86],[150.0,1905.63]],[[150.05,326.28],[150.06,984.7],[150.07,1237.25],[150.08,1119.09],[150.09,582.64]]]
["binance-futures","SOLUSDT",1746183988182,[[149.93,122.2],[149.92,362.78],[149.91,637.71],[149.9,964.76],[149.89,1652.84]],[[149.94,971.4],[149.95,672.28],[149.96,723.37],[149.97,1187.55],[149.98,1449.71]]]
["binance-futures","SOLUSDT",1746184041088,[[150.04,155.41],[150.03,338.15],[150.02,509.36],[150.01,811.71],[150.0,1415.39]],[[150.05,1127.12],[150.06,372.12],[150.07,1153.09],[150.08,1008.45],[150.09,1308.99]]]
["binance-futures","SOLUSDT",1746184084081,[[150.08,27.1],[150.07,479.86],[150.06,1607.96],[150.05,2083.62],[150.04,3112.7]],[[150.09,1369.68],[150.1,804.44],[150.11,679.68],[150.12,971.29],[150.13,1124.36]]]
["binance-futures","SOLUSDT",1746184139860,[[150.12,1107.94],[150.11,999.65],[150.1,1784.26],[150.09,2313.12],[150.08,2076.07]],[[150.13,494.97],[150.14,736.34],[150.15,1026.32],[150.16,1096.0],[150.17,1261.94]]]
["binance-futures","SOLUSDT",1746184182353,[[150.02,188.81],[150.01,530.2],[150.0,734.57],[149.99,661.08],[149.98,767.42]],[[150.03,935.54],[150.04,599.07],[150.05,546.37],[150.06,1121.55],[150.07,1553.59]]]
["binance-futures","SOLUSDT",1746184236489,[[150.06,1101.37],[150.05,547.54],[150.04,527.54],[150.03,593.05],[150.02,1166.32]],[[150.07,261.67],[150.08,514.18],[150.09,1060.49],[150.1,1273.05],[150.11,1096.91]]]
["binance-futures","SOLUSDT",1746184247312,[[150.08,364.51],[150.07,400.75],[150.06,829.44],[150.05,790.35],[150.04,1030.86]],[[150.09,709.79],[150.1,926.92],[150.11,644.86],[150.12,416.36],[150.13,1239.57]]]
["binance-futures","SOLUSDT",1746184290903,[[150.15,566.05],[150.14,652.44],[150.13,1262.83],[150.12,1070.91],[150.11,1497.56]],[[150.16,549.26],[150.17,714.26],[150.18,1349.97],[150.19,723.86],[150.2,1156.03]]]
["binance-futures","SOLUSDT",1746184344004,[[150.29,266.87],[150.28,638.47],[150.27,893.78],[150.26,1182.03],[150.25,1877.3]],[[150.3,449.28],[150.31,826.3],[150.32,547.91],[150.33,745.4],[150.34,704.37]]]
["binance-futures","SOLUSDT",1746184396457,[[150.29,609.64],[150.28,802.71],[150.27,761.52],[150.26,1080.7],[150.25,1270.02]],[[150.3,225.8],[150.31,566.46],[150.32,488.96],[150.33,1103.12],[150.34,688.3]]]
["binance-futures","SOLUSDT",1746184437667,[[150.33,438.17],[150.32,335.79],[150.31,562.41],[150.3,776.1],[150.29,1089.12]],[[150.34,243.37],[150.35,692.84],[150.36,743.99],[150.37,686.75],[150.38,757.81]]]
["binance-futures","SOLUSDT",1746184491160,[[150.38,291.24],[150.37,677.69],[150.36,1766.82],[150.35,1850.83],[150.34,2655.55]],[[150.39,1195.28],[150.4,658.18],[150.41,680.59],[150.42,591.83],[150.43,707.1]]]
["binance-futures","SOLUSDT",1746184532452,[[150.37,68.02],[150.36,304.16],[150.35,669.03],[150.34,719.63],[150.33,1666.97]],[[150.38,1159.93],[150.39,704.11],[150.4,1172.18],[150.41,747.47],[150.42,464.1]]]
["binance-futures","SOLUSDT",1746184585556,[[150.32,43.31],[150.31,347.32],[150.3,656.6],[150.29,787.83],[150.28,2092.9]],[[150.33,1048.01],[150.34,1026.42],[150.35,995.21],[150.36,824.84],[150.37,795.4]]]
["binance-futures","SOLUSDT",1746184596112,[[150.32,424.55],[150.31,449.45],[150.3,641.73],[150.29,593.56],[150.28,941.03]],[[150.33,560.3],[150.34,976.28],[150.35,917.22],[150.36,682.21],[150.37,984.52]]]
["binance-futures","SOLUSDT",1746184637949,[[150.42,671.81],[150.41,614.74],[150.4,664.74],[150.39,439.71],[150.38,888.66]],[[150.43,492.66],[150.44,542.32],[150.45,987.21],[150.46,853.44],[150.47,1027.29]]]
["binance-futures","SOLUSDT",1746184690512,[[150.41,200.65],[150.4,350.59],[150.39,590.42],[150.38,1164.72],[150.37,1993.64]],[[150.42,915.02],[150.43,682.32],[150.44,495.81],[150.45,740.91],[150.46,846.41]]]
["binance-futures","SOLUSDT",1746184732516,[[150.4,405.23],[150.39,736.47],[150.38,1207.16],[150.37,1843.72],[150.36,2962.63]],[[150.41,325.05],[150.42,855.89],[150.43,959.24],[150.44,1145.67],[150.45,570.05]]]
["binance-futures","SOLUSDT",1746184784726,[[150.42,676.39],[150.41,589.6],[150.4,1151.34],[150.39,927.13],[150.38,696.92]],[[150.43,198.06],[150.44,394.48],[150.45,620.73],[150.46,1104.68],[150.47,1208.58]]]
["binance-futures","SOLUSDT",1746184836371,[[150.43,841.09],[150.42,1223.88],[150.41,1271.94],[150.4,1350.56],[150.39,2434.73]],[[150.44,406.62],[150.45,420.34],[150.46,849.63],[150.47,876.13],[150.48,1137.27]]]
["binance-futures","SOLUSDT",1746184876921,[[150.38,246.92],[150.37,403.74],[150.36,625.83],[150.35,988.13],[150.34,1413.22]],[[150.39,1361.84],[150.4,251.18],[150.41,353.68],[150.42,292.48],[150.43,615.34]]]
["binance-futures","SOLUSDT",1746184887108,[[150.35,159.15],[150.34,550.56],[150.33,767.59],[150.32,657.34],[150.31,1887.54]],[[150.36,745.55],[150.37,497.19],[150.38,579.83],[150.39,469.18],[150.4,532.49]]]
["binance-futures","SOLUSDT",1746184938817,[[150.52,1742.47],[150.51,671.06],[150.5,1060.45],[150.49,1158.16],[150.48,1928.51]],[[150.53,163.62],[150.54,345.95],[150.55,711.11],[150.56,409.09],[150.57,931.06]]]
["binance-futures","SOLUSDT",1746184980507,[[150.5,881.19],[150.49,548.34],[150.48,979.05],[150.47,1182.66],[150.46,1883.3]],[[150.51,20.05],[150.52,252.0],[150.53,641.78],[150.54,694.48],[150.55,2141.9]]]
["binance-futures","SOLUSDT",1746185033553,[[150.51,486.5],[150.5,649.55],[150.49,473.98],[150.48,839.62],[150.47,2036.82]],[[150.52,565.39],[150.53,450.12],[150.54,999.16],[150.55,923.67],[150.56,1538.3]]]
["binance-futures","SOLUSDT",1746185075390,[[150.64,628.65],[150.63,437.01],[150.62,1004.45],[150.61,1071.37],[150.6,903.09]],[[150.65,227.25],[150.66,635.99],[150.67,863.41],[150.68,517.76],[150.69,1105.0]]]
["binance-futures","SOLUSDT",1746185127165,[[150.58,1126.97],[150.57,668.42],[150.56,823.93],[150.55,870.98],[150.54,1105.35]],[[150.59,284.05],[150.6,685.49],[150.61,1366.39],[150.62,1274.08],[150.63,2421.95]]]
["binance-futures","SOLUSDT",1746185179817,[[150.6,1915.19],[150.59,1142.98],[150.58,746.69],[150.57,584.45],[150.56,960.96]],[[150.61,294.32],[150.62,232.2],[150.63,343.49],[150.64,703.96],[150.65,541.92]]]
["binance-futures","SOLUSDT",1746185221570,[[150.52,1409.85],[150.51,1139.18],[150.5,867.09],[150.49,1106.64],[150.48,1750.38]],[[150.53,9.3],[150.54,187.29],[150.55,578.22],[150.56,1171.04],[150.57,576.21]]]
["binance-futures","SOLUSDT",1746185231109,[[150.44,1095.43],[150.43,997.48],[150.42,690.86],[150.41,1057.1],[150.4,2043.64]],[[150.45,468.88],[150.46,284.74],[150.47,617.3],[150.48,479.5],[150.49,947.49]]]
["binance-futures","SOLUSDT",1746185271026,[[150.36,864.32],[150.35,1089.95],[150.34,1006.99],[150.33,975.55],[150.32,1741.84]],[[150.37,99.35],[150.38,527.02],[150.39,387.61],[150.4,701.11],[150.41,615.83]]]
["binance-futures","SOLUSDT",1746185322847,[[150.51,819.42],[150.5,1362.41],[150.49,1324.66],[150.48,1092.05],[150.47,1955.85]],[[150.52,584.57],[150.53,254.76],[150.54,152.69],[150.55,197.17],[150.56,683.05]]]
["binance-futures","SOLUSDT",1746185377219,[[150.52,1108.84],[150.51,1017.95],[150.5,1754.93],[150.49,1825.28],[150.48,1938.59]],[[150.53,271.05],[150.54,296.92],[150.55,388.66],[150.56,491.68],[150.57,938.63]]]
["binance-futures","SOLUSDT",1746185418609,[[150.5,659.1],[150.49,707.06],[150.48,1359.54],[150.47,919.35],[150.46,1516.7]],[[150.51,451.49],[150.52,814.31],[150.53,523.24],[150.54,693.6],[150.55,898.91]]]
["binance-futures","SOLUSDT",1746185470919,[[150.47,1013.7],[150.46,767.11],[150.45,739.77],[150.44,1387.99],[150.43,1441.94]],[[150.48,275.41],[150.49,26.44],[150.5,1406.53],[150.51,878.53],[150.52,952.26]]]
["binance-futures","SOLUSDT",1746185480513,[[150.45,153.02],[150.44,774.94],[150.43,553.25],[150.42,1027.17],[150.41,1626.65]],[[150.46,765.75],[150.47,1203.39],[150.48,985.4],[150.49,555.07],[150.5,1701.9]]]
["binance-futures","SOLUSDT",1746185521457,[[150.35,704.48],[150.34,357.23],[150.33,414.89],[150.32,679.79],[150.31,1084.53]],[[150.36,498.26],[150.37,1006.4],[150.38,908.74],[150.39,1592.46],[150.4,727.35]]]
["binance-futures","SOLUSDT",1746185573205,[[150.27,206.28],[150.26,549.09],[150.25,578.76],[150.24,1059.81],[150.23,1129.3]],[[150.28,891.47],[150.29,1105.11],[150.3,1508.54],[150.31,1720.62],[150.32,1569.42]]]
["binance-futures","SOLUSDT",1746185614546,[[150.35,1038.14],[150.34,1230.72],[150.33,870.91],[150.32,1883.69],[150.31,1111.73]],[[150.36,85.05],[150.37,309.21],[150.38,289.36],[150.39,973.25],[150.4,723.49]]]
["binance-futures","SOLUSDT",1746185667265,[[150.25,481.05],[150.24,673.33],[150.23,718.87],[150.22,858.3],[150.21,887.09]],[[150.26,933.98],[150.27,468.22],[150.28,362.79],[150.29,633.56],[150.3,1435.99]]]
["binance-futures","SOLUSDT",1746185722434,[[150.28,714.87],[150.27,745.13],[150.26,839.4],[150.25,972.25],[150.24,879.63]],[[150.29,559.37],[150.3,648.16],[150.31,673.71],[150.32,657.29],[150.33,1716.67]]]
["binance-futures","SOLUSDT",1746185766055,[[150.27,282.43],[150.26,559.71],[150.25,667.05],[150.24,1851.5],[150.23,835.31]],[[150.28,1084.58],[150.29,849.86],[150.3,622.26],[150.31,989.63],[150.32,914.8]]]
["binance-futures","SOLUSDT",1746185821167,[[150.26,1217.46],[150.25,822.37],[150.24,550.9],[150.23,985.91],[150.22,863.08]],[[150.27,420.22],[150.28,540.29],[150.29,799.23],[150.3,546.16],[150.31,519.07]]]
["binance-futures","SOLUSDT",1746185831912,[[150.27,367.85],[150.26,562.51],[150.25,991.69],[150.24,460.81],[150.23,792.87]],[[150.28,563.42],[150.29,841.89],[150.3,659.35],[150.31,591.95],[150.32,1048.11]]]
["binance-futures","SOLUSDT",1746185891768,[[150.37,141.07],[150.36,526.57],[150.35,1087.02],[150.34,1215.22],[150.33,1011.43]],[[150.38,1423.85],[150.39,639.21],[150.4,1571.31],[150.41,1226.01],[150.42,1173.98]]]
["binance-futures","SOLUSDT",1746185930496,[[150.41,1532.33],[150.4,892.8],[150.39,1375.66],[150.38,1581.49],[150.37,1507.61]],[[150.42,131.54],[150.43,260.37],[150.44,482.47],[150.45,843.57],[150.46,824.32]]]
["binance-futures","SOLUSDT",1746185972857,[[150.46,974.47],[150.45,891.43],[150.44,801.61],[150.43,1334.27],[150.42,1988.28]],[[150.47,62.67],[150.48,805.66],[150.49,643.97],[150.5,1959.76],[150.51,514.99]]]
["binance-futures","SOLUSDT",1746186026538,[[150.47,1046.82],[150.46,615.24],[150.45,1283.0],[150.44,674.0],[150.43,911.27]],[[150.48,268.43],[150.49,614.85],[150.5,2028.43],[150.51,555.12],[150.52,729.28]]]
["binance-futures","SOLUSDT",1746186078986,[[150.51,213.3],[150.5,653.11],[150.49,864.91],[150.48,1950.34],[150.47,1458.68]],[[150.52,705.28],[150.53,639.15],[150.54,622.02],[150.55,863.25],[150.56,845.23]]]
["binance-futures","SOLUSDT",1746186122788,[[150.44,778.11],[150.43,769.85],[150.42,842.64],[150.41,1412.01],[150.4,1700.55]],[[150.45,469.49],[150.46,580.01],[150.47,763.49],[150.48,867.03],[150.49,1405.3]]]
["binance-futures","SOLUSDT",1746186177623,[[150.38,381.24],[150.37,953.73],[150.36,600.17],[150.35,786.61],[150.34,575.17]],[[150.39,918.12],[150.4,639.03],[150.41,916.84],[150.42,1650.83],[150.43,3099.47]]]
["binance-futures","SOLUSDT",1746186220552,[[150.42,25.02],[150.41,245.44],[150.4,585.04],[150.39,1006.21],[150.38,1687.93]],[[150.43,800.82],[150.44,762.7],[150.45,1003.6],[150.46,567.05],[150.47,458.57]]]
["binance-futures","SOLUSDT",1746186231062,[[150.39,1462.44],[150.38,2314.84],[150.37,1652.96],[150.36,1394.77],[150.35,922.08]],[[150.4,405.71],[150.41,429.42],[150.42,625.56],[150.43,535.51],[150.44,795.31]]]
["binance-futures","SOLUSDT",1746186286313,[[150.49,1038.59],[150.48,1280.49],[150.47,1792.7],[150.46,1250.67],[150.45,966.33]],[[150.5,283.52],[150.51,180.46],[150.52,459.15],[150.53,511.2],[150.54,804.73]]]
["binance-futures","SOLUSDT",1746186327737,[[150.42,26.78],[150.41,182.58],[150.4,314.11],[150.39,761.74],[150.38,1397.82]],[[150.43,1011.92],[150.44,893.2],[150.45,1350.17],[150.46,508.63],[150.47,1199.13]]]
["binance-futures","SOLUSDT",1746186380983,[[150.34,559.16],[150.33,366.81],[150.32,589.74],[150.31,496.66],[150.3,772.75]],[[150.35,600.22],[150.36,921.4],[150.37,1370.24],[150.38,1469.78],[150.39,1493.82]]]
["binance-futures","SOLUSDT",1746186433344,[[150.27,343.22],[150.26,391.95],[150.25,750.4],[150.24,1157.67],[150.23,1250.11]],[[150.28,648.76],[150.29,617.69],[150.3,1396.08],[150.31,829.73],[150.32,923.38]]]
["binance-futures","SOLUSDT",1746186475298,[[150.33,1540.35],[150.32,892.95],[150.31,685.14],[150.3,850.77],[150.29,919.95]],[[150.34,1.28],[150.35,565.44],[150.36,1007.0],[150.37,862.02],[150.38,596.53]]]
["binance-futures","SOLUSDT",1746186485305,[[150.43,152.1],[150.42,152.35],[150.41,795.96],[150.4,1360.35],[150.39,888.78]],[[150.44,736.23],[150.45,420.87],[150.46,329.05],[150.47,640.09],[150.48,790.02]]]
["binance-futures","SOLUSDT",1746186527989,[[150.42,746.7],[150.41,604.96],[150.4,458.61],[150.39,655.32],[150.38,864.39]],[[150.43,201.04],[150.44,485.82],[150.45,517.72],[150.46,745.7],[150.47,647.78]]]
["binance-futures","SOLUSDT",1746186581965,[[150.49,651.07],[150.48,929.1],[150.47,508.15],[150.46,253.59],[150.45,599.1]],[[150.5,419.32],[150.51,318.49],[150.52,737.67],[150.53,734.18],[150.54,767.35]]]
["binance-futures","SOLUSDT",1746186637681,[[150.47,107.56],[150.46,734.79],[150.45,853.9],[150.44,1230.81],[150.43,1345.44]],[[150.48,818.59],[150.49,712.86],[150.5,557.5],[150.51,766.96],[150.52,383.63]]]
["binance-futures","SOLUSDT",1746186679422,[[150.55,499.48],[150.54,741.02],[150.53,1012.62],[150.52,629.77],[150.51,834.61]],[[150.56,302.53],[150.57,636.7],[150.58,667.8],[150.59,997.29],[150.6,859.31]]]
["binance-futures","SOLUSDT",1746186732860,[[150.61,1426.2],[150.6,573.74],[150.59,912.21],[150.58,767.1],[150.57,791.39]],[[150.62,32.57],[150.63,260.42],[150.64,526.31],[150.65,1183.99],[150.66,1417.71]]]
["binance-futures","SOLUSDT",1746186774999,[[150.65,228.78],[150.64,350.08],[150.63,482.43],[150.62,1172.56],[150.61,1197.77]],[[150.66,1159.37],[150.67,786.65],[150.68,447.12],[150.69,735.16],[150.7,858.98]]]
["binance-futures","SOLUSDT",1746186829034,[[150.64,331.41],[150.63,899.64],[150.62,683.21],[150.61,1134.74],[150.6,1513.17]],[[150.65,521.41],[150.66,534.05],[150.67,649.36],[150.68,810.22],[150.69,857.22]]]
["binance-futures","SOLUSDT",1746186839897,[[150.63,1007.52],[150.62,422.76],[150.61,840.54],[150.6,760.78],[150.59,1438.49]],[[150.64,295.24],[150.65,644.84],[150.66,707.28],[150.67,626.36],[150.68,880.47]]]
["binance-futures","SOLUSDT",1746186882714,[[150.64,312.45],[150.63,306.86],[150.62,541.62],[150.61,636.18],[150.6,628.61]],[[150.65,549.28],[150.66,765.6],[150.67,703.71],[150.68,780.24],[150.69,1420.05]]]
["binance-futures","SOLUSDT",1746186935935,[[150.58,1167.18],[150.57,535.12],[150.56,693.19],[150.55,524.44],[150.54,1019.77]],[[150.59,38.76],[150.6,444.93],[150.61,856.39],[150.62,596.16],[150.63,1222.82]]]
["binance-futures","SOLUSDT",1746186990450,[[150.58,92.82],[150.57,272.71],[150.56,480.15],[150.55,498.74],[150.54,943.02]],[[150.59,1517.48],[150.6,949.57],[150.61,1136.41],[150.62,717.12],[150.63,1150.66]]]
["binance-futures","SOLUSDT",1746187034275,[[150.58,342.5],[150.57,305.63],[150.56,645.21],[150.55,748.61],[150.54,545.7]],[[150.59,726.83],[150.6,1016.83],[150.61,909.81],[150.62,791.01],[150.63,1115.89]]]
["binance-futures","SOLUSDT",1746187088477,[[150.58,215.4],[150.57,372.56],[150.56,913.19],[150.55,664.64],[150.54,713.27]],[[150.59,1062.23],[150.6,1347.2],[150.61,982.51],[150.62,786.46],[150.63,966.52]]]
["binance-futures","SOLUSDT",1746187131232,[[150.62,622.07],[150.61,515.96],[150.6,913.4],[150.59,1492.2],[150.58,1319.16]],[[150.63,426.38],[150.64,394.83],[150.65,761.64],[150.66,597.52],[150.67,860.92]]]
["binance-futures","SOLUSDT",1746187142264,[[150.62,1102.23],[150.61,522.73],[150.6,845.54],[150.59,1416.71],[150.58,1566.35]],[[150.63,299.13],[150.64,232.91],[150.65,572.55],[150.66,627.05],[150.67,773.12]]]
["binance-futures","SOLUSDT",1746187198539,[[150.62,998.86],[150.61,1221.95],[150.6,938.91],[150.59,212.03],[150.58,498.06]],[[150.63,290.23],[150.64,386.04],[150.65,739.11],[150.66,734.25],[150.67,1139.04]]]
["binance-futures","SOLUSDT",1746187240908,[[150.64,477.9],[150.63,1597.28],[150.62,1361.25],[150.61,1925.06],[150.6,1925.93]],[[150.65,554.49],[150.66,695.16],[150.67,787.85],[150.68,928.79],[150.69,1234.02]]]
["binance-futures","SOLUSDT",1746187293435,[[150.69,3270.61],[150.68,1270.06],[150.67,1815.99],[150.66,1062.55],[150.65,815.85]],[[150.7,115.68],[150.71,608.37],[150.72,472.58],[150.73,925.72],[150.74,1405.21]]]
["binance-futures","SOLUSDT",1746187347073,[[150.62,1271.28],[150.61,515.38],[150.6,661.94],[150.59,716.41],[150.58,752.24]],[[150.63,1006.46],[150.64,191.38],[150.65,758.85],[150.66,904.28],[150.67,754.75]]]
["binance-futures","SOLUSDT",1746187389867,[[150.63,547.84],[150.62,1065.04],[150.61,411.68],[150.6,754.63],[150.59,1024.62]],[[150.64,629.13],[150.65,1109.42],[150.66,1023.9],[150.67,1265.56],[150.68,972.26]]]
["binance-futures","SOLUSDT",1746187441972,[[150.72,1004.87],[150.71,1154.04],[150.7,2089.12],[150.69,937.66],[150.68,1239.51]],[[150.73,345.4],[150.74,503.89],[150.75,701.98],[150.76,658.61],[150.77,1207.74]]]
["binance-futures","SOLUSDT",1746187483971,[[150.74,491.63],[150.73,3194.7],[150.72,747.41],[150.71,424.91],[150.7,576.62]],[[150.75,735.91],[150.76,631.83],[150.77,930.69],[150.78,861.26],[150.79,1078.97]]]
["binance-futures","SOLUSDT",1746187494028,[[150.74,251.03],[150.73,3228.51],[150.72,631.43],[150.71,443.19],[150.7,601.22]],[[150.75,977.39],[150.76,550.87],[150.77,913.49],[150.78,885.66],[150.79,999.77]]]
["binance-futures","SOLUSDT",1746187546451,[[150.73,2525.96],[150.72,542.74],[150.71,260.13],[150.7,499.17],[150.69,881.32]],[[150.74,1029.81],[150.75,903.58],[150.76,1460.2],[150.77,1577.22],[150.78,1069.83]]]
["binance-futures","SOLUSDT",1746187588972,[[150.79,130.04],[150.78,543.05],[150.77,954.5],[150.76,1294.09],[150.75,1669.09]],[[150.8,722.18],[150.81,887.37],[150.82,753.47],[150.83,889.24],[150.84,1081.01]]]
["binance-futures","SOLUSDT",1746187642395,[[150.8,95.34],[150.79,1502.8],[150.78,939.02],[150.77,1916.07],[150.76,1052.17]],[[150.81,1344.62],[150.82,1436.67],[150.83,972.76],[150.84,568.4],[150.85,855.44]]]
["binance-futures","SOLUSDT",1746187683412,[[150.88,1642.38],[150.87,441.48],[150.86,503.6],[150.85,1198.76],[150.84,1241.55]],[[150.89,569.16],[150.9,1370.95],[150.91,2250.91],[150.92,1122.41],[150.93,1414.68]]]
["binance-futures","SOLUSDT",1746187735665,[[150.8,303.55],[150.79,1072.73],[150.78,695.84],[150.77,1320.09],[150.76,754.37]],[[150.81,1348.46],[150.82,598.54],[150.83,880.35],[150.84,856.4],[150.85,896.18]]]
["binance-futures","SOLUSDT",1746187745420,[[150.8,1277.2],[150.79,1588.77],[150.78,1626.93],[150.77,994.57],[150.76,413.96]],[[150.81,444.01],[150.82,809.95],[150.83,842.52],[150.84,1311.68],[150.85,1161.1]]]
["binance-futures","SOLUSDT",1746187826639,[[150.58,799.23],[150.57,395.81],[150.56,1075.39],[150.55,1030.97],[150.54,1319.39]],[[150.59,964.99],[150.6,541.93],[150.61,933.29],[150.62,992.99],[150.63,1217.57]]]
["binance-futures","SOLUSDT",1746187836478,[[150.51,118.39],[150.5,528.8],[150.49,632.78],[150.48,876.05],[150.47,993.18]],[[150.52,1416.98],[150.53,865.11],[150.54,623.95],[150.55,1142.03],[150.56,1929.27]]]
["binance-futures","SOLUSDT",1746187888513,[[150.32,109.86],[150.31,297.29],[150.3,699.27],[150.29,703.18],[150.28,1606.21]],[[150.33,1898.29],[150.34,1786.18],[150.35,2427.96],[150.36,1536.1],[150.37,1251.17]]]
["binance-futures","SOLUSDT",1746187929017,[[150.3,373.0],[150.29,406.28],[150.28,970.62],[150.27,520.45],[150.26,1202.92]],[[150.31,1010.59],[150.32,941.96],[150.33,858.57],[150.34,1459.03],[150.35,1374.67]]]
["binance-futures","SOLUSDT",1746187979403,[[150.21,166.8],[150.2,541.93],[150.19,381.27],[150.18,1054.89],[150.17,1648.29]],[[150.22,904.32],[150.23,1395.28],[150.24,1839.63],[150.25,5107.22],[150.26,1173.35]]]
["binance-futures","SOLUSDT",1746188019937,[[150.14,383.67],[150.13,532.84],[150.12,747.81],[150.11,417.35],[150.1,401.17]],[[150.15,677.64],[150.16,1198.03],[150.17,1159.33],[150.18,1235.6],[150.19,1843.47]]]
["binance-futures","SOLUSDT",1746188071541,[[150.09,1055.31],[150.08,475.08],[150.07,1680.52],[150.06,617.94],[150.05,435.85]],[[150.1,4853.03],[150.11,688.82],[150.12,616.85],[150.13,1400.77],[150.14,1457.16]]]
["binance-futures","SOLUSDT",1746188081859,[[150.12,1096.05],[150.11,489.24],[150.1,798.25],[150.09,368.35],[150.08,807.93]],[[150.13,1204.84],[150.14,569.16],[150.15,1171.38],[150.16,861.85],[150.17,1491.7]]]
["binance-futures","SOLUSDT",1746188122574,[[150.06,500.57],[150.05,544.93],[150.04,585.53],[150.03,893.18],[150.02,980.54]],[[150.07,499.45],[150.08,495.59],[150.09,753.66],[150.1,919.82],[150.11,1220.69]]]
["binance-futures","SOLUSDT",1746188175267,[[150.08,776.13],[150.07,502.91],[150.06,797.75],[150.05,947.68],[150.04,1377.07]],[[150.09,1259.5],[150.1,476.9],[150.11,676.54],[150.12,835.08],[150.13,854.01]]]
["binance-futures","SOLUSDT",1746188229104,[[150.12,1397.2],[150.11,869.0],[150.1,876.51],[150.09,805.09],[150.08,1358.54]],[[150.13,216.08],[150.14,499.11],[150.15,889.53],[150.16,1274.9],[150.17,1443.8]]]
["binance-futures","SOLUSDT",1746188270542,[[150.22,250.31],[150.21,523.39],[150.2,494.55],[150.19,595.43],[150.18,546.43]],[[150.23,822.16],[150.24,676.69],[150.25,815.54],[150.26,1141.19],[150.27,1637.13]]]
["binance-futures","SOLUSDT",1746188325939,[[150.13,94.08],[150.12,319.89],[150.11,222.72],[150.1,658.37],[150.09,1144.73]],[[150.14,930.3],[150.15,1455.92],[150.16,1338.91],[150.17,851.1],[150.18,1652.91]]]
["binance-futures","SOLUSDT",1746188368932,[[150.16,1058.93],[150.15,438.89],[150.14,873.89],[150.13,1268.38],[150.12,947.06]],[[150.17,261.3],[150.18,821.17],[150.19,1588.9],[150.2,994.72],[150.21,1037.73]]]
["binance-futures","SOLUSDT",1746188422570,[[150.22,107.5],[150.21,473.05],[150.2,484.83],[150.19,1077.17],[150.18,1401.8]],[[150.23,3668.46],[150.24,1629.45],[150.25,1472.1],[150.26,217.25],[150.27,301.06]]]
["binance-futures","SOLUSDT",1746188433439,[[150.22,1022.55],[150.21,525.14],[150.2,665.61],[150.19,713.94],[150.18,612.59]],[[150.23,637.7],[150.24,1039.74],[150.25,1455.64],[150.26,756.13],[150.27,1198.33]]]
["binance-futures","SOLUSDT",1746188477076,[[150.24,300.26],[150.23,535.92],[150.22,1488.74],[150.21,1164.74],[150.2,835.1]],[[150.25,930.23],[150.26,273.37],[150.27,490.63],[150.28,964.84],[150.29,1429.95]]]
["binance-futures","SOLUSDT",1746188530557,[[150.06,240.36],[150.05,344.62],[150.04,731.53],[150.03,1026.26],[150.02,1019.12]],[[150.07,783.96],[150.08,919.52],[150.09,1037.8],[150.1,1338.63],[150.11,1204.25]]]
["binance-futures","SOLUSDT",1746188572849,[[150.04,911.37],[150.03,460.15],[150.02,621.31],[150.01,1026.2],[150.0,1372.95]],[[150.05,190.49],[150.06,650.74],[150.07,950.2],[150.08,1015.46],[150.09,1574.22]]]
["binance-futures","SOLUSDT",1746188627916,[[150.0,1029.72],[149.99,639.86],[149.98,566.43],[149.97,326.47],[149.96,1012.75]],[[150.01,780.73],[150.02,249.31],[150.03,379.33],[150.04,755.86],[150.05,1193.7]]]
["binance-futures","SOLUSDT",1746188682043,[[150.02,124.13],[150.01,307.64],[150.0,409.41],[149.99,725.47],[149.98,1098.42]],[[150.03,603.71],[150.04,567.14],[150.05,893.32],[150.06,1015.63],[150.07,1550.35]]]
["binance-futures","SOLUSDT",1746188712404,[[149.98,482.36],[149.97,322.81],[149.96,575.83],[149.95,241.94],[149.94,946.04]],[[149.99,910.05],[150.0,1041.45],[150.01,896.3],[150.02,1599.89],[150.03,1697.36]]]
["binance-futures","SOLUSDT",1746188736298,[[149.98,492.42],[149.97,466.68],[149.96,520.33],[149.95,232.86],[149.94,949.68]],[[149.99,255.94],[150.0,940.79],[150.01,860.57],[150.02,1491.81],[150.03,1739.1]]]
["binance-futures","SOLUSDT",1746188795067,[[149.95,541.7],[149.94,314.14],[149.93,265.88],[149.92,627.44],[149.91,818.04]],[[149.96,661.25],[149.97,881.88],[149.98,1096.17],[149.99,1009.81],[150.0,1840.47]]]
["binance-futures","SOLUSDT",1746188840205,[[149.93,629.07],[149.92,355.62],[149.91,926.13],[149.9,1054.06],[149.89,950.75]],[[149.94,1021.76],[149.95,441.2],[149.96,647.77],[149.97,781.59],[149.98,1037.46]]]
["binance-futures","SOLUSDT",1746188894673,[[149.92,111.24],[149.91,327.42],[149.9,402.99],[149.89,903.63],[149.88,850.93]],[[149.93,691.43],[149.94,342.5],[149.95,826.08],[149.96,744.25],[149.97,982.61]]]
["binance-futures","SOLUSDT",1746188935693,[[149.82,3.03],[149.81,408.85],[149.8,712.78],[149.79,594.65],[149.78,259.72]],[[149.83,437.09],[149.84,667.43],[149.85,745.22],[149.86,501.83],[149.87,441.98]]]
["binance-futures","SOLUSDT",1746188992584,[[149.86,829.22],[149.85,368.32],[149.84,566.37],[149.83,776.89],[149.82,390.04]],[[149.87,91.24],[149.88,269.24],[149.89,604.32],[149.9,1190.35],[149.91,710.24]]]
["binance-futures","SOLUSDT",1746189042152,[[150.16,360.59],[150.15,222.96],[150.14,539.18],[150.13,500.63],[150.12,225.71]],[[150.17,98.49],[150.18,109.9],[150.19,161.72],[150.2,146.75],[150.21,328.72]]]
["binance-futures","SOLUSDT",1746189080350,[[150.69,274.96],[150.68,178.13],[150.67,553.34],[150.66,493.66],[150.65,407.22]],[[150.7,489.36],[150.71,483.45],[150.72,661.24],[150.73,520.85],[150.74,571.17]]]
["binance-futures","SOLUSDT",1746189089643,[[150.61,1732.93],[150.6,594.53],[150.59,276.72],[150.58,575.13],[150.57,365.77]],[[150.62,190.21],[150.63,109.74],[150.64,392.19],[150.65,332.58],[150.66,732.67]]]
["binance-futures","SOLUSDT",1746189128383,[[150.43,36.61],[150.42,414.46],[150.41,519.88],[150.4,578.86],[150.39,296.72]],[[150.44,869.93],[150.45,395.46],[150.46,663.76],[150.47,682.41],[150.48,329.89]]]
["binance-futures","SOLUSDT",1746189179021,[[150.35,535.82],[150.34,444.64],[150.33,530.07],[150.32,505.76],[150.31,356.72]],[[150.36,66.45],[150.37,412.26],[150.38,377.54],[150.39,424.25],[150.4,346.08]]]
["binance-futures","SOLUSDT",1746189228701,[[149.82,245.58],[149.81,291.7],[149.8,614.74],[149.79,635.13],[149.78,403.56]],[[149.83,523.42],[149.84,294.37],[149.85,469.98],[149.86,746.97],[149.87,1408.63]]]
["binance-futures","SOLUSDT",1746189266825,[[149.68,257.16],[149.67,182.2],[149.66,228.25],[149.65,457.43],[149.64,317.62]],[[149.69,589.29],[149.7,634.24],[149.71,586.06],[149.72,674.18],[149.73,1025.71]]]
["binance-futures","SOLUSDT",1746189315190,[[149.39,406.52],[149.38,603.16],[149.37,261.28],[149.36,374.48],[149.35,212.21]],[[149.4,393.47],[149.41,429.98],[149.42,580.95],[149.43,857.76],[149.44,947.41]]]
["binance-futures","SOLUSDT",1746189324430,[[149.45,850.14],[149.44,1125.54],[149.43,659.02],[149.42,582.59],[149.41,436.02]],[[149.46,17.62],[149.47,174.68],[149.48,485.51],[149.49,1336.87],[149.5,1092.66]]]
["binance-futures","SOLUSDT",1746189402993,[[149.63,1034.98],[149.62,1060.8],[149.61,626.15],[149.6,898.23],[149.59,418.3]],[[149.64,144.6],[149.65,391.37],[149.66,735.7],[149.67,786.37],[149.68,785.51]]]
["binance-futures","SOLUSDT",1746189412682,[[149.56,96.9],[149.55,283.52],[149.54,239.03],[149.53,401.33],[149.52,335.84]],[[149.57,856.39],[149.58,952.03],[149.59,1289.36],[149.6,1182.84],[149.61,1138.29]]]
["binance-futures","SOLUSDT",1746189450846,[[150.08,782.84],[150.07,545.95],[150.06,448.13],[150.05,220.66],[150.04,337.0]],[[150.09,120.48],[150.1,267.03],[150.11,293.44],[150.12,711.79],[150.13,839.8]]]
["binance-futures","SOLUSDT",1746189499921,[[149.95,10.34],[149.94,168.57],[149.93,122.45],[149.92,278.75],[149.91,538.86]],[[149.96,1097.49],[149.97,527.76],[149.98,409.96],[149.99,817.36],[150.0,759.13]]]
["binance-futures","SOLUSDT",1746189549796,[[150.11,32.19],[150.1,244.38],[150.09,787.58]],[[150.13,184.67],[150.14,1703.47],[150.15,2833.28],[150.16,1394.46],[150.17,377.95]]]
["binance-futures","SOLUSDT",1746189589083,[[150.25,37.56],[150.24,182.34],[150.23,376.72],[150.22,809.81],[150.21,512.07]],[[150.26,751.37],[150.27,385.65],[150.28,374.5],[150.29,345.53],[150.3,862.35]]]
["binance-futures","SOLUSDT",1746189639928,[[150.09,1035.9],[150.08,447.82],[150.07,293.43],[150.06,502.53],[150.05,287.4]],[[150.1,0.42],[150.11,471.3],[150.12,274.18],[150.13,976.64],[150.14,902.17]]]
["binance-futures","SOLUSDT",1746189649663,[[150.09,799.75],[150.08,294.99],[150.07,298.13],[150.06,559.76],[150.05,496.98]],[[150.1,496.07],[150.11,375.14],[150.12,833.68],[150.13,432.87],[150.14,908.24]]]
["binance-futures","SOLUSDT",1746189688968,[[149.96,376.78],[149.95,512.19],[149.94,583.62],[149.93,722.69],[149.92,747.21]],[[149.97,470.8],[149.98,720.04],[149.99,738.17],[150.0,947.4],[150.01,1048.09]]]
["binance-futures","SOLUSDT",1746189740321,[[149.96,60.44],[149.95,367.54],[149.94,457.43],[149.93,449.26],[149.92,587.5]],[[149.97,958.83],[149.98,859.07],[149.99,1251.16],[150.0,1656.72],[150.01,684.27]]]
["binance-futures","SOLUSDT",1746189780717,[[149.95,958.07],[149.94,868.63],[149.93,532.91],[149.92,944.3],[149.91,1039.05]],[[149.96,441.94],[149.97,443.24],[149.98,944.4],[149.99,909.06],[150.0,1831.24]]]
["binance-futures","SOLUSDT",1746189833299,[[150.06,470.68],[150.05,1187.8],[150.04,778.29],[150.03,1512.1],[150.02,1396.84]],[[150.07,343.57],[150.08,509.28],[150.09,720.41],[150.1,2119.28],[150.11,560.9]]]
["binance-futures","SOLUSDT",1746189885209,[[150.17,382.8],[150.16,559.99],[150.15,558.83],[150.14,845.95],[150.13,502.28]],[[150.18,568.3],[150.19,605.85],[150.2,525.29],[150.21,843.33],[150.22,1167.8]]]
["binance-futures","SOLUSDT",1746189925690,[[150.24,411.01],[150.23,731.45],[150.22,720.16],[150.21,711.41],[150.2,772.91]],[[150.25,307.12],[150.26,544.23],[150.27,418.32],[150.28,785.82],[150.29,1597.6]]]
["binance-futures","SOLUSDT",1746189977453,[[150.32,844.32],[150.31,1192.95],[150.3,1276.64],[150.29,2488.2],[150.28,7412.14]],[[150.33,386.18],[150.34,518.81],[150.35,631.53],[150.36,534.42],[150.37,1447.28]]]
["binance-futures","SOLUSDT",1746190016510,[[150.45,723.49],[150.44,384.0],[150.43,914.74],[150.42,717.73],[150.41,1310.91]],[[150.46,106.69],[150.47,406.25],[150.48,955.52],[150.49,912.99],[150.5,501.56]]]
["binance-futures","SOLUSDT",1746190026141,[[150.34,359.48],[150.33,544.54],[150.32,634.72],[150.31,755.66],[150.3,853.58]],[[150.35,468.4],[150.36,638.13],[150.37,903.52],[150.38,2076.14],[150.39,1885.32]]]
["binance-futures","SOLUSDT",1746190076637,[[150.61,132.53],[150.6,606.94],[150.59,983.79],[150.58,739.7],[150.57,694.31]],[[150.62,1572.55],[150.63,614.13],[150.64,1213.17],[150.65,746.39],[150.66,607.44]]]
["binance-futures","SOLUSDT",1746190115964,[[150.58,124.41],[150.57,105.37],[150.56,409.67],[150.55,1168.42],[150.54,1482.61]],[[150.59,1131.77],[150.6,290.11],[150.61,512.9],[150.62,879.87],[150.63,427.78]]]
["binance-futures","SOLUSDT",1746190167647,[[150.42,1196.37],[150.41,701.68],[150.4,664.41],[150.39,423.66],[150.38,478.83]],[[150.43,6.6],[150.44,327.26],[150.45,423.42],[150.46,684.23],[150.47,1669.93]]]
["binance-futures","SOLUSDT",1746190220021,[[150.46,252.5],[150.45,282.03],[150.44,640.63],[150.43,1329.68],[150.42,1354.83]],[[150.47,259.49],[150.48,273.88],[150.49,796.02],[150.5,1057.83],[150.51,1123.79]]]
["binance-futures","SOLUSDT",1746190261872,[[150.45,1142.7],[150.44,1646.77],[150.43,511.06],[150.42,343.48],[150.41,1038.02]],[[150.46,2.15],[150.47,165.98],[150.48,785.71],[150.49,1138.14],[150.5,1271.37]]]
["binance-futures","SOLUSDT",1746190271234,[[150.59,538.52],[150.58,658.65],[150.57,1713.6],[150.56,710.67],[150.55,586.16]],[[150.6,203.99],[150.61,289.16],[150.62,770.42],[150.63,497.02],[150.64,469.22]]]
["binance-futures","SOLUSDT",1746190311256,[[150.39,399.4],[150.38,584.79],[150.37,822.01],[150.36,1792.17],[150.35,8711.74]],[[150.4,500.6],[150.41,1036.8],[150.42,995.37],[150.43,1210.48],[150.44,2311.11]]]
["binance-futures","SOLUSDT",1746190362739,[[150.52,1045.83],[150.51,872.07],[150.5,384.99],[150.49,392.89],[150.48,1013.66]],[[150.53,105.95],[150.54,405.92],[150.55,417.9],[150.56,378.5],[150.57,1577.27]]]
["binance-futures","SOLUSDT",1746190416499,[[150.54,264.6],[150.53,461.09],[150.52,668.26],[150.51,1012.68],[150.5,1228.24]],[[150.55,547.35],[150.56,964.94],[150.57,1076.97],[150.58,527.95],[150.59,431.37]]]
["binance-futures","SOLUSDT",1746190458839,[[150.56,243.64],[150.55,458.08],[150.54,749.17],[150.53,559.64],[150.52,895.64]],[[150.57,1173.1],[150.58,1179.74],[150.59,281.0],[150.6,394.39],[150.61,962.9]]]
["binance-futures","SOLUSDT",1746190511465,[[150.66,523.36],[150.65,605.06],[150.64,376.15],[150.63,443.2],[150.62,580.5]],[[150.67,417.54],[150.68,538.37],[150.69,1046.7],[150.7,534.08],[150.71,880.48]]]
["binance-futures","SOLUSDT",1746190563754,[[150.64,510.72],[150.63,421.92],[150.62,1143.97],[150.61,1055.01],[150.6,917.68]],[[150.65,1428.16],[150.66,1628.23],[150.67,950.08],[150.68,718.0],[150.69,1239.51]]]
["binance-futures","SOLUSDT",1746190603529,[[150.68,999.76],[150.67,379.52],[150.66,798.26],[150.65,493.4],[150.64,1282.66]],[[150.69,150.15],[150.7,454.77],[150.71,1083.58],[150.72,792.35],[150.73,548.38]]]
["binance-futures","SOLUSDT",1746190613585,[[150.71,740.05],[150.7,842.86],[150.69,610.36],[150.68,357.49],[150.67,609.07]],[[150.72,136.81],[150.73,710.11],[150.74,333.7],[150.75,1064.5],[150.76,959.74]]]
["binance-futures","SOLUSDT",1746190653797,[[150.74,484.73],[150.73,558.77],[150.72,458.83],[150.71,270.92],[150.7,954.99]],[[150.75,850.41],[150.76,2673.62],[150.77,8224.68],[150.78,304.07],[150.79,1842.89]]]
["binance-futures","SOLUSDT",1746190705402,[[150.77,325.35],[150.76,274.42],[150.75,819.88],[150.74,998.82],[150.73,880.25]],[[150.78,1238.95],[150.79,2014.53],[150.8,8429.8],[150.81,335.05],[150.82,659.84]]]
["binance-futures","SOLUSDT",1746190757022,[[150.83,1075.81],[150.82,846.2],[150.81,969.61],[150.8,929.26],[150.79,579.93]],[[150.84,47.51],[150.85,417.15],[150.86,1023.46],[150.87,613.87],[150.88,1349.22]]]
["binance-futures","SOLUSDT",1746190797061,[[150.84,14.17],[150.83,254.66],[150.82,991.28],[150.81,878.99],[150.8,1297.86]],[[150.85,1331.89],[150.86,1438.49],[150.87,832.68],[150.88,3762.84],[150.89,21280.26]]]
["binance-futures","SOLUSDT",1746190847329,[[150.8,699.85],[150.79,771.68],[150.78,628.16],[150.77,1456.91],[150.76,3840.05]],[[150.81,578.38],[150.82,813.89],[150.83,648.93],[150.84,641.47],[150.85,651.85]]]
["binance-futures","SOLUSDT",1746190887250,[[150.8,651.68],[150.79,1446.87],[150.78,991.8],[150.77,1042.87],[150.76,1510.56]],[[150.81,389.48],[150.82,296.73],[150.83,607.07],[150.84,925.69],[150.85,867.51]]]
["binance-futures","SOLUSDT",1746190939221,[[150.7,238.6],[150.69,429.17],[150.68,284.19],[150.67,538.23],[150.66,1152.12]],[[150.71,869.0],[150.72,938.03],[150.73,921.04],[150.74,812.31],[150.75,1355.8]]]
["binance-futures","SOLUSDT",1746190949128,[[150.68,1177.1],[150.67,771.53],[150.66,483.18],[150.65,637.25],[150.64,436.65]],[[150.69,287.68],[150.7,621.78],[150.71,1043.76],[150.72,648.17],[150.73,1684.61]]]
["binance-futures","SOLUSDT",1746190990374,[[150.73,985.06],[150.72,1232.25],[150.71,482.18],[150.7,768.12],[150.69,1136.38]],[[150.74,487.51],[150.75,1031.45],[150.76,910.83],[150.77,806.42],[150.78,718.47]]]
["binance-futures","SOLUSDT",1746191041556,[[150.7,910.95],[150.69,665.27],[150.68,632.63],[150.67,507.74],[150.66,1233.66]],[[150.71,336.02],[150.72,416.65],[150.73,591.4],[150.74,874.43],[150.75,1035.04]]]
["binance-futures","SOLUSDT",1746191094657,[[150.7,632.25],[150.69,112.09],[150.68,606.63],[150.67,1086.35],[150.66,2257.26]],[[150.71,2543.89],[150.72,752.16],[150.73,680.66],[150.74,549.51],[150.75,1084.41]]]
["binance-futures","SOLUSDT",1746191136070,[[150.72,2586.54],[150.71,1196.86],[150.7,5652.25],[150.69,772.35],[150.68,1113.87]],[[150.73,833.26],[150.74,795.37],[150.75,937.57],[150.76,1023.21],[150.77,972.59]]]
["binance-futures","SOLUSDT",1746191190673,[[150.8,2841.95],[150.79,207.27],[150.78,831.41],[150.77,939.65],[150.76,1083.58]],[[150.81,631.22],[150.82,639.99],[150.83,1126.63],[150.84,1465.11],[150.85,1654.65]]]
["binance-futures","SOLUSDT",1746191231335,[[150.62,811.63],[150.61,1277.69],[150.6,1806.78],[150.59,6577.31],[150.58,1982.73]],[[150.63,342.81],[150.64,437.94],[150.65,1284.61],[150.66,1596.87],[150.67,545.83]]]
["binance-futures","SOLUSDT",1746191240792,[[150.55,1217.37],[150.54,2101.49],[150.53,1094.7],[150.52,1148.28],[150.51,851.93]],[[150.56,71.7],[150.57,563.1],[150.58,494.56],[150.59,1612.1],[150.6,2639.04]]]
["binance-futures","SOLUSDT",1746191292624,[[150.62,803.4],[150.61,589.17],[150.6,1387.99],[150.59,1547.41],[150.58,924.36]],[[150.63,1176.64],[150.64,640.05],[150.65,693.1],[150.66,580.18],[150.67,1448.47]]]
["binance-futures","SOLUSDT",1746191333560,[[150.5,1634.24],[150.49,126.3],[150.48,557.39],[150.47,678.24],[150.46,860.46]],[[150.51,1477.38],[150.52,714.4],[150.53,722.21],[150.54,1338.78],[150.55,1423.93]]]
["binance-futures","SOLUSDT",1746191394805,[[150.52,689.14],[150.51,194.53],[150.5,560.78],[150.49,678.83],[150.48,1025.16]],[[150.53,719.8],[150.54,542.81],[150.55,1122.26],[150.56,1400.49],[150.57,431.52]]]
["binance-futures","SOLUSDT",1746191424725,[[150.41,336.16],[150.4,464.05],[150.39,686.67],[150.38,281.33],[150.37,419.94]],[[150.42,361.85],[150.43,868.87],[150.44,635.19],[150.45,818.02],[150.46,1000.99]]]
["binance-futures","SOLUSDT",1746191476943,[[150.35,330.01],[150.34,418.63],[150.33,410.66],[150.32,1064.04],[150.31,999.62]],[[150.36,673.74],[150.37,1889.33],[150.38,1309.12],[150.39,2141.18],[150.4,2869.27]]]
["binance-futures","SOLUSDT",1746191528435,[[150.3,849.65],[150.29,472.26],[150.28,580.25],[150.27,466.12],[150.26,412.23]],[[150.31,199.0],[150.32,784.7],[150.33,1382.88],[150.34,3672.55],[150.35,2108.5]]]
["binance-futures","SOLUSDT",1746191567616,[[150.1,607.54],[150.09,995.47],[150.08,1380.99],[150.07,5864.69],[150.06,758.29]],[[150.11,261.17],[150.12,532.06],[150.13,788.09],[150.14,935.37],[150.15,1979.9]]]
["binance-futures","SOLUSDT",1746191577330,[[150.14,717.95],[150.13,758.44],[150.12,452.49],[150.11,510.28],[150.1,344.56]],[[150.15,257.89],[150.16,1045.8],[150.17,1579.59],[150.18,1003.25],[150.19,1718.91]]]
["binance-futures","SOLUSDT",1746191628828,[[150.12,147.01],[150.11,465.62],[150.1,995.3],[150.09,711.01],[150.08,716.33]],[[150.13,1384.24],[150.14,478.64],[150.15,1055.13],[150.16,718.47],[150.17,711.98]]]
["binance-futures","SOLUSDT",1746191670238,[[150.15,1189.04],[150.14,716.42],[150.13,2025.49],[150.12,283.53],[150.11,604.93]],[[150.16,132.69],[150.17,360.16],[150.18,686.95],[150.19,785.03],[150.2,1443.79]]]
["binance-futures","SOLUSDT",1746191721282,[[150.14,730.13],[150.13,354.44],[150.12,671.51],[150.11,708.98],[150.1,753.86]],[[150.15,676.75],[150.16,7524.69],[150.17,884.46],[150.18,1923.9],[150.19,7200.46]]]
["binance-futures","SOLUSDT",1746191761266,[[150.14,81.27],[150.13,390.62],[150.12,334.93],[150.11,476.73],[150.1,1111.5]],[[150.15,1470.22],[150.16,1332.71],[150.17,1062.25],[150.18,331.26],[150.19,1143.18]]]
["binance-futures","SOLUSDT",1746191812519,[[150.21,497.54],[150.2,379.89],[150.19,789.53],[150.18,673.83],[150.17,540.25]],[[150.22,314.5],[150.23,407.23],[150.24,345.49],[150.25,769.57],[150.26,1203.33]]]
["binance-futures","SOLUSDT",1746191822723,[[150.26,1195.35],[150.25,653.55],[150.24,579.72],[150.23,820.25],[150.22,592.37]],[[150.27,315.25],[150.28,761.24],[150.29,913.11],[150.3,934.37],[150.31,269.66]]]
["binance-futures","SOLUSDT",1746191863888,[[150.22,960.33],[150.21,469.0],[150.2,513.06],[150.19,672.46],[150.18,857.15]],[[150.23,253.63],[150.24,746.09],[150.25,900.67],[150.26,1089.16],[150.27,1297.76]]]
["binance-futures","SOLUSDT",1746191915290,[[150.23,497.43],[150.22,718.88],[150.21,763.48],[150.2,1453.24],[150.19,1329.98]],[[150.24,606.83],[150.25,3856.19],[150.26,879.59],[150.27,485.56],[150.28,520.1]]]
["binance-futures","SOLUSDT",1746191967352,[[150.36,289.45],[150.35,750.41],[150.34,529.54],[150.33,1053.35],[150.32,759.83]],[[150.37,1004.71],[150.38,1378.8],[150.39,906.44],[150.4,579.19],[150.41,678.97]]]
["binance-futures","SOLUSDT",1746192009700,[[150.37,87.78],[150.36,382.54],[150.35,570.2],[150.34,1000.99],[150.33,1164.66]],[[150.38,1762.85],[150.39,856.69],[150.4,511.92],[150.41,287.94],[150.42,560.0]]]
["binance-futures","SOLUSDT",1746192062050,[[150.52,1475.51],[150.51,1380.25],[150.5,5859.6],[150.49,32116.09],[150.48,806.79]],[[150.53,426.65],[150.54,484.87],[150.55,582.44],[150.56,537.15],[150.57,535.46]]]
["binance-futures","SOLUSDT",1746192102103,[[150.7,234.28],[150.69,409.9],[150.68,1259.82],[150.67,1210.31],[150.66,1616.07]],[[150.71,1504.47],[150.72,306.25],[150.73,503.31],[150.74,767.54],[150.75,1093.57]]]
["binance-futures","SOLUSDT",1746192154764,[[150.55,11.92],[150.54,271.44],[150.53,478.22],[150.52,735.3],[150.51,1380.68]],[[150.56,2235.08],[150.57,1252.93],[150.58,455.3],[150.59,793.54],[150.6,1118.6]]]
["binance-futures","SOLUSDT",1746192164965,[[150.57,845.72],[150.56,621.39],[150.55,581.36],[150.54,1010.67],[150.53,1331.65]],[[150.58,143.36],[150.59,825.56],[150.6,601.65],[150.61,1383.24],[150.62,2339.49]]]
["binance-futures","SOLUSDT",1746192206526,[[150.49,31392.22],[150.48,264.36],[150.47,457.26],[150.46,644.18],[150.45,788.05]],[[150.5,1660.94],[150.51,1378.34],[150.52,749.97],[150.53,975.91],[150.54,1357.36]]]
["binance-futures","SOLUSDT",1746192260121,[[150.56,329.62],[150.55,366.78],[150.54,715.36],[150.53,643.58],[150.52,1077.41]],[[150.57,2332.78],[150.58,975.59],[150.59,346.04],[150.6,1605.84],[150.61,1288.36]]]
["binance-futures","SOLUSDT",1746192303219,[[150.49,1585.5],[150.48,378.91],[150.47,617.31],[150.46,777.06],[150.45,963.93]],[[150.5,1300.39],[150.51,975.62],[150.52,1342.62],[150.53,527.57],[150.54,1053.32]]]
["binance-futures","SOLUSDT",1746192356514,[[150.42,1841.56],[150.41,1838.88],[150.4,1466.43],[150.39,526.35],[150.38,6272.4]],[[150.43,38.51],[150.44,312.61],[150.45,513.75],[150.46,1204.96],[150.47,872.52]]]
["binance-futures","SOLUSDT",1746192410495,[[150.35,1214.55],[150.34,681.76],[150.33,820.89],[150.32,770.36],[150.31,811.02]],[[150.36,248.1],[150.37,602.12],[150.38,984.46],[150.39,1106.01],[150.4,1119.9]]]
["binance-futures","SOLUSDT",1746192452004,[[150.39,521.34],[150.38,4985.64],[150.37,379.27],[150.36,672.34],[150.35,2013.4]],[[150.4,921.8],[150.41,555.28],[150.42,502.92],[150.43,457.34],[150.44,780.94]]]
["binance-futures","SOLUSDT",1746192506627,[[150.46,223.98],[150.45,715.38],[150.44,1014.62],[150.43,388.24],[150.42,988.75]],[[150.47,494.03],[150.48,752.09],[150.49,738.99],[150.5,927.29],[150.51,732.11]]]
["binance-futures","SOLUSDT",1746192517152,[[150.4,1445.28],[150.39,888.71],[150.38,1017.97],[150.37,1461.32],[150.36,831.07]],[[150.41,160.1],[150.42,422.51],[150.43,729.79],[150.44,1060.44],[150.45,1191.89]]]
["binance-futures","SOLUSDT",1746192560587,[[150.35,429.08],[150.34,378.07],[150.33,602.13],[150.32,827.95],[150.31,625.51]],[[150.36,909.6],[150.37,914.54],[150.38,750.51],[150.39,612.09],[150.4,878.51]]]
["binance-futures","SOLUSDT",1746192614370,[[150.36,1492.5],[150.35,600.7],[150.34,431.87],[150.33,398.15],[150.32,622.71]],[[150.37,141.07],[150.38,148.68],[150.39,583.34],[150.4,891.11],[150.41,670.34]]]
["binance-futures","SOLUSDT",1746192653861,[[150.44,1629.12],[150.43,1682.99],[150.42,1531.13],[150.41,577.78],[150.4,1009.61]],[[150.45,158.28],[150.46,258.65],[150.47,575.86],[150.48,1395.17],[150.49,1086.47]]]
["binance-futures","SOLUSDT",1746192703703,[[150.83,511.36],[150.82,654.59],[150.81,647.47],[150.8,1090.26],[150.79,819.67]],[[150.84,482.03],[150.85,978.1],[150.86,1007.01],[150.87,1176.4],[150.88,3987.57]]]
["binance-futures","SOLUSDT",1746192754131,[[150.83,599.14],[150.82,446.53],[150.81,1489.67],[150.8,1432.93],[150.79,1531.06]],[[150.84,566.7],[150.85,821.57],[150.86,651.8],[150.87,1311.61],[150.88,4170.2]]]
["binance-futures","SOLUSDT",1746192793956,[[150.7,986.9],[150.69,1169.88],[150.68,1183.85],[150.67,1713.98],[150.66,932.13]],[[150.71,221.13],[150.72,863.75],[150.73,1141.11],[150.74,1108.61],[150.75,555.56]]]
["binance-futures","SOLUSDT",1746192803624,[[150.73,684.86],[150.72,578.16],[150.71,605.13],[150.7,975.2],[150.69,2118.33]],[[150.74,535.03],[150.75,373.5],[150.76,827.11],[150.77,1055.91],[150.78,630.21]]]
["binance-futures","SOLUSDT",1746192843131,[[150.79,260.4],[150.78,455.74],[150.77,1460.68],[150.76,1463.89],[150.75,1737.67]],[[150.8,1001.27],[150.81,1058.95],[150.82,555.44],[150.83,416.85],[150.84,879.03]]]
["binance-futures","SOLUSDT",1746192894150,[[150.59,317.61],[150.58,587.74],[150.57,753.33],[150.56,762.04],[150.55,644.56]],[[150.6,477.98],[150.61,536.92],[150.62,937.04],[150.63,836.72],[150.64,1124.36]]]
["binance-futures","SOLUSDT",1746192943443,[[150.48,118.68],[150.47,707.17],[150.46,640.59],[150.45,678.03],[150.44,962.27]],[[150.49,695.57],[150.5,489.84],[150.51,876.53],[150.52,564.49],[150.53,1245.79]]]
["binance-futures","SOLUSDT",1746192982304,[[150.39,460.66],[150.38,1006.81],[150.37,739.65],[150.36,771.84],[150.35,1282.32]],[[150.4,438.96],[150.41,653.86],[150.42,954.72],[150.43,943.18],[150.44,581.37]]]
["binance-futures","SOLUSDT",1746193032124,[[150.12,623.16],[150.11,542.86],[150.1,855.88],[150.09,1041.47],[150.08,1033.36]],[[150.13,330.6],[150.14,736.44],[150.15,658.21],[150.16,702.28],[150.17,1285.34]]]
["binance-futures","SOLUSDT",1746193081484,[[150.27,13.45],[150.26,187.49],[150.25,521.9],[150.24,676.0],[150.23,1102.67]],[[150.28,1026.96],[150.29,253.34],[150.3,620.55],[150.31,1065.68],[150.32,462.73]]]
["binance-futures","SOLUSDT",1746193120038,[[150.27,735.29],[150.26,1369.85],[150.25,1138.44],[150.24,1026.41],[150.23,648.26]],[[150.28,275.06],[150.29,464.82],[150.3,424.04],[150.31,736.59],[150.32,952.81]]]
["binance-futures","SOLUSDT",1746193129491,[[150.17,303.09],[150.16,731.87],[150.15,722.85],[150.14,721.99],[150.13,593.87]],[[150.18,305.72],[150.19,848.19],[150.2,1674.44],[150.21,1137.34],[150.22,1466.93]]]
["binance-futures","SOLUSDT",1746193168714,[[150.12,557.04],[150.11,1407.56],[150.1,785.6],[150.09,488.19],[150.08,1411.53]],[[150.13,433.96],[150.14,792.65],[150.15,1094.53],[150.16,726.87],[150.17,1118.29]]]
["binance-futures","SOLUSDT",1746193218862,[[150.23,341.13],[150.22,453.06],[150.21,1114.64],[150.2,803.14],[150.18,1950.53]],[[150.24,734.99],[150.25,840.13],[150.26,500.36],[150.27,651.8],[150.28,1321.41]]]
["binance-futures","SOLUSDT",1746193268730,[[150.25,644.86],[150.24,682.6],[150.23,1306.78],[150.22,1062.7],[150.21,1133.48]],[[150.26,489.51],[150.27,274.75],[150.28,754.38],[150.29,697.85],[150.3,602.01]]]
["binance-futures","SOLUSDT",1746193308257,[[150.16,596.78],[150.15,651.58],[150.14,708.71],[150.13,375.44],[150.12,1057.55]],[[150.17,507.75],[150.18,485.45],[150.19,838.55],[150.2,885.47],[150.21,953.01]]]
["binance-futures","SOLUSDT",1746193358573,[[150.27,453.31],[150.26,392.65],[150.25,739.21],[150.24,796.9],[150.23,908.14]],[[150.28,516.66],[150.29,771.86],[150.3,817.45],[150.31,710.91],[150.32,857.14]]]
["binance-futures","SOLUSDT",1746193368312,[[150.24,493.85],[150.23,367.38],[150.22,921.28],[150.21,967.67],[150.2,995.74]],[[150.25,432.28],[150.26,527.65],[150.27,939.81],[150.28,1080.67],[150.29,810.66]]]
["binance-futures","SOLUSDT",1746193407663,[[150.17,262.25],[150.16,531.48],[150.15,528.92],[150.14,721.89],[150.13,762.68]],[[150.18,467.79],[150.19,1041.13],[150.2,1696.88],[150.21,1214.92],[150.22,1359.45]]]
["binance-futures","SOLUSDT",1746193459334,[[150.41,704.38],[150.4,469.66],[150.39,781.04],[150.38,569.59],[150.37,609.62]],[[150.42,196.84],[150.43,584.57],[150.44,592.1],[150.45,1297.87],[150.46,1423.13]]]
["binance-futures","SOLUSDT",1746193499704,[[150.45,787.94],[150.44,520.13],[150.43,754.13],[150.42,1189.94],[150.41,1324.79]],[[150.46,930.07],[150.47,514.43],[150.48,1107.67],[150.49,607.44],[150.5,1468.31]]]
["binance-futures","SOLUSDT",1746193550089,[[150.61,711.37],[150.6,554.66],[150.59,805.09],[150.58,553.62],[150.57,697.22]],[[150.62,410.76],[150.63,514.52],[150.64,1092.74],[150.65,810.15],[150.66,1542.17]]]
["binance-futures","SOLUSDT",1746193600930,[[150.67,47.18],[150.66,700.3],[150.65,1071.0],[150.64,894.29],[150.63,1848.51]],[[150.68,1074.8],[150.69,1217.94],[150.7,628.38],[150.71,646.61],[150.72,1086.85]]]
["binance-futures","SOLUSDT",1746193640677,[[150.51,1025.82],[150.5,664.16],[150.49,764.18],[150.48,976.88],[150.47,1324.25]],[[150.52,90.94],[150.53,238.3],[150.54,496.42],[150.55,567.2],[150.56,721.15]]]
["binance-futures","SOLUSDT",1746193691224,[[150.39,1062.05],[150.38,1093.11],[150.37,725.45],[150.36,399.66],[150.35,1285.69]],[[150.4,420.71],[150.41,626.76],[150.42,836.73],[150.43,1353.51],[150.44,3363.59]]]
["binance-futures","SOLUSDT",1746193730591,[[150.33,16.0],[150.32,301.98],[150.31,520.73],[150.3,1357.51],[150.29,688.55]],[[150.34,1027.3],[150.35,613.03],[150.36,711.37],[150.37,1144.71],[150.38,1707.64]]]
["binance-futures","SOLUSDT",1746193740359,[[150.34,493.73],[150.33,591.68],[150.32,841.74],[150.31,953.61],[150.3,1913.82]],[[150.35,193.96],[150.36,506.19],[150.37,1472.12],[150.38,1875.76],[150.39,944.72]]]
["binance-futures","SOLUSDT",1746193791553,[[150.46,417.44],[150.45,421.28],[150.44,961.26],[150.43,1075.5],[150.42,1197.19]],[[150.47,499.35],[150.48,1416.25],[150.49,722.74],[150.5,588.49],[150.51,1078.31]]]
["binance-futures","SOLUSDT",1746193831374,[[150.55,323.04],[150.54,486.75],[150.53,1023.1],[150.52,1113.8],[150.51,1603.61]],[[150.56,208.41],[150.57,635.62],[150.58,805.77],[150.59,926.29],[150.6,1010.21]]]
["binance-futures","SOLUSDT",1746193882322,[[150.67,1003.8],[150.66,747.4],[150.65,715.88],[150.64,1019.27],[150.63,1404.77]],[[150.68,185.19],[150.69,392.11],[150.7,834.45],[150.71,1554.43],[150.72,1222.08]]]
["binance-futures","SOLUSDT",1746193933249,[[150.4,171.78],[150.39,195.38],[150.38,478.37],[150.37,312.53],[150.36,594.73]],[[150.41,724.53],[150.42,1013.8],[150.43,1417.05],[150.44,1418.5],[150.45,2261.23]]]
["binance-futures","SOLUSDT",1746193973651,[[150.25,180.36],[150.24,539.75],[150.23,252.94],[150.22,978.18],[150.21,2953.46]],[[150.26,482.15],[150.27,901.58],[150.28,1420.48],[150.29,838.49],[150.3,782.66]]]
["binance-futures","SOLUSDT",1746194025631,[[150.48,776.33],[150.47,922.84],[150.46,580.51],[150.45,471.99],[150.44,1086.62]],[[150.49,238.68],[150.5,512.41],[150.51,503.23],[150.52,1049.63],[150.53,1540.9]]]
["binance-futures","SOLUSDT",1746194065808,[[150.47,499.25],[150.46,766.69],[150.45,1354.45],[150.44,710.86],[150.43,475.94]],[[150.48,202.58],[150.49,606.69],[150.5,1943.5],[150.51,784.83],[150.52,1433.5]]]
["binance-futures","SOLUSDT",1746194100992,[[150.48,740.12],[150.47,1089.69],[150.46,1334.75],[150.45,870.99],[150.44,678.09]],[[150.49,216.93],[150.5,1322.11],[150.51,828.33],[150.52,1373.49],[150.53,1442.63]]]
["binance-futures","SOLUSDT",1746194128447,[[150.5,837.37],[150.49,1765.2],[150.48,1090.63],[150.47,1320.08],[150.46,727.81]],[[150.51,165.76],[150.52,494.89],[150.53,790.19],[150.54,769.45],[150.55,712.69]]]
["binance-futures","SOLUSDT",1746194169438,[[150.69,1379.39],[150.68,1047.6],[150.67,1314.71],[150.66,1333.8],[150.65,1137.58]],[[150.7,88.58],[150.71,371.38],[150.72,774.18],[150.73,1646.66],[150.74,1414.3]]]
["binance-futures","SOLUSDT",1746194222762,[[150.52,293.71],[150.51,430.91],[150.5,680.62],[150.49,704.78],[150.48,1080.65]],[[150.53,918.17],[150.54,654.15],[150.55,1255.01],[150.56,1097.92],[150.57,1716.26]]]
["binance-futures","SOLUSDT",1746194274245,[[150.48,976.44],[150.47,395.86],[150.46,1729.5],[150.45,1171.31],[150.44,1041.9]],[[150.49,281.42],[150.5,9336.98],[150.51,868.07],[150.52,831.61],[150.53,1281.17]]]
["binance-futures","SOLUSDT",1746194315965,[[150.53,131.48],[150.52,353.84],[150.51,804.75],[150.5,1262.06],[150.49,1449.29]],[[150.54,928.61],[150.55,762.21],[150.56,833.42],[150.57,892.75],[150.58,901.85]]]
["binance-futures","SOLUSDT",1746194326063,[[150.52,59.31],[150.51,565.63],[150.5,1211.01],[150.49,924.36],[150.48,1315.56]],[[150.53,1628.18],[150.54,700.89],[150.55,373.63],[150.56,816.03],[150.57,872.82]]]
["binance-futures","SOLUSDT",1746194367382,[[150.43,246.22],[150.42,531.18],[150.41,439.0],[150.4,615.86],[150.39,800.11]],[[150.44,1104.05],[150.45,1062.29],[150.46,959.19],[150.47,1568.77],[150.48,1363.31]]]
["binance-futures","SOLUSDT",1746194419412,[[150.61,661.35],[150.6,66.76],[150.59,445.66],[150.58,665.14],[150.57,1271.6]],[[150.62,1226.02],[150.63,884.64],[150.64,763.4],[150.65,988.42],[150.66,1087.8]]]
["binance-futures","SOLUSDT",1746194471014,[[150.67,997.11],[150.66,641.19],[150.65,777.37],[150.64,891.15],[150.63,684.98]],[[150.68,251.98],[150.69,1882.33],[150.7,10134.09],[150.71,984.08],[150.72,1808.96]]]
["binance-futures","SOLUSDT",1746194511026,[[150.73,443.31],[150.72,363.62],[150.71,345.0],[150.7,648.31],[150.69,1020.85]],[[150.74,520.71],[150.75,552.51],[150.76,1175.9],[150.77,962.89],[150.78,1363.82]]]
["binance-futures","SOLUSDT",1746194561896,[[151.01,812.92],[151.0,1026.14],[150.99,935.29],[150.98,1189.79],[150.97,1530.2]],[[151.02,268.52],[151.03,1634.59],[151.04,6173.92],[151.05,914.52],[151.06,783.47]]]
["binance-futures","SOLUSDT",1746194600841,[[151.11,910.93],[151.1,715.1],[151.09,764.62],[151.08,509.06],[151.07,772.33]],[[151.12,223.98],[151.13,953.91],[151.14,1049.86],[151.15,1411.83],[151.16,1639.84]]]
["binance-futures","SOLUSDT",1746194651040,[[151.1,303.37],[151.09,423.76],[151.08,885.27],[151.07,933.51]],[[151.11,1504.58],[151.12,1259.03],[151.13,793.66],[151.14,1572.33],[151.15,1698.56]]]
["binance-futures","SOLUSDT",1746194660666,[[151.09,1326.29],[151.08,1016.06],[151.07,748.16],[151.06,978.07],[151.05,1284.02]],[[151.1,75.73],[151.11,273.71],[151.12,614.16],[151.13,1023.86],[151.14,2337.83]]]
["binance-futures","SOLUSDT",1746194700144,[[151.06,603.41],[151.05,452.13],[151.04,631.53],[151.03,1062.16],[151.02,1011.81]],[[151.07,1395.53],[151.08,599.51],[151.09,550.27],[151.1,811.36],[151.11,1448.57]]]
["binance-futures","SOLUSDT",1746194749816,[[151.33,751.54],[151.32,643.41],[151.31,582.71],[151.3,759.08],[151.29,663.06]],[[151.34,707.26],[151.35,1522.64],[151.36,1179.96],[151.37,903.42],[151.38,1385.5]]]
["binance-futures","SOLUSDT",1746194799555,[[151.18,649.85],[151.17,936.04],[151.16,998.78],[151.15,1799.0],[151.14,2149.56]],[[151.19,286.22],[151.2,482.55],[151.21,989.84],[151.22,1129.51],[151.23,1111.45]]]
["binance-futures","SOLUSDT",1746194839234,[[151.17,836.91],[151.16,287.7],[151.15,777.14],[151.14,894.39],[151.13,1466.02]],[[151.18,401.92],[151.19,229.84],[151.2,909.66],[151.21,845.41],[151.22,1246.09]]]
["binance-futures","SOLUSDT",1746194889984,[[151.27,235.57],[151.26,439.72],[151.25,571.22],[151.24,1040.28],[151.23,1082.68]],[[151.28,1054.03],[151.29,1227.13],[151.3,789.22],[151.31,1397.61],[151.32,1925.86]]]
["binance-futures","SOLUSDT",1746194929611,[[151.29,402.0],[151.28,1174.21],[151.27,1380.76],[151.26,922.77],[151.25,1288.74]],[[151.3,1295.09],[151.31,925.34],[151.32,894.69],[151.33,1165.19],[151.34,1206.73]]]
["binance-futures","SOLUSDT",1746194939462,[[151.22,239.56],[151.21,368.77],[151.2,452.61],[151.19,582.84],[151.18,1239.41]],[[151.23,547.63],[151.24,1348.04],[151.25,1872.91],[151.26,2033.14],[151.27,2028.78]]]
["binance-futures","SOLUSDT",1746194988963,[[150.95,715.11],[150.94,552.15],[150.93,1158.93],[150.92,1017.54],[150.91,1501.21]],[[150.96,466.06],[150.97,492.09],[150.98,952.64],[150.99,1221.86],[151.0,948.0]]]
["binance-futures","SOLUSDT",1746195028031,[[151.07,618.03],[151.06,431.82],[151.05,612.11],[151.04,1155.9],[151.03,828.86]],[[151.08,479.31],[151.09,696.38],[151.1,765.98],[151.11,535.58],[151.12,1009.67]]]
["binance-futures","SOLUSDT",1746195078978,[[151.11,236.48],[151.1,619.27],[151.09,495.46],[151.08,831.99],[151.07,1220.74]],[[151.12,764.67],[151.13,1040.36],[151.14,843.98],[151.15,1341.66],[151.16,1150.97]]]
["binance-futures","SOLUSDT",1746195119124,[[151.1,458.88],[151.09,474.86],[151.08,785.1],[151.07,681.66],[151.06,1483.66]],[[151.11,1007.07],[151.12,682.02],[151.13,790.08],[151.14,984.73],[151.15,1608.69]]]
["binance-futures","SOLUSDT",1746195167758,[[150.75,138.04],[150.74,423.2],[150.73,810.75],[150.72,966.88],[150.71,1648.05]],[[150.76,604.64],[150.77,648.65],[150.78,782.87],[150.79,573.33],[150.8,818.14]]]
["binance-futures","SOLUSDT",1746195218563,[[150.94,743.6],[150.93,1073.64],[150.92,1116.69],[150.91,671.98],[150.9,1203.07]],[[150.95,79.53],[150.96,421.78],[150.97,606.7],[150.98,927.34],[150.99,1685.21]]]
["binance-futures","SOLUSDT",1746195259579,[[150.75,429.23],[150.74,654.12],[150.73,1095.65],[150.72,1330.75],[150.71,628.37]],[[150.76,738.91],[150.77,712.63],[150.78,969.71],[150.79,1033.93],[150.8,2196.39]]]
["binance-futures","SOLUSDT",1746195269229,[[150.79,448.0],[150.78,532.08],[150.77,459.92],[150.76,754.76],[150.75,880.05]],[[150.8,709.16],[150.81,999.32],[150.82,1083.64],[150.83,1026.13],[150.84,1809.55]]]
["binance-futures","SOLUSDT",1746195321218,[[150.76,755.09],[150.75,229.36],[150.74,720.97],[150.73,864.33],[150.72,1187.68]],[[150.77,854.75],[150.78,1235.49],[150.79,893.17],[150.8,894.61],[150.81,1496.98]]]
["binance-futures","SOLUSDT",1746195362013,[[150.71,42.37],[150.7,420.88],[150.69,642.45],[150.68,1251.07],[150.67,1700.82]],[[150.72,1160.39],[150.73,632.07],[150.74,1671.11],[150.75,1555.66],[150.76,1083.61]]]
["binance-futures","SOLUSDT",1746195413899,[[151.03,814.02],[151.02,1070.27],[151.01,1038.23],[151.0,1810.36],[150.99,1962.21]],[[151.04,31.33],[151.05,391.64],[151.06,291.35],[151.07,647.17],[151.08,1183.02]]]
["binance-futures","SOLUSDT",1746195453255,[[151.02,622.25],[151.01,396.69],[151.0,569.93],[150.99,551.32],[150.98,852.24]],[[151.03,604.9],[151.04,453.87],[151.05,671.39],[151.06,1238.05],[151.07,1743.63]]]
["binance-futures","SOLUSDT",1746195504888,[[151.12,546.13],[151.11,629.14],[151.1,942.02],[151.09,1156.71],[151.08,1762.12]],[[151.13,824.76],[151.14,414.47],[151.15,421.59],[151.16,1002.83],[151.17,723.47]]]
["binance-futures","SOLUSDT",1746195556735,[[151.24,607.81],[151.23,385.84],[151.22,772.7],[151.21,360.08],[151.2,554.61]],[[151.25,828.78],[151.26,651.83],[151.27,359.7],[151.28,647.74],[151.29,1566.35]]]
["binance-futures","SOLUSDT",1746195597259,[[151.24,453.0],[151.23,1058.63],[151.22,779.16],[151.21,314.48],[151.2,703.6]],[[151.25,525.76],[151.26,1097.31],[151.27,1321.01],[151.28,717.0],[151.29,2157.08]]]
["binance-futures","SOLUSDT",1746195606926,[[151.17,188.04],[151.16,630.69],[151.15,1204.78],[151.14,553.2],[151.13,985.19]],[[151.18,1025.15],[151.19,742.22],[151.2,1020.32],[151.21,730.25],[151.22,1215.58]]]
["binance-futures","SOLUSDT",1746195657124,[[150.99,512.98],[150.98,373.58],[150.97,828.17],[150.96,628.77],[150.95,1206.51]],[[151.0,646.76],[151.01,454.38],[151.02,807.35],[151.03,1868.3],[151.04,1121.36]]]
["binance-futures","SOLUSDT",1746195696382,[[151.12,1543.43],[151.11,623.6],[151.1,701.58],[151.09,650.72],[151.08,1395.4]],[[151.13,220.54],[151.14,131.26],[151.15,530.48],[151.16,663.53],[151.17,1759.8]]]
["binance-futures","SOLUSDT",1746195747662,[[151.26,607.21],[151.25,440.89],[151.24,446.53],[151.23,825.52],[151.22,785.66]],[[151.27,1007.81],[151.28,367.93],[151.29,1077.56],[151.3,919.74],[151.31,1066.09]]]
["binance-futures","SOLUSDT",1746195789147,[[151.2,646.13],[151.19,745.89],[151.18,526.65],[151.17,1061.05],[151.16,943.68]],[[151.21,220.97],[151.22,338.55],[151.23,681.02],[151.24,829.84],[151.25,942.36]]]
["binance-futures","SOLUSDT",1746195840580,[[150.98,1454.32],[150.97,1269.61],[150.96,862.75],[150.95,1070.83],[150.94,602.89]],[[150.99,51.5],[151.0,885.22],[151.01,551.42],[151.02,874.16],[151.03,2903.32]]]
["binance-futures","SOLUSDT",1746195850308,[[150.98,378.96],[150.97,218.95],[150.96,555.37],[150.95,1176.82],[150.94,1365.97]],[[150.99,664.62],[151.0,1099.06],[151.01,1563.98],[151.02,1272.57],[151.03,1353.7]]]
["binance-futures","SOLUSDT",1746195889590,[[151.18,451.11],[151.17,900.97],[151.16,705.86],[151.15,848.16],[151.14,382.91]],[[151.19,453.07],[151.2,597.54],[151.21,700.01],[151.22,1163.15],[151.23,1777.47]]]
["binance-futures","SOLUSDT",1746195940608,[[151.22,937.45],[151.21,981.82],[151.2,1037.16],[151.19,578.63],[151.18,486.83]],[[151.23,150.42],[151.24,705.96],[151.25,490.73],[151.26,775.9],[151.27,2353.7]]]
["binance-futures","SOLUSDT",1746195980064,[[151.23,814.28],[151.22,677.95],[151.21,665.0],[151.2,855.07],[151.19,1005.15]],[[151.24,372.33],[151.25,804.69],[151.26,942.22],[151.27,1844.59],[151.28,802.96]]]
["binance-futures","SOLUSDT",1746196032549,[[151.11,569.94],[151.1,407.82],[151.09,719.01],[151.08,606.43],[151.07,872.19]],[[151.12,279.46],[151.13,621.79],[151.14,495.72],[151.15,671.35],[151.16,727.36]]]
["binance-futures","SOLUSDT",1746196084404,[[151.2,23.23],[151.19,316.86],[151.18,530.51],[151.17,279.03],[151.16,934.85]],[[151.21,1213.22],[151.22,580.6],[151.23,760.78],[151.24,909.54],[151.25,2092.71]]]
["binance-futures","SOLUSDT",1746196125313,[[151.11,96.54],[151.1,517.82],[151.09,499.33],[151.08,320.83],[151.07,524.94]],[[151.12,805.91],[151.13,416.56],[151.14,708.84],[151.15,1514.13],[151.16,1803.03]]]
["binance-futures","SOLUSDT",1746196179764,[[151.06,1387.65],[151.05,725.84],[151.04,573.35],[151.03,643.25],[151.02,609.88]],[[151.07,421.0],[151.08,368.56],[151.09,441.45],[151.1,589.74],[151.11,1273.93]]]
["binance-futures","SOLUSDT",1746196190486,[[151.06,211.01],[151.05,271.55],[151.04,497.65],[151.03,651.14],[151.02,746.85]],[[151.07,1006.49],[151.08,896.92],[151.09,509.21],[151.1,671.33],[151.11,1162.53]]]
["binance-futures","SOLUSDT",1746196231286,[[151.07,320.57],[151.06,486.42],[151.05,351.1],[151.04,951.14],[151.03,591.44]],[[151.08,467.98],[151.09,755.16],[151.1,1718.87],[151.11,1932.97],[151.12,1372.99]]]
["binance-futures","SOLUSDT",1746196282481,[[150.93,11.28],[150.92,307.88],[150.91,965.58],[150.9,514.4],[150.89,1161.96]],[[150.94,1909.42],[150.95,1222.86],[150.96,953.42],[150.97,667.38],[150.98,861.1]]]
["binance-futures","SOLUSDT",1746196321969,[[150.94,545.97],[150.93,464.68],[150.92,348.89],[150.91,406.27],[150.9,805.89]],[[150.95,366.12],[150.96,552.16],[150.97,932.81],[150.98,759.94],[150.99,1510.98]]]
["binance-futures","SOLUSDT",1746196373221,[[151.04,410.4],[151.03,515.12],[151.02,967.66],[151.01,553.75],[151.0,1251.94]],[[151.05,323.42],[151.06,719.02],[151.07,735.07],[151.08,358.65],[151.09,436.76]]]
["binance-futures","SOLUSDT",1746196423827,[[150.84,534.4],[150.83,936.96],[150.82,788.44],[150.81,940.78],[150.8,1049.48]],[[150.85,108.94],[150.86,359.24],[150.87,632.03],[150.88,640.9],[150.89,801.83]]]
["binance-futures","SOLUSDT",1746196463998,[[150.97,1357.67],[150.96,1299.49],[150.95,1035.17],[150.94,306.97],[150.93,568.09]],[[150.98,15.23],[150.99,279.06],[151.0,533.99],[151.01,574.05],[151.02,1871.94]]]
["binance-futures","SOLUSDT",1746196473534,[[151.0,464.24],[150.99,550.52],[150.98,924.42],[150.97,1281.16],[150.96,1204.39]],[[151.01,255.13],[151.02,542.94],[151.03,680.99],[151.04,807.47],[151.05,1041.36]]]
["binance-futures","SOLUSDT",1746196523464,[[151.24,102.45],[151.23,157.98],[151.22,502.52],[151.21,553.25],[151.2,1519.18]],[[151.25,1160.11],[151.26,923.65],[151.27,1067.77],[151.28,943.92],[151.29,1078.57]]]
["binance-futures","SOLUSDT",1746196562586,[[151.2,1168.3],[151.19,794.73],[151.18,1357.03],[151.17,1113.75],[151.16,1191.49]],[[151.21,200.42],[151.22,353.52],[151.23,385.38],[151.24,953.4],[151.25,1102.61]]]
["binance-futures","SOLUSDT",1746196611352,[[151.73,127.94],[151.72,439.38],[151.71,813.2],[151.7,1098.49],[151.69,1913.59]],[[151.74,1202.18],[151.75,1268.35],[151.76,626.84],[151.77,302.79],[151.78,594.75]]]
["binance-futures","SOLUSDT",1746196649178,[[151.7,0.16],[151.69,305.47],[151.68,1297.99],[151.67,1124.64]],[[151.71,1654.79],[151.72,1074.06],[151.73,633.71],[151.74,722.73],[151.75,677.05]]]
["binance-futures","SOLUSDT",1746196698107,[[151.6,722.19],[151.59,403.2],[151.58,757.0],[151.57,1196.67],[151.56,1585.95]],[[151.61,182.52],[151.62,518.68],[151.63,668.46],[151.64,563.41],[151.65,826.62]]]
["binance-futures","SOLUSDT",1746196711601,[[151.64,588.57],[151.63,562.34],[151.62,488.54],[151.61,929.77],[151.6,1120.56]],[[151.65,447.5],[151.66,684.33],[151.67,611.26],[151.68,628.6],[151.69,993.09]]]
["binance-futures","SOLUSDT",1746196787859,[[151.65,272.95],[151.64,367.73],[151.63,616.52],[151.62,884.04],[151.61,707.96]],[[151.66,960.78],[151.67,925.98],[151.68,1603.54],[151.69,1518.15],[151.7,1808.08]]]
["binance-futures","SOLUSDT",1746196797639,[[151.65,875.32],[151.64,863.98],[151.63,977.11],[151.62,781.62],[151.61,661.86]],[[151.66,46.79],[151.67,308.7],[151.68,510.7],[151.69,752.09],[151.7,1807.88]]]
["binance-futures","SOLUSDT",1746196836326,[[151.72,502.06],[151.71,691.27],[151.7,990.5],[151.69,821.51],[151.68,693.2]],[[151.73,778.09],[151.74,571.59],[151.75,430.36],[151.76,795.79],[151.77,1769.74]]]
["binance-futures","SOLUSDT",1746196885063,[[151.22,152.3],[151.21,373.37],[151.2,1444.45],[151.19,236.87],[151.18,575.47]],[[151.23,751.91],[151.24,628.0],[151.25,315.48],[151.26,758.62],[151.27,1025.17]]]
["binance-futures","SOLUSDT",1746196934292,[[151.14,292.8],[151.13,803.63],[151.12,676.65],[151.11,493.13]],[[151.15,288.21],[151.16,1240.17],[151.17,1241.18],[151.18,842.66],[151.19,470.55]]]
["binance-futures","SOLUSDT",1746196973268,[[151.13,478.83],[151.12,550.98],[151.11,687.4],[151.1,640.81],[151.09,963.71]],[[151.14,826.9],[151.15,836.55],[151.16,792.68],[151.17,936.21],[151.18,1160.94]]]
["binance-futures","SOLUSDT",1746197023154,[[151.02,37.51],[151.01,743.85],[151.0,1188.75],[150.99,681.52],[150.98,585.73]],[[151.03,1149.79],[151.04,324.15],[151.05,697.09],[151.06,671.16],[151.07,768.21]]]
["binance-futures","SOLUSDT",1746197073647,[[150.92,896.41],[150.91,767.85],[150.9,1049.37],[150.89,788.51],[150.88,1137.93]],[[150.93,140.89],[150.94,356.54],[150.95,807.18],[150.96,1399.47],[150.97,1312.21]]]
["binance-futures","SOLUSDT",1746197113190,[[150.83,80.86],[150.82,509.47],[150.81,1607.09],[150.8,2271.04],[150.79,843.95]],[[150.84,1524.93],[150.85,854.68],[150.86,944.79],[150.87,843.84],[150.88,963.72]]]
["binance-futures","SOLUSDT",1746197122671,[[150.8,1165.03],[150.79,274.55],[150.78,556.44],[150.77,572.65],[150.76,755.74]],[[150.81,661.86],[150.82,664.51],[150.83,1116.55],[150.84,906.14],[150.85,1206.36]]]
["binance-futures","SOLUSDT",1746197161968,[[150.92,719.47],[150.91,513.72],[150.9,508.71],[150.89,954.29],[150.88,1060.35]],[[150.93,299.31],[150.94,428.09],[150.95,518.84],[150.96,1121.03],[150.97,858.44]]]
["binance-futures","SOLUSDT",1746197213012,[[151.03,251.08],[151.02,225.17],[151.01,481.05],[151.0,752.41],[150.99,457.19]],[[151.04,1182.19],[151.05,640.39],[151.06,975.11],[151.07,1101.04],[151.08,1419.9]]]
["binance-futures","SOLUSDT",1746197264605,[[150.93,234.86],[150.92,211.34],[150.91,542.1],[150.9,687.63],[150.89,909.87]],[[150.94,924.87],[150.95,1260.43],[150.96,1655.71],[150.97,993.64],[150.98,1115.43]]]
["binance-futures","SOLUSDT",1746197304467,[[151.05,1481.56],[151.04,937.09],[151.03,964.79],[151.02,1491.89],[151.01,2337.75]],[[151.06,72.77],[151.07,538.68],[151.08,735.65],[151.09,959.88],[151.1,2332.6]]]
["binance-futures","SOLUSDT",1746197355467,[[151.1,5.25],[151.09,354.64],[151.08,943.16],[151.07,1348.47],[151.06,1846.53]],[[151.11,1438.75],[151.12,650.32],[151.13,859.48],[151.14,706.4],[151.15,747.44]]]
["binance-futures","SOLUSDT",1746197395699,[[151.18,518.58],[151.17,288.15],[151.16,583.34],[151.15,419.84],[151.14,967.38]],[[151.19,593.92],[151.2,705.89],[151.21,1009.23],[151.22,842.71],[151.23,1166.62]]]
["binance-futures","SOLUSDT",1746197405520,[[151.1,43.8],[151.09,80.66],[151.08,479.73],[151.07,956.5],[151.06,1182.75]],[[151.11,2036.77],[151.12,743.16],[151.13,972.89],[151.14,1434.76],[151.15,1034.34]]]
["binance-futures","SOLUSDT",1746197456303,[[151.25,266.67],[151.24,698.07],[151.23,1484.0],[151.22,1424.11],[151.21,1678.99]],[[151.26,521.67],[151.27,355.03],[151.28,784.62],[151.29,995.34],[151.3,897.98]]]
["binance-futures","SOLUSDT",1746197496083,[[151.12,259.77],[151.11,442.62],[151.1,948.58],[151.09,790.09],[151.08,1278.18]],[[151.13,826.26],[151.14,480.43],[151.15,781.97],[151.16,768.2],[151.17,1009.12]]]
["binance-futures","SOLUSDT",1746197545971,[[151.24,192.72],[151.23,1097.9],[151.22,1456.31],[151.21,605.26],[151.2,1484.27]],[[151.25,1036.63],[151.26,666.92],[151.27,804.72],[151.28,714.91],[151.29,726.32]]]
["binance-futures","SOLUSDT",1746197596508,[[151.2,1029.71],[151.19,494.68],[151.18,407.83],[151.17,639.76],[151.16,1176.81]],[[151.21,77.72],[151.22,467.65],[151.23,645.0],[151.24,1025.26],[151.25,1480.25]]]
["binance-futures","SOLUSDT",1746197636381,[[151.3,250.1],[151.29,612.66],[151.28,1052.42],[151.27,488.68],[151.26,1095.98]],[[151.31,592.68],[151.32,586.23],[151.33,891.91],[151.34,1017.49],[151.35,1175.02]]]
["binance-futures","SOLUSDT",1746197685640,[[151.3,288.62],[151.29,759.6],[151.28,449.77],[151.27,814.0],[151.26,1128.56]],[[151.31,289.23],[151.32,482.59],[151.33,975.07],[151.34,870.92],[151.35,1269.92]]]
["binance-futures","SOLUSDT",1746197724661,[[151.42,695.74],[151.41,743.61],[151.4,878.26],[151.39,541.17],[151.38,1118.35]],[[151.43,702.91],[151.44,361.41],[151.45,491.16],[151.46,496.19],[151.47,713.37]]]
["binance-futures","SOLUSDT",1746197734260,[[151.31,696.39],[151.3,478.68],[151.29,479.85],[151.28,930.17],[151.27,760.22]],[[151.32,177.74],[151.33,295.36],[151.34,666.11],[151.35,2323.65],[151.36,1318.5]]]
["binance-futures","SOLUSDT",1746197784402,[[151.31,44.11],[151.3,387.2],[151.29,458.46],[151.28,528.16],[151.27,1082.63]],[[151.32,2678.9],[151.33,1881.02],[151.34,1690.35],[151.35,609.64],[151.36,1027.68]]]
["binance-futures","SOLUSDT",1746197823465,[[151.39,800.33],[151.38,319.27],[151.37,579.47],[151.36,1134.16],[151.35,1449.86]],[[151.4,602.07],[151.41,553.11],[151.42,428.19],[151.43,904.78],[151.44,807.41]]]
["binance-futures","SOLUSDT",1746197873617,[[151.36,95.79],[151.35,374.63],[151.34,144.83],[151.33,208.32],[151.32,1101.14]],[[151.37,1393.88],[151.38,1880.6],[151.39,2123.88],[151.4,2663.96],[151.41,1111.25]]]
["binance-futures","SOLUSDT",1746197925310,[[151.45,816.01],[151.44,662.28],[151.43,830.83],[151.42,1094.04],[151.41,1075.05]],[[151.46,349.0],[151.47,311.65],[151.48,1208.57],[151.49,750.67],[151.5,2276.77]]]
["binance-futures","SOLUSDT",1746197965078,[[151.49,1101.66],[151.48,1226.76],[151.47,713.62],[151.46,782.55],[151.45,1541.9]],[[151.5,299.11],[151.51,294.16],[151.52,482.91],[151.53,730.13],[151.54,1330.56]]]
["binance-futures","SOLUSDT",1746197975011,[[151.47,476.15],[151.46,692.43],[151.45,918.5],[151.44,1461.26],[151.43,1810.2]],[[151.48,847.99],[151.49,823.01],[151.5,547.33],[151.51,548.83],[151.52,838.28]]]
["binance-futures","SOLUSDT",1746198055751,[[151.55,1407.81],[151.54,959.77],[151.53,709.33],[151.52,641.53],[151.51,1136.4]],[[151.56,176.04],[151.57,212.08],[151.58,718.62],[151.59,1595.02],[151.6,2205.84]]]
["binance-futures","SOLUSDT",1746198065402,[[151.56,519.5],[151.55,754.17],[151.54,1175.02],[151.53,876.74],[151.52,1163.21]],[[151.57,357.83],[151.58,673.99],[151.59,1041.71],[151.6,1044.94],[151.61,988.08]]]
["binance-futures","SOLUSDT",1746198115921,[[151.66,1341.26],[151.65,517.21],[151.64,547.46],[151.63,544.06],[151.62,678.18]],[[151.67,235.52],[151.68,333.5],[151.69,521.2],[151.7,1003.37],[151.71,1590.72]]]
["binance-futures","SOLUSDT",1746198154953,[[151.57,897.13],[151.56,827.38],[151.55,657.32],[151.54,1004.68],[151.53,885.6]],[[151.58,188.3],[151.59,373.65],[151.6,631.65],[151.61,1175.8],[151.62,1400.84]]]
["binance-futures","SOLUSDT",1746198205761,[[151.41,554.76],[151.4,907.87],[151.39,1633.09],[151.38,1487.7],[151.37,913.89]],[[151.42,275.45],[151.43,314.48],[151.44,612.38],[151.45,1256.94],[151.46,1587.19]]]
["binance-futures","SOLUSDT",1746198245893,[[151.39,76.11],[151.38,303.88],[151.37,322.26],[151.36,943.71],[151.35,556.0]],[[151.4,1629.03],[151.41,1253.97],[151.42,1578.07],[151.43,1040.21],[151.44,1360.95]]]
["binance-futures","SOLUSDT",1746198295771,[[151.16,1242.69],[151.15,1110.26],[151.14,1274.61],[151.13,1110.23],[151.12,473.23]],[[151.17,54.14],[151.18,281.51],[151.19,520.93],[151.2,741.28],[151.21,1400.32]]]
["binance-futures","SOLUSDT",1746198305174,[[151.16,188.61],[151.15,745.5],[151.14,1380.27],[151.13,885.23],[151.12,1055.45]],[[151.17,1150.02],[151.18,966.85],[151.19,477.84],[151.2,767.76],[151.21,676.42]]]
["binance-futures","SOLUSDT",1746198344545,[[151.11,600.56],[151.1,663.29],[151.09,474.81],[151.08,435.02],[151.07,977.01]],[[151.12,761.82],[151.13,620.68],[151.14,1057.02],[151.15,917.74],[151.16,1360.8]]]
["binance-futures","SOLUSDT",1746198394941,[[151.02,1020.62],[151.01,1788.11],[151.0,544.54],[150.99,517.05],[150.98,554.98]],[[151.03,135.82],[151.04,349.05],[151.05,739.07],[151.06,1072.75],[151.07,2191.86]]]
["binance-futures","SOLUSDT",1746198445481,[[151.0,183.18],[150.99,293.33],[150.98,546.55],[150.97,725.13],[150.96,1227.72]],[[151.01,1065.92],[151.02,647.75],[151.03,1140.78],[151.04,1532.49],[151.05,1438.94]]]
["binance-futures","SOLUSDT",1746198486084,[[150.8,783.43],[150.79,994.69],[150.78,890.71],[150.77,948.93],[150.76,812.38]],[[150.81,303.74],[150.82,248.78],[150.83,326.77],[150.84,813.12],[150.85,755.74]]]
["binance-futures","SOLUSDT",1746198535749,[[150.61,1292.23],[150.6,1313.92],[150.59,808.66],[150.58,673.67],[150.57,1268.52]],[[150.62,227.85],[150.63,344.88],[150.64,588.9],[150.65,773.04],[150.66,857.55]]]
["binance-futures","SOLUSDT",1746198575023,[[150.53,143.74],[150.52,232.29],[150.51,481.15],[150.5,410.5],[150.49,177.67]],[[150.54,1018.47],[150.55,743.34],[150.56,799.54],[150.57,1007.76],[150.58,1087.47]]]
["binance-futures","SOLUSDT",1746198626515,[[150.48,624.92],[150.47,648.0],[150.46,426.1],[150.45,459.24],[150.44,682.98]],[[150.49,1547.8],[150.5,360.7],[150.51,941.48],[150.52,765.15],[150.53,381.28]]]
["binance-futures","SOLUSDT",1746198636399,[[150.48,661.31],[150.47,1099.83],[150.46,635.69],[150.45,491.41],[150.44,414.58]],[[150.49,1282.93],[150.5,337.47],[150.51,918.17],[150.52,978.72],[150.53,1057.75]]]
["binance-futures","SOLUSDT",1746198676076,[[150.41,1002.8],[150.4,923.47],[150.39,477.95],[150.38,685.53],[150.37,676.26]],[[150.42,1020.69],[150.43,617.61],[150.44,768.68],[150.45,1307.82],[150.46,1477.21]]]
["binance-futures","SOLUSDT",1746198726667,[[150.43,879.22],[150.42,688.83],[150.41,963.01],[150.4,1040.56],[150.39,1249.8]],[[150.44,672.92],[150.45,428.6],[150.46,782.54],[150.47,1109.74],[150.48,1460.52]]]
["binance-futures","SOLUSDT",1746198765239,[[150.43,195.08],[150.42,708.25],[150.41,660.87],[150.4,1536.1],[150.39,1365.21]],[[150.44,421.01],[150.45,968.42],[150.46,1204.68],[150.47,1300.48],[150.48,746.58]]]
["binance-futures","SOLUSDT",1746198815568,[[150.44,127.13],[150.43,151.34],[150.42,343.88],[150.41,774.99],[150.4,494.93]],[[150.45,2281.57],[150.46,876.06],[150.47,644.58],[150.48,571.8],[150.49,841.68]]]
["binance-futures","SOLUSDT",1746198866274,[[150.45,494.01],[150.44,306.19],[150.43,638.76],[150.42,1256.77],[150.41,1553.59]],[[150.46,568.24],[150.47,1016.86],[150.48,1835.35],[150.49,1260.65],[150.5,1780.95]]]
["binance-futures","SOLUSDT",1746198907050,[[150.38,487.3],[150.37,348.67],[150.36,441.14],[150.35,788.97],[150.34,428.75]],[[150.39,791.58],[150.4,889.96],[150.41,400.18],[150.42,1255.5],[150.43,1361.93]]]
["binance-futures","SOLUSDT",1746198916725,[[150.38,361.86],[150.37,1542.46],[150.36,687.55],[150.35,999.35],[150.34,399.28]],[[150.39,441.21],[150.4,845.08],[150.41,304.24],[150.42,793.66],[150.43,1768.98]]]
["binance-futures","SOLUSDT",1746198967942,[[150.6,600.75],[150.59,1021.46],[150.58,888.23],[150.57,852.72],[150.56,918.34]],[[150.61,593.81],[150.62,415.27],[150.63,555.41],[150.64,558.51],[150.65,674.21]]]
["binance-futures","SOLUSDT",1746199008578,[[150.65,674.6],[150.64,402.25],[150.63,744.47],[150.62,711.98],[150.61,461.12]],[[150.66,573.45],[150.67,830.13],[150.68,701.04],[150.69,1044.45],[150.7,1119.68]]]
["binance-futures","SOLUSDT",1746199061170,[[150.55,475.81],[150.54,1374.11],[150.53,1017.31],[150.52,583.92],[150.51,1386.43]],[[150.56,517.66],[150.57,664.74],[150.58,844.65],[150.59,1214.34],[150.6,1354.71]]]
["binance-futures","SOLUSDT",1746199103085,[[150.48,109.42],[150.47,268.17],[150.46,457.13],[150.45,674.39],[150.44,614.65]],[[150.49,1129.43],[150.5,1608.28],[150.51,731.8],[150.52,658.6],[150.53,1757.47]]]
["binance-futures","SOLUSDT",1746199155030,[[150.34,309.75],[150.33,716.01],[150.32,569.3],[150.31,324.17],[150.3,785.66]],[[150.35,571.59],[150.36,831.4],[150.37,991.87],[150.38,1205.52],[150.39,977.4]]]
["binance-futures","SOLUSDT",1746199207759,[[150.41,860.88],[150.4,511.77],[150.39,1040.28],[150.38,1475.96],[150.37,1389.11]],[[150.42,331.17],[150.43,523.75],[150.44,324.94],[150.45,833.36],[150.46,1318.24]]]
["binance-futures","SOLUSDT",1746199248060,[[150.26,148.84],[150.25,75.0],[150.24,392.62],[150.23,589.32],[150.22,851.94]],[[150.27,845.77],[150.28,984.22],[150.29,1084.41],[150.3,1115.14],[150.31,1177.1]]]
["binance-futures","SOLUSDT",1746199259044,[[150.21,949.53],[150.2,840.27],[150.19,737.57],[150.18,924.7],[150.17,653.14]],[[150.22,203.68],[150.23,337.26],[150.24,595.44],[150.25,1048.96],[150.26,1132.69]]]
["binance-futures","SOLUSDT",1746199309819,[[150.16,793.44],[150.15,171.28],[150.14,442.81],[150.13,591.75],[150.12,1012.14]],[[150.17,462.9],[150.18,276.26],[150.19,494.66],[150.2,820.21],[150.21,2289.3]]]
["binance-futures","SOLUSDT",1746199348675,[[150.04,460.32],[150.03,219.47],[150.02,558.3],[150.01,1152.18],[150.0,5535.11]],[[150.05,1554.26],[150.06,882.14],[150.07,990.46],[150.08,1248.24],[150.09,661.82]]]
["binance-futures","SOLUSDT",1746199376615,[[150.15,1033.52],[150.14,734.07],[150.13,1210.05],[150.12,565.44],[150.11,600.05]],[[150.16,72.22],[150.17,311.85],[150.18,642.45],[150.19,837.65],[150.2,1341.52]]]
["binance-futures","SOLUSDT",1746199438702,[[149.98,1128.99],[149.97,881.16],[149.96,773.45],[149.95,599.09],[149.94,634.26]],[[149.99,441.33],[150.0,1071.28],[150.01,1043.77],[150.02,1055.06],[150.03,2247.24]]]
["binance-futures","SOLUSDT",1746199488705,[[149.94,241.28],[149.93,689.21],[149.92,410.62],[149.91,826.61],[149.9,806.69]],[[149.95,577.8],[149.96,940.53],[149.97,759.76],[149.98,1012.68],[149.99,1116.19]]]
["binance-futures","SOLUSDT",1746199498924,[[149.92,282.27],[149.91,342.71],[149.9,755.19],[149.89,562.64],[149.88,956.6]],[[149.93,485.59],[149.94,2026.87],[149.95,910.39],[149.96,804.66],[149.97,739.3]]]
["binance-futures","SOLUSDT",1746199579460,[[149.9,593.73],[149.89,855.34],[149.88,188.57],[149.87,400.16],[149.86,907.6]],[[149.91,528.8],[149.92,1141.14],[149.93,1806.03],[149.94,1065.46],[149.95,1123.26]]]
["binance-futures","SOLUSDT",1746199588844,[[149.84,683.25],[149.83,644.71],[149.82,582.0],[149.81,1263.12],[149.8,432.83]],[[149.85,707.99],[149.86,1023.51],[149.87,708.56],[149.88,1136.35],[149.89,1263.04]]]
["binance-futures","SOLUSDT",1746199626852,[[149.64,520.63],[149.63,273.36],[149.62,264.69],[149.61,877.52],[149.6,2083.33]],[[149.65,737.79],[149.66,1272.71],[149.67,1546.65],[149.68,1425.05],[149.69,2535.22]]]
["binance-futures","SOLUSDT",1746199675736,[[149.62,398.82],[149.61,609.53],[149.6,1008.14],[149.59,1685.7],[149.58,874.97]],[[149.63,496.51],[149.64,218.29],[149.65,593.36],[149.66,845.79],[149.67,1041.55]]]
["binance-futures","SOLUSDT",1746199724912,[[149.73,1755.12],[149.72,969.3],[149.71,851.09],[149.7,801.79],[149.69,346.53]],[[149.74,200.59],[149.75,561.32],[149.76,1750.81],[149.77,1413.07],[149.78,558.03]]]
["binance-futures","SOLUSDT",1746199764422,[[149.73,404.38],[149.72,354.56],[149.71,907.05],[149.7,709.6],[149.69,859.32]],[[149.74,767.45],[149.75,678.52],[149.76,866.14],[149.77,1232.03],[149.78,992.02]]]
["binance-futures","SOLUSDT",1746199815154,[[149.61,77.98],[149.6,348.77],[149.59,457.44],[149.58,1023.65],[149.57,917.54]],[[149.62,1505.5],[149.63,691.56],[149.64,879.08],[149.65,1179.49],[149.66,500.36]]]
["binance-futures","SOLUSDT",1746199824733,[[149.66,52.04],[149.65,410.68],[149.64,1345.94],[149.63,1200.97],[149.62,937.71]],[[149.67,1005.53],[149.68,974.86],[149.69,1135.83],[149.7,1052.37],[149.71,1415.85]]]
["binance-futures","SOLUSDT",1746199864049,[[149.78,169.8],[149.77,303.66],[149.76,694.31],[149.75,725.41],[149.74,1310.92]],[[149.79,1359.32],[149.8,613.11],[149.81,325.51],[149.82,617.95],[149.83,1012.85]]]
["binance-futures","SOLUSDT",1746199913434,[[149.85,142.08],[149.84,686.49],[149.83,845.04],[149.82,1298.21],[149.81,1181.62]],[[149.86,1008.64],[149.87,989.35],[149.88,794.46],[149.89,1135.38],[149.9,776.36]]]
["binance-futures","SOLUSDT",1746199952349,[[149.95,87.31],[149.94,524.83],[149.93,390.11],[149.92,1374.53],[149.91,1284.61]],[[149.96,1183.55],[149.97,506.75],[149.98,771.92],[149.99,1071.37],[150.0,1352.46]]]
["binance-futures","SOLUSDT",1746200002766,[[149.85,277.23],[149.84,500.8],[149.83,447.9],[149.82,674.5],[149.81,1065.62]],[[149.86,727.67],[149.87,337.08],[149.88,619.3],[149.89,1125.37],[149.9,697.95]]]
["binance-futures","SOLUSDT",1746200052826,[[149.94,1052.43],[149.93,579.53],[149.92,443.89],[149.91,512.57],[149.9,896.98]],[[149.95,122.32],[149.96,342.12],[149.97,717.74],[149.98,715.56],[149.99,1092.35]]]
["binance-futures","SOLUSDT",1746200093255,[[149.91,860.33],[149.9,1607.81],[149.89,1043.82],[149.88,608.54],[149.87,743.72]],[[149.92,602.05],[149.93,459.78],[149.94,1724.0],[149.95,935.49],[149.96,1347.18]]]
["binance-futures","SOLUSDT",1746200145206,[[149.9,299.87],[149.89,144.1],[149.88,522.37],[149.87,681.03],[149.86,736.19]],[[149.91,1075.28],[149.92,353.62],[149.93,818.21],[149.94,1402.22],[149.95,1172.9]]]
["binance-futures","SOLUSDT",1746200155631,[[149.84,564.56],[149.83,431.43],[149.82,643.73],[149.81,864.62],[149.8,1081.15]],[[149.85,673.2],[149.86,1177.11],[149.87,695.97],[149.88,684.05],[149.89,1334.27]]]
["binance-futures","SOLUSDT",1746200195932,[[149.74,690.24],[149.73,631.7],[149.72,449.34],[149.71,281.69],[149.7,745.14]],[[149.75,164.46],[149.76,524.87],[149.77,1094.74],[149.78,1599.01],[149.79,1755.82]]]
["binance-futures","SOLUSDT",1746200247732,[[149.84,338.07],[149.83,542.2],[149.82,590.45],[149.81,737.44],[149.8,1099.52]],[[149.85,514.9],[149.86,579.7],[149.87,554.13],[149.88,1115.27],[149.89,1078.22]]]
["binance-futures","SOLUSDT",1746200288604,[[149.74,1156.59],[149.73,413.31],[149.72,346.27],[149.71,574.99],[149.7,774.75]],[[149.75,413.56],[149.76,413.81],[149.77,1065.52],[149.78,1677.9],[149.79,1813.93]]]
["binance-futures","SOLUSDT",1746200340287,[[149.77,858.51],[149.76,451.2],[149.75,351.93],[149.74,681.37],[149.73,994.75]],[[149.78,655.32],[149.79,561.37],[149.8,1283.16],[149.81,1400.7],[149.82,1763.21]]]
["binance-futures","SOLUSDT",1746200392636,[[149.97,1275.04],[149.96,682.52],[149.95,741.81],[149.94,758.32],[149.93,891.31]],[[149.98,172.29],[149.99,321.57],[150.0,717.35],[150.01,893.21],[150.02,1764.7]]]
["binance-futures","SOLUSDT",1746200433613,[[149.95,516.74],[149.94,493.53],[149.93,498.95],[149.92,853.28],[149.91,1330.75]],[[149.96,589.56],[149.97,1177.74],[149.98,750.45],[149.99,921.33],[150.0,1751.34]]]
["binance-futures","SOLUSDT",1746200443692,[[149.96,91.78],[149.95,542.7],[149.94,584.72],[149.93,575.46],[149.92,546.09]],[[149.97,1301.37],[149.98,1206.86],[149.99,1158.4],[150.0,2051.02],[150.01,2004.78]]]
["binance-futures","SOLUSDT",1746200483820,[[150.11,812.89],[150.1,1444.29],[150.09,538.28],[150.08,1008.37],[150.07,806.59]],[[150.12,344.55],[150.13,739.21],[150.14,654.61],[150.15,624.24],[150.16,1907.08]]]
["binance-futures","SOLUSDT",1746200535146,[[150.1,794.76],[150.09,553.71],[150.08,1127.12],[150.07,683.95],[150.06,1039.5]],[[150.11,72.43],[150.12,652.73],[150.13,694.65],[150.14,1078.23],[150.15,1467.54]]]
["binance-futures","SOLUSDT",1746200587479,[[150.05,721.21],[150.04,460.78],[150.03,578.63],[150.02,774.23],[150.01,806.78]],[[150.06,163.75],[150.07,767.22],[150.08,1175.75],[150.09,1328.17],[150.1,1620.19]]]
["binance-futures","SOLUSDT",1746200627838,[[150.0,549.64],[149.99,343.25],[149.98,552.14],[149.97,745.77],[149.96,1339.7]],[[150.01,1429.87],[150.02,797.15],[150.03,1469.24],[150.04,1737.47],[150.05,1347.82]]]
["binance-futures","SOLUSDT",1746200681741,[[150.04,380.51],[150.03,396.28],[150.02,1069.82],[150.01,1368.11],[150.0,2338.46]],[[150.05,811.98],[150.06,533.23],[150.07,1378.37],[150.08,779.43],[150.09,766.25]]]
["binance-futures","SOLUSDT",1746200735513,[[150.06,201.75],[150.05,367.49],[150.04,1159.4],[150.03,615.86],[150.02,899.46]],[[150.07,1002.4],[150.08,381.57],[150.09,578.39],[150.1,942.36],[150.11,1474.01]]]
["binance-futures","SOLUSDT",1746200778235,[[149.97,527.44],[149.96,571.79],[149.95,1661.16],[149.94,523.31],[149.93,595.35]],[[149.98,417.88],[149.99,720.07],[150.0,1355.14],[150.01,1711.4],[150.02,1613.09]]]
["binance-futures","SOLUSDT",1746200787850,[[150.11,1305.52],[150.1,488.37],[150.09,749.64],[150.08,1426.07],[150.07,741.85]],[[150.12,166.29],[150.13,660.01],[150.14,460.92],[150.15,915.8],[150.16,2430.71]]]
["binance-futures","SOLUSDT",1746200828781,[[150.1,603.65],[150.09,871.68],[150.08,856.18],[150.07,1203.96],[150.06,1511.11]],[[150.11,447.26],[150.12,630.95],[150.13,1715.47],[150.14,1002.42],[150.15,1001.82]]]
["binance-futures","SOLUSDT",1746200882157,[[150.05,914.21],[150.04,328.29],[150.03,656.17],[150.02,937.08],[150.01,600.12]],[[150.06,592.26],[150.07,348.22],[150.08,768.96],[150.09,1129.56],[150.1,1812.11]]]
["binance-futures","SOLUSDT",1746200935331,[[150.18,268.78],[150.17,304.16],[150.16,706.35],[150.15,1080.91],[150.14,1568.04]],[[150.19,1033.41],[150.2,923.32],[150.21,684.94],[150.22,1394.25],[150.23,930.49]]]
["binance-futures","SOLUSDT",1746200976251,[[150.25,422.1],[150.24,445.13],[150.23,809.2],[150.22,572.63],[150.21,784.76]],[[150.26,625.04],[150.27,575.63],[150.28,916.69],[150.29,1430.89],[150.3,1486.74]]]
["binance-futures","SOLUSDT",1746201028779,[[150.18,393.25],[150.17,455.14],[150.16,585.27],[150.15,1240.99],[150.14,1430.69]],[[150.19,1055.08],[150.2,685.44],[150.21,666.99],[150.22,1100.85],[150.23,1526.53]]]
["binance-futures","SOLUSDT",1746201069458,[[150.26,1052.42],[150.25,540.93],[150.24,698.94],[150.23,692.36],[150.22,744.52]],[[150.27,217.68],[150.28,397.18],[150.29,1281.3],[150.3,1346.86],[150.31,1465.09]]]
["binance-futures","SOLUSDT",1746201079286,[[150.19,552.66],[150.18,466.62],[150.17,559.22],[150.16,764.83],[150.15,1287.0]],[[150.2,42.9],[150.21,331.8],[150.22,816.12],[150.23,1092.69],[150.24,2222.55]]]
["binance-futures","SOLUSDT",1746201131054,[[150.05,781.87],[150.04,576.63],[150.03,579.35],[150.02,654.51],[150.01,1328.2]],[[150.06,671.75],[150.07,239.57],[150.08,806.94],[150.09,1019.69],[150.1,1648.32]]]
["binance-futures","SOLUSDT",1746201171033,[[149.91,819.57],[149.9,255.39],[149.89,668.29],[149.88,486.2],[149.87,824.0]],[[149.92,758.65],[149.93,543.16],[149.94,1095.7],[149.95,1177.76],[149.96,1854.98]]]
["binance-futures","SOLUSDT",1746201224023,[[149.91,708.0],[149.9,445.38],[149.89,680.18],[149.88,780.73],[149.87,867.67]],[[149.92,658.35],[149.93,347.72],[149.94,718.77],[149.95,971.13],[149.96,828.68]]]
["binance-futures","SOLUSDT",1746201278045,[[149.82,590.44],[149.81,294.27],[149.8,619.61],[149.79,464.07],[149.78,1178.2]],[[149.83,1082.99],[149.84,712.8],[149.85,817.96],[149.86,639.53],[149.87,635.72]]]
["binance-futures","SOLUSDT",1746201318801,[[149.86,1840.48],[149.85,453.92],[149.84,806.63],[149.83,675.62],[149.82,858.01]],[[149.87,254.14],[149.88,787.98],[149.89,678.29],[149.9,1041.88],[149.91,1961.56]]]
["binance-futures","SOLUSDT",1746201373441,[[149.86,948.91],[149.85,733.92],[149.84,1045.8],[149.83,1031.77],[149.82,1063.94]],[[149.87,170.19],[149.88,624.64],[149.89,590.51],[149.9,749.17],[149.91,990.39]]]
["binance-futures","SOLUSDT",1746201415313,[[149.83,154.21],[149.82,257.71],[149.81,429.21],[149.8,873.53],[149.79,670.92]],[[149.84,1195.0],[149.85,1002.93],[149.86,813.19],[149.87,1120.62],[149.88,1774.78]]]
["binance-futures","SOLUSDT",1746201424817,[[149.77,187.63],[149.76,479.3],[149.75,527.89],[149.74,225.64],[149.73,1144.6]],[[149.78,1392.83],[149.79,423.81],[149.8,1213.4],[149.81,1081.32],[149.82,1424.1]]]
["binance-futures","SOLUSDT",1746201478989,[[149.79,64.36],[149.78,324.53],[149.77,349.17],[149.76,602.69],[149.75,555.65]],[[149.8,949.49],[149.81,668.72],[149.82,1132.15],[149.83,1580.41],[149.84,1361.9]]]
["binance-futures","SOLUSDT",1746201521323,[[149.72,237.51],[149.71,288.05],[149.7,461.13],[149.69,863.4]],[[149.73,1889.78],[149.74,665.05],[149.75,1325.07],[149.76,1722.55],[149.77,1083.34]]]
["binance-futures","SOLUSDT",1746201574868,[[149.82,216.8],[149.81,437.68],[149.8,705.04],[149.79,1022.23],[149.78,1166.69]],[[149.83,1039.43],[149.84,1021.53],[149.85,568.22],[149.86,1316.26],[149.87,943.8]]]
["binance-futures","SOLUSDT",1746201633304,[[149.99,236.98],[149.98,457.38],[149.97,1355.68],[149.96,886.44],[149.95,1593.92]],[[150.0,887.95],[150.01,977.5],[150.02,1008.78],[150.03,713.57],[150.04,1761.51]]]
["binance-futures","SOLUSDT",1746201672397,[[150.12,584.85],[150.11,507.74],[150.1,696.16],[150.09,372.35],[150.08,627.96]],[[150.13,342.13],[150.14,229.67],[150.15,700.91],[150.16,987.56],[150.17,762.85]]]
["binance-futures","SOLUSDT",1746201721341,[[149.94,1178.84],[149.93,1343.78],[149.92,778.09],[149.91,1332.69],[149.9,993.14]],[[149.95,124.68],[149.96,241.38],[149.97,268.06],[149.98,823.4],[149.99,2012.29]]]
["binance-futures","SOLUSDT",1746201760490,[[150.15,455.88],[150.14,596.94],[150.13,1059.18],[150.12,732.9],[150.11,658.79]],[[150.16,394.16],[150.17,324.67],[150.18,542.9],[150.19,1052.58],[150.2,1601.6]]]
["binance-futures","SOLUSDT",1746201770207,[[150.15,562.04],[150.14,802.52],[150.13,576.16],[150.12,806.11],[150.11,1026.16]],[[150.16,715.25],[150.17,367.3],[150.18,797.07],[150.19,847.81],[150.2,1576.35]]]
["binance-futures","SOLUSDT",1746201819860,[[150.43,961.12],[150.42,1628.3],[150.41,1063.94],[150.4,817.37],[150.39,1425.04]],[[150.44,496.87],[150.45,285.17],[150.46,420.01],[150.47,855.69],[150.48,893.5]]]
["binance-futures","SOLUSDT",1746201858155,[[150.56,1047.97],[150.55,613.23],[150.54,656.33],[150.53,938.03],[150.52,1047.64]],[[150.57,204.24],[150.58,546.23],[150.59,949.72],[150.6,1905.41],[150.61,649.89]]]
["binance-futures","SOLUSDT",1746201906239,[[150.83,720.14],[150.82,801.63],[150.81,832.01],[150.8,1286.99],[150.79,2674.27]],[[150.84,1.49],[150.85,221.78],[150.86,224.97],[150.87,495.65],[150.88,173.87]]]
["binance-futures","SOLUSDT",1746201944678,[[150.85,1040.71],[150.84,228.27],[150.83,331.69],[150.82,774.61],[150.81,422.4]],[[150.86,202.64],[150.87,459.71],[150.88,628.2],[150.89,1404.19],[150.9,881.45]]]
["binance-futures","SOLUSDT",1746201993837,[[150.99,619.38],[150.98,200.15],[150.97,356.37],[150.96,739.63],[150.95,810.51]],[[151.0,3290.22],[151.01,394.92],[151.02,544.64],[151.03,1000.08],[151.04,452.93]]]
["binance-futures","SOLUSDT",1746202003312,[[151.06,255.18],[151.05,773.12],[151.04,447.4],[151.03,454.54],[151.02,1101.01]],[[151.07,391.75],[151.08,373.39],[151.09,377.89],[151.1,1141.34],[151.11,676.31]]]
["binance-futures","SOLUSDT",1746202078827,[[150.81,235.75],[150.8,746.13],[150.79,656.11],[150.78,463.46],[150.77,845.4]],[[150.82,402.36],[150.83,939.75],[150.84,4074.93],[150.85,227.64],[150.86,744.85]]]
["binance-futures","SOLUSDT",1746202091962,[[150.81,826.68],[150.8,403.47],[150.79,465.0],[150.78,806.4],[150.77,875.96]],[[150.82,256.07],[150.83,435.17],[150.84,3888.35],[150.85,471.94],[150.86,644.7]]]
["binance-futures","SOLUSDT",1746202142872,[[150.78,147.19],[150.77,250.89],[150.76,385.09],[150.75,692.68],[150.74,317.16]],[[150.79,444.37],[150.8,929.41],[150.81,551.61],[150.82,488.97],[150.83,893.78]]]
["binance-futures","SOLUSDT",1746202182807,[[150.85,504.39],[150.84,3054.84],[150.83,1619.58],[150.82,616.29],[150.81,1857.76]],[[150.88,169.29],[150.89,175.58],[150.9,153.33],[150.91,68.83],[150.92,234.85]]]
["binance-futures","SOLUSDT",1746202232613,[[150.85,503.93],[150.84,313.39],[150.83,532.47],[150.82,527.42],[150.81,1354.85]],[[150.86,381.97],[150.87,117.35],[150.88,630.84],[150.89,579.08],[150.9,463.73]]]
["binance-futures","SOLUSDT",1746202272226,[[150.93,445.49],[150.92,614.67],[150.91,872.29],[150.9,2260.74],[150.89,780.43]],[[150.94,231.34],[150.95,1025.03],[150.96,707.52],[150.97,742.09],[150.98,968.05]]]
["binance-futures","SOLUSDT",1746202322416,[[151.14,114.54],[151.13,231.53],[151.12,515.84],[151.11,1101.27],[151.1,759.34]],[[151.15,2127.46],[151.16,661.03],[151.17,756.98],[151.18,580.97],[151.19,1059.4]]]
["binance-futures","SOLUSDT",1746202332328,[[151.11,630.81],[151.1,851.12],[151.09,575.47],[151.08,502.71],[151.07,854.92]],[[151.12,357.15],[151.13,328.16],[151.14,1182.92],[151.15,671.34],[151.16,1150.88]]]
["binance-futures","SOLUSDT",1746202371885,[[151.08,41.27],[151.07,250.21],[151.06,509.85],[151.05,520.19],[151.04,710.25]],[[151.09,818.73],[151.1,653.5],[151.11,613.33],[151.12,610.34],[151.13,513.94]]]
["binance-futures","SOLUSDT",1746202422319,[[151.09,338.37],[151.08,423.04],[151.07,481.0],[151.06,797.25],[151.05,1069.8]],[[151.1,535.91],[151.11,383.86],[151.12,828.86],[151.13,457.39],[151.14,1205.41]]]
["binance-futures","SOLUSDT",1746202462487,[[151.07,1676.93],[151.06,802.29],[151.05,890.14],[151.04,695.87],[151.03,991.47]],[[151.08,131.53],[151.09,240.34],[151.1,430.69],[151.11,273.3],[151.12,655.59]]]
["binance-futures","SOLUSDT",1746202513909,[[151.01,1092.65],[151.0,1061.56],[150.99,890.59],[150.98,1583.76],[150.97,847.03]],[[151.02,190.6],[151.03,161.29],[151.04,483.27],[151.05,717.09],[151.06,1159.66]]]
["binance-futures","SOLUSDT",1746202565050,[[150.93,1554.4],[150.92,1012.54],[150.91,674.49],[150.9,717.02],[150.89,1315.98]],[[150.94,95.77],[150.95,341.29],[150.96,677.16],[150.97,452.78],[150.98,1899.1]]]
["binance-futures","SOLUSDT",1746202604822,[[150.8,442.76],[150.79,502.34],[150.78,361.45],[150.77,790.36],[150.76,1151.59]],[[150.81,751.33],[150.82,852.99],[150.83,1149.52],[150.84,1422.53],[150.85,1476.06]]]
["binance-futures","SOLUSDT",1746202614854,[[150.82,339.91],[150.81,716.72],[150.8,760.67],[150.79,634.96],[150.78,872.07]],[[150.83,703.8],[150.84,801.7],[150.85,1620.86],[150.86,1197.92],[150.87,1847.42]]]
["binance-futures","SOLUSDT",1746202666351,[[151.01,580.65],[151.0,403.88],[150.99,482.07],[150.98,1129.61],[150.97,1002.52]],[[151.02,1112.79],[151.03,757.71],[151.04,1689.03],[151.05,1225.15],[151.06,892.06]]]
["binance-futures","SOLUSDT",1746202706693,[[150.93,687.76],[150.92,340.94],[150.91,585.23],[150.9,804.27],[150.89,821.78]],[[150.94,75.26],[150.95,777.11],[150.96,942.19],[150.97,2213.22],[150.98,1494.38]]]
["binance-futures","SOLUSDT",1746202758106,[[151.05,1386.1],[151.04,440.88],[151.03,948.47],[151.02,948.54],[151.01,1791.78]],[[151.06,299.84],[151.07,561.71],[151.08,626.37],[151.09,496.97],[151.1,758.32]]]
["binance-futures","SOLUSDT",1746202799602,[[151.1,1847.63],[151.09,852.4],[151.08,1252.03],[151.07,1087.75],[151.06,3461.59]],[[151.11,300.4],[151.12,397.0],[151.13,443.89],[151.14,534.09],[151.15,1356.21]]]
["binance-futures","SOLUSDT",1746202850322,[[151.24,1493.56],[151.23,561.13],[151.22,682.95],[151.21,1093.5],[151.2,1084.84]],[[151.25,344.08],[151.26,241.89],[151.27,630.42],[151.28,674.92],[151.29,823.38]]]
["binance-futures","SOLUSDT",1746202900651,[[151.22,38.73],[151.21,213.69],[151.2,316.4],[151.19,486.48],[151.18,503.57]],[[151.23,1387.73],[151.24,497.08],[151.25,284.37],[151.26,960.95],[151.27,1591.07]]]
["binance-futures","SOLUSDT",1746202940692,[[151.18,1973.89],[151.17,1019.92],[151.16,828.39],[151.15,949.79],[151.14,768.15]],[[151.19,125.24],[151.2,542.03],[151.21,1840.32],[151.22,517.55],[151.23,1166.6]]]
["binance-futures","SOLUSDT",1746202951189,[[151.16,1400.94],[151.15,691.42],[151.14,592.89],[151.13,866.15],[151.12,1429.82]],[[151.17,164.82],[151.18,522.46],[151.19,640.28],[151.2,946.8],[151.21,1895.3]]]
["binance-futures","SOLUSDT",1746203002335,[[151.11,844.54],[151.1,638.05],[151.09,764.94],[151.08,839.61],[151.07,1634.23]],[[151.12,307.62],[151.13,261.6],[151.14,739.21],[151.15,1011.27],[151.16,1135.14]]]
["binance-futures","SOLUSDT",1746203042866,[[151.09,1297.97],[151.08,829.53],[151.07,903.95],[151.06,970.53],[151.05,1082.99]],[[151.1,224.56],[151.11,537.34],[151.12,919.18],[151.13,1463.15],[151.14,1465.24]]]
["binance-futures","SOLUSDT",1746203095228,[[150.95,337.63],[150.94,464.46],[150.93,1361.43],[150.92,937.32],[150.91,1369.47]],[[150.96,943.72],[150.97,1137.06],[150.98,602.77],[150.99,677.14],[151.0,610.84]]]
["binance-futures","SOLUSDT",1746203135550,[[150.98,162.47],[150.97,764.43],[150.96,304.54],[150.95,761.24],[150.94,1316.12]],[[150.99,788.04],[151.0,802.58],[151.01,1144.53],[151.02,951.84],[151.03,393.97]]]
["binance-futures","SOLUSDT",1746203187389,[[151.1,266.18],[151.09,170.8],[151.08,449.67],[151.07,885.22],[151.06,1015.09]],[[151.11,1246.19],[151.12,503.18],[151.13,646.85],[151.14,848.12],[151.15,840.47]]]
["binance-futures","SOLUSDT",1746203239549,[[151.05,65.35],[151.04,577.84],[151.03,508.8],[151.02,828.45],[151.01,1363.32]],[[151.06,1029.23],[151.07,763.6],[151.08,498.29],[151.09,843.79],[151.1,1320.34]]]
["binance-futures","SOLUSDT",1746203280755,[[151.0,101.55],[150.99,331.08],[150.98,544.93],[150.97,748.08],[150.96,2064.54]],[[151.01,968.66],[151.02,459.34],[151.03,817.5],[151.04,668.57],[151.05,336.13]]]
["binance-futures","SOLUSDT",1746203290328,[[150.92,1240.15],[150.91,600.17],[150.9,976.6],[150.89,768.83],[150.88,695.99]],[[150.93,257.0],[150.94,420.75],[150.95,980.62],[150.96,997.37],[150.97,1011.44]]]
["binance-futures","SOLUSDT",1746203329949,[[150.94,460.14],[150.93,393.46],[150.92,448.04],[150.91,1102.33],[150.9,1278.17]],[[150.95,838.77],[150.96,1002.3],[150.97,699.54],[150.98,1405.09],[150.99,1009.13]]]
["binance-futures","SOLUSDT",1746203382009,[[150.8,401.22],[150.79,867.53],[150.78,978.13],[150.77,654.0],[150.76,1024.59]],[[150.81,395.47],[150.82,975.15],[150.83,1070.78],[150.84,810.0],[150.85,551.7]]]
["binance-futures","SOLUSDT",1746203434243,[[150.86,600.88],[150.85,605.02],[150.84,769.77],[150.83,463.0],[150.82,429.72]],[[150.87,666.33],[150.88,1327.63],[150.89,1341.5],[150.9,890.74],[150.91,718.16]]]
["binance-futures","SOLUSDT",1746203474729,[[150.76,1708.66],[150.75,830.97],[150.74,729.07],[150.73,663.57],[150.72,1089.63]],[[150.77,128.99],[150.78,535.85],[150.79,661.78],[150.8,672.75],[150.81,1406.11]]]
["binance-futures","SOLUSDT",1746203527794,[[150.96,713.35],[150.95,438.1],[150.94,643.33],[150.93,843.11],[150.92,1697.74]],[[150.97,811.15],[150.98,673.17],[150.99,1364.93],[151.0,1759.77],[151.01,894.98]]]
["binance-futures","SOLUSDT",1746203537686,[[150.97,1095.14],[150.96,717.3],[150.95,844.75],[150.94,1180.64],[150.93,1423.8]],[[150.98,87.23],[150.99,367.0],[151.0,1341.13],[151.01,684.45],[151.02,1183.63]]]
["binance-futures","SOLUSDT",1746203578805,[[150.91,701.87],[150.9,258.33],[150.89,286.59],[150.88,473.8],[150.87,696.13]],[[150.92,221.34],[150.93,494.22],[150.94,1087.27],[150.95,1650.0],[150.96,2078.12]]]
["binance-futures","SOLUSDT",1746203629839,[[150.85,222.87],[150.84,209.83],[150.83,356.2],[150.82,503.79],[150.81,727.27]],[[150.86,410.68],[150.87,879.74],[150.88,620.19],[150.89,664.01],[150.9,876.47]]]
["binance-futures","SOLUSDT",1746203670137,[[150.82,519.06],[150.81,673.45],[150.8,726.49],[150.79,380.34],[150.78,804.96]],[[150.83,608.3],[150.84,822.74],[150.85,2026.34],[150.86,2016.54],[150.87,2681.24]]]
["binance-futures","SOLUSDT",1746203724881,[[150.96,186.67],[150.95,268.07],[150.94,377.78],[150.93,755.21],[150.92,1152.22]],[[150.97,861.11],[150.98,656.71],[150.99,863.24],[151.0,1081.94],[151.01,1218.15]]]
["binance-futures","SOLUSDT",1746203777424,[[150.9,64.67],[150.89,233.08],[150.88,436.69],[150.87,708.86],[150.86,606.92]],[[150.91,1406.9],[150.92,1051.21],[150.93,723.43],[150.94,1070.15],[150.95,1770.92]]]
["binance-futures","SOLUSDT",1746203818929,[[150.98,37.14],[150.97,568.2],[150.96,2051.34],[150.95,8755.16],[150.94,439.06]],[[150.99,960.07],[151.0,635.01],[151.01,523.27],[151.02,1069.2],[151.03,1448.87]]]
["binance-futures","SOLUSDT",1746203872513,[[151.05,434.15],[151.04,366.53],[151.03,956.61],[151.02,1098.58],[151.01,892.68]],[[151.06,541.65],[151.07,824.81],[151.08,680.5],[151.09,1050.28],[151.1,1283.25]]]
["binance-futures","SOLUSDT",1746203883018,[[151.05,865.94],[151.04,578.08],[151.03,832.34],[151.02,978.09],[151.01,887.21]],[[151.06,79.05],[151.07,199.51],[151.08,523.82],[151.09,1019.66],[151.1,1236.87]]]
["binance-futures","SOLUSDT",1746203924244,[[150.91,199.12],[150.9,284.57],[150.89,368.37],[150.88,558.87],[150.87,883.98]],[[150.92,967.01],[150.93,903.96],[150.94,1311.44],[150.95,1093.0],[150.96,1610.41]]]
["binance-futures","SOLUSDT",1746203978380,[[150.87,304.97],[150.86,245.79],[150.85,521.47],[150.84,577.15],[150.83,945.72]],[[150.88,1151.53],[150.89,601.26],[150.9,1001.92],[150.91,800.58],[150.92,1113.65]]]
["binance-futures","SOLUSDT",1746204019723,[[150.76,828.27],[150.75,247.62],[150.74,507.83],[150.73,729.08],[150.72,1160.73]],[[150.77,174.44],[150.78,632.47],[150.79,1097.4],[150.8,1345.81],[150.81,1920.73]]]
["binance-futures","SOLUSDT",1746204071968,[[150.67,1246.12],[150.66,1391.42],[150.65,1478.68],[150.64,1641.51],[150.63,1291.76]],[[150.68,247.25],[150.69,458.91],[150.7,933.62],[150.71,1705.11],[150.72,2509.93]]]
["binance-futures","SOLUSDT",1746204125780,[[150.56,933.48],[150.55,379.06],[150.54,635.84],[150.53,745.81],[150.52,1088.38]],[[150.57,325.96],[150.58,685.9],[150.59,1158.61],[150.6,1298.58],[150.61,1174.44]]]
["binance-futures","SOLUSDT",1746204167520,[[150.68,171.21],[150.67,549.04],[150.66,830.26],[150.65,802.03],[150.64,895.99]],[[150.69,1061.14],[150.7,364.93],[150.71,538.61],[150.72,1115.53],[150.73,1926.38]]]
["binance-futures","SOLUSDT",1746204177672,[[150.69,111.05],[150.68,188.68],[150.67,583.21],[150.66,692.05],[150.65,947.82]],[[150.7,1107.13],[150.71,768.21],[150.72,901.59],[150.73,1317.83],[150.74,1234.78]]]
["binance-futures","SOLUSDT",1746204263846,[[150.83,925.61],[150.82,757.82],[150.81,799.22],[150.8,1216.63],[150.79,773.65]],[[150.84,168.12],[150.85,598.42],[150.86,459.26],[150.87,481.64],[150.88,1025.62]]]
["binance-futures","SOLUSDT",1746204275190,[[150.84,434.25],[150.83,1548.74],[150.82,634.09],[150.81,796.39],[150.8,1233.85]],[[150.85,591.08],[150.86,422.15],[150.87,859.03],[150.88,991.67],[150.89,1507.84]]]
["binance-futures","SOLUSDT",1746204328987,[[150.72,626.9],[150.71,761.7],[150.7,935.45],[150.69,774.13],[150.68,964.31]],[[150.73,47.96],[150.74,608.29],[150.75,764.21],[150.76,879.14],[150.77,1346.1]]]
["binance-futures","SOLUSDT",1746204371542,[[150.72,702.25],[150.71,871.36],[150.7,679.62],[150.69,1067.49],[150.68,1106.78]],[[150.73,368.48],[150.74,521.81],[150.75,1597.55],[150.76,819.15],[150.77,1311.05]]]
["binance-futures","SOLUSDT",1746204426959,[[150.69,84.67],[150.68,674.97],[150.67,301.26],[150.66,491.03],[150.65,921.38]],[[150.7,1403.33],[150.71,844.29],[150.72,1032.0],[150.73,1194.13],[150.74,778.01]]]
["binance-futures","SOLUSDT",1746204481449,[[150.7,291.24],[150.69,613.23],[150.68,987.73],[150.67,479.74],[150.66,586.72]],[[150.71,535.64],[150.72,518.39],[150.73,1026.94],[150.74,1382.54],[150.75,1809.06]]]
["binance-futures","SOLUSDT",1746204524509,[[150.64,633.58],[150.63,602.07],[150.62,657.59],[150.61,791.9],[150.6,1027.56]],[[150.65,498.89],[150.66,738.95],[150.67,630.79],[150.68,757.21],[150.69,947.01]]]
["binance-futures","SOLUSDT",1746204534449,[[150.63,80.1],[150.62,271.91],[150.61,370.97],[150.6,905.37],[150.59,538.2]],[[150.64,1519.67],[150.65,1122.9],[150.66,1082.72],[150.67,610.06],[150.68,1102.02]]]
["binance-futures","SOLUSDT",1746204575259,[[150.53,155.68],[150.52,143.54],[150.51,370.61],[150.5,1014.53],[150.49,1217.0]],[[150.54,1116.1],[150.55,1065.61],[150.56,842.99],[150.57,1085.03],[150.58,990.67]]]
["binance-futures","SOLUSDT",1746204627435,[[150.48,410.47],[150.47,318.62],[150.46,429.11],[150.45,791.53],[150.44,1448.91]],[[150.49,1104.71],[150.5,433.11],[150.51,861.42],[150.52,485.8],[150.53,489.82]]]
["binance-futures","SOLUSDT",1746204679183,[[150.34,242.0],[150.33,174.57],[150.32,312.97],[150.31,933.61],[150.3,1336.69]],[[150.35,924.99],[150.36,904.79],[150.37,991.01],[150.38,1177.35],[150.39,1827.61]]]
["binance-futures","SOLUSDT",1746204720075,[[150.32,437.27],[150.31,570.77],[150.3,640.12],[150.29,835.2],[150.28,943.17]],[[150.33,1122.28],[150.34,572.86],[150.35,704.78],[150.36,630.65],[150.37,1094.95]]]
["binance-futures","SOLUSDT",1746204773440,[[150.35,560.13],[150.34,343.21],[150.33,720.92],[150.32,411.65],[150.31,1361.49]],[[150.36,1165.43],[150.37,1037.99],[150.38,915.59],[150.39,1455.61],[150.4,2127.06]]]
["binance-futures","SOLUSDT",1746204825589,[[150.31,1386.57],[150.3,2477.66],[150.29,279.33],[150.28,123.69],[150.27,445.68]],[[150.32,72.42],[150.33,671.57],[150.34,1137.79],[150.35,1723.85],[150.36,1403.73]]]
["binance-futures","SOLUSDT",1746204868535,[[150.25,209.67],[150.24,352.56],[150.23,932.53],[150.22,945.34],[150.21,719.92]],[[150.26,1784.94],[150.27,861.28],[150.28,814.47],[150.29,913.58],[150.3,1409.55]]]
["binance-futures","SOLUSDT",1746204879003,[[150.23,594.22],[150.22,613.03],[150.21,484.68],[150.2,703.28],[150.19,568.59]],[[150.24,312.44],[150.25,669.57],[150.26,706.16],[150.27,1035.33],[150.28,875.03]]]
["binance-futures","SOLUSDT",1746204919416,[[150.24,412.85],[150.23,974.29],[150.22,1025.32],[150.21,1268.59],[150.2,966.05]],[[150.25,261.86],[150.26,372.9],[150.27,472.58],[150.28,888.78],[150.29,748.04]]]
["binance-futures","SOLUSDT",1746204972024,[[150.14,139.81],[150.13,1874.79],[150.12,532.62],[150.11,562.34],[150.1,1053.09]],[[150.15,1286.35],[150.16,1807.41],[150.17,1138.94],[150.18,1308.67],[150.19,1419.69]]]
["binance-futures","SOLUSDT",1746205023663,[[150.09,1525.02],[150.08,522.2],[150.07,536.56],[150.06,310.74],[150.05,887.31]],[[150.1,200.25],[150.11,723.09],[150.12,625.68],[150.13,1662.82],[150.14,1139.09]]]
["binance-futures","SOLUSDT",1746205063899,[[150.08,680.75],[150.07,479.1],[150.06,258.96],[150.05,511.99],[150.04,585.4]],[[150.09,661.07],[150.1,596.1],[150.11,938.64],[150.12,843.06],[150.13,733.72]]]
["binance-futures","SOLUSDT",1746205115752,[[150.06,317.92],[150.05,325.82],[150.04,1109.6],[150.03,589.53],[150.02,764.31]],[[150.07,807.72],[150.08,391.42],[150.09,959.16],[150.1,1794.06],[150.11,1915.98]]]
["binance-futures","SOLUSDT",1746205158134,[[150.1,544.1],[150.09,802.23],[150.08,770.97],[150.07,824.44],[150.06,1603.01]],[[150.11,269.09],[150.12,583.8],[150.13,1044.29],[150.14,991.09],[150.15,1637.12]]]
["binance-futures","SOLUSDT",1746205168253,[[150.08,269.39],[150.07,721.93],[150.06,1603.42],[150.05,806.5],[150.04,1301.76]],[[150.09,1409.94],[150.1,313.83],[150.11,1052.37],[150.12,687.72],[150.13,714.66]]]
["binance-futures","SOLUSDT",1746205220869,[[150.04,448.26],[150.03,946.07],[150.02,864.35],[150.01,622.01],[150.0,2068.17]],[[150.05,625.03],[150.06,1093.27],[150.07,1813.15],[150.08,2375.56],[150.09,2651.98]]]
["binance-futures","SOLUSDT",1746205261125,[[150.08,1329.75],[150.07,549.05],[150.06,755.09],[150.05,705.82],[150.04,942.5]],[[150.09,24.18],[150.1,316.47],[150.11,852.93],[150.12,2283.86],[150.13,2097.49]]]
["binance-futures","SOLUSDT",1746205311989,[[149.86,786.97],[149.85,2021.52],[149.84,418.58],[149.83,483.77],[149.82,688.39]],[[149.87,394.3],[149.88,667.84],[149.89,867.79],[149.9,1146.97],[149.91,1358.14]]]
["binance-futures","SOLUSDT",1746205363072,[[149.87,328.28],[149.86,2257.24],[149.85,2073.88],[149.84,886.72],[149.83,1502.6]],[[149.88,1229.64],[149.89,524.77],[149.9,913.92],[149.91,800.17],[149.92,900.99]]]
["binance-futures","SOLUSDT",1746205405902,[[149.88,1785.94],[149.87,593.69],[149.86,1344.61],[149.85,1856.93],[149.84,411.14]],[[149.89,745.1],[149.9,332.33],[149.91,596.02],[149.92,903.85],[149.93,1857.06]]]
["binance-futures","SOLUSDT",1746205459052,[[149.84,466.9],[149.83,532.89],[149.82,849.02],[149.81,805.79],[149.8,1617.16]],[[149.85,463.48],[149.86,2325.93],[149.87,2330.18],[149.88,1216.03],[149.89,1414.25]]]
["binance-futures","SOLUSDT",1746205500022,[[149.72,459.73],[149.71,579.65],[149.7,949.28],[149.69,956.85],[149.68,1309.38]],[[149.73,853.48],[149.74,568.51],[149.75,1025.77],[149.76,1482.42],[149.77,1243.87]]]
["binance-futures","SOLUSDT",1746205509426,[[149.66,1210.13],[149.65,1778.08],[149.64,519.0],[149.63,301.52],[149.62,730.09]],[[149.67,283.51],[149.68,972.98],[149.69,3910.57],[149.7,19221.15],[149.71,1176.94]]]
["binance-futures","SOLUSDT",1746205560481,[[149.65,1614.92],[149.64,783.9],[149.63,473.57],[149.62,868.94],[149.61,1169.73]],[[149.66,160.43],[149.67,317.62],[149.68,378.08],[149.69,650.85],[149.7,783.26]]]
["binance-futures","SOLUSDT",1746205600623,[[149.54,1389.0],[149.53,592.91],[149.52,553.92],[149.51,641.12],[149.5,2071.62]],[[149.55,389.09],[149.56,1202.96],[149.57,579.77],[149.58,1676.12],[149.59,1648.06]]]
["binance-futures","SOLUSDT",1746205650480,[[149.67,857.4],[149.66,1080.35],[149.65,869.07],[149.64,800.04],[149.63,994.42]],[[149.68,189.01],[149.69,396.8],[149.7,913.37],[149.71,759.19],[149.72,2063.16]]]
["binance-futures","SOLUSDT",1746205691715,[[149.6,392.51],[149.59,858.89],[149.58,958.63],[149.57,967.28],[149.56,1049.08]],[[149.61,1119.47],[149.62,1125.59],[149.63,1420.29],[149.64,1393.64],[149.65,1153.95]]]
["binance-futures","SOLUSDT",1746205743539,[[149.56,1381.95],[149.55,611.58],[149.54,620.33],[149.53,564.84],[149.52,1568.85]],[[149.57,535.41],[149.58,408.25],[149.59,718.52],[149.6,624.97],[149.61,933.56]]]
["binance-futures","SOLUSDT",1746205754473,[[149.56,772.37],[149.55,865.01],[149.54,874.05],[149.53,473.9],[149.52,1421.54]],[[149.57,755.64],[149.58,635.71],[149.59,744.93],[149.6,782.31],[149.61,961.57]]]
["binance-futures","SOLUSDT",1746205834683,[[149.52,295.39],[149.51,488.37],[149.5,817.22],[149.49,1918.11],[149.43,1107.46]],[[149.53,797.62],[149.54,551.96],[149.55,976.74],[149.56,898.65],[149.57,686.07]]]
["binance-futures","SOLUSDT",1746205844573,[[149.56,449.67],[149.55,462.61],[149.54,1235.82],[149.53,584.24],[149.52,1286.39]],[[149.57,624.18],[149.58,367.25],[149.59,915.75],[149.6,979.74],[149.61,1430.53]]]
["binance-futures","SOLUSDT",1746205895651,[[149.47,511.03],[149.46,317.78],[149.45,458.14],[149.44,746.58],[149.43,866.52]],[[149.48,769.68],[149.49,252.4],[149.5,802.12],[149.51,730.26],[149.52,856.7]]]
["binance-futures","SOLUSDT",1746205935033,[[149.5,542.34],[149.49,220.46],[149.48,630.3],[149.47,1096.73],[149.46,732.72]],[[149.51,505.18],[149.52,534.11],[149.53,941.96],[149.54,644.52],[149.55,1520.67]]]
["binance-futures","SOLUSDT",1746205986559,[[149.62,1274.18],[149.61,992.46],[149.6,1227.5],[149.59,911.92],[149.58,1506.18]],[[149.63,99.87],[149.64,494.38],[149.65,335.49],[149.66,705.63],[149.67,911.12]]]
["binance-futures","SOLUSDT",1746206027986,[[149.63,653.38],[149.62,863.87],[149.61,778.72],[149.6,1050.37],[149.59,1343.0]],[[149.64,689.35],[149.65,268.31],[149.66,500.81],[149.67,836.37],[149.68,614.89]]]
["binance-futures","SOLUSDT",1746206080676,[[149.67,922.22],[149.66,1169.74],[149.65,2290.16],[149.64,620.97],[149.63,884.72]],[[149.68,453.64],[149.69,608.87],[149.7,879.18],[149.71,842.63],[149.72,1672.26]]]
["binance-futures","SOLUSDT",1746206090877,[[149.67,1213.68],[149.66,616.13],[149.65,732.44],[149.64,587.78],[149.63,808.44]],[[149.68,317.5],[149.69,564.15],[149.7,833.14],[149.71,750.86],[149.72,1675.98]]]
["binance-futures","SOLUSDT",1746206131480,[[149.82,1049.13],[149.81,1141.59],[149.8,1182.64],[149.79,1431.96],[149.78,1241.0]],[[149.83,143.74],[149.84,386.16],[149.85,441.5],[149.86,534.41],[149.87,1379.81]]]
["binance-futures","SOLUSDT",1746206183048,[[149.81,1496.88],[149.8,949.38],[149.79,551.0],[149.78,703.0],[149.77,942.91]],[[149.82,248.23],[149.83,734.3],[149.84,644.63],[149.85,960.01],[149.86,1218.19]]]
["binance-futures","SOLUSDT",1746206234317,[[149.63,1244.49],[149.62,1658.01],[149.61,1708.14],[149.6,1272.75],[149.59,735.6]],[[149.64,82.28],[149.65,625.5],[149.66,344.21],[149.67,823.59],[149.68,1680.1]]]
["binance-futures","SOLUSDT",1746206275924,[[149.66,367.1],[149.65,550.01],[149.64,1275.02],[149.63,1008.78],[149.62,694.33]],[[149.67,590.77],[149.68,602.31],[149.69,731.14],[149.7,1018.87],[149.71,1446.41]]]
["binance-futures","SOLUSDT",1746206330150,[[149.75,1516.6],[149.74,1011.12],[149.73,1030.01],[149.72,1356.65],[149.71,2138.98]],[[149.76,80.65],[149.77,425.1],[149.78,376.71],[149.79,818.23],[149.8,1577.33]]]
["binance-futures","SOLUSDT",1746206370503,[[149.84,552.35],[149.83,345.23],[149.82,1107.77],[149.81,1332.19],[149.8,2158.4]],[[149.85,794.9],[149.86,711.87],[149.87,1262.75],[149.88,3265.21],[149.89,751.14]]]
["binance-futures","SOLUSDT",1746206421316,[[150.01,1229.68],[150.0,893.78],[149.99,1006.66],[149.98,1767.1],[149.97,1296.06]],[[150.02,338.97],[150.03,183.28],[150.04,799.27],[150.05,651.84],[150.06,807.93]]]
["binance-futures","SOLUSDT",1746206431110,[[150.05,450.62],[150.04,1370.97],[150.03,832.78],[150.02,947.86],[150.01,851.45]],[[150.06,494.18],[150.07,530.17],[150.08,445.88],[150.09,575.29],[150.1,926.08]]]
["binance-futures","SOLUSDT",1746206470781,[[150.13,486.39],[150.12,774.95],[150.11,1081.32],[150.1,663.59],[150.09,1847.94]],[[150.14,744.57],[150.15,464.0],[150.16,757.15],[150.17,457.66],[150.18,880.02]]]
["binance-futures","SOLUSDT",1746206522459,[[150.22,516.44],[150.21,1125.48],[150.2,1790.31],[150.19,1685.13],[150.18,1802.68]],[[150.23,345.4],[150.24,554.11],[150.25,519.86],[150.26,832.41],[150.27,1567.57]]]
["binance-futures","SOLUSDT",1746206564153,[[150.11,693.69],[150.1,272.54],[150.09,802.22],[150.08,873.35],[150.07,1126.18]],[[150.12,807.39],[150.13,514.77],[150.14,725.71],[150.15,913.89],[150.16,1302.54]]]
["binance-futures","SOLUSDT",1746206616878,[[149.9,397.63],[149.89,298.65],[149.88,563.53],[149.87,628.25],[149.86,2001.66]],[[149.91,782.07],[149.92,571.15],[149.93,663.72],[149.94,336.01],[149.95,808.69]]]
["binance-futures","SOLUSDT",1746206669980,[[149.9,633.51],[149.89,549.02],[149.88,844.77],[149.87,1092.69],[149.86,1363.56]],[[149.91,468.98],[149.92,607.57],[149.93,667.16],[149.94,497.01],[149.95,1748.32]]]
["binance-futures","SOLUSDT",1746206711106,[[149.88,397.83],[149.87,539.56],[149.86,1034.19],[149.85,1218.98],[149.84,637.44]],[[149.89,766.38],[149.9,399.07],[149.91,673.44],[149.92,846.26],[149.93,1279.67]]]
["binance-futures","SOLUSDT",1746206720739,[[149.89,290.34],[149.88,255.52],[149.87,713.8],[149.86,580.69],[149.85,1241.07]],[[149.9,1119.05],[149.91,745.08],[149.92,823.21],[149.93,1070.81],[149.94,1891.03]]]
["binance-futures","SOLUSDT",1746206773097,[[149.74,639.0],[149.73,643.01],[149.72,545.18],[149.71,1281.63],[149.7,1096.45]],[[149.75,553.54],[149.76,910.21],[149.77,616.89],[149.78,408.42],[149.79,1356.61]]]
["binance-futures","SOLUSDT",1746206813973,[[149.72,943.08],[149.71,802.68],[149.7,692.95],[149.69,1226.38],[149.68,861.58]],[[149.73,806.55],[149.74,476.52],[149.75,783.97],[149.76,829.71],[149.77,1506.72]]]
["binance-futures","SOLUSDT",1746206868350,[[149.82,234.7],[149.81,335.99],[149.8,533.95],[149.79,681.89],[149.78,1200.37]],[[149.83,1191.48],[149.84,1042.43],[149.85,1083.53],[149.86,903.37],[149.87,1006.2]]]
["binance-futures","SOLUSDT",1746206910412,[[149.8,1005.34],[149.79,302.99],[149.78,561.31],[149.77,944.32],[149.76,904.33]],[[149.81,256.48],[149.82,438.92],[149.83,665.59],[149.84,738.28],[149.85,755.97]]]
["binance-futures","SOLUSDT",1746206964126,[[149.9,234.82],[149.89,363.16],[149.88,408.79],[149.87,943.22],[149.86,1259.43]],[[149.91,1381.87],[149.92,638.4],[149.93,612.28],[149.94,967.31],[149.95,1591.79]]]
["binance-futures","SOLUSDT",1746207016386,[[150.05,97.48],[150.04,250.0],[150.03,428.94],[150.02,947.31],[150.01,1439.95]],[[150.06,938.7],[150.07,657.6],[150.08,861.42],[150.09,300.88],[150.1,713.82]]]
["binance-futures","SOLUSDT",1746207057580,[[150.1,1701.29],[150.09,901.16],[150.08,1326.6],[150.07,1071.92],[150.06,1885.79]],[[150.11,192.45],[150.12,183.35],[150.13,448.44],[150.14,512.49],[150.15,1142.51]]]
["binance-futures","SOLUSDT",1746207067433,[[150.12,1094.43],[150.11,428.56],[150.1,332.8],[150.09,463.55],[150.08,851.37]],[[150.13,360.55],[150.14,284.84],[150.15,512.32],[150.16,1073.64],[150.17,1100.66]]]
["binance-futures","SOLUSDT",1746207108132,[[150.03,430.45],[150.02,242.86],[150.01,962.46],[150.0,1503.11],[149.99,1057.87]],[[150.04,545.51],[150.05,673.04],[150.06,595.1],[150.07,885.49],[150.08,1064.01]]]
["binance-futures","SOLUSDT",1746207159517,[[150.01,126.19],[150.0,345.53],[149.99,782.8],[149.98,461.44],[149.97,1578.14]],[[150.02,963.1],[150.03,565.16],[150.04,840.41],[150.05,846.03],[150.06,1211.87]]]
["binance-futures","SOLUSDT",1746207212471,[[150.01,2276.31],[150.0,642.2],[149.99,451.92],[149.98,970.78],[149.97,678.81]],[[150.02,181.59],[150.03,766.9],[150.04,493.64],[150.05,469.31],[150.06,1398.54]]]
["binance-futures","SOLUSDT",1746207253476,[[150.03,711.42],[150.02,728.81],[150.01,633.66],[150.0,1307.0],[149.99,1449.03]],[[150.04,662.56],[150.05,495.46],[150.06,646.48],[150.07,951.29],[150.08,1134.91]]]
["binance-futures","SOLUSDT",1746207305572,[[150.09,346.41],[150.08,452.09],[150.07,677.1],[150.06,911.72],[150.05,1858.92]],[[150.1,669.64],[150.11,812.53],[150.12,830.6],[150.13,1126.88],[150.14,903.6]]]
["binance-futures","SOLUSDT",1746207315660,[[150.12,2814.73],[150.11,953.77],[150.1,639.37],[150.09,716.01],[150.08,1285.4]],[[150.13,132.03],[150.14,173.03],[150.15,499.33],[150.16,530.19],[150.17,961.85]]]
["binance-futures","SOLUSDT",1746207397308,[[149.69,393.6],[149.68,706.42],[149.67,670.53],[149.66,353.21],[149.65,822.43]],[[149.7,673.7],[149.71,405.03],[149.72,607.6],[149.73,914.38],[149.74,985.92]]]
["binance-futures","SOLUSDT",1746207406831,[[149.67,631.74],[149.66,1473.62],[149.65,697.95],[149.64,405.35],[149.63,511.63]],[[149.68,429.05],[149.69,452.96],[149.7,671.89],[149.71,949.78],[149.72,1407.95]]]
["binance-futures","SOLUSDT",1746207446709,[[149.77,631.0],[149.76,883.28],[149.75,1479.85],[149.74,550.6],[149.73,380.77]],[[149.78,310.99],[149.79,438.79],[149.8,713.45],[149.81,706.01],[149.82,1913.6]]]
["binance-futures","SOLUSDT",1746207489536,[[149.79,1107.21],[149.78,1113.03],[149.77,426.67],[149.76,193.43],[149.75,721.39]],[[149.8,280.95],[149.81,569.51],[149.82,735.17],[149.83,1060.09],[149.84,1141.98]]]
["binance-futures","SOLUSDT",1746207553174,[[149.73,1060.95],[149.72,519.19],[149.71,491.15],[149.7,666.22],[149.69,629.44]],[[149.74,260.2],[149.75,590.35],[149.76,880.34],[149.77,1073.26],[149.78,1430.32]]]
["binance-futures","SOLUSDT",1746207595623,[[149.71,179.68],[149.7,599.44],[149.69,348.62],[149.68,702.49],[149.67,2127.26]],[[149.72,1075.81],[149.73,635.86],[149.74,1014.04],[149.75,1055.82],[149.76,1345.24]]]
["binance-futures","SOLUSDT",1746207646927,[[149.5,466.55],[149.49,366.59],[149.48,464.89],[149.47,254.83],[149.46,1198.0]],[[149.51,939.17],[149.52,541.63],[149.53,670.5],[149.54,819.78],[149.55,1208.64]]]
["binance-futures","SOLUSDT",1746207656854,[[149.52,67.84],[149.51,496.06],[149.5,628.03],[149.49,498.53],[149.48,399.14]],[[149.53,642.43],[149.54,793.71],[149.55,898.16],[149.56,763.43],[149.57,1160.51]]]
["binance-futures","SOLUSDT",1746207697835,[[149.44,1818.53],[149.43,740.6],[149.42,795.81],[149.41,343.76],[149.4,677.03]],[[149.45,233.3],[149.46,531.55],[149.47,1060.35],[149.48,1086.1],[149.49,1690.5]]]
["binance-futures","SOLUSDT",1746207749911,[[149.42,533.23],[149.41,506.39],[149.4,771.18],[149.39,508.82],[149.38,911.51]],[[149.43,849.95],[149.44,390.01],[149.45,945.76],[149.46,683.72],[149.47,1370.56]]]
["binance-futures","SOLUSDT",1746207791341,[[149.45,91.59],[149.44,440.02],[149.43,719.51],[149.42,838.82],[149.41,1469.88]],[[149.46,2135.94],[149.47,874.87],[149.48,1249.38],[149.49,1397.42],[149.5,2133.23]]]
["binance-futures","SOLUSDT",1746207845149,[[149.5,59.85],[149.49,369.01],[149.48,1185.44],[149.47,1027.33],[149.46,1166.46]],[[149.51,2043.35],[149.52,2516.91],[149.53,800.65],[149.54,989.66],[149.55,1061.09]]]
["binance-futures","SOLUSDT",1746207898604,[[149.48,846.08],[149.47,719.79],[149.46,631.0],[149.45,642.1],[149.44,1945.4]],[[149.49,657.12],[149.5,445.46],[149.51,441.99],[149.52,900.51],[149.53,1411.72]]]
["binance-futures","SOLUSDT",1746207939928,[[149.51,969.18],[149.5,299.81],[149.49,566.86],[149.48,450.0],[149.47,836.06]],[[149.52,209.02],[149.53,339.42],[149.54,694.54],[149.55,890.92],[149.56,881.68]]]
["binance-futures","SOLUSDT",1746207992358,[[149.51,1724.24],[149.5,484.0],[149.49,391.36],[149.48,637.54],[149.47,508.44]],[[149.52,74.61],[149.53,544.03],[149.54,785.41],[149.55,662.13],[149.56,1190.73]]]
["binance-futures","SOLUSDT",1746208032998,[[149.64,922.58],[149.63,831.0],[149.62,614.99],[149.61,744.8],[149.6,485.25]],[[149.65,168.17],[149.66,300.78],[149.67,767.48],[149.68,1079.96],[149.69,1096.2]]]
["binance-futures","SOLUSDT",1746208043293,[[149.66,572.96],[149.65,380.77],[149.64,859.56],[149.63,579.57],[149.62,568.64]],[[149.67,983.17],[149.68,685.25],[149.69,591.76],[149.7,1313.92],[149.71,1637.73]]]
["binance-futures","SOLUSDT",1746208096602,[[149.65,297.73],[149.64,460.61],[149.63,533.42],[149.62,1142.26],[149.61,714.69]],[[149.66,722.43],[149.67,739.93],[149.68,895.65],[149.69,760.4],[149.7,1054.49]]]
["binance-futures","SOLUSDT",1746208138688,[[149.51,451.13],[149.5,511.03],[149.49,607.75],[149.48,1009.01],[149.47,1182.5]],[[149.52,401.93],[149.53,567.33],[149.54,319.88],[149.55,721.96],[149.56,1015.54]]]
["binance-futures","SOLUSDT",1746208193931,[[149.54,157.81],[149.53,504.87],[149.52,598.42],[149.51,1177.26],[149.5,1376.67]],[[149.55,756.58],[149.56,442.84],[149.57,611.79],[149.58,685.73],[149.59,1031.76]]]
["binance-futures","SOLUSDT",1746208248473,[[149.52,179.79],[149.51,398.05],[149.5,1217.81],[149.49,1696.22],[149.48,1292.52]],[[149.53,1269.33],[149.54,1382.3],[149.55,1111.18],[149.56,1463.53],[149.57,1083.93]]]
["binance-futures","SOLUSDT",1746208288450,[[149.6,1073.62],[149.59,614.03],[149.58,1302.2],[149.57,1294.77],[149.56,1608.53]],[[149.61,153.63],[149.62,513.93],[149.63,246.28],[149.64,547.38],[149.65,660.01]]]
["binance-futures","SOLUSDT",1746208298425,[[149.62,1762.42],[149.61,1083.53],[149.6,859.72],[149.59,647.73],[149.58,1362.83]],[[149.63,97.82],[149.64,625.61],[149.65,628.9],[149.66,746.35],[149.67,743.82]]]
["binance-futures","SOLUSDT",1746208339542,[[149.66,214.49],[149.65,411.66],[149.64,778.89],[149.63,1679.48],[149.62,1588.37]],[[149.67,924.77],[149.68,796.96],[149.69,597.33],[149.7,902.03],[149.71,1068.39]]]
["binance-futures","SOLUSDT",1746208392951,[[149.77,360.57],[149.76,541.16],[149.75,805.22],[149.74,742.45],[149.73,637.22]],[[149.78,1162.36],[149.79,642.21],[149.8,551.58],[149.81,1025.61],[149.82,1003.46]]]
["binance-futures","SOLUSDT",1746208445200,[[149.74,439.96],[149.73,301.88],[149.72,718.35],[149.71,1288.51],[149.7,3320.3]],[[149.75,657.02],[149.76,574.61],[149.77,672.83],[149.78,1029.52],[149.79,1060.75]]]
["binance-futures","SOLUSDT",1746208487787,[[149.81,196.79],[149.8,297.61],[149.79,415.06],[149.78,1093.27],[149.77,1481.27]],[[149.82,919.08],[149.83,804.55],[149.84,834.39],[149.85,1074.83],[149.86,1454.24]]]
["binance-futures","SOLUSDT",1746208541573,[[149.7,497.79],[149.69,364.69],[149.68,378.05],[149.67,834.26],[149.66,963.92]],[[149.71,657.72],[149.72,1572.51],[149.73,1371.0],[149.74,1165.1],[149.75,1891.81]]]
["binance-futures","SOLUSDT",1746208584897,[[149.82,846.4],[149.81,944.65],[149.8,932.26],[149.79,1128.12],[149.78,2085.09]],[[149.83,69.51],[149.84,241.26],[149.85,467.96],[149.86,382.54],[149.87,483.78]]]
["binance-futures","SOLUSDT",1746208639555,[[149.82,363.6],[149.81,832.7],[149.8,1241.51],[149.79,879.86],[149.78,2064.25]],[[149.83,472.24],[149.84,389.85],[149.85,477.81],[149.86,859.39],[149.87,783.78]]]
["binance-futures","SOLUSDT",1746208649927,[[149.84,786.4],[149.83,596.95],[149.82,401.16],[149.81,515.03],[149.8,1291.52]],[[149.85,766.39],[149.86,451.71],[149.87,796.44],[149.88,1570.64],[149.89,1152.13]]]
["binance-futures","SOLUSDT",1746208692944,[[149.83,217.28],[149.82,392.08],[149.81,1015.29],[149.8,1078.25],[149.79,1210.66]],[[149.84,774.18],[149.85,756.12],[149.86,897.44],[149.87,1044.36],[149.88,1450.93]]]
["binance-futures","SOLUSDT",1746208746692,[[149.76,112.47],[149.75,354.08],[149.74,537.52],[149.73,680.84],[149.72,1425.69]],[[149.77,849.36],[149.78,586.22],[149.79,550.54],[149.8,837.01],[149.81,1280.85]]]
["binance-futures","SOLUSDT",1746208801994,[[149.74,1459.06],[149.73,1948.44],[149.72,772.72],[149.71,735.34],[149.7,1150.07]],[[149.75,48.06],[149.76,407.77],[149.77,499.3],[149.78,705.44],[149.79,1513.46]]]
["binance-futures","SOLUSDT",1746208844172,[[149.8,1076.65],[149.79,749.96],[149.78,981.32],[149.77,1721.45],[149.76,1353.3]],[[149.81,166.0],[149.82,332.33],[149.83,578.52],[149.84,504.87],[149.85,614.82]]]
["binance-futures","SOLUSDT",1746208897051,[[149.71,315.01],[149.7,388.77],[149.69,540.83],[149.68,979.19],[149.67,2195.01]],[[149.72,816.13],[149.73,1185.94],[149.74,947.7],[149.75,709.51],[149.76,1219.93]]]
["binance-futures","SOLUSDT",1746208938760,[[149.77,1498.4],[149.76,948.49],[149.75,804.39],[149.74,720.3],[149.73,1255.51]],[[149.78,81.68],[149.79,368.71],[149.8,609.37],[149.81,713.88],[149.82,1447.52]]]
["binance-futures","SOLUSDT",1746208993859,[[149.69,775.1],[149.68,931.99],[149.67,1108.39],[149.66,848.3],[149.65,2404.41]],[[149.7,442.36],[149.71,570.61],[149.72,1368.43],[149.73,780.04],[149.74,807.85]]]
["binance-futures","SOLUSDT",1746209004488,[[149.7,966.75],[149.69,735.82],[149.68,632.21],[149.67,977.55],[149.66,1050.58]],[[149.71,247.36],[149.72,856.66],[149.73,809.21],[149.74,819.1],[149.75,985.64]]]
["binance-futures","SOLUSDT",1746209046173,[[149.75,1025.86],[149.74,975.06],[149.73,877.62],[149.72,989.55],[149.71,2252.62]],[[149.76,259.21],[149.77,493.37],[149.78,681.78],[149.79,731.04],[149.8,1098.38]]]
["binance-futures","SOLUSDT",1746209099770,[[149.82,224.2],[149.81,477.12],[149.8,963.3],[149.79,1132.28],[149.78,1754.28]],[[149.83,1216.51],[149.84,942.76],[149.85,859.49],[149.86,762.05],[149.87,494.18]]]
["binance-futures","SOLUSDT",1746209154999,[[149.89,1293.54],[149.88,2230.66],[149.87,676.57],[149.86,919.0],[149.85,1151.42]],[[149.9,580.53],[149.91,463.37],[149.92,587.19],[149.93,1032.1],[149.94,1218.18]]]
["binance-futures","SOLUSDT",1746209195707,[[149.92,190.62],[149.91,243.46],[149.9,504.58],[149.89,935.04],[149.88,1884.91]],[[149.93,1879.71],[149.94,1355.04],[149.95,1133.44],[149.96,1348.48],[149.97,1038.96]]]
["binance-futures","SOLUSDT",1746209249540,[[149.94,846.97],[149.93,916.21],[149.92,675.34],[149.91,825.67],[149.9,1460.54]],[[149.95,358.11],[149.96,376.46],[149.97,628.76],[149.98,1026.73],[149.99,1386.63]]]
["binance-futures","SOLUSDT",1746209291859,[[149.88,359.7],[149.87,404.22],[149.86,859.33],[149.85,1212.15],[149.84,1900.86]],[[149.89,1041.05],[149.9,598.63],[149.91,981.5],[149.92,1225.23],[149.93,1117.08]]]
["binance-futures","SOLUSDT",1746209302282,[[149.89,46.83],[149.88,182.49],[149.87,436.87],[149.86,683.9]],[[149.9,1935.49],[149.91,780.53],[149.92,648.45],[149.93,1163.34],[149.94,1235.68]]]
["binance-futures","SOLUSDT",1746209358020,[[149.87,593.68],[149.86,656.6],[149.85,799.63],[149.84,806.66],[149.83,1400.1]],[[149.88,815.96],[149.89,598.17],[149.9,587.99],[149.91,444.56],[149.92,1213.61]]]
["binance-futures","SOLUSDT",1746209400343,[[149.8,323.64],[149.79,932.88],[149.78,984.21],[149.77,1055.06],[149.76,1691.38]],[[149.81,942.84],[149.82,1206.04],[149.83,797.62],[149.84,392.86],[149.85,753.99]]]
["binance-futures","SOLUSDT",1746209454668,[[149.94,1567.43],[149.93,842.54],[149.92,612.01],[149.91,1112.98],[149.9,1649.82]],[[149.95,256.71],[149.96,318.74],[149.97,449.17],[149.98,815.3],[149.99,1460.87]]]
["binance-futures","SOLUSDT",1746209495638,[[149.94,992.7],[149.93,1359.57],[149.92,882.47],[149.91,1032.18],[149.9,1559.33]],[[149.95,234.91],[149.96,382.2],[149.97,612.06],[149.98,666.54],[149.99,1298.63]]]
["binance-futures","SOLUSDT",1746209547954,[[150.05,1280.95],[150.04,435.64],[150.03,991.78],[150.02,1072.34],[150.01,1563.71]],[[150.06,125.08],[150.07,237.68],[150.08,342.34],[150.09,744.92],[150.1,1255.18]]]
["binance-futures","SOLUSDT",1746209603888,[[150.07,982.03],[150.06,719.92],[150.05,1205.35],[150.04,2381.51],[150.03,1318.02]],[[150.08,93.17],[150.09,492.19],[150.1,1158.35],[150.11,887.0],[150.12,970.65]]]
["binance-futures","SOLUSDT",1746209647317,[[150.01,930.86],[150.0,664.91],[149.99,643.45],[149.98,701.72],[149.97,1457.32]],[[150.02,185.75],[150.03,336.23],[150.04,617.25],[150.05,791.47],[150.06,1060.11]]]
["binance-futures","SOLUSDT",1746209657054,[[150.03,292.59],[150.02,660.43],[150.01,1457.03],[150.0,1598.22]],[[150.04,1257.52],[150.05,1186.48],[150.06,1013.25],[150.07,1038.86],[150.08,943.33]]]
["binance-futures","SOLUSDT",1746209712219,[[150.0,2864.35],[149.99,870.82],[149.98,641.17],[149.97,752.67],[149.96,725.81]],[[150.01,9.1],[150.02,189.06],[150.03,465.33],[150.04,725.24],[150.05,1169.2]]]
["binance-futures","SOLUSDT",1746209753417,[[149.95,1972.95],[149.94,807.38],[149.93,1021.25],[149.92,749.84],[149.91,656.42]],[[149.96,105.71],[149.97,298.37],[149.98,591.08],[149.99,1096.58],[150.0,1548.86]]]
["binance-futures","SOLUSDT",1746209807006,[[150.04,659.57],[150.03,636.2],[150.02,995.35],[150.01,395.06],[150.0,666.53]],[[150.05,888.43],[150.06,450.76],[150.07,800.75],[150.08,633.53],[150.09,1521.01]]]
["binance-futures","SOLUSDT",1746209848145,[[150.0,314.86],[149.99,523.24],[149.98,1051.17],[149.97,422.89],[149.96,872.64]],[[150.01,760.37],[150.02,610.89],[150.03,1224.17],[150.04,1346.67],[150.05,1342.73]]]
["binance-futures","SOLUSDT",1746209903595,[[149.88,212.97],[149.87,585.0],[149.86,482.27],[149.85,1031.63],[149.84,1435.74]],[[149.89,592.97],[149.9,860.07],[149.91,973.54],[149.92,868.64],[149.93,1130.76]]]
["binance-futures","SOLUSDT",1746209914579,[[149.94,1829.53],[149.93,1828.51],[149.92,994.95],[149.91,739.31],[149.9,1131.05]],[[149.95,31.5],[149.96,280.66],[149.97,661.18],[149.98,631.96],[149.99,1249.89]]]
["binance-futures","SOLUSDT",1746209957021,[[149.94,117.55],[149.93,676.49],[149.92,572.99],[149.91,798.01],[149.9,1812.03]],[[149.95,914.32],[149.96,844.3],[149.97,504.55],[149.98,837.59],[149.99,706.08]]]
["binance-futures","SOLUSDT",1746210009766,[[149.7,355.12],[149.69,437.53],[149.68,589.53],[149.67,438.5],[149.66,1823.7]],[[149.71,694.08],[149.72,713.47],[149.73,915.4],[149.74,1136.96],[149.75,975.43]]]
["binance-futures","SOLUSDT",1746210062260,[[149.74,609.72],[149.73,644.76],[149.72,874.11],[149.71,457.39],[149.7,1049.46]],[[149.75,674.95],[149.76,294.14],[149.77,550.27],[149.78,808.76],[149.79,1084.27]]]
["binance-futures","SOLUSDT",1746210105025,[[149.92,419.87],[149.91,559.74],[149.9,1045.61],[149.89,457.52],[149.88,825.33]],[[149.93,463.09],[149.94,622.13],[149.95,340.85],[149.96,498.69],[149.97,579.8]]]
["binance-futures","SOLUSDT",1746210159391,[[149.91,469.64],[149.9,992.77],[149.89,917.05],[149.88,795.23],[149.87,859.74]],[[149.92,189.49],[149.93,530.29],[149.94,489.37],[149.95,728.14],[149.96,901.22]]]
["binance-futures","SOLUSDT",1746210203547,[[149.83,58.31],[149.82,361.37],[149.81,615.97],[149.8,519.82],[149.79,1262.88]],[[149.84,2893.44],[149.85,318.77],[149.86,594.37],[149.87,922.48],[149.88,945.94]]]
["binance-futures","SOLUSDT",1746210260170,[[149.83,502.27],[149.82,795.15],[149.81,1404.8],[149.8,718.13],[149.79,792.53]],[[149.84,417.07],[149.85,300.86],[149.86,419.13],[149.87,733.99],[149.88,1190.36]]]
["binance-futures","SOLUSDT",1746210270640,[[149.83,777.18],[149.82,791.49],[149.81,1355.31],[149.8,949.92],[149.79,625.67]],[[149.84,2111.52],[149.85,161.56],[149.86,479.56],[149.87,770.62],[149.88,1389.62]]]
["binance-futures","SOLUSDT",1746210320000,[[149.89,958.44],[149.88,556.36],[149.87,1316.37],[149.86,817.64],[149.85,678.45]],[[149.9,287.61],[149.91,185.57],[149.92,586.76],[149.93,458.01],[149.94,1159.96]]]
["binance-futures","SOLUSDT",1746210370247,[[149.81,1230.58],[149.8,599.69],[149.79,803.02],[149.78,759.45],[149.77,1264.43]],[[149.82,296.9],[149.83,319.84],[149.84,275.19],[149.85,835.97],[149.86,893.41]]]
["binance-futures","SOLUSDT",1746210414464,[[149.84,195.58],[149.83,572.28],[149.82,749.78],[149.81,1312.42],[149.8,1288.44]],[[149.85,1167.68],[149.86,1227.43],[149.87,900.12],[149.88,1344.97],[149.89,916.57]]]
["binance-futures","SOLUSDT",1746210471514,[[149.84,275.54],[149.83,349.17],[149.82,580.18],[149.81,1352.59],[149.8,1013.38]],[[149.85,819.13],[149.86,741.58],[149.87,1014.97],[149.88,1624.47],[149.89,1099.21]]]
["binance-futures","SOLUSDT",1746210526432,[[149.89,200.12],[149.88,323.39],[149.87,373.37],[149.86,1238.85],[149.85,1399.96]],[[149.9,944.33],[149.91,1217.49],[149.92,1493.11],[149.93,2146.83],[149.94,3015.28]]]
["binance-futures","SOLUSDT",1746210569335,[[149.92,958.7],[149.91,599.05],[149.9,1374.63],[149.89,1106.88],[149.88,1561.32]],[[149.93,248.35],[149.94,790.47],[149.95,767.97],[149.96,508.9],[149.97,855.73]]]
["binance-futures","SOLUSDT",1746210624347,[[149.9,434.75],[149.89,1084.75],[149.88,1387.75],[149.87,915.01],[149.86,425.91]],[[149.91,461.18],[149.92,806.59],[149.93,1215.12],[149.94,1870.68],[149.95,910.83]]]
["binance-futures","SOLUSDT",1746210634904,[[149.89,217.05],[149.88,679.32],[149.87,1038.95],[149.86,680.8],[149.85,1422.03]],[[149.9,772.72],[149.91,670.95],[149.92,967.33],[149.93,953.22],[149.94,1134.0]]]
["binance-futures","SOLUSDT",1746210675824,[[149.97,1084.26],[149.96,1481.81],[149.95,1683.62],[149.94,1527.49],[149.93,1792.08]],[[149.98,583.35],[149.99,486.44],[150.0,1524.09],[150.01,392.95],[150.02,924.82]]]
["binance-futures","SOLUSDT",1746210729110,[[150.05,274.89],[150.04,484.23],[150.03,492.33],[150.02,677.42],[150.01,471.59]],[[150.06,823.43],[150.07,691.3],[150.08,746.21],[150.09,942.23],[150.1,1229.77]]]
["binance-futures","SOLUSDT",1746210773040,[[150.0,520.92],[149.99,757.67],[149.98,1079.36],[149.97,1458.76],[149.96,1013.71]],[[150.01,614.28],[150.02,964.32],[150.03,632.52],[150.04,618.85],[150.05,1165.44]]]
["binance-futures","SOLUSDT",1746210825794,[[150.1,862.79],[150.09,1263.56],[150.08,1596.68],[150.07,2202.17],[150.06,2690.69]],[[150.11,467.26],[150.12,429.95],[150.13,452.88],[150.14,884.56],[150.15,963.1]]]
["binance-futures","SOLUSDT",1746210880015,[[150.24,382.28],[150.23,778.35],[150.22,1169.66],[150.21,1012.66],[150.2,1102.22]],[[150.25,432.89],[150.26,492.12],[150.27,455.35],[150.28,352.89],[150.29,989.24]]]
["binance-futures","SOLUSDT",1746210921063,[[150.26,657.18],[150.25,640.76],[150.24,880.24],[150.23,1036.25],[150.22,1695.1]],[[150.27,441.81],[150.28,516.0],[150.29,662.75],[150.3,463.65],[150.31,724.97]]]
["binance-futures","SOLUSDT",1746210931168,[[150.31,423.02],[150.3,573.19],[150.29,983.97],[150.28,650.68],[150.27,746.12]],[[150.32,623.73],[150.33,857.36],[150.34,647.02],[150.35,983.14],[150.36,1227.5]]]
["binance-futures","SOLUSDT",1746210973755,[[150.24,1674.97],[150.23,831.52],[150.22,1594.51],[150.21,2114.44],[150.2,1103.6]],[[150.25,20.16],[150.26,150.71],[150.27,472.8],[150.28,500.04],[150.29,1074.86]]]
["binance-futures","SOLUSDT",1746211027412,[[150.24,1393.24],[150.23,710.93],[150.22,722.7],[150.21,454.07],[150.2,765.62]],[[150.25,298.89],[150.26,592.88],[150.27,652.49],[150.28,950.82],[150.29,1287.43]]]
["binance-futures","SOLUSDT",1746211082009,[[150.24,900.72],[150.23,703.32],[150.22,976.86],[150.21,665.02],[150.2,1520.18]],[[150.25,71.51],[150.26,218.07],[150.27,410.56],[150.28,414.0],[150.29,662.87]]]
["binance-futures","SOLUSDT",1746211124313,[[150.21,164.4],[150.2,545.32],[150.19,807.82],[150.18,1032.78],[150.17,976.84]],[[150.22,1069.69],[150.23,672.14],[150.24,514.17],[150.25,1141.68],[150.26,1186.73]]]
["binance-futures","SOLUSDT",1746211177004,[[150.31,391.28],[150.3,781.54],[150.29,801.28],[150.28,592.25],[150.27,1349.98]],[[150.32,500.79],[150.33,754.39],[150.34,402.41],[150.35,575.88],[150.36,828.35]]]
["binance-futures","SOLUSDT",1746211232016,[[150.29,834.65],[150.28,675.02],[150.27,476.98],[150.26,468.72],[150.25,937.22]],[[150.3,323.48],[150.31,658.13],[150.32,632.94],[150.33,1193.4],[150.34,1114.05]]]
["binance-futures","SOLUSDT",1746211273405,[[150.36,821.78],[150.35,814.98],[150.34,986.8],[150.33,701.77],[150.32,518.13]],[[150.37,349.9],[150.38,545.12],[150.39,602.15],[150.4,537.63],[150.41,583.95]]]
["binance-futures","SOLUSDT",1746211282957,[[150.44,621.74],[150.43,611.5],[150.42,505.14],[150.41,525.19],[150.4,941.76]],[[150.45,372.91],[150.46,654.92],[150.47,441.6],[150.48,882.83],[150.49,1154.5]]]
["binance-futures","SOLUSDT",1746211325110,[[150.38,6.23],[150.37,788.93],[150.36,1073.24]],[[150.39,1640.4],[150.4,1979.47],[150.41,1025.57],[150.42,761.03],[150.43,834.94]]]
["binance-futures","SOLUSDT",1746211378436,[[150.28,549.98],[150.27,357.28],[150.26,774.14],[150.25,969.31],[150.24,1349.66]],[[150.29,395.96],[150.3,838.32],[150.31,950.13],[150.32,500.67],[150.33,929.82]]]
["binance-futures","SOLUSDT",1746211433137,[[150.38,236.91],[150.37,484.74],[150.36,402.91],[150.35,819.11],[150.34,841.52]],[[150.39,905.2],[150.4,632.71],[150.41,1362.9],[150.42,1426.17],[150.43,1217.51]]]
["binance-futures","SOLUSDT",1746211477192,[[150.36,589.74],[150.35,901.29],[150.34,650.2],[150.33,941.03],[150.32,1496.81]],[[150.37,377.07],[150.38,320.26],[150.39,536.67],[150.4,827.68],[150.41,1331.67]]]
["binance-futures","SOLUSDT",1746211530574,[[150.27,1735.18],[150.26,694.93],[150.25,549.99],[150.24,867.0],[150.23,764.08]],[[150.28,30.81],[150.29,187.77],[150.3,422.7],[150.31,952.87],[150.32,1557.6]]]
["binance-futures","SOLUSDT",1746211541183,[[150.27,518.7],[150.26,583.45],[150.25,550.73],[150.24,968.4],[150.23,1422.31]],[[150.28,583.72],[150.29,160.48],[150.3,551.36],[150.31,806.55],[150.32,1062.99]]]
["binance-futures","SOLUSDT",1746211583629,[[150.28,113.62],[150.27,288.36],[150.26,588.39],[150.25,684.24],[150.24,1721.04]],[[150.29,1353.75],[150.3,1153.61],[150.31,721.46],[150.32,618.09],[150.33,1070.41]]]
["binance-futures","SOLUSDT",1746211637916,[[150.16,364.57],[150.15,434.22],[150.14,644.8],[150.13,821.12],[150.12,1249.01]],[[150.17,1060.42],[150.18,617.54],[150.19,1107.23],[150.2,746.82],[150.21,1592.54]]]
["binance-futures","SOLUSDT",1746211678389,[[150.05,988.8],[150.04,845.77],[150.03,1097.31],[150.02,1416.35],[150.01,1608.81]],[[150.06,642.03],[150.07,543.85],[150.08,628.67],[150.09,923.45],[150.1,1150.23]]]
["binance-futures","SOLUSDT",1746211733064,[[150.04,305.21],[150.03,921.7],[150.02,1918.58],[150.01,1985.53],[150.0,2509.05]],[[150.05,713.33],[150.06,922.69],[150.07,530.63],[150.08,1034.79],[150.09,925.32]]]
["binance-futures","SOLUSDT",1746211784845,[[149.97,432.42],[149.96,427.19],[149.95,1130.14],[149.94,1755.81],[149.93,1103.95]],[[149.98,1120.7],[149.99,488.29],[150.0,742.42],[150.01,923.84],[150.02,970.19]]]
["binance-futures","SOLUSDT",1746211824771,[[149.9,1071.81],[149.89,1479.51],[149.88,776.1],[149.87,875.13],[149.86,816.45]],[[149.91,378.91],[149.92,824.96],[149.93,692.5],[149.94,776.8],[149.95,1322.8]]]
["binance-futures","SOLUSDT",1746211874648,[[149.64,1334.9],[149.63,1047.27],[149.62,1264.82],[149.61,2236.75],[149.6,741.17]],[[149.65,302.73],[149.66,604.17],[149.67,724.59],[149.68,1424.25],[149.69,1149.89]]]
["binance-futures","SOLUSDT",1746211914529,[[149.61,1933.03],[149.6,693.01],[149.59,930.59],[149.58,499.13],[149.57,1916.02]],[[149.62,644.52],[149.63,935.78],[149.64,1602.49],[149.65,1398.76],[149.66,2006.24]]]
["binance-futures","SOLUSDT",1746211924362,[[149.61,784.21],[149.6,737.26],[149.59,693.0],[149.58,744.65],[149.57,1006.14]],[[149.62,538.39],[149.63,692.8],[149.64,1638.95],[149.65,784.68],[149.66,917.18]]]
["binance-futures","SOLUSDT",1746211975480,[[149.62,989.21],[149.61,2246.33],[149.6,901.59],[149.59,933.47],[149.58,1247.23]],[[149.63,218.05],[149.64,742.02],[149.65,640.41],[149.66,760.63],[149.67,1634.06]]]
["binance-futures","SOLUSDT",1746212018131,[[149.7,382.14],[149.69,743.54],[149.68,2165.88],[149.67,1018.69],[149.66,1266.4]],[[149.71,839.31],[149.72,665.81],[149.73,842.8],[149.74,673.38],[149.75,1040.4]]]
["binance-futures","SOLUSDT",1746212074103,[[149.75,1205.09],[149.74,1049.61],[149.73,992.85],[149.72,944.65],[149.71,2081.03]],[[149.76,264.37],[149.77,586.65],[149.78,621.46],[149.79,715.15],[149.8,1698.74]]]
["binance-futures","SOLUSDT",1746212127024,[[149.74,372.51],[149.73,762.92],[149.72,1670.11],[149.71,1916.09],[149.7,1802.6]],[[149.75,1402.59],[149.76,1142.37],[149.77,688.24],[149.78,617.39],[149.79,1137.21]]]
["binance-futures","SOLUSDT",1746212169384,[[149.61,338.89],[149.6,291.15],[149.59,452.13],[149.58,969.82],[149.57,1205.48]],[[149.62,1237.36],[149.63,829.41],[149.64,970.72],[149.65,1387.37],[149.66,1530.3]]]
["binance-futures","SOLUSDT",1746212221008,[[149.42,1613.38],[149.41,549.21],[149.4,798.63],[149.39,517.79],[149.38,620.8]],[[149.43,248.15],[149.44,637.7],[149.45,862.94],[149.46,1079.38],[149.47,2428.19]]]
["binance-futures","SOLUSDT",1746212261563,[[149.55,229.71],[149.54,217.4],[149.53,446.46],[149.52,1140.76],[149.51,1414.15]],[[149.56,925.21],[149.57,1172.09],[149.58,828.69],[149.59,1338.75],[149.6,1552.44]]]
["binance-futures","SOLUSDT",1746212271172,[[149.55,292.64],[149.54,614.23],[149.53,319.25],[149.52,967.07],[149.51,1280.51]],[[149.56,899.19],[149.57,772.74],[149.58,864.26],[149.59,1095.61],[149.6,1589.34]]]
["binance-futures","SOLUSDT",1746212325171,[[149.46,622.34],[149.45,717.37],[149.44,612.72],[149.43,542.44],[149.42,1178.01]],[[149.47,383.4],[149.48,302.5],[149.49,528.54],[149.5,885.07],[149.51,979.73]]]
["binance-futures","SOLUSDT",1746212367545,[[149.45,1198.22],[149.44,756.15],[149.43,696.29],[149.42,954.56],[149.41,711.64]],[[149.46,219.86],[149.47,433.89],[149.48,764.84],[149.49,886.07],[149.5,1168.69]]]
["binance-futures","SOLUSDT",1746212422036,[[149.41,728.92],[149.4,415.52],[149.39,1179.71],[149.38,1149.85],[149.37,1507.27]],[[149.42,1323.6],[149.43,719.33],[149.44,1175.93],[149.45,679.06],[149.46,1570.9]]]
["binance-futures","SOLUSDT",1746212473135,[[149.31,132.57],[149.3,543.66],[149.29,300.01],[149.28,622.98],[149.27,665.69]],[[149.32,572.99],[149.33,983.85],[149.34,1384.79],[149.35,901.78],[149.36,1203.79]]]
["binance-futures","SOLUSDT",1746212512256,[[149.13,553.98],[149.12,798.69],[149.11,507.82],[149.1,222.52],[149.09,325.39]],[[149.14,416.61],[149.15,980.76],[149.16,1352.02],[149.17,1179.18],[149.18,1694.37]]]
["binance-futures","SOLUSDT",1746212521916,[[149.17,419.1],[149.16,526.36],[149.15,478.82],[149.14,703.37],[149.13,344.12]],[[149.18,2087.26],[149.19,722.58],[149.2,759.59],[149.21,1152.76],[149.22,2006.11]]]
["binance-futures","SOLUSDT",1746212561692,[[149.01,234.45],[149.0,27957.79],[148.99,339.75],[148.98,129.42],[148.97,624.85]],[[149.02,2866.58],[149.03,400.41],[149.04,1181.53],[149.05,1567.5],[149.06,1597.81]]]
["binance-futures","SOLUSDT",1746212613199,[[148.94,1167.16],[148.93,1066.32],[148.92,956.16],[148.91,1189.11],[148.9,1119.3]],[[148.95,504.82],[148.96,507.22],[148.97,861.3],[148.98,826.97],[148.99,1047.95]]]
["binance-futures","SOLUSDT",1746212666800,[[148.95,211.04],[148.94,545.56],[148.93,437.48],[148.92,1173.17],[148.91,1391.95]],[[148.96,1695.27],[148.97,598.64],[148.98,736.12],[148.99,1087.57],[149.0,1445.19]]]
["binance-futures","SOLUSDT",1746212707932,[[148.96,381.83],[148.95,468.36],[148.94,520.23],[148.93,377.99],[148.92,902.9]],[[148.97,945.47],[148.98,1430.04],[148.99,668.52],[149.0,1036.54],[149.01,617.89]]]
["binance-futures","SOLUSDT",1746212760719,[[148.97,1055.05],[148.96,431.14],[148.95,790.79],[148.94,316.75],[148.93,702.39]],[[148.98,191.15],[148.99,663.74],[149.0,455.14],[149.01,298.36],[149.02,925.79]]]
["binance-futures","SOLUSDT",1746212801562,[[148.94,402.52],[148.93,621.39],[148.92,944.59],[148.91,1167.18],[148.9,1503.2]],[[148.95,701.37],[148.96,1382.13],[148.97,580.68],[148.98,1120.74],[148.99,1447.43]]]
["binance-futures","SOLUSDT",1746212855373,[[148.93,954.76],[148.92,488.71],[148.91,906.26],[148.9,942.38],[148.89,1093.89]],[[148.94,197.63],[148.95,273.02],[148.96,1080.19],[148.97,520.17],[148.98,1332.58]]]
["binance-futures","SOLUSDT",1746212865287,[[148.94,38.32],[148.93,199.59],[148.92,332.6],[148.91,1863.87],[148.9,1466.24]],[[148.95,1480.04],[148.96,1285.91],[148.97,1331.34],[148.98,3643.89],[148.99,3098.7]]]
["binance-futures","SOLUSDT",1746212906822,[[148.91,2038.58],[148.9,921.05],[148.89,868.36],[148.88,484.82],[148.87,363.58]],[[148.92,366.91],[148.93,937.85],[148.94,1437.16],[148.95,1551.06],[148.96,1935.47]]]
["binance-futures","SOLUSDT",1746212961521,[[148.86,1690.9],[148.85,953.44],[148.84,849.77],[148.83,1299.78],[148.82,1006.94]],[[148.87,64.43],[148.88,781.98],[148.89,808.49],[148.9,1606.45],[148.91,1542.21]]]
["binance-futures","SOLUSDT",1746213015411,[[148.86,785.24],[148.85,433.6],[148.84,561.24],[148.83,588.36],[148.82,1459.14]],[[148.87,930.53],[148.88,342.57],[148.89,627.05],[148.9,1129.21],[148.91,1201.83]]]
["binance-futures","SOLUSDT",1746213055699,[[148.8,610.94],[148.79,698.32],[148.78,343.67],[148.77,595.7],[148.76,760.24]],[[148.81,451.19],[148.82,1034.21],[148.83,1096.16],[148.84,885.51],[148.85,1722.12]]]
["binance-futures","SOLUSDT",1746213091531,[[148.74,678.68],[148.73,580.81],[148.72,673.19],[148.71,609.86],[148.7,1238.41]],[[148.75,869.69],[148.76,331.69],[148.77,780.15],[148.78,1127.77],[148.79,898.44]]]
["binance-futures","SOLUSDT",1746213148263,[[148.85,225.99],[148.84,423.48],[148.83,852.51],[148.82,1035.9],[148.81,858.55]],[[148.86,774.92],[148.87,1019.57],[148.88,635.89],[148.89,574.93],[148.9,1125.95]]]
["binance-futures","SOLUSDT",1746213158253,[[148.87,306.55],[148.86,459.05],[148.85,401.65],[148.84,669.13],[148.83,1143.2]],[[148.88,862.43],[148.89,504.91],[148.9,638.03],[148.91,695.27],[148.92,1027.25]]]
["binance-futures","SOLUSDT",1746213209759,[[148.72,200.85],[148.71,407.27],[148.7,951.52],[148.69,826.33],[148.68,1970.36]],[[148.73,728.12],[148.74,1338.04],[148.75,1182.04],[148.76,1413.14],[148.77,1472.37]]]
["binance-futures","SOLUSDT",1746213250527,[[148.75,297.5],[148.74,342.75],[148.73,675.19],[148.72,588.7],[148.71,1311.32]],[[148.76,1864.84],[148.77,850.96],[148.78,1585.1],[148.79,976.41],[148.8,694.01]]]
["binance-futures","SOLUSDT",1746213302772,[[148.75,425.52],[148.74,693.33],[148.73,562.66],[148.72,863.0],[148.71,1214.04]],[[148.76,413.82],[148.77,671.7],[148.78,1445.46],[148.79,1694.19],[148.8,1022.02]]]
["binance-futures","SOLUSDT",1746213341471,[[148.53,1018.05],[148.52,255.19],[148.51,538.21],[148.5,603.74],[148.49,653.61]],[[148.54,230.92],[148.55,362.47],[148.56,581.89],[148.57,390.55],[148.58,1473.07]]]
["binance-futures","SOLUSDT",1746213392399,[[148.52,984.06],[148.51,512.23],[148.5,1191.98],[148.49,736.28],[148.48,1134.38]],[[148.53,677.57],[148.54,896.22],[148.55,820.19],[148.56,987.78],[148.57,1105.65]]]
["binance-futures","SOLUSDT",1746213445129,[[148.29,1630.86],[148.28,585.25],[148.27,1117.78],[148.26,1057.43],[148.25,755.5]],[[148.3,9688.26],[148.31,483.7],[148.32,385.44],[148.33,728.82],[148.34,764.75]]]
["binance-futures","SOLUSDT",1746213485171,[[148.24,395.92],[148.23,370.82],[148.22,212.09],[148.21,668.96],[148.2,988.29]],[[148.25,1668.86],[148.26,1186.65],[148.27,1251.02],[148.28,1285.62],[148.29,2736.07]]]
["binance-futures","SOLUSDT",1746213494496,[[148.21,1238.12],[148.2,216.02],[148.19,535.64],[148.18,860.64],[148.17,654.16]],[[148.22,185.48],[148.23,494.14],[148.24,502.27],[148.25,1622.95],[148.26,1684.99]]]
["binance-futures","SOLUSDT",1746213546691,[[148.32,2113.26],[148.31,696.21],[148.3,1078.12],[148.29,801.77],[148.28,465.7]],[[148.33,246.64],[148.34,586.68],[148.35,1060.12],[148.36,764.26],[148.37,1253.34]]]
["binance-futures","SOLUSDT",1746213585967,[[148.37,261.28],[148.36,293.74],[148.35,378.42],[148.34,378.47],[148.33,827.36]],[[148.38,2481.52],[148.39,580.6],[148.4,1230.33],[148.41,1329.72],[148.42,1966.73]]]
["binance-futures","SOLUSDT",1746213638212,[[148.41,1114.01],[148.4,674.71],[148.39,421.14],[148.38,694.48],[148.37,698.4]],[[148.42,845.11],[148.43,1356.47],[148.44,1143.04],[148.45,977.92],[148.46,1115.8]]]
["binance-futures","SOLUSDT",1746213678865,[[148.49,1461.12],[148.48,774.7],[148.47,1149.27],[148.46,739.96],[148.45,610.32]],[[148.5,6959.82],[148.51,649.04],[148.52,235.5],[148.53,724.28],[148.54,1173.25]]]
["binance-futures","SOLUSDT",1746213728634,[[148.61,235.1],[148.6,448.05],[148.59,805.61],[148.58,1566.45],[148.57,764.52]],[[148.62,1361.99],[148.63,1093.47],[148.64,1095.46],[148.65,1156.05],[148.66,1461.41]]]
["binance-futures","SOLUSDT",1746213739079,[[148.62,361.46],[148.61,428.03],[148.6,355.67],[148.59,857.64],[148.58,1640.47]],[[148.63,826.18],[148.64,966.56],[148.65,1028.09],[148.66,1554.72],[148.67,1018.4]]]
["binance-futures","SOLUSDT",1746213825238,[[148.48,697.23],[148.47,581.51],[148.46,770.6],[148.45,652.09],[148.44,716.68]],[[148.49,262.87],[148.5,953.23],[148.51,1486.8],[148.52,1026.52],[148.53,1592.11]]]
["binance-futures","SOLUSDT",1746213835593,[[148.49,1646.31],[148.48,928.04],[148.47,917.03],[148.46,952.42],[148.45,990.06]],[[148.5,218.08],[148.51,731.55],[148.52,1229.1],[148.53,1746.53],[148.54,1577.41]]]
["binance-futures","SOLUSDT",1746213888224,[[148.64,1071.4],[148.63,527.25],[148.62,783.51],[148.61,955.1],[148.6,1351.09]],[[148.65,618.39],[148.66,630.29],[148.67,1023.89],[148.68,1166.09],[148.69,1107.38]]]
["binance-futures","SOLUSDT",1746213930113,[[148.52,1100.71],[148.51,359.14],[148.5,617.81],[148.49,575.74],[148.48,649.12]],[[148.53,341.27],[148.54,618.69],[148.55,867.18],[148.56,836.14],[148.57,982.0]]]
["binance-futures","SOLUSDT",1746213984858,[[148.47,148.96],[148.46,345.71],[148.45,555.19],[148.44,605.85],[148.43,385.16]],[[148.48,1396.3],[148.49,1541.5],[148.5,2814.04],[148.51,1412.35],[148.52,1465.83]]]
["binance-futures","SOLUSDT",1746214026830,[[148.47,18.63],[148.46,528.53],[148.45,512.85],[148.44,901.89],[148.43,640.51]],[[148.48,2313.06],[148.49,2100.39],[148.5,591.86],[148.51,680.41],[148.52,1356.62]]]
["binance-futures","SOLUSDT",1746214081241,[[148.53,337.12],[148.52,644.37],[148.51,784.81],[148.5,905.28],[148.49,695.34]],[[148.54,1250.51],[148.55,1419.6],[148.56,1535.26],[148.57,943.74],[148.58,1311.05]]]
["binance-futures","SOLUSDT",1746214091502,[[148.52,1327.97],[148.51,436.63],[148.5,742.77],[148.49,636.0],[148.48,352.94]],[[148.53,254.29],[148.54,798.61],[148.55,1564.83],[148.56,1878.34],[148.57,1249.12]]]
["binance-futures","SOLUSDT",1746214133814,[[148.52,95.36],[148.51,498.26],[148.5,678.93],[148.49,765.37]],[[148.53,1699.0],[148.54,1297.47],[148.55,929.67],[148.56,655.78],[148.57,1011.07]]]
["binance-futures","SOLUSDT",1746214187469,[[148.65,982.68],[148.64,424.14],[148.63,659.77],[148.62,845.88],[148.61,2042.27]],[[148.66,188.92],[148.67,858.84],[148.68,1036.98],[148.69,1012.95],[148.7,1281.77]]]
["binance-futures","SOLUSDT",1746214228247,[[148.47,477.58],[148.46,364.52],[148.45,744.46],[148.44,928.06],[148.43,385.56]],[[148.48,1198.99],[148.49,1086.51],[148.5,688.61],[148.51,756.89],[148.52,1030.35]]]
["binance-futures","SOLUSDT",1746214279939,[[148.39,162.54],[148.38,381.21],[148.37,369.52],[148.36,929.75],[148.35,244.25]],[[148.4,684.36],[148.41,1066.13],[148.42,1150.22],[148.43,1113.57],[148.44,1656.2]]]
["binance-futures","SOLUSDT",1746214333907,[[148.43,196.83],[148.42,466.05],[148.41,1544.03],[148.4,1240.24],[148.39,559.71]],[[148.44,1155.11],[148.45,535.3],[148.46,1025.73],[148.47,1051.95],[148.48,1281.44]]]
["binance-futures","SOLUSDT",1746214375646,[[148.35,758.06],[148.34,1354.81],[148.33,591.33],[148.32,786.92],[148.31,687.24]],[[148.36,598.12],[148.37,752.97],[148.38,1225.67],[148.39,1208.13],[148.4,1323.9]]]
["binance-futures","SOLUSDT",1746214426287,[[148.26,1249.3],[148.25,587.73],[148.24,606.19],[148.23,389.64],[148.22,540.04]],[[148.27,43.75],[148.28,402.05],[148.29,1211.79],[148.3,1466.63],[148.31,1181.77]]]
["binance-futures","SOLUSDT",1746214436326,[[148.27,536.36],[148.26,813.11],[148.25,780.99],[148.24,886.84],[148.23,582.38]],[[148.28,995.72],[148.29,1074.83],[148.3,1432.41],[148.31,867.51],[148.32,1342.23]]]
["binance-futures","SOLUSDT",1746214476699,[[148.27,73.56],[148.26,332.06],[148.25,875.83],[148.24,1646.54],[148.23,1020.12]],[[148.28,830.0],[148.29,1140.07],[148.3,1700.45],[148.31,1041.59],[148.32,1134.5]]]
["binance-futures","SOLUSDT",1746214528034,[[148.29,107.78],[148.28,661.2],[148.27,639.32],[148.26,1507.04],[148.25,1734.88]],[[148.3,554.2],[148.31,907.54],[148.32,696.55],[148.33,757.3],[148.34,998.78]]]
["binance-futures","SOLUSDT",1746214568362,[[148.09,657.36],[148.08,683.24],[148.07,616.05],[148.06,622.39],[148.05,884.13]],[[148.1,1114.02],[148.11,565.36],[148.12,1599.8],[148.13,2319.51],[148.14,2241.83]]]
["binance-futures","SOLUSDT",1746214619467,[[147.97,668.4],[147.96,626.89],[147.95,556.86],[147.94,352.42],[147.93,620.5]],[[147.98,469.03],[147.99,930.23],[148.0,1546.65],[148.01,1359.48],[148.02,1962.74]]]
["binance-futures","SOLUSDT",1746214670890,[[148.11,447.47],[148.1,373.85],[148.09,585.41],[148.08,568.52],[148.07,555.9]],[[148.12,532.49],[148.13,633.94],[148.14,660.47],[148.15,754.25],[148.16,1248.75]]]
["binance-futures","SOLUSDT",1746214711746,[[148.09,1203.05],[148.08,666.13],[148.07,439.62],[148.06,1132.27],[148.05,675.33]],[[148.1,250.25],[148.11,368.67],[148.12,628.14],[148.13,754.98],[148.14,1047.44]]]
["binance-futures","SOLUSDT",1746214722409,[[148.09,467.59],[148.08,485.4],[148.07,574.31],[148.06,1003.7],[148.05,748.67]],[[148.1,977.06],[148.11,791.01],[148.12,812.11],[148.13,737.11],[148.14,1256.75]]]
["binance-futures","SOLUSDT",1746214806349,[[148.0,285.31],[147.99,319.7],[147.98,473.74],[147.97,467.76],[147.96,431.56]],[[148.01,859.42],[148.02,656.74],[148.03,1102.69],[148.04,984.69],[148.05,1466.94]]]
["binance-futures","SOLUSDT",1746214816432,[[147.99,811.7],[147.98,531.21],[147.97,264.06],[147.96,457.33],[147.95,563.14]],[[148.0,425.14],[148.01,251.74],[148.02,602.72],[148.03,889.42],[148.04,802.46]]]
["binance-futures","SOLUSDT",1746214868330,[[147.96,1091.23],[147.95,675.64],[147.94,634.38],[147.93,350.53],[147.92,388.11]],[[147.97,116.13],[147.98,651.99],[147.99,774.36],[148.0,1311.36],[148.01,1826.86]]]
["binance-futures","SOLUSDT",1746214907941,[[147.89,144.52],[147.88,319.9],[147.87,439.16],[147.86,765.13],[147.85,561.92]],[[147.9,567.52],[147.91,1512.14],[147.92,854.73],[147.93,1555.48],[147.94,733.88]]]
["binance-futures","SOLUSDT",1746214960150,[[147.89,1090.63],[147.88,316.86],[147.87,409.28],[147.86,780.07],[147.85,1105.97]],[[147.9,104.36],[147.91,1065.55],[147.92,561.89],[147.93,1390.96],[147.94,1518.35]]]
["binance-futures","SOLUSDT",1746215013212,[[147.95,1413.72],[147.94,724.42],[147.93,860.41],[147.92,1022.47],[147.91,4199.17]],[[147.96,133.21],[147.97,402.61],[147.98,480.03],[147.99,891.42],[148.0,1513.03]]]
["binance-futures","SOLUSDT",1746215054097,[[148.02,141.18],[148.01,813.03],[148.0,528.29],[147.99,696.18],[147.98,594.63]],[[148.03,1151.46],[148.04,1708.17],[148.05,1021.57],[148.06,620.11],[148.07,1140.39]]]
["binance-futures","SOLUSDT",1746215064062,[[148.07,206.63],[148.06,777.2],[148.05,958.11],[148.04,860.01],[148.03,813.57]],[[148.08,1453.63],[148.09,885.29],[148.1,1342.76],[148.11,1571.7],[148.12,1671.89]]]
["binance-futures","SOLUSDT",1746215105405,[[148.11,946.59],[148.1,957.95],[148.09,611.36],[148.08,883.43],[148.07,935.68]],[[148.12,546.4],[148.13,577.18],[148.14,1108.36],[148.15,1442.63],[148.16,1377.96]]]
["binance-futures","SOLUSDT",1746215156730,[[148.0,627.17],[147.99,1611.11],[147.98,506.34],[147.97,482.35],[147.96,643.09]],[[148.01,404.08],[148.02,531.75],[148.03,1112.84],[148.04,1107.7],[148.05,1521.8]]]
["binance-futures","SOLUSDT",1746215210335,[[147.95,178.77],[147.94,741.05],[147.93,455.26],[147.92,720.18],[147.91,752.98]],[[147.96,853.26],[147.97,819.62],[147.98,1331.46],[147.99,1630.45],[148.0,1339.87]]]
["binance-futures","SOLUSDT",1746215250549,[[148.04,1283.76],[148.03,594.88],[148.02,594.84],[148.01,528.85],[148.0,694.81]],[[148.05,239.52],[148.06,853.88],[148.07,1885.82],[148.08,1569.95],[148.09,1855.5]]]
["binance-futures","SOLUSDT",1746215301818,[[147.98,699.31],[147.97,557.14],[147.96,628.39],[147.95,504.57],[147.94,660.83]],[[147.99,616.07],[148.0,703.41],[148.01,2189.42],[148.02,1150.29],[148.03,1640.03]]]
["binance-futures","SOLUSDT",1746215311388,[[147.9,1282.39],[147.89,978.4],[147.88,1267.14],[147.87,1161.56],[147.86,1258.72]],[[147.91,179.23],[147.92,383.27],[147.93,1175.13],[147.94,1341.2],[147.95,1903.36]]]
["binance-futures","SOLUSDT",1746215392160,[[147.67,956.14],[147.66,695.99],[147.65,325.27],[147.64,629.37],[147.63,613.5]],[[147.68,406.18],[147.69,428.27],[147.7,1130.01],[147.71,1493.0],[147.72,2031.72]]]
["binance-futures","SOLUSDT",1746215401818,[[147.78,476.3],[147.77,876.6],[147.76,594.81],[147.75,853.5],[147.74,1070.0]],[[147.79,420.68],[147.8,232.26],[147.81,296.65],[147.82,566.71],[147.83,889.31]]]
["binance-futures","SOLUSDT",1746215441871,[[147.88,575.03],[147.87,687.08],[147.86,640.4],[147.85,381.47],[147.84,724.95]],[[147.89,317.02],[147.9,2262.83],[147.91,1166.56],[147.92,1570.91],[147.93,3172.72]]]
["binance-futures","SOLUSDT",1746215494098,[[147.88,645.62],[147.87,737.41],[147.86,517.45],[147.85,390.65],[147.84,469.23]],[[147.89,328.98],[147.9,596.22],[147.91,972.17],[147.92,929.03],[147.93,1196.58]]]
["binance-futures","SOLUSDT",1746215546060,[[147.88,270.96],[147.87,399.49],[147.86,367.6],[147.85,683.19],[147.84,477.42]],[[147.89,732.03],[147.9,405.82],[147.91,684.65],[147.92,1448.74],[147.93,1151.4]]]
["binance-futures","SOLUSDT",1746215587075,[[147.93,13.56],[147.92,185.61],[147.91,555.19],[147.9,413.13],[147.89,494.29]],[[147.94,1628.07],[147.95,848.89],[147.96,610.91],[147.97,547.38],[147.98,941.52]]]
["binance-futures","SOLUSDT",1746215641091,[[147.94,332.45],[147.93,389.1],[147.92,476.09],[147.91,327.03],[147.9,499.22]],[[147.95,662.51],[147.96,864.64],[147.97,1731.5],[147.98,1320.44],[147.99,1927.04]]]
["binance-futures","SOLUSDT",1746215681723,[[148.02,458.85],[148.01,613.29],[148.0,678.45],[147.99,474.72],[147.98,798.1]],[[148.03,500.45],[148.04,542.52],[148.05,979.54],[148.06,1779.72],[148.07,2658.34]]]
["binance-futures","SOLUSDT",1746215691544,[[147.93,539.57],[147.92,282.78],[147.91,397.1],[147.9,460.62],[147.89,583.26]],[[147.94,242.64],[147.95,598.08],[147.96,835.27],[147.97,757.03],[147.98,1342.74]]]
["binance-futures","SOLUSDT",1746215744118,[[147.94,437.31],[147.93,357.5],[147.92,436.74],[147.91,604.83],[147.9,575.99]],[[147.95,370.89],[147.96,582.45],[147.97,624.79],[147.98,790.04],[147.99,1170.79]]]
["binance-futures","SOLUSDT",1746215785254,[[147.98,777.14],[147.97,1100.39],[147.96,757.03],[147.95,1238.37],[147.94,598.72]],[[147.99,301.01],[148.0,376.14],[148.01,1009.95],[148.02,1448.18],[148.03,1324.52]]]
["binance-futures","SOLUSDT",1746215836975,[[148.09,696.21],[148.08,927.04],[148.07,579.24],[148.06,672.71],[148.05,406.65]],[[148.1,198.47],[148.11,472.7],[148.12,696.77],[148.13,1580.38],[148.14,1461.3]]]
["binance-futures","SOLUSDT",1746215890517,[[148.03,212.86],[148.02,618.0],[148.01,1042.88],[148.0,1203.64],[147.99,1791.38]],[[148.04,582.93],[148.05,857.67],[148.06,784.73],[148.07,990.66],[148.08,1317.81]]]
["binance-futures","SOLUSDT",1746215931665,[[147.92,99.06],[147.91,526.59],[147.9,831.35],[147.89,312.62]],[[147.93,2084.51],[147.94,1309.32],[147.95,802.03],[147.96,903.79],[147.97,1307.98]]]
["binance-futures","SOLUSDT",1746215982847,[[148.07,1158.75],[148.06,573.31],[148.05,1135.1],[148.04,919.86],[148.03,823.89]],[[148.08,336.65],[148.09,356.07],[148.1,539.0],[148.11,1241.5],[148.12,1553.77]]]
["binance-futures","SOLUSDT",1746216022775,[[147.61,430.28],[147.6,117.17],[147.59,412.44],[147.58,508.98],[147.57,315.65]],[[147.62,582.96],[147.63,278.64],[147.64,331.88],[147.65,649.31],[147.66,1047.19]]]
["binance-futures","SOLUSDT",1746216032375,[[147.66,1386.23],[147.65,412.39],[147.64,332.0],[147.63,276.32],[147.62,371.36]],[[147.67,53.25],[147.68,289.8],[147.69,257.71],[147.7,325.04],[147.71,781.67]]]
["binance-futures","SOLUSDT",1746216082684,[[147.61,48.33],[147.6,187.92],[147.59,251.03],[147.58,335.85],[147.57,625.26]],[[147.62,857.9],[147.63,1067.77],[147.64,1557.87],[147.65,790.16],[147.66,1220.38]]]
["binance-futures","SOLUSDT",1746216123315,[[147.52,531.5],[147.51,535.99],[147.5,595.34],[147.49,549.17],[147.48,377.65]],[[147.53,568.21],[147.54,1261.29],[147.55,1976.42],[147.56,1507.12],[147.57,2477.31]]]
["binance-futures","SOLUSDT",1746216175912,[[147.69,977.04],[147.68,156.61],[147.67,221.36],[147.66,454.34],[147.65,692.32]],[[147.7,227.72],[147.71,418.39],[147.72,754.02],[147.73,1010.06],[147.74,1564.94]]]
["binance-futures","SOLUSDT",1746216227971,[[147.73,116.68],[147.72,249.89],[147.71,542.31],[147.7,817.89],[147.69,1015.54]],[[147.74,1014.93],[147.75,642.35],[147.76,906.02],[147.77,1145.82],[147.78,1932.3]]]
["binance-futures","SOLUSDT",1746216267313,[[147.85,816.14],[147.84,675.48],[147.83,887.27],[147.82,839.6],[147.81,1006.95]],[[147.86,361.04],[147.87,595.0],[147.88,1262.1],[147.89,1338.68],[147.9,1376.75]]]
["binance-futures","SOLUSDT",1746216277535,[[147.83,480.42],[147.82,1014.51],[147.81,963.13],[147.8,505.0],[147.79,526.46]],[[147.84,218.73],[147.85,804.09],[147.86,526.17],[147.87,923.04],[147.88,1327.13]]]
["binance-futures","SOLUSDT",1746216320360,[[147.84,891.69],[147.83,827.62],[147.82,1110.73],[147.81,582.44],[147.8,674.39]],[[147.85,1474.1],[147.86,346.05],[147.87,474.54],[147.88,937.16],[147.89,1932.66]]]
["binance-futures","SOLUSDT",1746216373366,[[147.82,422.79],[147.81,556.37],[147.8,790.77],[147.79,454.18],[147.78,447.83]],[[147.83,511.62],[147.84,644.39],[147.85,1157.6],[147.86,1349.55],[147.87,867.9]]]
["binance-futures","SOLUSDT",1746216426562,[[147.88,445.73],[147.87,590.04],[147.86,929.7],[147.85,1033.09],[147.84,513.25]],[[147.89,1062.92],[147.9,606.33],[147.91,787.5],[147.92,979.51],[147.93,960.28]]]
["binance-futures","SOLUSDT",1746216466697,[[148.04,798.08],[148.03,353.77],[148.02,794.61],[148.01,662.17],[148.0,609.0]],[[148.05,633.33],[148.06,1106.1],[148.07,1294.66],[148.08,1075.62],[148.09,1430.52]]]
["binance-futures","SOLUSDT",1746216518296,[[148.1,321.54],[148.09,394.19],[148.08,967.41],[148.07,916.23],[148.06,1003.63]],[[148.11,391.42],[148.12,1589.52],[148.13,910.98],[148.14,1197.28],[148.15,1974.58]]]
["binance-futures","SOLUSDT",1746216559947,[[148.12,198.36],[148.11,390.07],[148.1,602.2],[148.09,1316.65],[148.08,1179.59]],[[148.13,1715.59],[148.14,931.14],[148.15,1069.5],[148.16,1011.13],[148.17,1616.61]]]
["binance-futures","SOLUSDT",1746216613470,[[148.08,560.87],[148.07,393.96],[148.06,439.71],[148.05,720.72],[148.04,536.61]],[[148.09,465.25],[148.1,529.45],[148.11,777.75],[148.12,1158.53],[148.13,1469.79]]]
["binance-futures","SOLUSDT",1746216623993,[[148.07,182.66],[148.06,379.37],[148.05,960.84],[148.04,757.18],[148.03,442.18]],[[148.08,1144.38],[148.09,986.55],[148.1,803.54],[148.11,984.96],[148.12,1500.17]]]
["binance-futures","SOLUSDT",1746216665847,[[147.97,367.63],[147.96,361.55],[147.95,953.18],[147.94,860.73],[147.93,487.95]],[[147.98,818.59],[147.99,729.13],[148.0,859.03],[148.01,1107.99],[148.02,1866.5]]]
["binance-futures","SOLUSDT",1746216718516,[[147.96,177.53],[147.95,439.96],[147.94,716.76],[147.93,529.95],[147.92,1074.35]],[[147.97,866.18],[147.98,751.42],[147.99,1003.64],[148.0,958.74],[148.01,2002.15]]]
["binance-futures","SOLUSDT",1746216774621,[[148.02,1136.16],[148.01,1295.48],[148.0,846.72],[147.99,1055.13],[147.98,1368.04]],[[148.03,84.92],[148.04,162.32],[148.05,516.51],[148.06,690.93],[148.07,1870.46]]]
["binance-futures","SOLUSDT",1746216817886,[[147.99,334.46],[147.98,582.93],[147.97,1842.44],[147.96,979.33],[147.95,619.57]],[[148.0,603.82],[148.01,642.95],[148.02,1220.36],[148.03,1062.88],[148.04,1665.63]]]
["binance-futures","SOLUSDT",1746216872160,[[147.94,1116.73],[147.93,595.54],[147.92,387.17],[147.91,776.97],[147.9,435.27]],[[147.95,215.24],[147.96,409.36],[147.97,643.97],[147.98,982.46],[147.99,1276.63]]]
["binance-futures","SOLUSDT",1746216913457,[[148.0,562.47],[147.99,661.75],[147.98,1187.36],[147.97,1585.56],[147.96,1011.52]],[[148.01,877.92],[148.02,513.31],[148.03,761.24],[148.04,1006.95],[148.05,1080.87]]]
["binance-futures","SOLUSDT",1746216966521,[[147.86,826.52],[147.85,447.67],[147.84,961.72],[147.83,595.29],[147.82,542.16]],[[147.87,1137.26],[147.88,733.81],[147.89,1229.93],[147.9,516.0],[147.91,1235.09]]]
["binance-futures","SOLUSDT",1746216976414,[[147.89,701.06],[147.88,726.64],[147.87,1614.76],[147.86,1286.34],[147.85,686.9]],[[147.9,808.69],[147.91,1062.57],[147.92,745.76],[147.93,927.75],[147.94,1032.83]]]
["binance-futures","SOLUSDT",1746217018799,[[148.0,515.3],[147.99,784.52],[147.98,1064.49],[147.97,1126.3],[147.96,1379.98]],[[148.01,505.44],[148.02,369.26],[148.03,431.79],[148.04,984.16],[148.05,1281.12]]]
["binance-futures","SOLUSDT",1746217072561,[[148.09,441.62],[148.08,690.57],[148.07,863.73],[148.06,747.18],[148.05,783.97]],[[148.1,520.3],[148.11,445.73],[148.12,692.0],[148.13,1018.62],[148.14,1719.36]]]
["binance-futures","SOLUSDT",1746217115387,[[148.08,1074.39],[148.07,1285.5],[148.06,779.87],[148.05,909.34],[148.04,1096.37]],[[148.09,126.68],[148.1,209.39],[148.11,335.83],[148.12,488.01],[148.13,736.9]]]
["binance-futures","SOLUSDT",1746217170569,[[148.03,227.05],[148.02,1451.56],[148.01,1352.89],[148.0,1788.01],[147.99,915.7]],[[148.04,1000.13],[148.05,514.99],[148.06,478.46],[148.07,538.16],[148.08,1236.89]]]
["binance-futures","SOLUSDT",1746217225268,[[148.03,663.07],[148.02,661.47],[148.01,1004.64],[148.0,838.78],[147.99,1290.83]],[[148.04,500.01],[148.05,622.51],[148.06,1433.94],[148.07,1185.38],[148.08,1847.81]]]
["binance-futures","SOLUSDT",1746217266579,[[147.88,963.58],[147.87,1020.15],[147.86,445.02],[147.85,507.51],[147.84,457.61]],[[147.89,446.41],[147.9,315.29],[147.91,725.11],[147.92,655.59],[147.93,1111.42]]]
["binance-futures","SOLUSDT",1746217276450,[[147.88,31.52],[147.87,421.83],[147.86,656.07],[147.85,638.74],[147.84,685.03]],[[147.89,1311.81],[147.9,1044.27],[147.91,684.02],[147.92,597.29],[147.93,1183.83]]]
["binance-futures","SOLUSDT",1746217331119,[[147.9,420.8],[147.89,822.96],[147.88,1028.13],[147.87,1274.89],[147.86,609.59]],[[147.91,1196.12],[147.92,1385.83],[147.93,1396.15],[147.94,673.15],[147.95,691.33]]]
["binance-futures","SOLUSDT",1746217375297,[[147.93,476.23],[147.92,451.63],[147.91,1028.97],[147.9,707.68],[147.89,630.25]],[[147.94,748.47],[147.95,521.55],[147.96,852.1],[147.97,807.53],[147.98,1437.26]]]
["binance-futures","SOLUSDT",1746217430399,[[148.06,305.11],[148.05,675.15],[148.04,834.55],[148.03,1127.39],[148.02,471.65]],[[148.07,192.26],[148.08,453.67],[148.09,707.91],[148.1,695.98],[148.11,1858.93]]]
["binance-futures","SOLUSDT",1746217474109,[[148.02,326.7],[148.01,802.8],[148.0,1377.64],[147.99,1251.6],[147.98,412.56]],[[148.03,1520.45],[148.04,893.13],[148.05,932.06],[148.06,1067.98],[148.07,941.25]]]
["binance-futures","SOLUSDT",1746217530098,[[147.89,1077.93],[147.88,608.84],[147.87,683.3],[147.86,394.26],[147.85,491.89]],[[147.9,278.8],[147.91,469.19],[147.92,546.97],[147.93,1056.63],[147.94,1074.84]]]
["binance-futures","SOLUSDT",1746217589414,[[147.91,475.02],[147.9,498.77],[147.89,660.08],[147.88,547.31],[147.87,585.47]],[[147.92,586.29],[147.93,788.51],[147.94,1400.97],[147.95,1277.41],[147.96,1535.85]]]
["binance-futures","SOLUSDT",1746217634909,[[147.95,597.29],[147.94,575.18],[147.93,1027.06],[147.92,551.38],[147.91,701.87]],[[147.96,1064.73],[147.97,582.69],[147.98,413.02],[147.99,511.51],[148.0,1191.67]]]
["binance-futures","SOLUSDT",1746217646209,[[147.98,612.05],[147.97,476.76],[147.96,922.35],[147.95,929.28],[147.94,565.85]],[[147.99,368.07],[148.0,545.5],[148.01,1074.88],[148.02,927.21],[148.03,1776.8]]]
["binance-futures","SOLUSDT",1746217702920,[[147.99,63.87],[147.98,363.1],[147.97,663.12],[147.96,880.19],[147.95,604.49]],[[148.0,1883.68],[148.01,2452.78],[148.02,946.56],[148.03,1271.3],[148.04,1480.4]]]
["binance-futures","SOLUSDT",1746217746758,[[147.86,952.67],[147.85,320.8],[147.84,600.86],[147.83,805.06],[147.82,367.36]],[[147.87,1099.06],[147.88,508.29],[147.89,1209.48],[147.9,1860.36],[147.91,1810.33]]]
["binance-futures","SOLUSDT",1746217806363,[[147.93,599.07],[147.92,965.79],[147.91,713.5],[147.9,518.19],[147.89,1398.53]],[[147.94,328.17],[147.95,449.9],[147.96,1158.88],[147.97,1204.54],[147.98,815.6]]]
["binance-futures","SOLUSDT",1746217849000,[[147.95,341.78],[147.94,1063.23],[147.93,709.97],[147.92,971.04],[147.91,793.38]],[[147.96,566.75],[147.97,925.36],[147.98,1184.68],[147.99,1261.8],[148.0,1736.72]]]
["binance-futures","SOLUSDT",1746217904432,[[147.86,1393.96],[147.85,1240.71],[147.84,884.61],[147.83,453.47],[147.82,529.89]],[[147.87,312.59],[147.88,379.57],[147.89,992.81],[147.9,1098.75],[147.91,1380.57]]]
["binance-futures","SOLUSDT",1746217914620,[[147.87,1804.8],[147.86,1607.48],[147.85,1102.06],[147.84,1634.55],[147.83,794.16]],[[147.88,492.39],[147.89,574.05],[147.9,863.8],[147.91,571.16],[147.92,1509.4]]]
["binance-futures","SOLUSDT",1746217957289,[[148.1,695.35],[148.09,373.65],[148.08,368.64],[148.07,723.13],[148.06,1081.3]],[[148.11,315.85],[148.12,940.03],[148.13,1351.82],[148.14,1069.35],[148.15,681.95]]]
["binance-futures","SOLUSDT",1746218011804,[[148.03,409.15],[148.02,420.27],[148.01,650.33],[148.0,390.95],[147.99,611.65]],[[148.04,1604.18],[148.05,631.69],[148.06,627.68],[148.07,917.68],[148.08,1113.87]]]
["binance-futures","SOLUSDT",1746218056049,[[148.12,870.95],[148.11,857.56],[148.1,1282.95],[148.09,1150.25],[148.08,1604.66]],[[148.13,373.27],[148.14,685.28],[148.15,1389.69],[148.16,1070.32],[148.17,1244.93]]]
["binance-futures","SOLUSDT",1746218109679,[[148.2,273.04],[148.19,480.48],[148.18,1193.35],[148.17,832.93],[148.16,1844.17]],[[148.21,1180.85],[148.22,868.3],[148.23,1061.18],[148.24,723.52],[148.25,1081.88]]]
["binance-futures","SOLUSDT",1746218165137,[[148.21,797.88],[148.2,961.6],[148.19,1240.49],[148.18,2170.46],[148.17,602.04]],[[148.22,253.04],[148.23,555.66],[148.24,236.3],[148.25,685.87],[148.26,263.92]]]
["binance-futures","SOLUSDT",1746218208205,[[148.1,208.25],[148.09,280.14],[148.08,1195.8],[148.07,1276.8]],[[148.11,1544.08],[148.12,1524.26],[148.13,1330.25],[148.14,930.63],[148.15,1036.87]]]
["binance-futures","SOLUSDT",1746218263695,[[148.19,694.11],[148.18,366.34],[148.17,671.76],[148.16,1146.47],[148.15,958.13]],[[148.2,215.05],[148.21,384.46],[148.22,761.87],[148.23,643.07],[148.24,1042.09]]]
["binance-futures","SOLUSDT",1746218273625,[[148.19,615.3],[148.18,485.92],[148.17,1052.26],[148.16,614.62],[148.15,975.57]],[[148.2,160.82],[148.21,368.29],[148.22,703.49],[148.23,1510.97],[148.24,1333.29]]]
["binance-futures","SOLUSDT",1746218314906,[[148.12,406.4],[148.11,544.14],[148.1,681.74],[148.09,500.54],[148.08,737.14]],[[148.13,1048.48],[148.14,1073.88],[148.15,843.09],[148.16,884.69],[148.17,951.3]]]
["binance-futures","SOLUSDT",1746218370115,[[148.15,371.05],[148.14,480.24],[148.13,686.9],[148.12,1002.88],[148.11,590.34]],[[148.16,1491.63],[148.17,938.67],[148.18,1161.24],[148.19,1251.76],[148.2,1424.54]]]
["binance-futures","SOLUSDT",1746218412720,[[148.13,512.97],[148.12,900.88],[148.11,793.07],[148.1,250.66],[148.09,473.21]],[[148.14,721.07],[148.15,1779.29],[148.16,1328.17],[148.17,467.35],[148.18,354.92]]]
["binance-futures","SOLUSDT",1746218466490,[[148.01,1731.93],[148.0,1110.89],[147.99,490.57],[147.98,358.11],[147.97,553.24]],[[148.02,74.64],[148.03,454.82],[148.04,1479.63],[148.05,881.74],[148.06,1473.49]]]
["binance-futures","SOLUSDT",1746218520901,[[148.06,659.31],[148.05,928.94],[148.04,731.15],[148.03,498.92],[148.02,593.0]],[[148.07,357.96],[148.08,493.07],[148.09,349.52],[148.1,1280.5],[148.11,556.21]]]
["binance-futures","SOLUSDT",1746218566228,[[148.1,565.43],[148.09,1283.53],[148.08,1247.98],[148.07,1951.23],[148.06,2078.72]],[[148.11,445.74],[148.12,467.0],[148.13,571.0],[148.14,350.94],[148.15,1201.17]]]
["binance-futures","SOLUSDT",1746218621088,[[147.97,56.48],[147.96,183.81],[147.95,417.72],[147.94,677.63],[147.93,1033.85]],[[147.98,2038.25],[147.99,1061.73],[148.0,939.5],[148.01,1313.27],[148.02,625.12]]]
["binance-futures","SOLUSDT",1746218640647,[[147.97,526.03],[147.96,453.5],[147.95,695.76],[147.94,653.0],[147.93,839.24]],[[147.98,725.42],[147.99,710.45],[148.0,595.97],[148.01,1257.25],[148.02,624.7]]]
["binance-futures","SOLUSDT",1746218675547,[[148.02,1101.57],[148.01,833.25],[148.0,884.19],[147.99,732.91],[147.98,1602.73]],[[148.03,199.71],[148.04,686.99],[148.05,691.26],[148.06,843.28],[148.07,1268.92]]]
["binance-futures","SOLUSDT",1746218730812,[[147.93,61.76],[147.92,316.27],[147.91,545.04],[147.9,524.97],[147.89,1021.34]],[[147.94,1239.06],[147.95,920.23],[147.96,970.16],[147.97,1646.48],[147.98,1851.12]]]
["binance-futures","SOLUSDT",1746218773904,[[148.05,991.73],[148.04,649.53],[148.03,1209.82],[148.02,956.06],[148.01,867.18]],[[148.06,597.55],[148.07,630.57],[148.08,639.62],[148.09,875.63],[148.1,990.06]]]
["binance-futures","SOLUSDT",1746218829191,[[148.14,131.57],[148.13,448.35],[148.12,890.99],[148.11,1187.42],[148.1,792.51]],[[148.15,939.25],[148.16,907.92],[148.17,894.39],[148.18,357.55],[148.19,1239.72]]]
["binance-futures","SOLUSDT",1746218882172,[[148.2,355.72],[148.19,435.45],[148.18,930.06],[148.17,844.46],[148.16,1086.93]],[[148.21,395.27],[148.22,625.22],[148.23,1176.27],[148.24,1768.16],[148.25,1187.58]]]
["binance-futures","SOLUSDT",1746218923307,[[148.16,662.21],[148.15,738.93],[148.14,1535.44],[148.13,622.43],[148.12,1019.35]],[[148.17,547.31],[148.18,478.23],[148.19,701.13],[148.2,547.38],[148.21,774.98]]]
["binance-futures","SOLUSDT",1746218933826,[[148.15,435.85],[148.14,1042.44],[148.13,767.3],[148.12,1266.56],[148.11,1661.06]],[[148.16,683.78],[148.17,541.13],[148.18,375.91],[148.19,654.09],[148.2,937.24]]]
["binance-futures","SOLUSDT",1746218977555,[[148.23,355.95],[148.22,1125.47],[148.21,623.67],[148.2,774.22],[148.19,928.48]],[[148.24,309.68],[148.25,740.42],[148.26,1167.65],[148.27,825.41],[148.28,1541.99]]]
["binance-futures","SOLUSDT",1746219034090,[[148.18,815.41],[148.17,563.79],[148.16,1013.01],[148.15,1062.12],[148.14,974.67]],[[148.19,1004.08],[148.2,372.81],[148.21,626.51],[148.22,915.84],[148.23,1531.56]]]
["binance-futures","SOLUSDT",1746219089189,[[148.21,657.26],[148.2,750.09],[148.19,883.3],[148.18,746.54],[148.17,473.51]],[[148.22,505.6],[148.23,868.98],[148.24,709.68],[148.25,1039.63],[148.26,1615.63]]]
["binance-futures","SOLUSDT",1746219133597,[[148.14,122.93],[148.13,603.53],[148.12,394.58],[148.11,682.8],[148.1,936.62]],[[148.15,1345.73],[148.16,864.46],[148.17,1041.67],[148.18,1492.07],[148.19,2115.53]]]
["binance-futures","SOLUSDT",1746219191267,[[148.19,1471.85],[148.18,656.21],[148.17,964.78],[148.16,1426.53],[148.15,669.87]],[[148.2,269.52],[148.21,576.94],[148.22,649.62],[148.23,735.11],[148.24,1252.6]]]
["binance-futures","SOLUSDT",1746219248440,[[148.18,1590.8],[148.17,1059.37],[148.16,1107.26],[148.15,1103.9],[148.14,753.69]],[[148.19,384.41],[148.2,477.42],[148.21,448.62],[148.22,745.84],[148.23,1139.78]]]
["binance-futures","SOLUSDT",1746219291914,[[148.13,81.81],[148.12,257.69],[148.11,358.15],[148.1,931.1],[148.09,735.22]],[[148.14,1091.02],[148.15,781.62],[148.16,987.1],[148.17,2343.27],[148.18,1870.15]]]
["binance-futures","SOLUSDT",1746219301976,[[148.12,1232.23],[148.11,826.62],[148.1,1128.08],[148.09,987.25],[148.08,600.34]],[[148.13,116.58],[148.14,515.57],[148.15,396.33],[148.16,986.36],[148.17,2407.11]]]
["binance-futures","SOLUSDT",1746219345566,[[148.22,1181.09],[148.21,994.79],[148.2,613.79],[148.19,918.32],[148.18,1116.16]],[[148.23,228.34],[148.24,866.64],[148.25,764.12],[148.26,565.67],[148.27,559.62]]]
["binance-futures","SOLUSDT",1746219403976,[[148.18,346.79],[148.17,731.16],[148.16,1418.19],[148.15,473.71],[148.14,789.64]],[[148.19,714.84],[148.2,465.85],[148.21,718.0],[148.22,869.49],[148.23,897.01]]]
["binance-futures","SOLUSDT",1746219460943,[[148.16,109.15],[148.15,589.03],[148.14,584.18],[148.13,1066.13],[148.12,523.78]],[[148.17,512.1],[148.18,1057.22],[148.19,2228.18],[148.2,1145.94],[148.21,1332.72]]]
["binance-futures","SOLUSDT",1746219506055,[[148.18,411.26],[148.17,610.5],[148.16,886.18],[148.15,657.07],[148.14,858.61]],[[148.19,508.36],[148.2,776.49],[148.21,545.96],[148.22,1305.69],[148.23,1025.6]]]
["binance-futures","SOLUSDT",1746219562711,[[148.27,1116.7],[148.26,970.07],[148.25,833.45],[148.24,447.43],[148.23,1160.85]],[[148.28,151.16],[148.29,655.26],[148.3,1128.95],[148.31,992.64],[148.32,1568.89]]]
["binance-futures","SOLUSDT",1746219607944,[[148.16,688.36],[148.15,606.92],[148.14,924.13],[148.13,533.41],[148.12,750.03]],[[148.17,1057.63],[148.18,899.21],[148.19,717.66],[148.2,880.22],[148.21,1053.95]]]
["binance-futures","SOLUSDT",1746219618424,[[148.15,241.18],[148.14,631.68],[148.13,730.95],[148.12,916.22],[148.11,366.31]],[[148.16,2008.39],[148.17,1467.99],[148.18,560.73],[148.19,731.2],[148.2,1461.55]]]
["binance-futures","SOLUSDT",1746219671809,[[148.08,604.9],[148.07,548.57],[148.06,1153.66],[148.05,683.17],[148.04,396.92]],[[148.09,1860.69],[148.1,1762.1],[148.11,1713.95],[148.12,586.95],[148.13,1077.38]]]
["binance-futures","SOLUSDT",1746219716384,[[148.05,881.74],[148.04,723.43],[148.03,984.96],[148.02,1104.54],[148.01,1070.6]],[[148.06,2245.67],[148.07,771.19],[148.08,881.08],[148.09,400.77],[148.1,1251.91]]]
["binance-futures","SOLUSDT",1746219771210,[[148.0,925.64],[147.99,452.87],[147.98,783.76],[147.97,762.31],[147.96,402.4]],[[148.01,2402.99],[148.02,871.05],[148.03,1966.76],[148.04,2708.13],[148.05,774.17]]]
["binance-futures","SOLUSDT",1746219827769,[[147.98,332.18],[147.97,675.69],[147.96,955.19],[147.95,594.79],[147.94,603.87]],[[147.99,510.36],[148.0,1499.54],[148.01,2166.94],[148.02,489.3],[148.03,1096.9]]]
["binance-futures","SOLUSDT",1746219872171,[[148.1,277.19],[148.09,633.81],[148.08,893.26],[148.07,922.23],[148.06,1205.86]],[[148.11,1056.1],[148.12,1572.0],[148.13,1407.3],[148.14,861.53],[148.15,701.07]]]
["binance-futures","SOLUSDT",1746219931241,[[148.11,702.9],[148.1,893.1],[148.09,1071.92],[148.08,867.57],[148.07,581.67]],[[148.12,576.71],[148.13,632.32],[148.14,1119.12],[148.15,653.75],[148.16,1259.53]]]
["binance-futures","SOLUSDT",1746219978826,[[148.09,525.59],[148.08,399.82],[148.07,1073.07],[148.06,1227.44],[148.05,895.9]],[[148.1,1014.43],[148.11,996.26],[148.12,1574.74],[148.13,1187.45],[148.14,885.45]]]
["binance-futures","SOLUSDT",1746219990455,[[148.08,241.15],[148.07,716.93],[148.06,1201.83],[148.05,768.34],[148.04,594.78]],[[148.09,1511.02],[148.1,1387.84],[148.11,1088.79],[148.12,1860.43],[148.13,1150.96]]]
["binance-futures","SOLUSDT",1746220047054,[[148.24,340.97],[148.23,547.04],[148.22,998.36],[148.21,746.12],[148.2,1286.87]],[[148.25,540.09],[148.26,679.98],[148.27,1102.5],[148.28,1014.53],[148.29,1417.51]]]
["binance-futures","SOLUSDT",1746220090557,[[148.32,757.63],[148.31,1425.68],[148.3,5066.4],[148.29,852.24],[148.28,2059.3]],[[148.33,792.35],[148.34,734.11],[148.35,658.78],[148.36,569.17],[148.37,1701.79]]]
["binance-futures","SOLUSDT",1746220146172,[[148.31,438.42],[148.3,228.15],[148.29,947.48],[148.28,1424.07],[148.27,795.34]],[[148.32,808.13],[148.33,817.76],[148.34,1824.14],[148.35,475.99],[148.36,1128.1]]]
["binance-futures","SOLUSDT",1746220202191,[[148.42,271.36],[148.41,557.15],[148.4,753.94],[148.39,1633.49],[148.38,1241.75]],[[148.43,1248.08],[148.44,681.73],[148.45,1765.29],[148.46,193.87],[148.47,517.18]]]
["binance-futures","SOLUSDT",1746220246677,[[148.42,837.33],[148.41,1071.4],[148.4,971.61],[148.39,1090.26],[148.38,710.25]],[[148.43,1770.23],[148.44,299.37],[148.45,483.93],[148.46,252.13],[148.47,731.9]]]
["binance-futures","SOLUSDT",1746220302077,[[148.45,737.47],[148.44,383.1],[148.43,1448.55],[148.42,1259.86],[148.41,1048.75]],[[148.46,709.32],[148.47,529.04],[148.48,908.24],[148.49,613.11],[148.5,1084.41]]]
["binance-futures","SOLUSDT",1746220346734,[[148.44,1261.18],[148.43,1178.71],[148.42,1406.07],[148.41,775.88],[148.4,1044.78]],[[148.45,269.74],[148.46,494.04],[148.47,1248.73],[148.48,788.56],[148.49,1086.65]]]
["binance-futures","SOLUSDT",1746220358120,[[148.45,585.97],[148.44,941.08],[148.43,1283.15],[148.42,1227.14],[148.41,764.99]],[[148.46,516.21],[148.47,646.14],[148.48,846.13],[148.49,1105.23],[148.5,773.92]]]
["binance-futures","SOLUSDT",1746220414731,[[148.43,447.13],[148.42,979.64],[148.41,589.07],[148.4,581.08],[148.39,346.54]],[[148.44,1018.51],[148.45,1141.77],[148.46,1555.61],[148.47,1665.06],[148.48,2657.34]]]
["binance-futures","SOLUSDT",1746220457607,[[148.4,278.17],[148.39,259.64],[148.38,945.51],[148.37,316.33],[148.36,518.58]],[[148.41,1160.52],[148.42,927.52],[148.43,1338.9],[148.44,946.43],[148.45,674.33]]]
["binance-futures","SOLUSDT",1746220512358,[[148.35,679.88],[148.34,422.84],[148.33,424.41],[148.32,714.96],[148.31,426.87]],[[148.36,1079.7],[148.37,947.49],[148.38,901.83],[148.39,541.12],[148.4,1053.87]]]
["binance-futures","SOLUSDT",1746220554741,[[148.35,711.2],[148.34,561.16],[148.33,670.86],[148.32,457.69],[148.31,282.33]],[[148.36,1281.83],[148.37,497.16],[148.38,769.74],[148.39,1084.72],[148.4,415.37]]]
["binance-futures","SOLUSDT",1746220611062,[[148.28,915.54],[148.27,552.69],[148.26,555.09],[148.25,584.43],[148.24,892.88]],[[148.29,570.99],[148.3,663.0],[148.31,611.14],[148.32,621.98],[148.33,702.31]]]
["binance-futures","SOLUSDT",1746220622080,[[148.27,526.7],[148.26,505.42],[148.25,716.67],[148.24,1050.1],[148.23,665.66]],[[148.28,1157.26],[148.29,544.79],[148.3,797.26],[148.31,585.69],[148.32,467.5]]]
["binance-futures","SOLUSDT",1746220664553,[[148.3,601.71],[148.29,630.07],[148.28,614.9],[148.27,749.7],[148.26,1026.77]],[[148.31,410.32],[148.32,296.63],[148.33,566.18],[148.34,853.44],[148.35,435.0]]]
["binance-futures","SOLUSDT",1746220719220,[[148.12,18.04],[148.11,348.36],[148.1,677.95],[148.09,636.33],[148.08,884.57]],[[148.13,2588.85],[148.14,808.37],[148.15,849.27],[148.16,681.42],[148.17,1156.02]]]
["binance-futures","SOLUSDT",1746220776784,[[148.09,395.73],[148.08,364.64],[148.07,639.31],[148.06,492.01],[148.05,940.64]],[[148.1,506.93],[148.11,662.12],[148.12,1852.76],[148.13,1970.79],[148.14,2088.72]]]
["binance-futures","SOLUSDT",1746220822813,[[148.16,969.2],[148.15,1532.49],[148.14,244.35],[148.13,243.47],[148.12,556.77]],[[148.17,402.86],[148.18,624.76],[148.19,644.62],[148.2,554.3],[148.21,598.66]]]
["binance-futures","SOLUSDT",1746220877967,[[148.14,1001.46],[148.13,395.05],[148.12,503.68],[148.11,478.0],[148.1,732.14]],[[148.15,99.44],[148.16,549.76],[148.17,392.24],[148.18,606.11],[148.19,670.7]]]
["binance-futures","SOLUSDT",1746220922850,[[148.14,227.86],[148.13,566.25],[148.12,681.39],[148.11,865.73],[148.1,578.86]],[[148.15,465.62],[148.16,470.11],[148.17,387.38],[148.18,684.23],[148.19,646.24]]]
["binance-futures","SOLUSDT",1746220980553,[[148.07,276.93],[148.06,475.64],[148.05,1120.63],[148.04,350.64],[148.03,376.56]],[[148.08,624.34],[148.09,909.45],[148.1,755.82],[148.11,361.7],[148.12,838.11]]]
["binance-futures","SOLUSDT",1746220990756,[[148.03,852.16],[148.02,635.49],[148.01,868.68],[148.0,888.56],[147.99,701.16]],[[148.04,136.42],[148.05,271.3],[148.06,603.33],[148.07,618.46],[148.08,525.33]]]
["binance-futures","SOLUSDT",1746221033320,[[148.07,252.49],[148.06,354.85],[148.05,1170.77],[148.04,527.56],[148.03,620.56]],[[148.08,530.25],[148.09,828.59],[148.1,495.94],[148.11,586.15],[148.12,851.33]]]
["binance-futures","SOLUSDT",1746221092518,[[148.09,628.73],[148.08,597.93],[148.07,318.04],[148.06,331.97],[148.05,624.36]],[[148.1,369.95],[148.11,628.94],[148.12,1116.46],[148.13,993.21],[148.14,810.03]]]
["binance-futures","SOLUSDT",1746221137028,[[148.04,731.11],[148.03,647.79],[148.02,443.86],[148.01,895.16],[148.0,1361.24]],[[148.05,339.69],[148.06,571.49],[148.07,549.02],[148.08,365.6],[148.09,398.31]]]
["binance-futures","SOLUSDT",1746221197461,[[148.06,833.93],[148.05,682.88],[148.04,743.67],[148.03,446.15],[148.02,662.78]],[[148.07,394.33],[148.08,448.54],[148.09,604.25],[148.1,617.93],[148.11,521.09]]]
["binance-futures","SOLUSDT",1746221257108,[[148.15,989.16],[148.14,777.26],[148.13,685.91],[148.12,1091.53],[148.11,5639.24]],[[148.16,371.6],[148.17,420.26],[148.18,994.29],[148.19,552.86],[148.2,414.82]]]
["binance-futures","SOLUSDT",1746221303255,[[148.19,1763.95],[148.18,631.43],[148.17,602.76],[148.16,856.13],[148.15,830.16]],[[148.2,216.85],[148.21,465.42],[148.22,829.57],[148.23,349.1],[148.24,764.77]]]
["binance-futures","SOLUSDT",1746221313055,[[148.25,862.51],[148.24,741.97],[148.23,800.52],[148.22,1255.06],[148.21,5420.92]],[[148.26,381.45],[148.27,637.91],[148.28,499.26],[148.29,813.18],[148.3,960.79]]]
["binance-futures","SOLUSDT",1746221370867,[[148.26,1250.72],[148.25,879.86],[148.24,552.52],[148.23,1010.39],[148.22,1302.93]],[[148.27,223.9],[148.28,266.68],[148.29,311.14],[148.3,560.49],[148.31,390.55]]]
["binance-futures","SOLUSDT",1746221416230,[[148.27,814.87],[148.26,1119.02],[148.25,1023.04],[148.24,410.65],[148.23,894.7]],[[148.28,865.75],[148.29,765.08],[148.3,1310.87],[148.31,503.36],[148.32,919.09]]]
["binance-futures","SOLUSDT",1746221471250,[[148.38,228.51],[148.37,413.39],[148.36,368.23],[148.35,834.71],[148.34,437.26]],[[148.39,1455.6],[148.4,425.58],[148.41,415.21],[148.42,987.92],[148.43,314.05]]]
["binance-futures","SOLUSDT",1746221516193,[[148.38,1520.2],[148.37,840.27],[148.36,790.51],[148.35,726.74],[148.34,588.79]],[[148.39,181.13],[148.4,159.33],[148.41,254.63],[148.42,570.67],[148.43,442.06]]]
["binance-futures","SOLUSDT",1746221570749,[[148.37,686.48],[148.36,733.76],[148.35,587.93],[148.34,621.08],[148.33,596.01]],[[148.38,333.69],[148.39,278.43],[148.4,273.54],[148.41,470.65],[148.42,390.32]]]
["binance-futures","SOLUSDT",1746221620199,[[148.34,594.39],[148.33,456.67],[148.32,635.22],[148.31,600.1],[148.3,602.79]],[[148.35,394.99],[148.36,461.6],[148.37,541.7],[148.38,948.67],[148.39,512.6]]]
["binance-futures","SOLUSDT",1746221673475,[[148.46,458.67],[148.45,244.51],[148.44,579.31],[148.43,505.17],[148.42,470.42]],[[148.47,824.5],[148.48,898.23],[148.49,674.7],[148.5,954.92],[148.51,973.45]]]
["binance-futures","SOLUSDT",1746221683792,[[148.43,373.58],[148.42,420.4],[148.41,838.4],[148.4,949.16],[148.39,539.57]],[[148.44,453.62],[148.45,662.93],[148.46,379.47],[148.47,427.66],[148.48,668.03]]]
["binance-futures","SOLUSDT",1746221742465,[[148.34,138.64],[148.33,375.34],[148.32,912.91],[148.31,857.93],[148.3,576.63]],[[148.35,904.53],[148.36,246.37],[148.37,130.78],[148.38,270.33],[148.39,527.88]]]
["binance-futures","SOLUSDT",1746221785920,[[148.27,276.05],[148.26,119.92],[148.25,524.79],[148.24,1134.9],[148.23,772.47]],[[148.28,1074.13],[148.29,297.52],[148.3,539.42],[148.31,369.86],[148.32,656.79]]]
["binance-futures","SOLUSDT",1746221840483,[[148.27,298.15],[148.26,634.94],[148.25,630.09],[148.24,854.59],[148.23,728.44]],[[148.28,207.38],[148.29,195.42],[148.3,697.07],[148.31,168.44],[148.32,452.25]]]
["binance-futures","SOLUSDT",1746221883112,[[148.22,379.79],[148.21,5152.36],[148.2,31489.65],[148.19,318.13],[148.18,845.25]],[[148.23,894.66],[148.24,513.88],[148.25,349.5],[148.26,314.35],[148.27,594.07]]]
["binance-futures","SOLUSDT",1746221939505,[[148.13,302.52],[148.12,489.57],[148.11,396.71],[148.1,711.85],[148.09,414.19]],[[148.14,194.38],[148.15,230.28],[148.16,330.92],[148.17,827.18],[148.18,527.99]]]
["binance-futures","SOLUSDT",1746221990953,[[147.92,797.82],[147.91,700.11],[147.9,183.22],[147.89,169.97],[147.88,201.82]],[[147.93,63.58],[147.94,294.6],[147.95,538.62],[147.96,556.5],[147.97,803.21]]]
["binance-futures","SOLUSDT",1746222034827,[[147.97,224.2],[147.96,117.09],[147.95,206.99],[147.94,662.79],[147.93,373.5]],[[147.98,677.6],[147.99,407.89],[148.0,518.2],[148.01,604.01],[148.02,981.23]]]
["binance-futures","SOLUSDT",1746222045197,[[147.96,225.0],[147.95,240.57],[147.94,437.41],[147.93,564.49],[147.92,607.05]],[[147.97,661.21],[147.98,187.69],[147.99,343.85],[148.0,470.43],[148.01,615.09]]]
["binance-futures","SOLUSDT",1746222085984,[[147.9,591.98],[147.89,519.46],[147.88,188.41],[147.87,118.68],[147.86,235.15]],[[147.91,413.93],[147.92,125.61],[147.93,496.93],[147.94,432.65],[147.95,618.89]]]
["binance-futures","SOLUSDT",1746222142461,[[147.94,898.59],[147.93,207.62],[147.92,236.87],[147.91,416.54],[147.9,546.93]],[[147.95,165.99],[147.96,336.0],[147.97,545.87],[147.98,470.41],[147.99,293.53]]]
["binance-futures","SOLUSDT",1746222199910,[[147.93,252.79],[147.92,225.72],[147.91,836.32],[147.9,584.36],[147.89,379.25]],[[147.94,262.11],[147.95,325.09],[147.96,454.54],[147.97,363.16],[147.98,252.91]]]
["binance-futures","SOLUSDT",1746222243978,[[147.8,348.65],[147.79,197.16],[147.78,423.93],[147.77,417.49],[147.76,981.87]],[[147.81,378.84],[147.82,250.25],[147.83,566.0],[147.84,543.27],[147.85,606.22]]]
["binance-futures","SOLUSDT",1746222297118,[[147.76,194.62],[147.75,2043.41],[147.74,460.38],[147.73,1081.27],[147.72,681.86]],[[147.77,164.86],[147.78,250.07],[147.79,538.15],[147.8,511.56],[147.81,365.31]]]
["binance-futures","SOLUSDT",1746222308492,[[147.75,1855.59],[147.74,442.89],[147.73,913.98],[147.72,479.95],[147.71,628.5]],[[147.76,188.22],[147.77,154.93],[147.78,84.83],[147.79,535.88],[147.8,709.77]]]
["binance-futures","SOLUSDT",1746222355819,[[147.73,134.99],[147.72,437.57],[147.71,685.86],[147.7,1045.4],[147.69,705.38]],[[147.74,561.46],[147.75,320.75],[147.76,289.99],[147.77,408.22],[147.78,348.93]]]
["binance-futures","SOLUSDT",1746222411606,[[147.63,52.42],[147.62,266.13],[147.61,573.13],[147.6,1454.5],[147.59,808.96]],[[147.64,666.37],[147.65,580.54],[147.66,611.36],[147.67,553.27],[147.68,647.91]]]
["binance-futures","SOLUSDT",1746222452840,[[147.63,268.62],[147.62,509.29],[147.61,404.71],[147.6,720.12],[147.59,495.12]],[[147.64,185.78],[147.65,125.9],[147.66,437.54],[147.67,436.17],[147.68,767.02]]]
["binance-futures","SOLUSDT",1746222512576,[[147.65,232.78],[147.64,183.77],[147.63,620.6],[147.62,370.04],[147.61,496.54]],[[147.66,126.63],[147.67,164.91],[147.68,404.46],[147.69,349.84],[147.7,909.0]]]
["binance-futures","SOLUSDT",1746222566741,[[147.42,200.72],[147.41,4040.2],[147.4,776.42],[147.39,652.71],[147.38,1093.57]],[[147.43,232.89],[147.44,254.93],[147.45,534.33],[147.46,514.27],[147.47,970.28]]]
["binance-futures","SOLUSDT",1746222606678,[[147.33,262.76],[147.32,1242.12],[147.31,232.4],[147.3,1036.71],[147.29,589.38]],[[147.34,318.78],[147.35,109.89],[147.36,336.29],[147.37,400.84],[147.38,529.76]]]
["binance-futures","SOLUSDT",1746222659973,[[147.4,1985.46],[147.39,359.45],[147.38,1332.32],[147.37,4721.97],[147.36,509.72]],[[147.41,209.15],[147.42,406.39],[147.43,605.69],[147.44,632.43],[147.45,1060.06]]]
["binance-futures","SOLUSDT",1746222670134,[[147.4,1075.13],[147.39,487.64],[147.38,1271.68],[147.37,4628.72],[147.36,628.73]],[[147.41,506.25],[147.42,482.12],[147.43,422.87],[147.44,564.24],[147.45,920.43]]]
["binance-futures","SOLUSDT",1746222713131,[[147.44,524.26],[147.43,140.77],[147.42,829.8],[147.41,1009.66],[147.4,812.21]],[[147.45,593.71],[147.46,306.1],[147.47,688.04],[147.48,642.6],[147.49,796.83]]]
["binance-futures","SOLUSDT",1746222768983,[[147.37,3298.29],[147.36,444.33],[147.35,505.65],[147.34,472.48],[147.33,980.3]],[[147.38,994.27],[147.39,393.11],[147.4,220.85],[147.41,481.02],[147.42,694.37]]]
["binance-futures","SOLUSDT",1746222814986,[[147.37,1302.75],[147.36,626.44],[147.35,538.97],[147.34,644.67],[147.33,879.24]],[[147.38,614.7],[147.39,178.03],[147.4,193.3],[147.41,389.95],[147.42,610.54]]]
["binance-futures","SOLUSDT",1746222874921,[[147.36,557.53],[147.35,937.29],[147.34,704.34],[147.33,727.91],[147.32,596.93]],[[147.37,665.85],[147.38,482.53],[147.39,331.78],[147.4,267.47],[147.41,899.46]]]
["binance-futures","SOLUSDT",1746222931889,[[147.35,376.65],[147.34,93.65],[147.33,239.58],[147.32,689.0],[147.31,1020.14]],[[147.36,1130.72],[147.37,413.89],[147.38,821.08],[147.39,492.15],[147.4,685.41]]]
["binance-futures","SOLUSDT",1746222974114,[[147.33,485.22],[147.32,241.91],[147.31,389.02],[147.3,810.4],[147.29,616.23]],[[147.34,555.21],[147.35,997.21],[147.36,919.55],[147.37,468.29],[147.38,1686.75]]]
["binance-futures","SOLUSDT",1746222984448,[[147.33,1097.49],[147.32,439.63],[147.31,224.14],[147.3,446.75],[147.29,422.83]],[[147.34,876.83],[147.35,463.35],[147.36,691.11],[147.37,380.5],[147.38,1496.41]]]
["binance-futures","SOLUSDT",1746223069387,[[147.39,1141.27],[147.38,340.0],[147.37,371.78],[147.36,413.72],[147.35,754.39]],[[147.4,23.46],[147.41,487.57],[147.42,704.63],[147.43,655.43],[147.44,644.97]]]
["binance-futures","SOLUSDT",1746223079770,[[147.42,1536.44],[147.41,312.66],[147.4,619.61],[147.39,422.73],[147.38,586.26]],[[147.43,40.51],[147.44,174.86],[147.45,465.87],[147.46,537.19],[147.47,804.33]]]
["binance-futures","SOLUSDT",1746223131760,[[147.73,1248.72],[147.72,169.75],[147.71,294.14],[147.7,545.11],[147.69,591.79]],[[147.74,219.56],[147.75,341.36],[147.76,405.26],[147.77,315.62],[147.78,694.2]]]
["binance-futures","SOLUSDT",1746223172248,[[147.66,216.11],[147.65,331.11],[147.64,688.37],[147.63,693.66],[147.62,681.13]],[[147.67,880.45],[147.68,366.89],[147.69,538.3],[147.7,646.85],[147.71,468.53]]]
["binance-futures","SOLUSDT",1746223225597,[[147.55,119.25],[147.54,301.35],[147.53,443.97],[147.52,758.15],[147.51,607.36]],[[147.56,951.74],[147.57,1648.71],[147.58,274.67],[147.59,343.72],[147.6,578.0]]]
["binance-futures","SOLUSDT",1746223277020,[[147.47,760.25],[147.46,358.38],[147.45,468.04],[147.44,903.35],[147.43,711.28]],[[147.48,70.93],[147.49,325.05],[147.5,516.52],[147.51,270.24],[147.52,790.54]]]
["binance-futures","SOLUSDT",1746223317249,[[147.6,106.27],[147.59,313.18],[147.58,274.04],[147.57,796.39],[147.56,482.23]],[[147.61,1198.4],[147.62,680.07],[147.63,562.57],[147.64,565.72],[147.65,1213.23]]]
["binance-futures","SOLUSDT",1746223326834,[[147.63,287.54],[147.62,1645.79],[147.61,1554.17],[147.6,831.23],[147.59,602.55]],[[147.64,300.47],[147.65,908.88],[147.66,521.97],[147.67,562.76],[147.68,534.16]]]
["binance-futures","SOLUSDT",1746223368765,[[147.58,392.45],[147.57,274.69],[147.56,669.33],[147.55,731.33],[147.54,672.74]],[[147.59,680.1],[147.6,433.37],[147.61,651.06],[147.62,559.27],[147.63,976.56]]]
["binance-futures","SOLUSDT",1746223421378,[[147.5,112.41],[147.49,552.25],[147.48,400.0],[147.47,822.51],[147.46,600.83]],[[147.51,677.27],[147.52,463.76],[147.53,643.71],[147.54,614.9],[147.55,562.16]]]
["binance-futures","SOLUSDT",1746223476671,[[147.37,884.22],[147.36,537.33],[147.35,514.72],[147.34,594.44],[147.33,600.11]],[[147.38,435.37],[147.39,468.08],[147.4,644.38],[147.41,601.39],[147.42,703.44]]]
["binance-futures","SOLUSDT",1746223517710,[[147.26,1512.45],[147.25,754.38],[147.24,837.77],[147.23,736.64],[147.22,830.58]],[[147.27,172.81],[147.28,312.79],[147.29,720.85],[147.3,649.99],[147.31,947.75]]]
["binance-futures","SOLUSDT",1746223572220,[[147.29,659.31],[147.28,603.81],[147.27,279.43],[147.26,257.75],[147.25,479.43]],[[147.3,455.14],[147.31,418.72],[147.32,718.93],[147.33,981.08],[147.34,989.44]]]
["binance-futures","SOLUSDT",1746223617947,[[147.25,407.71],[147.24,352.46],[147.23,412.09],[147.22,792.69],[147.21,1657.05]],[[147.26,1228.92],[147.27,673.57],[147.28,1591.6],[147.29,1109.07],[147.3,661.61]]]
["binance-futures","SOLUSDT",1746223672365,[[147.3,227.32],[147.29,682.55],[147.28,662.19],[147.27,378.78],[147.26,324.52]],[[147.31,681.81],[147.32,679.85],[147.33,805.99],[147.34,649.61],[147.35,1365.38]]]
["binance-futures","SOLUSDT",1746223683475,[[147.25,1503.75],[147.24,659.47],[147.23,166.84],[147.22,565.11],[147.21,1247.36]],[[147.26,114.09],[147.27,507.36],[147.28,531.0],[147.29,570.56],[147.3,675.5]]]
["binance-futures","SOLUSDT",1746223726800,[[147.36,635.75],[147.35,512.86],[147.34,396.36],[147.33,462.0],[147.32,591.15]],[[147.37,567.5],[147.38,512.91],[147.39,287.44],[147.4,611.89],[147.41,1681.27]]]
["binance-futures","SOLUSDT",1746223783508,[[147.35,1049.63],[147.34,807.13],[147.33,289.31],[147.32,422.44],[147.31,716.74]],[[147.36,187.57],[147.37,481.46],[147.38,928.77],[147.39,900.63],[147.4,829.86]]]
["binance-futures","SOLUSDT",1746223839738,[[147.42,2319.58],[147.41,514.01],[147.4,465.7],[147.39,659.98],[147.38,752.53]],[[147.43,552.79],[147.44,383.13],[147.45,713.61],[147.46,663.19],[147.47,1083.71]]]
["binance-futures","SOLUSDT",1746223882907,[[147.42,186.3],[147.41,284.1],[147.4,676.02],[147.39,763.16],[147.38,590.31]],[[147.43,890.57],[147.44,929.8],[147.45,497.84],[147.46,720.2],[147.47,992.83]]]
["binance-futures","SOLUSDT",1746223938448,[[147.46,395.85],[147.45,244.27],[147.44,698.61],[147.43,699.26],[147.42,967.01]],[[147.47,835.41],[147.48,730.97],[147.49,1027.76],[147.5,932.51],[147.51,1396.8]]]
["binance-futures","SOLUSDT",1746223980699,[[147.38,664.44],[147.37,700.82],[147.36,437.06],[147.35,607.62],[147.34,861.65]],[[147.39,392.34],[147.4,854.53],[147.41,658.62],[147.42,984.51],[147.43,1679.57]]]
["binance-futures","SOLUSDT",1746223991417,[[147.42,1189.26],[147.41,648.57],[147.4,658.73],[147.39,322.89],[147.38,959.07]],[[147.43,338.92],[147.44,649.79],[147.45,997.53],[147.46,1565.65],[147.47,1746.0]]]
["binance-futures","SOLUSDT",1746224047396,[[147.38,1128.12],[147.37,891.88],[147.36,628.6],[147.35,341.42],[147.34,889.86]],[[147.39,726.18],[147.4,427.47],[147.41,758.74],[147.42,724.91],[147.43,1024.67]]]
["binance-futures","SOLUSDT",1746224090903,[[147.49,105.57],[147.48,481.62],[147.47,290.23],[147.46,776.15],[147.45,985.27]],[[147.5,1032.12],[147.51,623.97],[147.52,441.68],[147.53,776.72],[147.54,770.02]]]
["binance-futures","SOLUSDT",1746224146742,[[147.55,439.22],[147.54,668.95],[147.53,535.7],[147.52,1412.41],[147.51,615.6]],[[147.56,189.49],[147.57,494.92],[147.58,851.58],[147.59,562.11],[147.6,1310.8]]]
["binance-futures","SOLUSDT",1746224201732,[[147.59,298.2],[147.58,452.96],[147.57,772.36],[147.56,506.67],[147.55,754.76]],[[147.6,504.4],[147.61,669.16],[147.62,520.05],[147.63,768.76],[147.64,1386.97]]]
["binance-futures","SOLUSDT",1746224243733,[[147.51,35.44],[147.5,328.74],[147.49,580.6],[147.48,608.48],[147.47,1444.54]],[[147.52,1132.8],[147.53,923.01],[147.54,350.93],[147.55,674.15],[147.56,1342.53]]]
["binance-futures","SOLUSDT",1746224299737,[[147.63,1362.25],[147.62,721.5],[147.61,695.75],[147.6,796.81],[147.59,592.65]],[[147.64,184.71],[147.65,451.68],[147.66,439.06],[147.67,611.72],[147.68,1284.32]]]
["binance-futures","SOLUSDT",1746224343537,[[147.71,1214.92],[147.7,543.28],[147.69,973.99],[147.68,1167.48],[147.67,981.23]],[[147.72,188.38],[147.73,370.71],[147.74,564.34],[147.75,574.56],[147.76,1093.48]]]
["binance-futures","SOLUSDT",1746224353376,[[147.69,690.51],[147.68,682.77],[147.67,986.12],[147.66,982.12],[147.65,885.62]],[[147.7,785.12],[147.71,774.86],[147.72,351.42],[147.73,522.04],[147.74,553.19]]]
["binance-futures","SOLUSDT",1746224407651,[[147.69,158.41],[147.68,423.7],[147.67,745.26],[147.66,923.33],[147.65,690.65]],[[147.7,1257.8],[147.71,332.53],[147.72,689.84],[147.73,1050.5],[147.74,996.64]]]
["binance-futures","SOLUSDT",1746224464169,[[147.67,156.68],[147.66,314.9],[147.65,646.87],[147.64,826.55],[147.63,1034.37]],[[147.68,754.59],[147.69,627.12],[147.7,496.39],[147.71,955.22],[147.72,1379.37]]]
["binance-futures","SOLUSDT",1746224505738,[[147.72,245.9],[147.71,658.61],[147.7,558.19],[147.69,1348.24],[147.68,1847.05]],[[147.73,1047.18],[147.74,742.31],[147.75,372.3],[147.76,270.83],[147.77,595.02]]]
["binance-futures","SOLUSDT",1746224550049,[[147.74,121.52],[147.73,579.36],[147.72,1058.76],[147.71,1145.32],[147.7,1005.25]],[[147.75,525.65],[147.76,422.01],[147.77,803.42],[147.78,340.88],[147.79,621.02]]]
["binance-futures","SOLUSDT",1746224604669,[[147.8,273.06],[147.79,408.79],[147.78,859.03],[147.77,673.08],[147.76,730.67]],[[147.81,600.21],[147.82,570.45],[147.83,427.54],[147.84,680.23],[147.85,1257.5]]]
["binance-futures","SOLUSDT",1746224615277,[[147.8,620.97],[147.79,678.05],[147.78,605.63],[147.77,808.74],[147.76,925.22]],[[147.81,403.52],[147.82,483.82],[147.83,290.23],[147.84,382.06],[147.85,1146.2]]]
["binance-futures","SOLUSDT",1746224704599,[[147.66,342.81],[147.65,567.16],[147.64,740.13],[147.63,722.78],[147.62,793.95]],[[147.67,673.94],[147.68,415.48],[147.69,659.52],[147.7,872.55],[147.71,1356.96]]]
["binance-futures","SOLUSDT",1746224714984,[[147.66,530.17],[147.65,682.21],[147.64,576.39],[147.63,815.42],[147.62,808.33]],[[147.67,456.92],[147.68,388.38],[147.69,690.08],[147.7,867.02],[147.71,1351.03]]]
["binance-futures","SOLUSDT",1746224771693,[[147.67,274.9],[147.66,633.14],[147.65,796.8],[147.64,1165.71],[147.63,1148.32]],[[147.68,460.43],[147.69,682.07],[147.7,578.51],[147.71,495.69],[147.72,971.03]]]
["binance-futures","SOLUSDT",1746224815867,[[147.8,1003.5],[147.79,661.2],[147.78,825.47],[147.77,1153.94],[147.76,1252.04]],[[147.81,282.91],[147.82,365.53],[147.83,313.73],[147.84,244.84],[147.85,453.99]]]
["binance-futures","SOLUSDT",1746224873315,[[147.74,401.1],[147.73,997.57],[147.72,1293.37],[147.71,1624.33],[147.7,1172.12]],[[147.75,367.8],[147.76,579.17],[147.77,540.69],[147.78,446.84],[147.79,644.21]]]
["binance-futures","SOLUSDT",1746224917201,[[147.75,451.19],[147.74,658.62],[147.73,703.15],[147.72,509.69],[147.71,910.02]],[[147.76,499.77],[147.77,470.84],[147.78,692.1],[147.79,758.64],[147.8,1289.17]]]
["binance-futures","SOLUSDT",1746224974934,[[147.68,429.06],[147.67,653.11],[147.66,984.48],[147.65,490.22],[147.64,781.59]],[[147.69,344.52],[147.7,447.33],[147.71,516.0],[147.72,609.29],[147.73,947.46]]]
["binance-futures","SOLUSDT",1746224986836,[[147.67,574.27],[147.66,808.61],[147.65,631.22],[147.64,918.08],[147.63,887.1]],[[147.68,261.02],[147.69,278.26],[147.7,411.02],[147.71,516.44],[147.72,541.66]]]
["binance-futures","SOLUSDT",1746225031492,[[147.66,1625.82],[147.65,883.6],[147.64,852.21],[147.63,811.37],[147.62,947.13]],[[147.67,47.19],[147.68,262.54],[147.69,538.05],[147.7,821.58],[147.71,1851.15]]]
["binance-futures","SOLUSDT",1746225086802,[[147.6,144.27],[147.59,292.94],[147.58,630.68],[147.57,1028.78],[147.56,1499.49]],[[147.61,948.58],[147.62,607.02],[147.63,1002.7],[147.64,930.67],[147.65,723.14]]]
["binance-futures","SOLUSDT",1746225131343,[[147.53,676.73],[147.52,1005.64],[147.51,920.62],[147.5,2236.61],[147.49,1046.25]],[[147.54,483.78],[147.55,633.38],[147.56,602.25],[147.57,353.25],[147.58,589.72]]]
["binance-futures","SOLUSDT",1746225187625,[[147.56,509.85],[147.55,476.79],[147.54,1311.1],[147.53,1366.34],[147.52,1077.99]],[[147.57,542.41],[147.58,523.11],[147.59,477.22],[147.6,1081.64],[147.61,525.65]]]
["binance-futures","SOLUSDT",1746225241476,[[147.59,170.66],[147.58,324.1],[147.57,453.37],[147.56,1247.65],[147.55,1058.68]],[[147.6,1110.58],[147.61,681.57],[147.62,439.1],[147.63,521.27],[147.64,885.41]]]
["binance-futures","SOLUSDT",1746225283809,[[147.52,857.88],[147.51,384.71],[147.5,615.51],[147.49,784.28],[147.48,538.14]],[[147.53,59.82],[147.54,493.23],[147.55,656.34],[147.56,978.19],[147.57,1512.31]]]
["binance-futures","SOLUSDT",1746225340400,[[147.56,1142.98],[147.55,1641.78],[147.54,767.74],[147.53,1200.16],[147.52,692.35]],[[147.57,35.01],[147.58,255.63],[147.59,602.3],[147.6,695.07],[147.61,816.24]]]
["binance-futures","SOLUSDT",1746225351212,[[147.58,194.56],[147.57,450.59],[147.56,789.33],[147.55,1626.84],[147.54,1256.53]],[[147.59,1182.44],[147.6,554.7],[147.61,543.14],[147.62,824.56],[147.63,993.52]]]
["binance-futures","SOLUSDT",1746225395863,[[147.65,907.17],[147.64,376.06],[147.63,471.83],[147.62,789.65],[147.61,671.69]],[[147.66,61.8],[147.67,528.97],[147.68,1415.75],[147.69,569.19],[147.7,1195.7]]]
["binance-futures","SOLUSDT",1746225451220,[[147.48,97.58],[147.47,349.43],[147.46,562.0],[147.45,747.65],[147.44,975.78]],[[147.49,794.4],[147.5,258.07],[147.51,479.47],[147.52,707.56],[147.53,1058.37]]]
["binance-futures","SOLUSDT",1746225495793,[[147.49,391.54],[147.48,320.24],[147.47,801.2],[147.46,575.94],[147.45,404.89]],[[147.5,468.92],[147.51,475.73],[147.52,651.8],[147.53,1065.64],[147.54,1348.58]]]
["binance-futures","SOLUSDT",1746225552140,[[147.53,1206.49],[147.52,525.7],[147.51,372.05],[147.5,984.61],[147.49,1001.09]],[[147.54,362.92],[147.55,361.89],[147.56,347.87],[147.57,700.51],[147.58,827.99]]]
["binance-futures","SOLUSDT",1746225609790,[[147.45,115.71],[147.44,417.76],[147.43,438.78],[147.42,1044.22],[147.41,1332.69]],[[147.46,1171.63],[147.47,702.1],[147.48,1308.42],[147.49,1291.03],[147.5,787.7]]]
["binance-futures","SOLUSDT",1746225653533,[[147.45,1134.36],[147.44,498.61],[147.43,770.15],[147.42,1068.69],[147.41,1297.66]],[[147.46,165.17],[147.47,424.92],[147.48,916.68],[147.49,1507.23],[147.5,1022.6]]]
["binance-futures","SOLUSDT",1746225664524,[[147.48,1364.51],[147.47,716.46],[147.46,700.22],[147.45,932.93],[147.44,1039.16]],[[147.49,87.25],[147.5,429.13],[147.51,371.15],[147.52,977.68],[147.53,1104.76]]]
["binance-futures","SOLUSDT",1746225720153,[[147.49,1634.22],[147.48,592.67],[147.47,870.07],[147.46,964.58],[147.45,867.0]],[[147.5,146.62],[147.51,290.09],[147.52,390.74],[147.53,608.76],[147.54,1124.38]]]
["binance-futures","SOLUSDT",1746225766412,[[147.45,106.41],[147.44,404.81],[147.43,739.87],[147.42,1337.14],[147.41,1293.4]],[[147.46,800.84],[147.47,436.59],[147.48,632.49],[147.49,1038.28],[147.5,981.29]]]
["binance-futures","SOLUSDT",1746225822362,[[147.4,85.85],[147.39,587.63],[147.38,356.99],[147.37,838.54],[147.36,1382.02]],[[147.41,1194.31],[147.42,1063.21],[147.43,874.03],[147.44,731.55],[147.45,736.91]]]
["binance-futures","SOLUSDT",1746225868330,[[147.44,765.98],[147.43,970.94],[147.42,865.91],[147.41,660.47],[147.4,1229.16]],[[147.45,396.31],[147.46,513.8],[147.47,999.41],[147.48,1169.52],[147.49,896.46]]]
["binance-futures","SOLUSDT",1746225928407,[[147.51,828.76],[147.5,946.06],[147.49,919.2],[147.48,869.05],[147.47,508.73]],[[147.52,346.05],[147.53,337.67],[147.54,382.07],[147.55,1106.07],[147.56,824.38]]]
["binance-futures","SOLUSDT",1746225985837,[[147.54,398.72],[147.53,609.79],[147.52,1042.35],[147.51,746.31],[147.5,744.33]],[[147.55,818.49],[147.56,374.92],[147.57,703.33],[147.58,920.62],[147.59,713.9]]]
["binance-futures","SOLUSDT",1746226031277,[[147.44,139.65],[147.43,479.14],[147.42,820.94],[147.41,897.49],[147.4,1074.97]],[[147.45,769.77],[147.46,393.58],[147.47,499.88],[147.48,865.34],[147.49,1265.94]]]
["binance-futures","SOLUSDT",1746226042327,[[147.46,1354.78],[147.45,724.79],[147.44,768.54],[147.43,770.39],[147.42,937.31]],[[147.47,250.52],[147.48,409.77],[147.49,964.52],[147.5,1000.13],[147.51,1437.43]]]
["binance-futures","SOLUSDT",1746226086789,[[147.53,61.27],[147.52,152.72],[147.51,612.42],[147.5,1367.33],[147.49,1620.28]],[[147.54,951.31],[147.55,663.47],[147.56,765.24],[147.57,369.43],[147.58,908.64]]]
["binance-futures","SOLUSDT",1746226142654,[[147.56,1154.61],[147.55,745.51],[147.54,1213.0],[147.53,1595.94],[147.52,1159.79]],[[147.57,104.94],[147.58,392.22],[147.59,393.68],[147.6,411.28],[147.61,797.66]]]
["binance-futures","SOLUSDT",1746226198996,[[147.6,636.58],[147.59,1138.38],[147.58,738.04],[147.57,883.77],[147.56,718.87]],[[147.61,505.6],[147.62,737.93],[147.63,767.07],[147.64,876.36],[147.65,881.11]]]
["binance-futures","SOLUSDT",1746226241868,[[147.59,334.78],[147.58,648.14],[147.57,917.1],[147.56,1045.88],[147.55,1102.01]],[[147.6,1052.84],[147.61,1254.09],[147.62,548.83],[147.63,676.56],[147.64,1199.59]]]
["binance-futures","SOLUSDT",1746226296423,[[147.47,943.67],[147.46,682.62],[147.45,868.92],[147.44,1020.98],[147.43,842.62]],[[147.48,63.63],[147.49,276.81],[147.5,563.21],[147.51,592.01],[147.52,707.93]]]
["binance-futures","SOLUSDT",1746226307857,[[147.47,835.11],[147.46,615.34],[147.45,848.98],[147.44,907.03],[147.43,897.86]],[[147.48,91.42],[147.49,332.64],[147.5,474.75],[147.51,594.06],[147.52,626.04]]]
["binance-futures","SOLUSDT",1746226395269,[[147.6,753.37],[147.59,975.09],[147.58,875.23],[147.57,779.06],[147.56,911.68]],[[147.61,279.71],[147.62,421.57],[147.63,564.84],[147.64,465.65],[147.65,730.74]]]
["binance-futures","SOLUSDT",1746226406294,[[147.57,1214.9],[147.56,780.91],[147.55,1201.38],[147.54,1279.83],[147.53,1174.08]],[[147.58,10.61],[147.59,364.84],[147.6,351.16],[147.61,394.57],[147.62,646.07]]]
["binance-futures","SOLUSDT",1746226451888,[[147.61,1404.33],[147.6,388.02],[147.59,546.26],[147.58,789.02],[147.57,1320.58]],[[147.62,104.38],[147.63,214.01],[147.64,495.16],[147.65,636.18],[147.66,846.16]]]
["binance-futures","SOLUSDT",1746226508460,[[147.58,296.18],[147.57,296.04],[147.56,809.19],[147.55,1163.97],[147.54,1037.53]],[[147.59,588.76],[147.6,883.32],[147.61,820.02],[147.62,1029.26],[147.63,1370.54]]]
["binance-futures","SOLUSDT",1746226565485,[[147.55,6.07],[147.54,222.23],[147.53,785.46],[147.52,823.55]],[[147.56,1350.38],[147.57,893.29],[147.58,610.0],[147.59,782.02],[147.6,1247.3]]]
["binance-futures","SOLUSDT",1746226610673,[[147.51,785.59],[147.5,608.32],[147.49,798.92],[147.48,1011.99],[147.47,519.63]],[[147.52,44.15],[147.53,423.52],[147.54,501.0],[147.55,663.18],[147.56,1051.61]]]
["binance-futures","SOLUSDT",1746226667254,[[147.59,284.56],[147.58,371.33],[147.57,904.25],[147.56,563.27],[147.55,961.81]],[[147.6,691.18],[147.61,388.42],[147.62,727.16],[147.63,563.02],[147.64,992.37]]]
["binance-futures","SOLUSDT",1746226678766,[[147.6,78.99],[147.59,390.8],[147.58,556.45],[147.57,1090.18],[147.56,686.97]],[[147.61,816.03],[147.62,375.63],[147.63,717.03],[147.64,972.87],[147.65,873.63]]]
["binance-futures","SOLUSDT",1746226725111,[[147.59,341.34],[147.58,536.97],[147.57,1041.99],[147.56,760.61],[147.55,1115.87]],[[147.6,619.91],[147.61,278.66],[147.62,360.35],[147.63,1104.77],[147.64,803.02]]]
["binance-futures","SOLUSDT",1746226785247,[[147.63,394.29],[147.62,1162.18],[147.61,874.84],[147.6,1069.87],[147.59,520.81]],[[147.64,813.96],[147.65,294.07],[147.66,634.6],[147.67,1018.87],[147.68,2013.44]]]
["binance-futures","SOLUSDT",1746226830105,[[147.59,217.27],[147.58,539.55],[147.57,1101.24],[147.56,906.08],[147.55,1110.27]],[[147.6,1963.43],[147.61,182.78],[147.62,545.62],[147.63,910.63],[147.64,645.64]]]
["binance-futures","SOLUSDT",1746226885156,[[147.54,374.63],[147.53,338.75],[147.52,903.39],[147.51,1297.34],[147.5,1047.7]],[[147.55,863.08],[147.56,440.52],[147.57,682.66],[147.58,537.49],[147.59,592.52]]]
["binance-futures","SOLUSDT",1746226941055,[[147.67,479.57],[147.66,471.57],[147.65,509.76],[147.64,1123.75],[147.63,861.91]],[[147.68,1358.79],[147.69,203.62],[147.7,689.58],[147.71,594.93],[147.72,1441.5]]]
["binance-futures","SOLUSDT",1746226983886,[[147.61,416.81],[147.6,739.12],[147.59,372.73],[147.58,786.79],[147.57,864.16]],[[147.62,281.92],[147.63,658.86],[147.64,1369.71],[147.65,1109.07],[147.66,815.94]]]
["binance-futures","SOLUSDT",1746227037535,[[147.69,1333.43],[147.68,670.89],[147.67,964.71],[147.66,847.72],[147.65,998.55]],[[147.7,86.51],[147.71,187.66],[147.72,872.01],[147.73,1460.87],[147.74,1471.1]]]
["binance-futures","SOLUSDT",1746227079847,[[147.8,302.71],[147.79,530.51],[147.78,822.34],[147.77,657.06],[147.76,1157.86]],[[147.81,767.67],[147.82,563.75],[147.83,630.87],[147.84,650.93],[147.85,1211.11]]]
["binance-futures","SOLUSDT",1746227090446,[[147.76,400.91],[147.75,580.69],[147.74,1403.56],[147.73,1403.93],[147.72,1133.55]],[[147.77,882.25],[147.78,758.46],[147.79,807.87],[147.8,635.63],[147.81,777.68]]]
["binance-futures","SOLUSDT",1746227144202,[[147.68,477.06],[147.67,640.4],[147.66,1158.11],[147.65,802.57],[147.64,1204.2]],[[147.69,526.93],[147.7,882.02],[147.71,1760.96],[147.72,244.98],[147.73,831.67]]]
["binance-futures","SOLUSDT",1746227186210,[[147.6,247.18],[147.59,244.82],[147.58,577.32],[147.57,921.36],[147.56,1096.95]],[[147.61,772.82],[147.62,515.52],[147.63,734.08],[147.64,873.74],[147.65,580.49]]]
["binance-futures","SOLUSDT",1746227240325,[[147.55,1127.63],[147.54,1184.1],[147.53,1270.46],[147.52,966.97],[147.51,1403.59]],[[147.56,116.11],[147.57,522.69],[147.58,614.8],[147.59,626.21],[147.6,872.85]]]
["binance-futures","SOLUSDT",1746227295282,[[147.75,593.79],[147.74,645.42],[147.73,809.15],[147.72,892.18],[147.71,1555.32]],[[147.76,619.54],[147.77,374.06],[147.78,634.82],[147.79,586.29],[147.8,1270.99]]]
["binance-futures","SOLUSDT",1746227339252,[[147.73,523.52],[147.72,1387.56],[147.71,985.31],[147.7,1198.43],[147.69,1489.81]],[[147.74,517.12],[147.75,316.54],[147.76,990.83],[147.77,767.95],[147.78,1266.91]]]
["binance-futures","SOLUSDT",1746227350509,[[147.76,354.07],[147.75,708.5],[147.74,1490.05],[147.73,1465.2],[147.72,1619.18]],[[147.77,611.32],[147.78,609.42],[147.79,533.54],[147.8,467.56],[147.81,1295.29]]]
["binance-futures","SOLUSDT",1746227421417,[[147.74,525.25],[147.73,812.41],[147.72,1129.59],[147.71,1335.51],[147.7,1319.34]],[[147.75,404.94],[147.76,773.89],[147.77,689.12],[147.78,882.9],[147.79,1080.52]]]
["binance-futures","SOLUSDT",1746227447356,[[147.76,193.4],[147.75,316.14],[147.74,785.18],[147.73,1232.65],[147.72,1549.1]],[[147.77,874.18],[147.78,1090.08],[147.79,544.94],[147.8,456.72],[147.81,1329.95]]]
["binance-futures","SOLUSDT",1746227501204,[[147.82,1508.31],[147.81,1231.46],[147.8,666.74],[147.79,888.91],[147.78,1110.36]],[[147.83,135.23],[147.84,495.16],[147.85,320.06],[147.86,621.71],[147.87,1012.47]]]
["binance-futures","SOLUSDT",1746227544052,[[147.83,267.2],[147.82,960.36],[147.81,993.31],[147.8,1336.31],[147.79,1874.44]],[[147.84,879.57],[147.85,729.41],[147.86,707.86],[147.87,436.01],[147.88,722.04]]]
["binance-futures","SOLUSDT",1746227600613,[[147.87,926.9],[147.86,280.04],[147.85,403.01],[147.84,786.5],[147.83,941.42]],[[147.88,649.13],[147.89,367.62],[147.9,890.54],[147.91,464.4],[147.92,1166.91]]]
["binance-futures","SOLUSDT",1746227644820,[[147.8,845.24],[147.79,701.84],[147.78,1011.06],[147.77,1598.71],[147.76,1292.58]],[[147.81,135.48],[147.82,578.82],[147.83,616.32],[147.84,689.68],[147.85,1174.3]]]
["binance-futures","SOLUSDT",1746227701440,[[147.8,57.2],[147.79,387.38],[147.78,896.78],[147.77,1131.48]],[[147.81,2227.46],[147.82,1002.91],[147.83,667.79],[147.84,813.76],[147.85,1429.04]]]
["binance-futures","SOLUSDT",1746227711864,[[147.77,550.44],[147.76,992.47],[147.75,1344.84],[147.74,1215.22],[147.73,1097.36]],[[147.78,2141.78],[147.79,637.93],[147.8,995.51],[147.81,1326.07],[147.82,900.17]]]
["binance-futures","SOLUSDT",1746227756056,[[147.69,799.21],[147.68,389.11],[147.67,985.98],[147.66,697.36],[147.65,634.4]],[[147.7,825.64],[147.71,379.51],[147.72,913.0],[147.73,1126.38],[147.74,1245.44]]]
["binance-futures","SOLUSDT",1746227811152,[[147.79,1056.88],[147.78,771.53],[147.77,678.09],[147.76,808.97],[147.75,772.45]],[[147.8,216.66],[147.81,714.47],[147.82,574.7],[147.83,482.1],[147.84,1159.47]]]
["binance-futures","SOLUSDT",1746227866897,[[147.86,576.76],[147.85,760.65],[147.84,1025.15],[147.83,1380.5],[147.82,1123.22]],[[147.87,557.38],[147.88,463.1],[147.89,588.76],[147.9,657.27],[147.91,456.27]]]
["binance-futures","SOLUSDT",1746227909113,[[147.87,432.05],[147.86,552.72],[147.85,849.45],[147.84,678.11],[147.83,1075.06]],[[147.88,711.71],[147.89,321.14],[147.9,645.31],[147.91,546.93],[147.92,1082.49]]]
["binance-futures","SOLUSDT",1746227964885,[[147.82,381.25],[147.81,476.83],[147.8,1094.53],[147.79,552.41],[147.78,631.32]],[[147.83,615.81],[147.84,658.23],[147.85,945.92],[147.86,1860.93],[147.87,1582.69]]]
["binance-futures","SOLUSDT",1746228008679,[[147.87,394.44],[147.86,647.6],[147.85,277.85],[147.84,512.77],[147.83,657.12]],[[147.88,826.21],[147.89,1284.15],[147.9,863.65],[147.91,884.75],[147.92,1487.6]]]
["binance-futures","SOLUSDT",1746228065248,[[147.82,658.79],[147.81,641.5],[147.8,1508.94],[147.79,985.5],[147.78,935.94]],[[147.83,288.55],[147.84,226.85],[147.85,444.43],[147.86,819.27],[147.87,1156.85]]]
["binance-futures","SOLUSDT",1746228075621,[[147.88,311.31],[147.87,530.29],[147.86,586.36],[147.85,466.31],[147.84,491.87]],[[147.89,1230.79],[147.9,679.81],[147.91,1049.44],[147.92,845.41],[147.93,850.24]]]
["binance-futures","SOLUSDT",1746228119204,[[147.93,1933.44],[147.92,439.15],[147.91,719.4],[147.9,954.58],[147.89,890.99]],[[147.94,167.21],[147.95,545.85],[147.96,575.12],[147.97,680.75],[147.98,1204.65]]]
["binance-futures","SOLUSDT",1746228173224,[[147.95,482.25],[147.94,854.91],[147.93,595.03],[147.92,259.75],[147.91,1229.12]],[[147.96,546.49],[147.97,1266.9],[147.98,862.05],[147.99,1220.55],[148.0,1206.28]]]
["binance-futures","SOLUSDT",1746228228802,[[147.95,793.92],[147.94,806.33],[147.93,986.55],[147.92,1684.35],[147.91,1997.1]],[[147.96,304.94],[147.97,569.94],[147.98,520.37],[147.99,1305.99],[148.0,379.93]]]
["binance-futures","SOLUSDT",1746228271328,[[147.73,654.19],[147.72,616.04],[147.71,580.14],[147.7,1135.24],[147.69,1076.05]],[[147.74,537.39],[147.75,702.56],[147.76,928.02],[147.77,472.35],[147.78,621.93]]]
["binance-futures","SOLUSDT",1746228328265,[[147.71,276.6],[147.7,462.25],[147.69,607.08],[147.68,919.95],[147.67,894.89]],[[147.72,858.06],[147.73,809.33],[147.74,563.34],[147.75,747.32],[147.76,1110.21]]]
["binance-futures","SOLUSDT",1746228374011,[[147.7,713.18],[147.69,604.46],[147.68,740.13],[147.67,834.52],[147.66,1137.92]],[[147.71,679.04],[147.72,302.58],[147.73,896.29],[147.74,403.3],[147.75,760.95]]]
["binance-futures","SOLUSDT",1746228386112,[[147.7,478.71],[147.69,520.64],[147.68,748.12],[147.67,1016.53],[147.66,1419.44]],[[147.71,540.58],[147.72,664.26],[147.73,648.48],[147.74,475.57],[147.75,722.47]]]
["binance-futures","SOLUSDT",1746228441416,[[147.6,307.77],[147.59,487.2],[147.58,617.31],[147.57,526.48],[147.56,889.12]],[[147.61,1062.79],[147.62,1012.87],[147.63,577.26],[147.64,776.62],[147.65,1291.76]]]
["binance-futures","SOLUSDT",1746228484176,[[147.57,1733.77],[147.56,1402.47],[147.55,614.27],[147.54,440.53],[147.53,1071.74]],[[147.58,144.61],[147.59,492.06],[147.6,834.65],[147.61,1046.09],[147.62,1285.1]]]
["binance-futures","SOLUSDT",1746228542714,[[147.61,1058.47],[147.6,1239.6],[147.59,966.98],[147.58,1618.86],[147.57,2088.92]],[[147.62,119.42],[147.63,329.37],[147.64,681.02],[147.65,736.36],[147.66,1247.65]]]
["binance-futures","SOLUSDT",1746228588762,[[147.67,159.03],[147.66,424.04],[147.65,1220.7],[147.64,978.0],[147.63,1244.79]],[[147.68,808.29],[147.69,497.82],[147.7,347.79],[147.71,462.13],[147.72,764.32]]]
["binance-futures","SOLUSDT",1746228643218,[[147.63,474.03],[147.62,751.73],[147.61,825.11],[147.6,1318.77],[147.59,1748.27]],[[147.64,514.58],[147.65,713.36],[147.66,650.02],[147.67,653.06],[147.68,357.19]]]
["binance-futures","SOLUSDT",1746228698076,[[147.69,795.52],[147.68,561.75],[147.67,878.54],[147.66,1338.18],[147.65,933.95]],[[147.7,185.84],[147.71,468.01],[147.72,472.2],[147.73,952.27],[147.74,975.12]]]
["binance-futures","SOLUSDT",1746228739766,[[147.92,1655.58],[147.91,790.33],[147.9,552.82],[147.89,1131.32],[147.88,1303.11]],[[147.93,125.99],[147.94,1577.45],[147.95,362.68],[147.96,1283.47],[147.97,961.14]]]
["binance-futures","SOLUSDT",1746228750722,[[147.91,124.31],[147.9,373.69],[147.89,741.65],[147.88,1161.1],[147.87,2240.29]],[[147.92,1544.02],[147.93,1249.33],[147.94,1815.49],[147.95,814.04],[147.96,1014.88]]]
["binance-futures","SOLUSDT",1746228807044,[[147.93,300.89],[147.92,817.17],[147.91,684.02],[147.9,1077.06],[147.89,898.37]],[[147.94,439.22],[147.95,699.24],[147.96,639.03],[147.97,549.03],[147.98,949.5]]]
["binance-futures","SOLUSDT",1746228850041,[[147.96,1114.03],[147.95,860.6],[147.94,1102.06],[147.93,925.42],[147.92,437.29]],[[147.97,334.19],[147.98,500.96],[147.99,458.29],[148.0,897.16],[148.01,1183.17]]]
["binance-futures","SOLUSDT",1746228909175,[[147.86,220.68],[147.85,629.6],[147.84,989.93],[147.83,714.96],[147.82,1384.6]],[[147.87,1136.47],[147.88,769.97],[147.89,833.34],[147.9,565.56],[147.91,558.75]]]
["binance-futures","SOLUSDT",1746228951850,[[147.75,627.83],[147.74,585.0],[147.73,546.96],[147.72,783.18],[147.71,1411.52]],[[147.76,447.89],[147.77,1113.16],[147.78,2250.18],[147.79,1073.65],[147.8,931.39]]]
["binance-futures","SOLUSDT",1746229006567,[[147.84,277.18],[147.83,499.21],[147.82,830.05],[147.81,1172.76],[147.8,2088.22]],[[147.85,527.17],[147.86,558.91],[147.87,510.74],[147.88,411.53],[147.89,838.87]]]
["binance-futures","SOLUSDT",1746229017120,[[147.83,185.79],[147.82,448.08],[147.81,1244.3],[147.8,1704.48],[147.79,1971.39]],[[147.84,1706.36],[147.85,947.12],[147.86,1171.47],[147.87,1410.27],[147.88,506.28]]]
["binance-futures","SOLUSDT",1746229062605,[[147.83,840.29],[147.82,1074.98],[147.81,734.62],[147.8,1178.12],[147.79,1059.81]],[[147.84,598.82],[147.85,446.05],[147.86,1101.52],[147.87,1071.14],[147.88,785.63]]]
["binance-futures","SOLUSDT",1746229121690,[[147.79,232.1],[147.78,428.2],[147.77,885.36],[147.76,922.08],[147.75,1220.2]],[[147.8,580.27],[147.81,996.16],[147.82,853.82],[147.83,756.93],[147.84,517.4]]]
["binance-futures","SOLUSDT",1746229165868,[[147.82,595.75],[147.81,1048.35],[147.8,754.95],[147.79,901.82],[147.78,1783.9]],[[147.83,572.29],[147.84,518.59],[147.85,1012.44],[147.86,999.59],[147.87,1055.03]]]
["binance-futures","SOLUSDT",1746229225222,[[147.8,677.29],[147.79,711.44],[147.78,820.28],[147.77,1271.71],[147.76,1295.66]],[[147.81,1292.19],[147.82,394.84],[147.83,350.25],[147.84,591.46],[147.85,1270.51]]]
["binance-futures","SOLUSDT",1746229282763,[[147.93,1453.47],[147.92,1569.45],[147.91,1125.39],[147.9,1354.66],[147.89,1556.79]],[[147.94,260.46],[147.95,331.29],[147.96,598.24],[147.97,664.83],[147.98,974.18]]]
["binance-futures","SOLUSDT",1746229325887,[[147.86,605.73],[147.85,1288.17],[147.84,1192.84],[147.83,1148.37],[147.82,1515.12]],[[147.87,522.15],[147.88,529.77],[147.89,921.48],[147.9,622.54],[147.91,1122.3]]]
["binance-futures","SOLUSDT",1746229381475,[[147.87,765.14],[147.86,838.64],[147.85,1690.21],[147.84,853.26],[147.83,1677.54]],[[147.88,94.82],[147.89,397.89],[147.9,970.89],[147.91,1084.84],[147.92,1174.67]]]
["binance-futures","SOLUSDT",1746229392537,[[147.87,374.85],[147.86,721.03],[147.85,1552.09],[147.84,726.26],[147.83,1578.71]],[[147.88,678.52],[147.89,845.79],[147.9,974.44],[147.91,831.03],[147.92,1167.77]]]
["binance-futures","SOLUSDT",1746229437974,[[147.92,432.52],[147.91,639.41],[147.9,821.03],[147.89,1289.98],[147.88,1175.84]],[[147.93,612.7],[147.94,999.89],[147.95,797.58],[147.96,366.24],[147.97,445.04]]]
["binance-futures","SOLUSDT",1746229494827,[[147.93,150.99],[147.92,460.94],[147.91,1480.85],[147.9,3267.76],[147.89,1250.94]],[[147.94,917.4],[147.95,696.69],[147.96,976.94],[147.97,932.82],[147.98,702.49]]]
["binance-futures","SOLUSDT",1746229540519,[[147.87,569.41],[147.86,668.84],[147.85,1269.46],[147.84,872.58],[147.83,2028.27]],[[147.88,1903.22],[147.89,1158.73],[147.9,455.15],[147.91,1191.53],[147.92,948.98]]]
["binance-futures","SOLUSDT",1746229600250,[[147.9,102.64],[147.89,548.92],[147.88,884.63],[147.87,1084.38],[147.86,1102.16]],[[147.91,2335.96],[147.92,1163.44],[147.93,784.96],[147.94,817.59],[147.95,850.73]]]
["binance-futures","SOLUSDT",1746229656628,[[147.91,1145.54],[147.9,1164.95],[147.89,1151.34],[147.88,1542.09],[147.87,1767.32]],[[147.92,151.09],[147.93,298.53],[147.94,667.45],[147.95,880.63],[147.96,922.71]]]
["binance-futures","SOLUSDT",1746229701524,[[147.91,353.6],[147.9,1133.8],[147.89,383.94],[147.88,1024.49],[147.87,1356.64]],[[147.92,878.46],[147.93,695.42],[147.94,608.57],[147.95,658.17],[147.96,926.99]]]
["binance-futures","SOLUSDT",1746229711645,[[147.96,231.56],[147.95,358.79],[147.94,784.17],[147.93,1123.69],[147.92,1977.71]],[[147.97,1002.45],[147.98,940.59],[147.99,1057.93],[148.0,890.52],[148.01,1311.39]]]
["binance-futures","SOLUSDT",1746229768493,[[147.88,48.14],[147.87,303.65],[147.86,502.43],[147.85,915.35],[147.84,836.08]],[[147.89,1887.14],[147.9,1169.12],[147.91,682.3],[147.92,839.58],[147.93,853.94]]]
["binance-futures","SOLUSDT",1746229812098,[[147.85,64.06],[147.84,454.14],[147.83,517.01],[147.82,695.14],[147.81,1148.5]],[[147.86,1502.22],[147.87,869.47],[147.88,1056.81],[147.89,1161.12],[147.9,989.09]]]
["binance-futures","SOLUSDT",1746229866099,[[147.76,1522.42],[147.75,1148.05],[147.74,809.56],[147.73,836.39],[147.72,1568.45]],[[147.77,557.98],[147.78,280.97],[147.79,684.56],[147.8,800.61],[147.81,1009.0]]]
["binance-futures","SOLUSDT",1746229911018,[[147.8,565.25],[147.79,861.41],[147.78,1232.3],[147.77,2063.18],[147.76,1053.83]],[[147.81,277.7],[147.82,478.54],[147.83,723.85],[147.84,541.24],[147.85,1034.63]]]
["binance-futures","SOLUSDT",1746229974140,[[147.86,620.48],[147.85,733.07],[147.84,1161.32],[147.83,1289.35],[147.82,1931.31]],[[147.87,830.53],[147.88,852.46],[147.89,571.49],[147.9,562.92],[147.91,759.58]]]
["binance-futures","SOLUSDT",1746230030450,[[147.82,840.0],[147.81,1004.31],[147.8,1135.87],[147.79,1208.91],[147.78,1013.44]],[[147.83,222.74],[147.84,598.73],[147.85,589.51],[147.86,1055.78],[147.87,1063.8]]]
["binance-futures","SOLUSDT",1746230076502,[[147.83,381.67],[147.82,596.57],[147.81,937.12],[147.8,1199.62],[147.79,971.05]],[[147.84,502.46],[147.85,917.92],[147.86,756.68],[147.87,1044.88],[147.88,788.28]]]
["binance-futures","SOLUSDT",1746230088060,[[147.83,364.85],[147.82,702.11],[147.81,889.27],[147.8,993.04],[147.79,1035.54]],[[147.84,604.17],[147.85,917.97],[147.86,757.29],[147.87,1099.26],[147.88,755.72]]]
["binance-futures","SOLUSDT",1746230134563,[[147.81,703.85],[147.8,888.81],[147.79,440.37],[147.78,841.85],[147.76,1373.72]],[[147.82,1366.33],[147.83,1081.96],[147.84,848.83],[147.85,738.59],[147.86,596.05]]]
["binance-futures","SOLUSDT",1746230192928,[[147.88,883.2],[147.87,1047.97],[147.86,1075.4],[147.85,1090.54],[147.84,1655.34]],[[147.89,295.08],[147.9,460.88],[147.91,413.34],[147.92,1009.86],[147.93,822.19]]]
["binance-futures","SOLUSDT",1746230249791,[[147.9,170.17],[147.89,696.74],[147.88,873.82],[147.87,1165.05],[147.86,874.17]],[[147.91,1403.39],[147.92,400.88],[147.93,531.78],[147.94,996.25],[147.95,1425.81]]]
["binance-futures","SOLUSDT",1746230297574,[[147.92,1786.01],[147.91,1321.41],[147.9,1158.79],[147.89,1159.31],[147.88,780.01]],[[147.93,48.37],[147.94,141.28],[147.95,456.43],[147.96,527.32],[147.97,1015.2]]]
["binance-futures","SOLUSDT",1746230363527,[[147.95,877.91],[147.94,362.77],[147.93,704.11],[147.92,1094.97],[147.91,1078.71]],[[147.96,804.17],[147.97,794.73],[147.98,1146.93],[147.99,567.28],[148.0,822.54]]]
["binance-futures","SOLUSDT",1746230367901,[[147.93,268.4],[147.92,672.48],[147.91,998.45],[147.9,917.06],[147.89,1053.85]],[[147.94,1380.75],[147.95,1129.64],[147.96,749.68],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230367963,[[147.93,268.4],[147.92,672.48],[147.91,998.45],[147.9,917.06],[147.89,1053.85]],[[147.94,1380.75],[147.95,1129.64],[147.96,750.34],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230368013,[[147.93,269.54],[147.92,672.48],[147.91,997.44],[147.9,917.06],[147.89,1053.85]],[[147.94,1380.75],[147.95,1130.94],[147.96,750.34],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230368077,[[147.93,268.77],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1053.85]],[[147.94,1380.75],[147.95,1130.94],[147.96,750.3],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230368127,[[147.93,268.96],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1053.85]],[[147.94,1382.96],[147.95,1130.94],[147.96,750.3],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230368177,[[147.93,277.32],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1053.85]],[[147.94,1382.96],[147.95,1147.83],[147.96,750.3],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230368285,[[147.93,277.93],[147.92,736.64],[147.91,997.17],[147.9,917.06],[147.89,1045.42]],[[147.94,1382.96],[147.95,1147.83],[147.96,750.3],[147.97,774.26],[147.98,1312.21]]]
["binance-futures","SOLUSDT",1746230368346,[[147.93,277.93],[147.92,791.94],[147.91,997.17],[147.9,917.06],[147.89,1045.42]],[[147.94,1382.96],[147.95,1147.88],[147.96,750.3],[147.97,774.26],[147.98,1311.53]]]
["binance-futures","SOLUSDT",1746230368400,[[147.93,270.81],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1045.42]],[[147.94,1382.95],[147.95,1147.88],[147.96,749.64],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368452,[[147.93,270.81],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1045.42]],[[147.94,1386.51],[147.95,1201.04],[147.96,749.64],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368527,[[147.93,245.81],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.84],[147.95,1272.99],[147.96,750.32],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368581,[[147.93,244.8],[147.92,672.75],[147.91,998.18],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.8],[147.95,1201.04],[147.96,750.32],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368634,[[147.93,244.8],[147.92,672.75],[147.91,998.18],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.8],[147.95,1147.88],[147.96,750.32],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368691,[[147.93,245.76],[147.92,672.75],[147.91,997.17],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.8],[147.95,1147.88],[147.96,750.32],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368747,[[147.93,245.76],[147.92,672.56],[147.91,997.38],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.8],[147.95,1147.88],[147.96,750.32],[147.97,774.26],[147.98,1310.87]]]
["binance-futures","SOLUSDT",1746230368799,[[147.93,246.39],[147.92,672.56],[147.91,997.38],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.8],[147.95,1147.88],[147.96,748.43],[147.97,774.26],[147.98,1313.42]]]
["binance-futures","SOLUSDT",1746230368877,[[147.93,246.39],[147.92,672.56],[147.91,997.38],[147.9,917.06],[147.89,1045.42]],[[147.94,1388.8],[147.95,1147.88],[147.96,748.43],[147.97,774.26],[147.98,1313.42]]]
["binance-futures","SOLUSDT",1746230368963,[[147.93,513.08],[147.92,792.9],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,751.46],[147.95,1390.23],[147.96,747.77],[147.97,774.26],[147.98,1313.42]]]
["binance-futures","SOLUSDT",1746230369010,[[147.93,343.99],[147.92,789.81],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,751.46],[147.95,1390.23],[147.96,747.11],[147.97,677.28],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369069,[[147.93,344.55],[147.92,789.86],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,747.96],[147.95,1390.23],[147.96,747.11],[147.97,677.28],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369091,[[147.93,344.67],[147.92,789.98],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,747.96],[147.95,1390.23],[147.96,698.02],[147.97,726.09],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369198,[[147.93,394.57],[147.92,789.98],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,747.96],[147.95,1390.23],[147.96,698.02],[147.97,726.09],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369251,[[147.93,394.57],[147.92,793.09],[147.91,1024.64],[147.9,895.14],[147.89,1046.59]],[[147.94,747.96],[147.95,1389.96],[147.96,698.02],[147.97,726.09],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369296,[[147.93,273.92],[147.92,789.98],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,995.68],[147.95,1142.24],[147.96,698.02],[147.97,726.09],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369365,[[147.93,273.92],[147.92,789.98],[147.91,1019.09],[147.9,895.14],[147.89,1046.59]],[[147.94,995.72],[147.95,1142.24],[147.96,698.02],[147.97,726.09],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369418,[[147.93,294.15],[147.92,789.98],[147.91,1019.09],[147.9,870.58],[147.89,1046.59]],[[147.94,940.52],[147.95,1029.27],[147.96,748.59],[147.97,702.33],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369468,[[147.93,441.42],[147.92,793.98],[147.91,1019.09],[147.9,866.58],[147.89,1046.59]],[[147.94,729.02],[147.95,1276.98],[147.96,748.59],[147.97,677.28],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369517,[[147.93,416.76],[147.92,730.09],[147.91,1019.09],[147.9,866.58],[147.89,1046.59]],[[147.94,729.02],[147.95,1276.98],[147.96,698.02],[147.97,721.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369579,[[147.93,416.76],[147.92,793.98],[147.91,1019.09],[147.9,866.58],[147.89,1046.59]],[[147.94,729.02],[147.95,1276.98],[147.96,698.02],[147.97,721.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369627,[[147.93,441.55],[147.92,793.98],[147.91,1019.09],[147.9,866.58],[147.89,1046.59]],[[147.94,733.31],[147.95,1276.98],[147.96,698.02],[147.97,721.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369691,[[147.93,416.89],[147.92,793.98],[147.91,1019.09],[147.9,866.58],[147.89,1046.59]],[[147.94,733.31],[147.95,1276.98],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369754,[[147.93,441.55],[147.92,793.98],[147.91,1019.09],[147.9,866.58],[147.89,1046.59]],[[147.94,731.11],[147.95,1276.98],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369807,[[147.93,330.62],[147.92,793.98],[147.91,1072.09],[147.9,908.2],[147.89,1046.59]],[[147.94,731.11],[147.95,1260.09],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369848,[[147.93,232.61],[147.92,789.98],[147.91,1076.09],[147.9,908.2],[147.89,1046.59]],[[147.94,980.26],[147.95,1012.38],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230369997,[[147.93,232.48],[147.92,789.98],[147.91,1076.09],[147.9,908.2],[147.89,1046.59]],[[147.94,980.26],[147.95,1012.38],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370042,[[147.93,231.68],[147.92,633.3],[147.91,973.09],[147.9,908.2],[147.89,1046.59]],[[147.94,980.26],[147.95,1012.38],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370101,[[147.93,231.87],[147.92,686.18],[147.91,973.09],[147.9,908.2],[147.89,1046.59]],[[147.94,980.26],[147.95,1012.38],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370154,[[147.93,401.67],[147.92,689.3],[147.91,978.66],[147.9,907.19],[147.89,1046.59]],[[147.94,724.37],[147.95,1260.09],[147.96,748.7],[147.97,669.32],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370205,[[147.93,410.05],[147.92,689.3],[147.91,978.66],[147.9,907.19],[147.89,1046.59]],[[147.94,724.42],[147.95,1260.09],[147.96,698.02],[147.97,720.13],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370273,[[147.93,386.69],[147.92,689.3],[147.91,978.66],[147.9,907.19],[147.89,1046.59]],[[147.94,708.74],[147.95,1260.09],[147.96,698.02],[147.97,720.13],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370326,[[147.93,313.59],[147.92,569.41],[147.91,978.66],[147.9,907.02],[147.89,1046.59]],[[147.94,1047.31],[147.95,1087.09],[147.96,698.02],[147.97,720.13],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370377,[[147.93,291.32],[147.92,569.41],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1048.98],[147.95,1137.62],[147.96,698.02],[147.97,720.09],[147.98,1312.1]]]
["binance-futures","SOLUSDT",1746230370428,[[147.93,286.5],[147.92,569.41],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1048.98],[147.95,1062.91],[147.96,746.74],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370496,[[147.93,286.41],[147.92,569.41],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1048.97],[147.95,1060.65],[147.96,746.74],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370544,[[147.93,286.41],[147.92,569.41],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1048.97],[147.95,1012.38],[147.96,746.74],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370695,[[147.93,286.47],[147.92,617.68],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1048.97],[147.95,1012.38],[147.96,698.02],[147.97,719.83],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370790,[[147.93,286.47],[147.92,617.68],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1048.97],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370833,[[147.93,286.47],[147.92,617.68],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1053.06],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370933,[[147.93,286.51],[147.92,617.68],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1053.1],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230370996,[[147.93,286.51],[147.92,617.68],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1053.1],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.14]]]
["binance-futures","SOLUSDT",1746230371045,[[147.93,286.51],[147.92,569.36],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1391.07],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.8]]]
["binance-futures","SOLUSDT",1746230371056,[[147.93,286.37],[147.92,569.36],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1391.07],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.8]]]
["binance-futures","SOLUSDT",1746230371148,[[147.93,286.89],[147.92,631.97],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1391.07],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1312.8]]]
["binance-futures","SOLUSDT",1746230371258,[[147.93,286.89],[147.92,569.36],[147.91,973.09],[147.9,907.02],[147.89,1046.59]],[[147.94,1391.14],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371317,[[147.93,286.88],[147.92,569.15],[147.91,973.29],[147.9,907.02],[147.89,1046.59]],[[147.94,1391.43],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371357,[[147.93,286.88],[147.92,569.15],[147.91,973.29],[147.9,907.02],[147.89,1046.59]],[[147.94,1391.29],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371424,[[147.93,286.67],[147.92,569.15],[147.91,973.29],[147.9,907.02],[147.89,1046.59]],[[147.94,1387.2],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371530,[[147.93,286.67],[147.92,569.15],[147.91,973.29],[147.9,894.41],[147.89,1046.59]],[[147.94,1390.36],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371605,[[147.93,286.71],[147.92,677.89],[147.91,973.29],[147.9,894.41],[147.89,1046.59]],[[147.94,1390.32],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371649,[[147.93,286.7],[147.92,569.15],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1391.39],[147.95,1012.38],[147.96,750.12],[147.97,669.28],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371719,[[147.93,286.7],[147.92,569.15],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1391.39],[147.95,1012.38],[147.96,750.78],[147.97,669.43],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371760,[[147.93,286.7],[147.92,677.63],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1391.39],[147.95,1012.38],[147.96,750.78],[147.97,669.43],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371795,[[147.93,286.7],[147.92,677.68],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1391.39],[147.95,1012.38],[147.96,750.78],[147.97,669.43],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371903,[[147.93,286.88],[147.92,677.68],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1391.39],[147.95,1012.38],[147.96,750.78],[147.97,669.43],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230371991,[[147.93,286.88],[147.92,677.68],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1391.39],[147.95,1012.38],[147.96,750.78],[147.97,669.43],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230372064,[[147.93,195.27],[147.92,569.2],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.88],[147.95,1012.38],[147.96,750.78],[147.97,672.5],[147.98,1319.01]]]
["binance-futures","SOLUSDT",1746230372121,[[147.93,182.75],[147.92,569.2],[147.91,973.37],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.88],[147.95,1012.38],[147.96,751.44],[147.97,672.5],[147.98,1319.67]]]
["binance-futures","SOLUSDT",1746230372180,[[147.93,182.75],[147.92,569.41],[147.91,973.09],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.88],[147.95,1012.38],[147.96,751.44],[147.97,672.5],[147.98,1319.67]]]
["binance-futures","SOLUSDT",1746230372231,[[147.93,183.29],[147.92,635.5],[147.91,951.17],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.87],[147.95,1012.11],[147.96,729.79],[147.97,694.42],[147.98,1319.67]]]
["binance-futures","SOLUSDT",1746230372255,[[147.93,183.29],[147.92,635.5],[147.91,951.17],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.88],[147.95,1012.11],[147.96,729.79],[147.97,694.42],[147.98,1319.67]]]
["binance-futures","SOLUSDT",1746230372324,[[147.93,183.29],[147.92,635.5],[147.91,951.17],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.88],[147.95,1012.11],[147.96,729.79],[147.97,694.27],[147.98,1319.67]]]
["binance-futures","SOLUSDT",1746230372394,[[147.93,183.22],[147.92,591.06],[147.91,951.17],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.93],[147.95,1012.11],[147.96,729.79],[147.97,694.27],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372460,[[147.93,183.22],[147.92,591.06],[147.91,951.17],[147.9,894.41],[147.89,1046.59]],[[147.94,1396.96],[147.95,1012.11],[147.96,729.79],[147.97,694.41],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372577,[[147.93,183.22],[147.92,591.06],[147.91,951.17],[147.9,887.92],[147.89,1046.59]],[[147.94,1396.88],[147.95,1012.11],[147.96,729.79],[147.97,694.41],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372649,[[147.93,183.17],[147.92,591.06],[147.91,951.17],[147.9,887.92],[147.89,1046.59]],[[147.94,1392.08],[147.95,1012.11],[147.96,729.79],[147.97,694.87],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372755,[[147.93,183.17],[147.92,631.65],[147.91,951.17],[147.9,887.92],[147.89,1046.59]],[[147.94,1392.08],[147.95,1012.11],[147.96,729.79],[147.97,694.87],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372813,[[147.93,183.17],[147.92,694.26],[147.91,951.17],[147.9,887.92],[147.89,1046.59]],[[147.94,1392.08],[147.95,1012.11],[147.96,729.79],[147.97,698.61],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372912,[[147.93,179.69],[147.92,631.65],[147.91,951.17],[147.9,887.92],[147.89,1046.59]],[[147.94,1392.08],[147.95,1012.11],[147.96,729.79],[147.97,698.61],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230372969,[[147.93,179.52],[147.92,591.06],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1392.08],[147.95,1012.11],[147.96,728.6],[147.97,698.61],[147.98,1320.33]]]
["binance-futures","SOLUSDT",1746230373023,[[147.93,179.52],[147.92,591.06],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1393.27],[147.95,1012.11],[147.96,728.6],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373071,[[147.93,179.65],[147.92,690.73],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1392.83],[147.95,1012.11],[147.96,728.6],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373142,[[147.93,179.15],[147.92,591.06],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1393.15],[147.95,1012.11],[147.96,728.6],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373250,[[147.93,179.15],[147.92,591.06],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1397.23],[147.95,1012.11],[147.96,728.6],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373300,[[147.93,179.15],[147.92,591.06],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1397.95],[147.95,1042.11],[147.96,676.5],[147.97,764.9],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373409,[[147.93,179.15],[147.92,628.12],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1397.85],[147.95,1042.11],[147.96,762.44],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373461,[[147.93,179.15],[147.92,690.73],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1399.0],[147.95,1042.11],[147.96,761.27],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373513,[[147.93,179.15],[147.92,690.73],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1398.88],[147.95,1042.11],[147.96,761.27],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373556,[[147.93,259.9],[147.92,690.27],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1320.35],[147.95,1042.11],[147.96,761.27],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373615,[[147.93,259.9],[147.92,690.27],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1320.35],[147.95,1042.11],[147.96,760.61],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373700,[[147.93,259.94],[147.92,690.27],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1320.39],[147.95,1042.11],[147.96,760.61],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373751,[[147.93,259.9],[147.92,708.41],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1320.35],[147.95,1042.11],[147.96,760.61],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373786,[[147.93,344.31],[147.92,745.01],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1318.91],[147.95,1042.11],[147.96,760.61],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230373859,[[147.93,344.5],[147.92,745.01],[147.91,1005.91],[147.9,891.29],[147.89,1046.59]],[[147.94,1314.91],[147.95,1042.11],[147.96,760.61],[147.97,713.34],[147.98,1323.93]]]
["binance-futures","SOLUSDT",1746230374007,[[147.93,344.5],[147.92,745.01],[147.91,1005.91],[147.9,891.29],[147.89,1046.59]],[[147.94,1314.91],[147.95,1042.11],[147.96,709.12],[147.97,763.52],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374078,[[147.93,344.5],[147.92,745.01],[147.91,1005.91],[147.9,891.29],[147.89,1046.59]],[[147.94,1314.88],[147.95,1042.11],[147.96,709.12],[147.97,763.52],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374137,[[147.93,265.09],[147.92,653.67],[147.91,1005.91],[147.9,891.29],[147.89,1046.59]],[[147.94,1308.97],[147.95,1042.11],[147.96,709.12],[147.97,763.52],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374190,[[147.93,265.09],[147.92,591.06],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1316.76],[147.95,1042.11],[147.96,709.12],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374242,[[147.93,265.09],[147.92,653.75],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1316.77],[147.95,1042.11],[147.96,758.39],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374293,[[147.93,265.09],[147.92,653.75],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1307.38],[147.95,1042.11],[147.96,758.39],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374333,[[147.93,265.09],[147.92,653.75],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1317.28],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374390,[[147.93,265.09],[147.92,591.14],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1317.28],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374451,[[147.93,265.13],[147.92,591.14],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1322.16],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374524,[[147.93,265.13],[147.92,591.14],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1324.64],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374563,[[147.93,265.13],[147.92,591.14],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1524.64],[147.95,1079.98],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374617,[[147.93,265.13],[147.92,591.14],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1526.03],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374691,[[147.93,184.38],[147.92,689.73],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1526.03],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374741,[[147.93,207.74],[147.92,689.73],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1526.03],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374801,[[147.93,207.74],[147.92,689.73],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1526.03],[147.95,1043.79],[147.96,758.44],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230374904,[[147.93,184.38],[147.92,689.73],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1526.03],[147.95,1043.79],[147.96,775.33],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230375064,[[147.93,184.38],[147.92,689.73],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1521.07],[147.95,1043.79],[147.96,846.3],[147.97,713.34],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230375122,[[147.93,184.4],[147.92,627.12],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1521.07],[147.95,1043.79],[147.96,846.3],[147.97,791.73],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230375158,[[147.93,184.4],[147.92,590.93],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1516.83],[147.95,1043.79],[147.96,863.19],[147.97,791.73],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230375247,[[147.93,184.4],[147.92,689.74],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1516.8],[147.95,1043.79],[147.96,863.19],[147.97,791.83],[147.98,1323.27]]]
["binance-futures","SOLUSDT",1746230375290,[[147.93,184.4],[147.92,689.74],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1516.8],[147.95,1095.47],[147.96,814.58],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375355,[[147.93,186.42],[147.92,689.74],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1515.72],[147.95,1095.47],[147.96,814.58],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375406,[[147.93,186.42],[147.92,590.93],[147.91,951.46],[147.9,891.29],[147.89,1046.59]],[[147.94,1520.31],[147.95,1043.79],[147.96,864.31],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375486,[[147.93,186.42],[147.92,591.14],[147.91,951.25],[147.9,891.29],[147.89,1046.59]],[[147.94,1519.95],[147.95,1043.79],[147.96,864.31],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375512,[[147.93,186.42],[147.92,591.14],[147.91,951.25],[147.9,891.29],[147.89,1046.59]],[[147.94,1520.15],[147.95,1094.6],[147.96,814.58],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375600,[[147.93,186.42],[147.92,591.14],[147.91,951.25],[147.9,891.29],[147.89,1046.59]],[[147.94,1520.15],[147.95,1043.79],[147.96,863.34],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375645,[[147.93,186.1],[147.92,591.14],[147.91,951.17],[147.9,891.29],[147.89,1046.59]],[[147.94,1524.22],[147.95,1043.79],[147.96,863.34],[147.97,791.83],[147.98,1331.64]]]
["binance-futures","SOLUSDT",1746230375717,[[147.92,508.93],[147.91,734.49],[147.9,893.8],[147.89,462.1]],[[147.93,1488.03],[147.94,1092.97],[147.95,941.0],[147.96,801.62],[147.97,791.83]]]
["binance-futures","SOLUSDT",1746230375768,[[147.92,604.46],[147.91,736.8],[147.9,776.63],[147.89,486.62],[147.88,1292.18]],[[147.93,1148.14],[147.94,1341.42],[147.95,941.0],[147.96,804.29],[147.97,792.76]]]
["binance-futures","SOLUSDT",1746230375820,[[147.92,573.01],[147.91,659.05],[147.9,808.63],[147.89,486.62],[147.88,1292.14]],[[147.93,1160.32],[147.94,1329.24],[147.95,992.6],[147.96,754.87],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230375867,[[147.92,588.74],[147.91,659.05],[147.9,794.83],[147.89,486.62],[147.88,1292.14]],[[147.93,1162.41],[147.94,1327.15],[147.95,992.6],[147.96,776.79],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230375920,[[147.92,588.74],[147.91,659.05],[147.9,794.83],[147.89,486.62],[147.88,1292.14]],[[147.93,1173.19],[147.94,1316.37],[147.95,992.6],[147.96,776.79],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230375977,[[147.92,509.53],[147.91,659.05],[147.9,857.31],[147.89,486.62],[147.88,1292.14]],[[147.93,1173.19],[147.94,1316.33],[147.95,992.6],[147.96,776.79],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376028,[[147.92,592.26],[147.91,723.77],[147.9,861.31],[147.89,447.65],[147.88,1292.14]],[[147.93,1213.53],[147.94,1273.12],[147.95,918.31],[147.96,813.54],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376079,[[147.92,569.44],[147.91,723.98],[147.9,861.1],[147.89,474.92],[147.88,1292.14]],[[147.93,1243.42],[147.94,1273.12],[147.95,915.76],[147.96,779.34],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376132,[[147.92,569.44],[147.91,723.98],[147.9,861.1],[147.89,475.0],[147.88,1292.14]],[[147.93,1245.8],[147.94,1270.72],[147.95,915.76],[147.96,779.34],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376184,[[147.92,569.48],[147.91,723.77],[147.9,861.31],[147.89,475.0],[147.88,1292.14]],[[147.93,1253.66],[147.94,1262.86],[147.95,915.76],[147.96,779.34],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376243,[[147.92,569.48],[147.91,723.77],[147.9,861.31],[147.89,475.0],[147.88,1292.14]],[[147.93,1253.66],[147.94,1258.79],[147.95,915.76],[147.96,779.34],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376296,[[147.92,669.33],[147.91,896.2],[147.9,861.35],[147.89,475.17],[147.88,1292.26]],[[147.93,1053.47],[147.94,1258.74],[147.95,915.76],[147.96,779.5],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376347,[[147.92,695.39],[147.91,896.2],[147.9,861.35],[147.89,475.25],[147.88,1292.26]],[[147.93,1039.25],[147.94,1258.74],[147.95,915.1],[147.96,779.5],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376398,[[147.92,622.03],[147.91,833.59],[147.9,861.35],[147.89,475.25],[147.88,1292.26]],[[147.93,1019.17],[147.94,1258.74],[147.95,915.1],[147.96,674.09],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376453,[[147.92,622.03],[147.91,833.59],[147.9,861.53],[147.89,475.25],[147.88,1292.26]],[[147.93,1019.17],[147.94,1258.74],[147.95,915.1],[147.96,674.09],[147.97,770.74]]]
["binance-futures","SOLUSDT",1746230376523,[[147.92,552.42],[147.91,791.77],[147.9,861.53],[147.89,475.25],[147.88,1292.26]],[[147.93,1019.11],[147.94,1258.74],[147.95,864.43],[147.96,722.1],[147.97,802.96]]]
["binance-futures","SOLUSDT",1746230376625,[[147.92,552.42],[147.91,791.98],[147.9,861.32],[147.89,475.17],[147.88,1292.26]],[[147.93,1019.11],[147.94,1258.74],[147.95,864.43],[147.96,722.1],[147.97,802.96]]]
["binance-futures","SOLUSDT",1746230376666,[[147.92,552.42],[147.91,791.98],[147.9,861.32],[147.89,475.17],[147.88,1292.26]],[[147.93,1019.11],[147.94,1258.74],[147.95,864.43],[147.96,722.1],[147.97,803.36]]]
["binance-futures","SOLUSDT",1746230376790,[[147.92,552.42],[147.91,791.98],[147.9,861.32],[147.89,475.17],[147.88,1292.26]],[[147.93,1019.11],[147.94,1258.74],[147.95,913.25],[147.96,674.09],[147.97,803.36]]]
["binance-futures","SOLUSDT",1746230376829,[[147.92,552.82],[147.91,791.98],[147.9,861.32],[147.89,475.26],[147.88,1292.26]],[[147.93,1023.12],[147.94,1258.74],[147.95,913.25],[147.96,674.09],[147.97,803.36]]]
["binance-futures","SOLUSDT",1746230376899,[[147.92,568.82],[147.91,831.46],[147.9,861.32],[147.89,477.26],[147.88,1277.04]],[[147.93,1023.12],[147.94,1258.74],[147.95,864.43],[147.96,726.32],[147.97,803.36]]]
["binance-futures","SOLUSDT",1746230376944,[[147.92,568.82],[147.91,831.46],[147.9,861.32],[147.89,477.26],[147.88,1277.04]],[[147.93,1023.12],[147.94,1258.74],[147.95,864.43],[147.96,726.32],[147.97,803.36]]]
["binance-futures","SOLUSDT",1746230376999,[[147.92,568.82],[147.91,831.46],[147.9,861.32],[147.89,477.26],[147.88,1277.04]],[[147.93,1023.12],[147.94,1258.74],[147.95,864.43],[147.96,691.87],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377098,[[147.92,556.13],[147.91,789.98],[147.9,861.32],[147.89,477.26],[147.88,1277.04]],[[147.93,1023.16],[147.94,1259.87],[147.95,863.84],[147.96,691.87],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377154,[[147.92,548.26],[147.91,902.07],[147.9,861.32],[147.89,477.26],[147.88,1277.04]],[[147.93,1023.14],[147.94,1259.87],[147.95,863.84],[147.96,691.19],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377253,[[147.92,548.26],[147.91,902.07],[147.9,861.14],[147.89,477.26],[147.88,1277.04]],[[147.93,1023.14],[147.94,1259.87],[147.95,863.84],[147.96,691.19],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377344,[[147.92,548.3],[147.91,902.07],[147.9,861.14],[147.89,477.26],[147.88,1277.04]],[[147.93,1022.71],[147.94,1259.92],[147.95,864.52],[147.96,691.19],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377380,[[147.92,548.3],[147.91,797.98],[147.9,861.14],[147.89,477.26],[147.88,1277.04]],[[147.93,1022.88],[147.94,1259.92],[147.95,864.52],[147.96,691.19],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377453,[[147.92,548.3],[147.91,797.98],[147.9,861.14],[147.89,477.26],[147.88,1277.04]],[[147.93,1018.86],[147.94,1259.92],[147.95,864.52],[147.96,691.19],[147.97,801.66]]]
["binance-futures","SOLUSDT",1746230377516,[[147.92,548.3],[147.91,797.98],[147.9,861.14],[147.89,477.18],[147.88,1277.04]],[[147.93,990.75],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,788.63]]]
["binance-futures","SOLUSDT",1746230377574,[[147.92,548.3],[147.91,839.28],[147.9,861.14],[147.89,477.18],[147.88,1277.04]],[[147.93,990.09],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,788.63]]]
["binance-futures","SOLUSDT",1746230377614,[[147.92,594.02],[147.91,901.89],[147.9,861.14],[147.89,477.18],[147.88,1277.04]],[[147.93,990.04],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,788.63]]]
["binance-futures","SOLUSDT",1746230377675,[[147.92,704.24],[147.91,901.89],[147.9,861.14],[147.89,477.09],[147.88,1277.04]],[[147.93,921.62],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,788.63]]]
["binance-futures","SOLUSDT",1746230377726,[[147.92,680.36],[147.91,901.89],[147.9,861.14],[147.89,477.09],[147.88,1277.04]],[[147.93,921.62],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,694.72]]]
["binance-futures","SOLUSDT",1746230377761,[[147.92,664.36],[147.91,901.89],[147.9,861.14],[147.89,477.09],[147.88,1277.04]],[[147.93,921.62],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,694.72]]]
["binance-futures","SOLUSDT",1746230377827,[[147.92,641.0],[147.91,901.89],[147.9,861.14],[147.89,477.09],[147.88,1277.04]],[[147.93,921.62],[147.94,1259.92],[147.95,864.52],[147.96,727.94],[147.97,694.72]]]
["binance-futures","SOLUSDT",1746230377902,[[147.92,730.26],[147.91,901.89],[147.9,861.14],[147.89,449.82],[147.88,1277.04]],[[147.93,921.62],[147.94,1259.92],[147.95,864.52],[147.96,722.6],[147.97,683.11]]]
["binance-futures","SOLUSDT",1746230377954,[[147.92,730.26],[147.91,901.89],[147.9,861.14],[147.89,449.92],[147.88,1277.04]],[[147.93,921.62],[147.94,1059.92],[147.95,864.52],[147.96,722.6],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230377997,[[147.92,709.08],[147.91,901.89],[147.9,866.82],[147.89,449.92],[147.88,1277.04]],[[147.93,921.62],[147.94,1059.92],[147.95,864.52],[147.96,722.6],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378054,[[147.92,725.08],[147.91,901.89],[147.9,866.82],[147.89,449.92],[147.88,1277.04]],[[147.93,925.75],[147.94,1059.92],[147.95,864.52],[147.96,722.6],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378123,[[147.92,725.08],[147.91,901.89],[147.9,866.82],[147.89,449.92],[147.88,1277.04]],[[147.93,924.27],[147.94,1058.73],[147.95,914.2],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378173,[[147.92,659.88],[147.91,814.72],[147.9,866.9],[147.89,485.62],[147.88,1306.52]],[[147.93,942.23],[147.94,1058.73],[147.95,914.2],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378284,[[147.92,659.88],[147.91,814.43],[147.9,866.9],[147.89,485.62],[147.88,1306.52]],[[147.93,942.24],[147.94,1058.73],[147.95,914.2],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378334,[[147.92,577.77],[147.91,773.42],[147.9,861.22],[147.89,485.62],[147.88,1306.52]],[[147.93,943.27],[147.94,1099.74],[147.95,914.2],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378387,[[147.92,577.77],[147.91,773.42],[147.9,861.22],[147.89,485.62],[147.88,1306.52]],[[147.93,945.95],[147.94,1058.73],[147.95,914.2],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378422,[[147.92,577.77],[147.91,773.42],[147.9,861.22],[147.89,485.52],[147.88,1306.52]],[[147.93,945.95],[147.94,1106.61],[147.95,864.52],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378503,[[147.92,577.77],[147.91,773.42],[147.9,861.22],[147.89,485.52],[147.88,1306.52]],[[147.93,937.06],[147.94,1147.62],[147.95,864.52],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378554,[[147.92,577.77],[147.91,773.42],[147.9,861.22],[147.89,485.52],[147.88,1306.52]],[[147.93,937.06],[147.94,1106.61],[147.95,864.52],[147.96,670.37],[147.97,658.41]]]
["binance-futures","SOLUSDT",1746230378606,[[147.92,577.77],[147.91,773.42],[147.9,861.22],[147.89,485.52],[147.88,1306.52]],[[147.93,937.06],[147.94,1106.61],[147.95,864.52],[147.96,670.37],[147.97,657.18]]]
["binance-futures","SOLUSDT",1746230378655,[[147.92,596.47],[147.91,877.04],[147.9,861.22],[147.89,485.52],[147.88,1306.52]],[[147.93,932.93],[147.94,1106.61],[147.95,864.52],[147.96,670.37],[147.97,657.18]]]
["binance-futures","SOLUSDT",1746230378717,[[147.92,723.12],[147.91,877.04],[147.9,861.14],[147.89,485.52],[147.88,1306.52]],[[147.93,884.75],[147.94,1058.73],[147.95,912.99],[147.96,668.39],[147.97,657.18]]]
["binance-futures","SOLUSDT",1746230378795,[[147.92,739.12],[147.91,877.04],[147.9,866.85],[147.89,485.52],[147.88,1306.52]],[[147.93,884.75],[147.94,1058.73],[147.95,912.99],[147.96,668.39],[147.97,657.18]]]
["binance-futures","SOLUSDT",1746230378854,[[147.92,715.24],[147.91,877.04],[147.9,866.85],[147.89,485.52],[147.88,1306.52]],[[147.93,884.75],[147.94,1058.73],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230378954,[[147.92,751.62],[147.91,877.04],[147.9,866.85],[147.89,485.52],[147.88,1306.52]],[[147.93,882.05],[147.94,1058.73],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379006,[[147.92,672.38],[147.91,877.04],[147.9,866.85],[147.89,485.52],[147.88,1306.52]],[[147.93,882.05],[147.94,1058.73],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379065,[[147.92,672.38],[147.91,877.04],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,882.07],[147.94,1058.73],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379088,[[147.92,672.54],[147.91,877.08],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,882.76],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379154,[[147.92,695.9],[147.91,880.28],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,882.76],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379226,[[147.92,694.02],[147.91,880.28],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,882.76],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379281,[[147.92,670.66],[147.91,880.28],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,886.28],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379326,[[147.92,670.66],[147.91,880.28],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,887.67],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379393,[[147.92,670.66],[147.91,880.28],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,890.77],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379459,[[147.92,670.66],[147.91,773.46],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,890.85],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379516,[[147.92,578.75],[147.91,773.46],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,893.55],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379592,[[147.92,578.75],[147.91,773.46],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,893.55],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379655,[[147.92,578.75],[147.91,773.46],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,893.55],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379762,[[147.92,580.86],[147.91,812.66],[147.9,866.85],[147.89,485.52],[147.88,1362.38]],[[147.93,888.55],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379797,[[147.92,699.88],[147.91,919.24],[147.9,866.85],[147.89,576.16],[147.88,1362.38]],[[147.93,888.55],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379855,[[147.92,699.88],[147.91,919.24],[147.9,866.85],[147.89,576.16],[147.88,1362.38]],[[147.93,882.33],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,639.65]]]
["binance-futures","SOLUSDT",1746230379919,[[147.92,700.07],[147.91,919.24],[147.9,866.85],[147.89,576.16],[147.88,1362.38]],[[147.93,882.33],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380019,[[147.92,700.07],[147.91,856.63],[147.9,834.85],[147.89,648.93],[147.88,1398.28]],[[147.93,882.33],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380055,[[147.92,700.07],[147.91,856.63],[147.9,853.84],[147.89,648.93],[147.88,1398.28]],[[147.93,882.33],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380130,[[147.92,676.71],[147.91,815.86],[147.9,853.84],[147.89,648.93],[147.88,1398.28]],[[147.93,882.29],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380155,[[147.92,676.71],[147.91,815.95],[147.9,853.84],[147.89,648.93],[147.88,1398.28]],[[147.93,881.69],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380227,[[147.92,676.71],[147.91,815.95],[147.9,853.84],[147.89,648.93],[147.88,1398.28]],[[147.93,881.69],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380286,[[147.92,676.71],[147.91,776.66],[147.9,853.84],[147.89,613.03],[147.88,1362.38]],[[147.93,881.69],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380358,[[147.92,597.57],[147.91,773.51],[147.9,853.84],[147.89,517.52],[147.88,1362.38]],[[147.93,884.39],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380413,[[147.92,597.52],[147.91,773.51],[147.9,853.84],[147.89,517.52],[147.88,1362.38]],[[147.93,884.38],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380455,[[147.92,597.52],[147.91,773.51],[147.9,853.84],[147.89,517.52],[147.88,1362.38]],[[147.93,890.83],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380511,[[147.92,597.52],[147.91,773.51],[147.9,853.84],[147.89,517.52],[147.88,1362.38]],[[147.93,892.13],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380599,[[147.92,597.52],[147.91,875.41],[147.9,853.84],[147.89,517.52],[147.88,1362.38]],[[147.93,892.08],[147.94,1058.04],[147.95,912.99],[147.96,668.39],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380656,[[147.92,644.76],[147.91,875.41],[147.9,853.92],[147.89,517.52],[147.88,1362.38]],[[147.93,892.08],[147.94,1058.04],[147.95,912.99],[147.96,663.55],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380671,[[147.92,597.52],[147.91,875.41],[147.9,853.92],[147.89,517.52],[147.88,1362.38]],[[147.93,892.08],[147.94,1058.04],[147.95,912.99],[147.96,663.55],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380805,[[147.92,597.52],[147.91,773.51],[147.9,853.92],[147.89,517.52],[147.88,1362.38]],[[147.93,894.84],[147.94,1058.04],[147.95,912.99],[147.96,663.55],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230380973,[[147.92,597.52],[147.91,875.26],[147.9,853.92],[147.89,517.52],[147.88,1362.38]],[[147.93,894.84],[147.94,1058.04],[147.95,912.99],[147.96,663.55],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230381026,[[147.92,750.67],[147.91,919.26],[147.9,853.92],[147.89,485.52],[147.88,1362.38]],[[147.93,687.08],[147.94,796.32],[147.95,1160.71],[147.96,663.55],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230381075,[[147.92,750.67],[147.91,919.26],[147.9,834.93],[147.89,540.26],[147.88,1362.38]],[[147.93,687.09],[147.94,836.62],[147.95,1160.71],[147.96,663.55],[147.97,625.86]]]
["binance-futures","SOLUSDT",1746230381129,[[147.92,881.81],[147.91,919.26],[147.9,834.93],[147.89,540.26],[147.88,1362.38]],[[147.93,687.09],[147.94,832.79],[147.95,1160.71],[147.96,662.89],[147.97,621.86]]]
["binance-futures","SOLUSDT",1746230381197,[[147.92,881.81],[147.91,919.26],[147.9,834.93],[147.89,581.03],[147.88,1362.38]],[[147.93,687.09],[147.94,832.79],[147.95,1160.71],[147.96,662.89],[147.97,621.86]]]
["binance-futures","SOLUSDT",1746230381258,[[147.92,882.08],[147.91,919.26],[147.9,834.93],[147.89,581.03],[147.88,1362.38]],[[147.93,687.09],[147.94,832.79],[147.95,1160.71],[147.96,662.89],[147.97,621.86]]]
["binance-futures","SOLUSDT",1746230381314,[[147.92,804.7],[147.91,839.35],[147.9,834.93],[147.89,581.03],[147.88,1362.38]],[[147.93,687.09],[147.94,832.79],[147.95,1160.71],[147.96,662.89],[147.97,621.86]]]
["binance-futures","SOLUSDT",1746230381360,[[147.92,804.7],[147.91,882.62],[147.9,834.93],[147.89,526.29],[147.88,1362.38]],[[147.93,683.07],[147.94,832.79],[147.95,1160.71],[147.96,662.89],[147.97,621.86]]]
["binance-futures","SOLUSDT",1746230381424,[[147.92,804.7],[147.91,882.41],[147.9,835.13],[147.89,526.29],[147.88,1362.38]],[[147.93,683.07],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,643.78]]]
["binance-futures","SOLUSDT",1746230381456,[[147.92,851.94],[147.91,882.41],[147.9,835.13],[147.89,526.29],[147.88,1362.38]],[[147.93,683.11],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,643.78]]]
["binance-futures","SOLUSDT",1746230381546,[[147.92,851.94],[147.91,882.61],[147.9,834.93],[147.89,526.29],[147.88,1362.38]],[[147.93,683.04],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,643.78]]]
["binance-futures","SOLUSDT",1746230381606,[[147.92,851.94],[147.91,882.61],[147.9,834.93],[147.89,526.29],[147.88,1429.97]],[[147.93,683.07],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,643.78]]]
["binance-futures","SOLUSDT",1746230381656,[[147.92,804.7],[147.91,820.0],[147.9,834.93],[147.89,526.29],[147.88,1429.97]],[[147.93,687.78],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230381704,[[147.92,804.7],[147.91,820.0],[147.9,834.93],[147.89,526.29],[147.88,1429.97]],[[147.93,687.78],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230381756,[[147.92,828.06],[147.91,882.61],[147.9,834.93],[147.89,526.29],[147.88,1429.97]],[[147.93,687.78],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230381813,[[147.92,828.06],[147.91,882.61],[147.9,834.93],[147.89,526.29],[147.88,1429.97]],[[147.93,682.29],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230381956,[[147.92,852.13],[147.91,882.61],[147.9,834.93],[147.89,526.29],[147.88,1429.97]],[[147.93,682.29],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230381996,[[147.92,828.25],[147.91,882.61],[147.9,834.93],[147.89,485.52],[147.88,1429.97]],[[147.93,682.29],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382133,[[147.92,828.25],[147.91,874.61],[147.9,834.93],[147.89,485.52],[147.88,1429.97]],[[147.93,682.29],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382168,[[147.92,828.25],[147.91,874.61],[147.9,834.93],[147.89,485.52],[147.88,1429.97]],[[147.93,681.98],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382249,[[147.92,828.25],[147.91,874.61],[147.9,834.93],[147.89,485.52],[147.88,1429.97]],[[147.93,677.27],[147.94,832.79],[147.95,1160.44],[147.96,640.97],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382310,[[147.92,828.25],[147.91,874.61],[147.9,834.93],[147.89,485.52],[147.88,1362.38]],[[147.93,677.27],[147.94,832.79],[147.95,1111.97],[147.96,692.88],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382365,[[147.92,828.25],[147.91,915.25],[147.9,834.93],[147.89,485.52],[147.88,1400.49]],[[147.93,663.93],[147.94,832.79],[147.95,1111.97],[147.96,692.88],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382414,[[147.92,856.45],[147.91,874.61],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,417.17],[147.94,832.79],[147.95,1111.97],[147.96,692.84],[147.97,656.9]]]
["binance-futures","SOLUSDT",1746230382482,[[147.92,856.45],[147.91,874.61],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,417.17],[147.94,832.79],[147.95,1111.97],[147.96,692.84],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382583,[[147.92,878.64],[147.91,852.69],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,417.17],[147.94,832.79],[147.95,1111.7],[147.96,693.11],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382656,[[147.92,878.87],[147.91,852.69],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,414.77],[147.94,832.79],[147.95,1111.7],[147.96,693.11],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382757,[[147.92,878.87],[147.91,852.69],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,412.09],[147.94,832.79],[147.95,1111.7],[147.96,693.11],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382808,[[147.92,878.87],[147.91,852.49],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,412.09],[147.94,832.79],[147.95,1160.46],[147.96,641.2],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382857,[[147.92,831.63],[147.91,852.49],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,416.99],[147.94,832.79],[147.95,1160.46],[147.96,641.2],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382898,[[147.92,831.63],[147.91,852.49],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,416.99],[147.94,832.79],[147.95,1111.7],[147.96,688.82],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230382973,[[147.92,854.99],[147.91,852.49],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,416.99],[147.94,832.79],[147.95,1111.7],[147.96,688.82],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383023,[[147.92,878.87],[147.91,852.7],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,416.99],[147.94,832.79],[147.95,1111.7],[147.96,688.82],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383071,[[147.92,855.12],[147.91,852.7],[147.9,834.93],[147.89,485.52],[147.88,1435.6]],[[147.93,416.99],[147.94,832.79],[147.95,1111.7],[147.96,688.82],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383130,[[147.92,879.0],[147.91,852.7],[147.9,834.85],[147.89,485.52],[147.88,1435.6]],[[147.93,416.93],[147.94,832.79],[147.95,1111.7],[147.96,685.34],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383196,[[147.92,879.52],[147.91,852.7],[147.9,834.85],[147.89,485.52],[147.88,1435.6]],[[147.93,416.89],[147.94,832.79],[147.95,1111.7],[147.96,685.34],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383254,[[147.92,879.52],[147.91,852.7],[147.9,834.85],[147.89,485.52],[147.88,1435.6]],[[147.93,408.47],[147.94,832.79],[147.95,1111.7],[147.96,685.34],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383270,[[147.92,879.52],[147.91,852.7],[147.9,834.85],[147.89,485.52],[147.88,1435.6]],[[147.93,395.61],[147.94,832.79],[147.95,1111.7],[147.96,685.34],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383374,[[147.92,879.47],[147.91,893.34],[147.9,834.85],[147.89,485.52],[147.88,1400.49]],[[147.93,334.15],[147.94,832.79],[147.95,863.98],[147.96,933.05],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383424,[[147.92,881.32],[147.91,895.03],[147.9,834.85],[147.89,485.52],[147.88,1400.49]],[[147.93,329.25],[147.94,832.79],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383503,[[147.92,857.96],[147.91,895.03],[147.9,834.85],[147.89,485.52],[147.88,1400.49]],[[147.93,330.63],[147.94,904.21],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383558,[[147.92,881.32],[147.91,895.15],[147.9,834.85],[147.89,485.52],[147.88,1400.49]],[[147.93,330.63],[147.94,904.21],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383644,[[147.92,881.32],[147.91,895.15],[147.9,836.54],[147.89,485.52],[147.88,1400.49]],[[147.93,330.58],[147.94,904.21],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383706,[[147.92,881.36],[147.91,895.15],[147.9,836.54],[147.89,485.52],[147.88,1400.49]],[[147.93,330.62],[147.94,904.21],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383758,[[147.92,881.32],[147.91,895.15],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,330.58],[147.94,904.21],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383808,[[147.92,857.96],[147.91,895.15],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,330.58],[147.94,904.21],[147.95,863.98],[147.96,932.39],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383890,[[147.92,754.67],[147.91,786.04],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,388.25],[147.94,904.21],[147.95,1162.29],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230383958,[[147.92,754.67],[147.91,786.04],[147.9,836.77],[147.89,485.52],[147.88,1332.9]],[[147.93,388.25],[147.94,904.21],[147.95,1162.29],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384004,[[147.92,754.86],[147.91,848.65],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,388.25],[147.94,904.21],[147.95,1111.69],[147.96,685.32],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384058,[[147.92,756.25],[147.91,891.39],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,392.38],[147.94,904.21],[147.95,1111.69],[147.96,685.32],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384190,[[147.92,756.25],[147.91,891.39],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,392.38],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384301,[[147.92,743.75],[147.91,891.39],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,392.38],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384358,[[147.92,743.75],[147.91,891.39],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,392.5],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384410,[[147.92,743.75],[147.91,891.39],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,392.56],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384470,[[147.92,767.11],[147.91,891.39],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,391.9],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384511,[[147.92,870.4],[147.91,894.67],[147.9,836.77],[147.89,485.52],[147.88,1400.49]],[[147.93,392.09],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384648,[[147.92,870.4],[147.91,894.46],[147.9,836.98],[147.89,485.52],[147.88,1400.49]],[[147.93,387.96],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384685,[[147.92,870.4],[147.91,894.46],[147.9,837.06],[147.89,485.52],[147.88,1400.49]],[[147.93,387.96],[147.94,904.21],[147.95,1160.22],[147.96,637.06],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230384791,[[147.92,970.4],[147.91,894.46],[147.9,837.06],[147.89,485.52],[147.88,1400.49]],[[147.93,401.08],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385027,[[147.92,822.22],[147.91,645.86],[147.9,837.06],[147.89,609.74],[147.88,1400.49]],[[147.93,384.21],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385087,[[147.92,798.86],[147.91,582.98],[147.9,837.06],[147.89,609.74],[147.88,1400.49]],[[147.93,384.21],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385127,[[147.92,822.35],[147.91,645.59],[147.9,836.98],[147.89,609.74],[147.88,1400.49]],[[147.93,383.82],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385206,[[147.92,822.35],[147.91,645.59],[147.9,836.98],[147.89,664.48],[147.88,1400.49]],[[147.93,383.75],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385259,[[147.92,822.35],[147.91,645.59],[147.9,858.3],[147.89,662.46],[147.88,1398.47]],[[147.93,387.38],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385296,[[147.92,798.99],[147.91,645.59],[147.9,858.3],[147.89,662.46],[147.88,1398.47]],[[147.93,387.38],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385364,[[147.92,798.68],[147.91,645.68],[147.9,913.04],[147.89,662.46],[147.88,1398.47]],[[147.93,388.34],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,648.3]]]
["binance-futures","SOLUSDT",1746230385601,[[147.92,798.68],[147.91,645.68],[147.9,913.04],[147.89,662.46],[147.88,1398.47]],[[147.93,388.34],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230385700,[[147.92,799.68],[147.91,645.68],[147.9,858.3],[147.89,662.46],[147.88,1398.47]],[[147.93,388.34],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230385804,[[147.92,799.68],[147.91,645.68],[147.9,858.3],[147.89,662.46],[147.88,1398.47]],[[147.93,387.46],[147.94,904.21],[147.95,1111.69],[147.96,687.5],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230385865,[[147.92,847.05],[147.91,645.68],[147.9,858.3],[147.89,662.46],[147.88,1398.47]],[[147.93,314.01],[147.94,904.21],[147.95,863.98],[147.96,935.21],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230385926,[[147.92,847.05],[147.91,700.42],[147.9,858.3],[147.89,698.36],[147.88,1398.47]],[[147.93,256.34],[147.94,904.21],[147.95,863.98],[147.96,935.21],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230385976,[[147.92,847.05],[147.91,742.56],[147.9,858.3],[147.89,698.36],[147.88,1398.47]],[[147.93,256.34],[147.94,904.21],[147.95,863.98],[147.96,935.21],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386020,[[147.92,799.81],[147.91,742.56],[147.9,858.3],[147.89,698.36],[147.88,1398.47]],[[147.93,304.51],[147.94,904.21],[147.95,863.98],[147.96,935.21],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386095,[[147.92,799.81],[147.91,742.56],[147.9,894.2],[147.89,698.36],[147.88,1398.47]],[[147.93,301.51],[147.94,904.21],[147.95,863.98],[147.96,935.21],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386146,[[147.92,853.52],[147.91,742.56],[147.9,894.2],[147.89,739.13],[147.88,1398.47]],[[147.93,301.47],[147.94,966.34],[147.95,863.98],[147.96,935.21],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386191,[[147.92,853.52],[147.91,742.56],[147.9,894.2],[147.89,739.13],[147.88,1398.47]],[[147.93,263.13],[147.94,966.34],[147.95,863.98],[147.96,884.77],[147.97,695.08]]]
["binance-futures","SOLUSDT",1746230386247,[[147.92,853.52],[147.91,742.56],[147.9,894.2],[147.89,739.32],[147.88,1398.47]],[[147.93,271.97],[147.94,966.34],[147.95,863.98],[147.96,884.77],[147.97,695.08]]]
["binance-futures","SOLUSDT",1746230386298,[[147.92,806.08],[147.91,742.56],[147.9,894.2],[147.89,739.32],[147.88,1398.47]],[[147.93,271.97],[147.94,966.34],[147.95,863.98],[147.96,936.09],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386364,[[147.92,853.32],[147.91,742.56],[147.9,894.2],[147.89,739.32],[147.88,1398.47]],[[147.93,267.37],[147.94,966.34],[147.95,863.98],[147.96,936.09],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386412,[[147.92,806.08],[147.91,700.09],[147.9,894.15],[147.89,739.32],[147.88,1398.47]],[[147.93,271.89],[147.94,966.34],[147.95,863.98],[147.96,884.77],[147.97,690.9]]]
["binance-futures","SOLUSDT",1746230386459,[[147.92,806.08],[147.91,637.48],[147.9,894.15],[147.89,739.32],[147.88,1398.47]],[[147.93,277.07],[147.94,966.34],[147.95,863.98],[147.96,884.77],[147.97,690.9]]]
["binance-futures","SOLUSDT",1746230386507,[[147.92,806.08],[147.91,637.48],[147.9,858.25],[147.89,739.32],[147.88,1398.47]],[[147.93,277.07],[147.94,966.34],[147.95,863.98],[147.96,934.86],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386570,[[147.92,806.08],[147.91,541.97],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,276.99],[147.94,966.34],[147.95,863.98],[147.96,934.86],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386604,[[147.92,806.08],[147.91,541.97],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,276.94],[147.94,966.34],[147.95,863.98],[147.96,884.77],[147.97,692.49]]]
["binance-futures","SOLUSDT",1746230386727,[[147.92,806.08],[147.91,604.58],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,276.94],[147.94,966.34],[147.95,863.98],[147.96,936.63],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386780,[[147.92,806.08],[147.91,646.16],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,276.94],[147.94,966.34],[147.95,863.98],[147.96,936.63],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230386818,[[147.92,806.08],[147.91,646.16],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,276.94],[147.94,966.34],[147.95,863.98],[147.96,884.77],[147.97,695.21]]]
["binance-futures","SOLUSDT",1746230386891,[[147.92,806.08],[147.91,646.16],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,276.94],[147.94,966.34],[147.95,863.98],[147.96,933.49],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230387026,[[147.92,853.32],[147.91,646.16],[147.9,899.02],[147.89,739.32],[147.88,1398.47]],[[147.93,272.65],[147.94,966.34],[147.95,863.98],[147.96,933.49],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230387092,[[147.92,853.44],[147.91,700.9],[147.9,899.02],[147.89,739.32],[147.88,1401.85]],[[147.93,272.65],[147.94,966.34],[147.95,863.98],[147.96,933.49],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230387171,[[147.92,855.89],[147.91,700.9],[147.9,895.02],[147.89,739.43],[147.88,1401.85]],[[147.93,238.81],[147.94,966.34],[147.95,663.98],[147.96,933.49],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230387223,[[147.92,855.89],[147.91,736.8],[147.9,895.02],[147.89,739.43],[147.88,1429.53]],[[147.93,238.81],[147.94,889.79],[147.95,663.98],[147.96,892.0],[147.97,735.69]]]
["binance-futures","SOLUSDT",1746230387272,[[147.92,853.3],[147.91,736.8],[147.9,895.02],[147.89,739.43],[147.88,1440.99]],[[147.93,221.43],[147.94,927.37],[147.95,663.98],[147.96,879.5],[147.97,692.96]]]
["binance-futures","SOLUSDT",1746230387327,[[147.92,853.17],[147.91,757.08],[147.9,895.02],[147.89,719.15],[147.88,1454.13]],[[147.93,221.43],[147.94,927.37],[147.95,663.98],[147.96,879.5],[147.97,692.96]]]
["binance-futures","SOLUSDT",1746230387377,[[147.92,853.17],[147.91,760.46],[147.9,895.02],[147.89,718.15],[147.88,1454.13]],[[147.93,220.52],[147.94,832.12],[147.95,663.3],[147.96,879.5],[147.97,735.69]]]
["binance-futures","SOLUSDT",1746230387431,[[147.92,829.81],[147.91,760.46],[147.9,895.02],[147.89,785.73],[147.88,1386.54]],[[147.93,220.62],[147.94,832.12],[147.95,663.3],[147.96,879.32],[147.97,735.69]]]
["binance-futures","SOLUSDT",1746230387484,[[147.92,805.93],[147.91,760.46],[147.9,895.02],[147.89,718.15],[147.88,1454.12]],[[147.93,220.62],[147.94,832.12],[147.95,663.3],[147.96,879.32],[147.97,735.69]]]
["binance-futures","SOLUSDT",1746230387541,[[147.92,805.93],[147.91,760.46],[147.9,895.02],[147.89,718.15],[147.88,1454.12]],[[147.93,220.62],[147.94,869.7],[147.95,663.98],[147.96,879.32],[147.97,692.96]]]
["binance-futures","SOLUSDT",1746230387591,[[147.92,805.93],[147.91,718.88],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,239.42],[147.94,869.7],[147.95,663.98],[147.96,879.32],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230387661,[[147.92,805.93],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,244.24],[147.94,869.7],[147.95,663.98],[147.96,879.32],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230387737,[[147.92,805.93],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,244.24],[147.94,869.7],[147.95,663.98],[147.96,879.32],[147.97,694.09]]]
["binance-futures","SOLUSDT",1746230387988,[[147.92,805.93],[147.91,697.85],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,244.24],[147.94,869.7],[147.95,663.98],[147.96,879.32],[147.97,694.09]]]
["binance-futures","SOLUSDT",1746230388013,[[147.92,805.93],[147.91,697.85],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,244.24],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388096,[[147.92,829.48],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,244.38],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388154,[[147.92,829.52],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,225.71],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388196,[[147.92,829.48],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,225.31],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388254,[[147.92,806.12],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,220.49],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388312,[[147.92,805.94],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,220.49],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388370,[[147.92,805.94],[147.91,760.46],[147.9,895.1],[147.89,718.15],[147.88,1454.12]],[[147.93,220.31],[147.94,832.12],[147.95,663.98],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388424,[[147.92,977.9],[147.91,760.46],[147.9,895.26],[147.89,718.15],[147.88,1454.12]],[[147.93,47.68],[147.94,767.75],[147.95,614.26],[147.96,631.61],[147.97,977.85]]]
["binance-futures","SOLUSDT",1746230388478,[[147.92,806.62],[147.91,718.88],[147.9,895.26],[147.89,718.15],[147.88,1454.12]],[[147.93,120.95],[147.94,733.15],[147.95,614.26],[147.96,920.6],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388528,[[147.92,806.62],[147.91,656.27],[147.9,895.26],[147.89,718.81],[147.88,1454.12]],[[147.93,154.71],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388635,[[147.92,803.24],[147.91,565.63],[147.9,895.26],[147.89,718.62],[147.88,1454.12]],[[147.93,154.75],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388672,[[147.92,803.24],[147.91,565.63],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,154.7],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,730.14]]]
["binance-futures","SOLUSDT",1746230388735,[[147.92,803.24],[147.91,565.63],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,154.7],[147.94,733.15],[147.95,614.26],[147.96,929.44],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230388800,[[147.92,803.24],[147.91,565.63],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,154.7],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230388852,[[147.92,803.24],[147.91,565.63],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.21],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230388903,[[147.92,803.24],[147.91,565.63],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.21],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230389000,[[147.92,803.24],[147.91,628.24],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.21],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230389042,[[147.92,803.24],[147.91,674.01],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.21],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230389101,[[147.92,826.77],[147.91,728.75],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,133.19],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230389165,[[147.92,831.09],[147.91,728.75],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.16],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,731.0]]]
["binance-futures","SOLUSDT",1746230389217,[[147.92,831.09],[147.91,728.75],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.15],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389302,[[147.92,807.57],[147.91,666.14],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,158.15],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389362,[[147.92,807.57],[147.91,728.75],[147.9,930.76],[147.89,718.62],[147.88,1454.52]],[[147.93,157.99],[147.94,770.53],[147.95,614.26],[147.96,931.59],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230389417,[[147.92,830.93],[147.91,728.75],[147.9,911.28],[147.89,718.62],[147.88,1454.52]],[[147.93,157.99],[147.94,770.53],[147.95,614.26],[147.96,931.59],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230389461,[[147.92,807.57],[147.91,666.14],[147.9,911.28],[147.89,718.62],[147.88,1454.52]],[[147.93,156.36],[147.94,770.53],[147.95,614.26],[147.96,931.59],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230389519,[[147.92,806.18],[147.91,620.37],[147.9,911.28],[147.89,718.62],[147.88,1454.52]],[[147.93,156.36],[147.94,770.53],[147.95,614.26],[147.96,931.59],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230389569,[[147.92,806.18],[147.91,620.37],[147.9,911.2],[147.89,718.62],[147.88,1454.52]],[[147.93,156.36],[147.94,770.53],[147.95,614.26],[147.96,931.59],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230389623,[[147.92,806.18],[147.91,728.21],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,156.31],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389679,[[147.92,806.08],[147.91,672.97],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,156.31],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389721,[[147.92,806.08],[147.91,672.97],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,131.31],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389804,[[147.92,807.3],[147.91,672.97],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,131.31],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389869,[[147.92,807.3],[147.91,672.97],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,111.74],[147.94,733.15],[147.95,614.26],[147.96,931.59],[147.97,679.39]]]
["binance-futures","SOLUSDT",1746230389924,[[147.92,807.3],[147.91,682.98],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,156.32],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230389984,[[147.92,807.3],[147.91,665.1],[147.9,910.97],[147.89,718.62],[147.88,1454.52]],[[147.93,156.32],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230390035,[[147.92,807.49],[147.91,610.36],[147.9,834.3],[147.89,718.62],[147.88,1454.52]],[[147.93,159.39],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230390084,[[147.92,807.49],[147.91,610.36],[147.9,832.69],[147.89,718.62],[147.88,1454.52]],[[147.93,159.39],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230390128,[[147.92,702.04],[147.91,565.63],[147.9,832.69],[147.89,718.62],[147.88,1454.52]],[[147.93,236.19],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230390204,[[147.92,702.03],[147.91,609.25],[147.9,832.69],[147.89,718.62],[147.88,1454.52]],[[147.93,229.62],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230390262,[[147.92,698.83],[147.91,565.63],[147.9,832.69],[147.89,718.62],[147.88,1454.52]],[[147.93,229.62],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.01]]]
["binance-futures","SOLUSDT",1746230390312,[[147.92,698.83],[147.91,607.68],[147.9,832.69],[147.89,718.62],[147.88,1454.52]],[[147.93,229.43],[147.94,763.97],[147.95,614.26],[147.96,931.01],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230390362,[[147.92,698.83],[147.91,565.63],[147.9,832.69],[147.89,718.62],[147.88,1332.19]],[[147.93,229.51],[147.94,763.97],[147.95,614.26],[147.96,931.01],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230390421,[[147.92,778.08],[147.91,607.22],[147.9,832.69],[147.89,718.62],[147.88,1332.19]],[[147.93,159.66],[147.94,733.15],[147.95,614.26],[147.96,931.01],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230390471,[[147.92,805.88],[147.91,724.57],[147.9,870.28],[147.89,717.96],[147.88,1332.19]],[[147.93,159.67],[147.94,733.15],[147.95,614.26],[147.96,931.01],[147.97,669.63]]]
["binance-futures","SOLUSDT",1746230390515,[[147.92,805.88],[147.91,724.57],[147.9,870.28],[147.89,718.05],[147.88,1332.19]],[[147.93,159.67],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390580,[[147.92,805.88],[147.91,724.57],[147.9,870.28],[147.89,718.05],[147.88,1332.19]],[[147.93,159.67],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390628,[[147.92,807.27],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,155.25],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390684,[[147.92,831.15],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,153.01],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390737,[[147.92,831.19],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,155.32],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390777,[[147.92,783.91],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,155.28],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390810,[[147.92,807.27],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,130.28],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390899,[[147.92,807.31],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,130.32],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230390949,[[147.92,807.27],[147.91,724.57],[147.9,870.2],[147.89,718.05],[147.88,1332.19]],[[147.93,130.28],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230391058,[[147.92,807.27],[147.91,724.57],[147.9,872.06],[147.89,718.05],[147.88,1332.19]],[[147.93,130.28],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230391108,[[147.92,831.28],[147.91,724.57],[147.9,872.06],[147.89,718.05],[147.88,1332.19]],[[147.93,130.28],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230391166,[[147.92,831.28],[147.91,724.57],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,130.55],[147.94,733.15],[147.95,614.26],[147.96,879.32],[147.97,719.07]]]
["binance-futures","SOLUSDT",1746230391219,[[147.92,784.04],[147.91,724.57],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,129.71],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.78]]]
["binance-futures","SOLUSDT",1746230391263,[[147.92,784.04],[147.91,669.83],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,133.15],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.78]]]
["binance-futures","SOLUSDT",1746230391337,[[147.92,783.9],[147.91,628.24],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,133.15],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,692.78]]]
["binance-futures","SOLUSDT",1746230391390,[[147.92,783.94],[147.91,669.83],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,133.05],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230391430,[[147.92,783.9],[147.91,669.83],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,133.08],[147.94,763.97],[147.95,614.26],[147.96,928.0],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230391490,[[147.92,783.9],[147.91,607.22],[147.9,872.14],[147.89,718.05],[147.88,1332.19]],[[147.93,158.13],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,695.42]]]
["binance-futures","SOLUSDT",1746230391549,[[147.92,783.77],[147.91,565.63],[147.9,885.94],[147.89,718.05],[147.88,1332.19]],[[147.93,158.13],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,695.42]]]
["binance-futures","SOLUSDT",1746230391600,[[147.92,783.77],[147.91,565.63],[147.9,885.94],[147.89,718.05],[147.88,1332.19]],[[147.93,158.13],[147.94,763.97],[147.95,614.26],[147.96,928.66],[147.97,643.34]]]
["binance-futures","SOLUSDT",1746230391663,[[147.92,783.77],[147.91,565.63],[147.9,850.04],[147.89,718.05],[147.88,1332.19]],[[147.93,158.13],[147.94,763.97],[147.95,614.26],[147.96,928.66],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230391713,[[147.92,783.77],[147.91,565.63],[147.9,849.96],[147.89,718.05],[147.88,1332.19]],[[147.93,188.49],[147.94,763.97],[147.95,614.26],[147.96,928.66],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230391763,[[147.92,673.16],[147.91,562.35],[147.9,848.27],[147.89,622.54],[147.88,1332.19]],[[147.93,228.77],[147.94,803.5],[147.95,614.26],[147.96,928.66],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230391826,[[147.92,579.75],[147.91,562.35],[147.9,848.27],[147.89,586.53],[147.88,1332.19]],[[147.93,213.84],[147.94,803.5],[147.95,614.26],[147.96,879.32],[147.97,701.11]]]
["binance-futures","SOLUSDT",1746230391918,[[147.92,579.75],[147.91,562.35],[147.9,848.11],[147.89,586.53],[147.88,1332.19]],[[147.93,213.84],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,701.11]]]
["binance-futures","SOLUSDT",1746230392001,[[147.92,579.75],[147.91,565.73],[147.9,848.11],[147.89,586.53],[147.88,1331.53]],[[147.93,213.84],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,701.11]]]
["binance-futures","SOLUSDT",1746230392063,[[147.92,579.94],[147.91,628.34],[147.9,848.11],[147.89,586.53],[147.88,1331.53]],[[147.93,213.84],[147.94,763.97],[147.95,614.26],[147.96,879.32],[147.97,701.11]]]
["binance-futures","SOLUSDT",1746230392116,[[147.92,409.88],[147.91,562.23],[147.9,842.23],[147.89,586.44],[147.88,1263.95]],[[147.93,455.18],[147.94,803.5],[147.95,861.97],[147.96,679.94],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392166,[[147.92,360.88],[147.91,562.23],[147.9,842.23],[147.89,586.44],[147.88,1238.19]],[[147.93,523.98],[147.94,1046.16],[147.95,614.26],[147.96,679.94],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392202,[[147.92,361.2],[147.91,562.23],[147.9,842.23],[147.89,586.44],[147.88,1212.33]],[[147.93,523.98],[147.94,1011.75],[147.95,663.26],[147.96,628.6],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392263,[[147.92,360.76],[147.91,426.94],[147.9,828.43],[147.89,586.44],[147.88,1212.33]],[[147.93,524.07],[147.94,1051.28],[147.95,663.26],[147.96,628.6],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392300,[[147.92,360.76],[147.91,426.94],[147.9,828.43],[147.89,586.44],[147.88,1284.29]],[[147.93,523.88],[147.94,1060.33],[147.95,614.26],[147.96,628.6],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392382,[[147.92,446.53],[147.91,530.52],[147.9,834.56],[147.89,586.44],[147.88,1284.29]],[[147.93,317.7],[147.94,812.6],[147.95,861.98],[147.96,628.6],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392433,[[147.92,648.2],[147.91,530.52],[147.9,834.56],[147.89,586.49],[147.88,1351.88]],[[147.93,234.07],[147.94,798.38],[147.95,913.44],[147.96,628.6],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392491,[[147.92,658.98],[147.91,530.52],[147.9,834.56],[147.89,586.49],[147.88,1351.88]],[[147.93,234.07],[147.94,798.38],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392536,[[147.92,658.98],[147.91,530.52],[147.9,834.56],[147.89,586.49],[147.88,1351.88]],[[147.93,254.41],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392583,[[147.92,658.98],[147.91,530.52],[147.9,834.56],[147.89,586.58],[147.88,1351.88]],[[147.93,254.41],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392642,[[147.92,664.9],[147.91,530.52],[147.9,834.56],[147.89,586.58],[147.88,1351.88]],[[147.93,254.36],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392778,[[147.92,664.9],[147.91,530.52],[147.9,834.56],[147.89,677.22],[147.88,1351.88]],[[147.93,254.36],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392836,[[147.92,664.9],[147.91,530.52],[147.9,834.56],[147.89,677.22],[147.88,1351.88]],[[147.93,254.2],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230392964,[[147.92,664.9],[147.91,530.52],[147.9,834.56],[147.89,677.22],[147.88,1351.88]],[[147.93,254.2],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393075,[[147.92,665.03],[147.91,530.52],[147.9,834.56],[147.89,677.22],[147.88,1351.88]],[[147.93,234.67],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393234,[[147.92,665.04],[147.91,530.52],[147.9,834.56],[147.89,677.22],[147.88,1351.88]],[[147.93,244.69],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393292,[[147.92,617.67],[147.91,530.52],[147.9,834.56],[147.89,677.22],[147.88,1351.88]],[[147.93,222.16],[147.94,763.97],[147.95,614.26],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393333,[[147.92,609.35],[147.91,529.75],[147.9,834.56],[147.89,586.58],[147.88,1351.88]],[[147.93,230.46],[147.94,763.97],[147.95,612.32],[147.96,927.58],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393391,[[147.92,632.71],[147.91,529.75],[147.9,834.56],[147.89,586.58],[147.88,1351.88]],[[147.93,230.49],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393437,[[147.92,632.71],[147.91,529.75],[147.9,834.56],[147.89,641.32],[147.88,1351.88]],[[147.93,230.49],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393501,[[147.92,632.71],[147.91,529.75],[147.9,834.56],[147.89,641.32],[147.88,1351.88]],[[147.93,238.53],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393503,[[147.92,656.59],[147.91,529.75],[147.9,834.56],[147.89,641.32],[147.88,1351.88]],[[147.93,238.53],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393603,[[147.92,656.59],[147.91,529.75],[147.9,889.3],[147.89,641.32],[147.88,1351.88]],[[147.93,238.53],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393656,[[147.92,656.59],[147.91,529.84],[147.9,889.3],[147.89,641.23],[147.88,1351.88]],[[147.93,242.46],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393756,[[147.92,656.59],[147.91,529.84],[147.9,889.3],[147.89,708.81],[147.88,1351.88]],[[147.93,184.79],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393812,[[147.92,656.59],[147.91,529.84],[147.9,889.62],[147.89,708.81],[147.88,1351.88]],[[147.93,184.79],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393865,[[147.92,656.59],[147.91,529.84],[147.9,889.62],[147.89,744.71],[147.88,1351.88]],[[147.93,184.79],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393913,[[147.92,656.59],[147.91,529.84],[147.9,889.62],[147.89,677.13],[147.88,1419.46]],[[147.93,184.79],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230393977,[[147.92,658.37],[147.91,529.84],[147.9,889.62],[147.89,677.13],[147.88,1419.46]],[[147.93,159.79],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230394025,[[147.92,658.56],[147.91,565.74],[147.9,889.62],[147.89,677.13],[147.88,1422.84]],[[147.93,158.35],[147.94,763.97],[147.95,612.32],[147.96,929.52],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230394078,[[147.92,762.88],[147.91,565.74],[147.9,891.31],[147.89,677.13],[147.88,1422.84]],[[147.93,141.87],[147.94,733.15],[147.95,612.32],[147.96,929.52],[147.97,677.79]]]
["binance-futures","SOLUSDT",1746230394155,[[147.92,765.47],[147.91,565.82],[147.9,891.31],[147.89,744.71],[147.88,1369.66]],[[147.93,141.9],[147.94,733.15],[147.95,612.32],[147.96,929.52],[147.97,677.79]]]
["binance-futures","SOLUSDT",1746230394207,[[147.92,765.48],[147.91,565.82],[147.9,891.31],[147.89,744.71],[147.88,1382.28]],[[147.93,141.88],[147.94,733.15],[147.95,612.32],[147.96,929.52],[147.97,677.79]]]
["binance-futures","SOLUSDT",1746230394262,[[147.92,765.29],[147.91,606.59],[147.9,891.31],[147.89,744.71],[147.88,1382.28]],[[147.93,138.38],[147.94,733.15],[147.95,612.32],[147.96,929.52],[147.97,677.79]]]
["binance-futures","SOLUSDT",1746230394300,[[147.92,771.21],[147.91,606.59],[147.9,891.31],[147.89,744.71],[147.88,1382.94]],[[147.93,138.19],[147.94,733.15],[147.95,612.32],[147.96,929.52],[147.97,677.79]]]
["binance-futures","SOLUSDT",1746230394500,[[147.92,771.21],[147.91,606.59],[147.9,932.08],[147.89,744.71],[147.88,1382.94]],[[147.93,138.19],[147.94,733.15],[147.95,612.32],[147.96,929.52],[147.97,677.79]]]
["binance-futures","SOLUSDT",1746230394599,[[147.92,771.25],[147.91,606.59],[147.9,932.08],[147.89,744.71],[147.88,1393.26]],[[147.93,138.1],[147.94,733.15],[147.95,612.32],[147.96,878.25],[147.97,729.84]]]
["binance-futures","SOLUSDT",1746230394662,[[147.92,771.25],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1393.26]],[[147.93,138.1],[147.94,733.15],[147.95,612.32],[147.96,878.25],[147.97,729.84]]]
["binance-futures","SOLUSDT",1746230394712,[[147.92,771.25],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1402.3]],[[147.93,138.1],[147.94,733.15],[147.95,612.32],[147.96,878.25],[147.97,729.84]]]
["binance-futures","SOLUSDT",1746230394765,[[147.92,773.31],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1402.3]],[[147.93,138.1],[147.94,733.15],[147.95,612.32],[147.96,878.25],[147.97,729.84]]]
["binance-futures","SOLUSDT",1746230394832,[[147.92,773.31],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1402.3]],[[147.93,143.02],[147.94,761.56],[147.95,612.32],[147.96,878.25],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230394874,[[147.92,749.43],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1402.3]],[[147.93,143.02],[147.94,761.56],[147.95,612.32],[147.96,878.25],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395003,[[147.92,749.43],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1402.3]],[[147.93,143.02],[147.94,761.56],[147.95,612.32],[147.96,878.25],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395107,[[147.92,749.56],[147.91,606.67],[147.9,932.08],[147.89,744.71],[147.88,1402.3]],[[147.93,142.97],[147.94,761.56],[147.95,612.32],[147.96,875.61],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395159,[[147.92,749.56],[147.91,606.67],[147.9,932.16],[147.89,744.71],[147.88,1402.3]],[[147.93,142.8],[147.94,761.56],[147.95,612.32],[147.96,875.61],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395205,[[147.92,748.85],[147.91,606.67],[147.9,932.16],[147.89,744.71],[147.88,1402.3]],[[147.93,142.8],[147.94,733.15],[147.95,612.32],[147.96,875.61],[147.97,729.84]]]
["binance-futures","SOLUSDT",1746230395268,[[147.92,749.57],[147.91,606.67],[147.9,932.16],[147.89,677.13],[147.88,1402.29]],[[147.93,142.78],[147.94,733.15],[147.95,612.32],[147.96,875.61],[147.97,729.84]]]
["binance-futures","SOLUSDT",1746230395329,[[147.92,740.88],[147.91,606.67],[147.9,932.16],[147.89,677.34],[147.88,1402.29]],[[147.93,142.78],[147.94,761.55],[147.95,612.32],[147.96,875.61],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395401,[[147.92,740.88],[147.91,606.67],[147.9,932.16],[147.89,677.34],[147.88,1402.29]],[[147.93,142.65],[147.94,761.55],[147.95,612.32],[147.96,875.61],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395463,[[147.92,740.88],[147.91,606.67],[147.9,932.16],[147.89,677.34],[147.88,1402.29]],[[147.93,130.51],[147.94,761.55],[147.95,612.32],[147.96,869.6],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395501,[[147.92,717.52],[147.91,606.67],[147.9,932.16],[147.89,744.92],[147.88,1334.71]],[[147.93,139.56],[147.94,761.55],[147.95,612.32],[147.96,869.6],[147.97,701.36]]]
["binance-futures","SOLUSDT",1746230395634,[[147.92,764.76],[147.91,606.67],[147.9,932.16],[147.89,744.92],[147.88,1334.71]],[[147.93,139.51],[147.94,761.55],[147.95,612.32],[147.96,919.54],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230395685,[[147.92,764.85],[147.91,609.96],[147.9,928.7],[147.89,744.92],[147.88,1334.71]],[[147.93,139.51],[147.94,761.55],[147.95,612.32],[147.96,919.54],[147.97,649.31]]]
["binance-futures","SOLUSDT",1746230395750,[[147.92,764.85],[147.91,610.17],[147.9,929.84],[147.89,785.28],[147.88,1334.71]],[[147.93,139.51],[147.94,660.56],[147.95,612.32],[147.96,919.54],[147.97,651.83]]]
["binance-futures","SOLUSDT",1746230395800,[[147.92,764.94],[147.91,610.17],[147.9,929.84],[147.89,785.28],[147.88,1335.37]],[[147.93,139.51],[147.94,484.09],[147.95,612.32],[147.96,919.27],[147.97,651.83]]]
["binance-futures","SOLUSDT",1746230395858,[[147.92,791.98],[147.91,610.17],[147.9,929.84],[147.89,783.28],[147.88,1336.03]],[[147.93,138.51],[147.94,484.09],[147.95,677.82],[147.96,919.27],[147.97,651.83]]]
["binance-futures","SOLUSDT",1746230395900,[[147.92,791.98],[147.91,650.53],[147.9,929.84],[147.89,783.94],[147.88,1336.03]],[[147.93,138.51],[147.94,484.09],[147.95,677.82],[147.96,919.27],[147.97,651.83]]]
["binance-futures","SOLUSDT",1746230395964,[[147.92,768.62],[147.91,613.73],[147.9,929.84],[147.89,783.94],[147.88,1336.03]],[[147.93,138.51],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,627.39]]]
["binance-futures","SOLUSDT",1746230396012,[[147.92,744.74],[147.91,647.4],[147.9,929.84],[147.89,784.19],[147.88,1335.37]],[[147.93,138.51],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,627.39]]]
["binance-futures","SOLUSDT",1746230396054,[[147.92,744.74],[147.91,647.4],[147.9,929.84],[147.89,784.19],[147.88,1335.37]],[[147.93,142.63],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396112,[[147.92,767.42],[147.91,647.4],[147.9,930.05],[147.89,784.19],[147.88,1335.37]],[[147.93,142.63],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396168,[[147.92,743.54],[147.91,647.4],[147.9,930.05],[147.89,784.19],[147.88,1335.37]],[[147.93,142.68],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396203,[[147.92,743.54],[147.91,647.4],[147.9,930.05],[147.89,716.61],[147.88,1402.95]],[[147.93,142.68],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396282,[[147.92,742.86],[147.91,584.79],[147.9,930.05],[147.89,716.61],[147.88,1402.95]],[[147.93,142.85],[147.94,508.89],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396331,[[147.92,742.68],[147.91,550.91],[147.9,942.44],[147.89,784.19],[147.88,1335.37]],[[147.93,141.85],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396366,[[147.92,742.68],[147.91,642.55],[147.9,942.44],[147.89,784.19],[147.88,1335.37]],[[147.93,141.7],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396447,[[147.92,742.72],[147.91,642.76],[147.9,942.23],[147.89,716.61],[147.88,1402.95]],[[147.93,141.77],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396512,[[147.92,742.72],[147.91,642.76],[147.9,942.23],[147.89,716.4],[147.88,1402.95]],[[147.93,141.77],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396612,[[147.92,742.72],[147.91,642.76],[147.9,942.23],[147.89,716.49],[147.88,1402.95]],[[147.93,141.77],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396673,[[147.92,742.72],[147.91,642.76],[147.9,942.23],[147.89,716.49],[147.88,1402.95]],[[147.93,137.65],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396750,[[147.92,742.72],[147.91,642.76],[147.9,942.23],[147.89,784.07],[147.88,1335.37]],[[147.93,137.65],[147.94,511.59],[147.95,677.82],[147.96,919.27],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230396792,[[147.92,766.08],[147.91,642.76],[147.9,942.23],[147.89,784.07],[147.88,1335.37]],[[147.93,137.65],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230396850,[[147.92,789.96],[147.91,642.76],[147.9,942.23],[147.89,784.07],[147.88,1335.37]],[[147.93,137.37],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230396967,[[147.92,766.08],[147.91,642.76],[147.9,942.23],[147.89,784.07],[147.88,1335.37]],[[147.93,137.37],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397035,[[147.92,742.86],[147.91,642.76],[147.9,942.23],[147.89,784.07],[147.88,1335.37]],[[147.93,137.37],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397092,[[147.92,742.86],[147.91,584.77],[147.9,942.23],[147.89,784.07],[147.88,1335.37]],[[147.93,137.37],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397144,[[147.92,766.22],[147.91,642.31],[147.9,942.23],[147.89,784.12],[147.88,1335.37]],[[147.93,137.37],[147.94,486.79],[147.95,677.82],[147.96,869.33],[147.97,703.16]]]
["binance-futures","SOLUSDT",1746230397200,[[147.92,766.22],[147.91,642.31],[147.9,942.23],[147.89,716.54],[147.88,1402.95]],[[147.93,137.37],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397249,[[147.92,744.25],[147.91,642.31],[147.9,942.23],[147.89,716.54],[147.88,1402.95]],[[147.93,141.66],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397312,[[147.92,744.13],[147.91,642.31],[147.9,942.23],[147.89,716.54],[147.88,1403.61]],[[147.93,141.88],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397367,[[147.92,744.13],[147.91,642.31],[147.9,942.23],[147.89,784.12],[147.88,1336.03]],[[147.93,141.76],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397474,[[147.92,744.13],[147.91,642.31],[147.9,942.23],[147.89,784.12],[147.88,1336.03]],[[147.93,132.59],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397523,[[147.92,744.13],[147.91,642.31],[147.9,942.23],[147.89,784.12],[147.88,1336.03]],[[147.93,142.59],[147.94,511.59],[147.95,677.82],[147.96,869.33],[147.97,678.72]]]
["binance-futures","SOLUSDT",1746230397591,[[147.92,808.37],[147.91,642.31],[147.9,942.23],[147.89,784.12],[147.88,1336.03]],[[147.93,142.59],[147.94,511.59],[147.95,677.14],[147.96,919.01],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230397644,[[147.92,761.13],[147.91,642.1],[147.9,942.23],[147.89,716.54],[147.88,1403.61]],[[147.93,142.59],[147.94,511.59],[147.95,677.14],[147.96,919.01],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230397699,[[147.92,761.13],[147.91,642.1],[147.9,942.51],[147.89,716.54],[147.88,1421.83]],[[147.93,142.6],[147.94,511.59],[147.95,677.14],[147.96,919.01],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230397768,[[147.92,761.13],[147.91,642.1],[147.9,942.51],[147.89,716.54],[147.88,1421.83]],[[147.93,142.6],[147.94,511.59],[147.95,677.82],[147.96,919.01],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230397839,[[147.92,761.13],[147.91,642.1],[147.9,942.51],[147.89,716.54],[147.88,1421.83]],[[147.93,138.35],[147.94,511.59],[147.95,677.82],[147.96,919.01],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230397976,[[147.92,790.41],[147.91,642.3],[147.9,942.31],[147.89,716.54],[147.88,1421.83]],[[147.93,128.35],[147.94,511.59],[147.95,677.82],[147.96,919.01],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398015,[[147.92,790.41],[147.91,642.3],[147.9,942.97],[147.89,716.54],[147.88,1421.83]],[[147.93,128.35],[147.94,511.59],[147.95,677.82],[147.96,914.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398113,[[147.92,808.57],[147.91,642.3],[147.9,942.97],[147.89,716.54],[147.88,1421.83]],[[147.93,128.35],[147.94,486.79],[147.95,677.82],[147.96,900.52],[147.97,665.66]]]
["binance-futures","SOLUSDT",1746230398168,[[147.92,808.57],[147.91,642.3],[147.9,942.97],[147.89,716.54],[147.88,1421.83]],[[147.93,128.86],[147.94,486.79],[147.95,677.82],[147.96,900.52],[147.97,665.66]]]
["binance-futures","SOLUSDT",1746230398300,[[147.92,808.57],[147.91,642.3],[147.9,942.97],[147.89,716.54],[147.88,1421.83]],[[147.93,128.74],[147.94,486.79],[147.95,677.82],[147.96,900.52],[147.97,665.66]]]
["binance-futures","SOLUSDT",1746230398353,[[147.92,761.14],[147.91,642.3],[147.9,943.05],[147.89,716.54],[147.88,1421.83]],[[147.93,128.74],[147.94,486.79],[147.95,677.82],[147.96,900.52],[147.97,665.66]]]
["binance-futures","SOLUSDT",1746230398400,[[147.92,761.14],[147.91,642.3],[147.9,943.05],[147.89,716.54],[147.88,1421.83]],[[147.93,129.5],[147.94,486.79],[147.95,677.82],[147.96,900.52],[147.97,665.66]]]
["binance-futures","SOLUSDT",1746230398452,[[147.92,761.14],[147.91,642.3],[147.9,943.05],[147.89,716.54],[147.88,1421.83]],[[147.93,134.01],[147.94,512.23],[147.95,677.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398500,[[147.92,761.14],[147.91,584.76],[147.9,943.05],[147.89,716.54],[147.88,1421.83]],[[147.93,133.97],[147.94,512.23],[147.95,677.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398568,[[147.92,761.14],[147.91,551.11],[147.9,943.05],[147.89,716.54],[147.88,1421.83]],[[147.93,133.97],[147.94,512.23],[147.95,677.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398613,[[147.92,761.14],[147.91,608.16],[147.9,942.97],[147.89,716.29],[147.88,1421.83]],[[147.93,133.92],[147.94,512.23],[147.95,677.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398668,[[147.92,761.14],[147.91,640.84],[147.9,942.97],[147.89,716.29],[147.88,1421.83]],[[147.93,132.92],[147.94,512.23],[147.95,677.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398719,[[147.92,784.19],[147.91,510.55],[147.9,943.18],[147.89,716.5],[147.88,1421.83]],[[147.93,256.74],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398776,[[147.92,759.59],[147.91,433.88],[147.9,887.09],[147.89,716.5],[147.88,1421.17]],[[147.93,258.18],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398826,[[147.92,830.85],[147.91,531.42],[147.9,887.09],[147.89,716.36],[147.88,1420.51]],[[147.93,238.96],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398869,[[147.92,830.85],[147.91,531.42],[147.9,888.44],[147.89,716.36],[147.88,1420.51]],[[147.93,238.96],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398913,[[147.92,806.97],[147.91,531.42],[147.9,888.44],[147.89,716.36],[147.88,1420.51]],[[147.93,189.64],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230398981,[[147.92,813.63],[147.91,531.42],[147.9,924.34],[147.89,716.36],[147.88,1420.51]],[[147.93,130.53],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399029,[[147.92,929.3],[147.91,531.42],[147.9,883.57],[147.89,716.36],[147.88,1420.51]],[[147.93,126.28],[147.94,569.9],[147.95,678.82],[147.96,900.52],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399090,[[147.92,909.63],[147.91,586.37],[147.9,883.36],[147.89,716.36],[147.88,1420.51]],[[147.93,151.26],[147.94,569.9],[147.95,678.82],[147.96,850.84],[147.97,678.57]]]
["binance-futures","SOLUSDT",1746230399141,[[147.92,1005.31],[147.91,531.63],[147.9,847.46],[147.89,625.72],[147.88,1421.17]],[[147.93,56.72],[147.94,569.9],[147.95,678.82],[147.96,603.13],[147.97,926.27]]]
["binance-futures","SOLUSDT",1746230399198,[[147.92,1114.79],[147.91,531.63],[147.9,847.46],[147.89,625.72],[147.88,1433.34]],[[147.93,56.84],[147.94,569.9],[147.95,678.82],[147.96,636.68],[147.97,926.27]]]
["binance-futures","SOLUSDT",1746230399250,[[147.92,1090.91],[147.91,531.63],[147.9,847.46],[147.89,625.72],[147.88,1393.64]],[[147.93,163.49],[147.94,569.9],[147.95,678.82],[147.96,884.37],[147.97,678.57]]]
["binance-futures","SOLUSDT",1746230399269,[[147.92,1090.91],[147.91,531.63],[147.9,847.46],[147.89,625.72],[147.88,1393.64]],[[147.93,163.49],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,678.57]]]
["binance-futures","SOLUSDT",1746230399347,[[147.92,1090.9],[147.91,531.63],[147.9,847.46],[147.89,625.98],[147.88,1392.98]],[[147.93,162.96],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,678.57]]]
["binance-futures","SOLUSDT",1746230399404,[[147.92,1115.05],[147.91,531.63],[147.9,847.46],[147.89,625.98],[147.88,1392.98]],[[147.93,137.78],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,678.57]]]
["binance-futures","SOLUSDT",1746230399456,[[147.92,1168.19],[147.91,531.63],[147.9,847.46],[147.89,585.62],[147.88,1392.98]],[[147.93,131.97],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,678.57]]]
["binance-futures","SOLUSDT",1746230399508,[[147.92,1140.78],[147.91,531.63],[147.9,847.46],[147.89,653.2],[147.88,1325.4]],[[147.93,137.06],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399559,[[147.92,1140.78],[147.91,531.63],[147.9,847.46],[147.89,585.62],[147.88,1325.4]],[[147.93,137.06],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399611,[[147.92,1140.78],[147.91,531.63],[147.9,847.46],[147.89,585.62],[147.88,1404.81]],[[147.93,137.06],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399663,[[147.92,1164.14],[147.91,531.63],[147.9,847.54],[147.89,585.62],[147.88,1404.81]],[[147.93,134.16],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399720,[[147.92,1140.78],[147.91,475.75],[147.9,847.54],[147.89,585.62],[147.88,1405.47]],[[147.93,134.21],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399770,[[147.92,1140.78],[147.91,434.09],[147.9,847.54],[147.89,585.62],[147.88,1448.95]],[[147.93,191.88],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399832,[[147.92,1138.67],[147.91,466.17],[147.9,847.54],[147.89,585.62],[147.88,1448.95]],[[147.93,191.88],[147.94,569.9],[147.95,678.82],[147.96,850.82],[147.97,626.55]]]
["binance-futures","SOLUSDT",1746230399934,[[147.92,1186.98],[147.91,521.51],[147.9,847.54],[147.89,585.62],[147.88,1448.95]],[[147.93,52.44],[147.94,544.46],[147.95,678.82],[147.96,850.82],[147.97,661.52]]]
["binance-futures","SOLUSDT",1746230399970,[[147.92,1186.98],[147.91,521.51],[147.9,847.54],[147.89,585.62],[147.88,1448.95]],[[147.93,52.44],[147.94,544.46],[147.95,678.82],[147.96,603.13],[147.97,909.22]]]