{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1477618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1746057600036,[[147.47,416.92],[147.46,446.62],[147.44,810.57],[147.43,680.55],[147.42,1121.52]],[[147.49,302.85],[147.51,826.73],[147.56,1151.19],[147.57,1276.42],[147.58,1847.97]]]
["binance-futures","SOLUSDT",1746057600071,[[147.47,423.1],[147.46,754.19],[147.45,724.49],[147.44,524.61],[147.43,680.55]],[[147.48,209.56],[147.49,224.48],[147.5,366.99],[147.51,826.73],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057600675,[[147.47,423.1],[147.46,754.19],[147.45,792.29],[147.44,524.61],[147.43,680.55]],[[147.48,64.01],[147.49,105.25],[147.5,366.99],[147.51,826.73],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057601532,[[147.47,423.1],[147.46,754.19],[147.45,724.49],[147.44,524.61],[147.43,680.55]],[[147.48,15.62],[147.49,224.48],[147.5,366.99],[147.51,826.73],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057601761,[[147.47,526.83],[147.46,754.19],[147.45,724.49],[147.44,524.61],[147.43,680.55]],[[147.48,15.62],[147.49,224.48],[147.5,366.99],[147.51,826.73],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057601829,[[147.47,884.88],[147.46,755.99],[147.45,724.49],[147.44,524.61],[147.43,674.87]],[[147.48,15.62],[147.49,224.48],[147.5,342.2],[147.51,826.73],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057602548,[[147.47,884.88],[147.46,755.99],[147.45,724.49],[147.44,524.61],[147.43,674.87]],[[147.48,2.37],[147.49,224.48],[147.5,342.2],[147.51,826.73],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057603321,[[147.47,884.88],[147.46,755.99],[147.45,724.49],[147.44,524.61],[147.43,674.87]],[[147.5,334.82],[147.51,801.94],[147.52,1733.66]]]
["binance-futures","SOLUSDT",1746057603573,[[147.47,884.88],[147.46,755.99],[147.45,724.49],[147.44,524.61],[147.43,674.87]],[[147.5,334.82],[147.51,801.94],[147.52,1733.66],[147.57,1269.42]]]
["binance-futures","SOLUSDT",1746057603690,[[147.47,954.35],[147.46,755.99],[147.45,724.49],[147.44,524.61],[147.43,674.87]],[[147.5,334.82],[147.51,801.94],[147.52,1733.66],[147.57,1133.9],[147.58,1983.47]]]
["binance-futures","SOLUSDT",1746057604584,[[147.48,110.88],[147.47,1057.45],[147.46,755.99],[147.45,765.31],[147.44,517.57]],[[147.5,284.84],[147.51,801.49],[147.52,1733.43],[147.53,1208.9],[147.54,1372.4]]]
["binance-futures","SOLUSDT",1746057604633,[[147.49,14.46],[147.48,98.77],[147.47,1408.1],[147.46,507.79],[147.45,765.6]],[[147.5,165.85],[147.51,797.17],[147.52,1733.43],[147.53,1205.8],[147.54,1368.32]]]
["binance-futures","SOLUSDT",1746057604682,[[147.48,26.68],[147.47,1158.58],[147.46,508.46],[147.45,765.6]],[[147.5,88.86],[147.51,797.17],[147.52,1733.43],[147.53,1205.8],[147.54,1368.32]]]
["binance-futures","SOLUSDT",1746057604730,[[147.49,1.38],[147.48,279.37],[147.47,1155.59],[147.46,509.46],[147.45,854.5]],[[147.51,748.64],[147.52,1561.25],[147.53,1205.8],[147.54,1368.32],[147.56,1034.19]]]
["binance-futures","SOLUSDT",1746057604776,[[147.49,223.74],[147.48,1177.23],[147.47,1128.38],[147.46,332.41],[147.45,828.59]],[[147.5,5.07],[147.51,587.36],[147.52,1098.8],[147.53,482.54],[147.54,1320.01]]]
["binance-futures","SOLUSDT",1746057604825,[[147.49,196.77],[147.48,1262.02],[147.47,353.3],[147.46,255.96],[147.45,591.3]],[[147.5,389.2],[147.51,587.41],[147.52,1110.71],[147.53,482.38],[147.54,1319.33]]]
["binance-futures","SOLUSDT",1746057604881,[[147.49,527.19],[147.48,1297.36],[147.47,330.87],[147.46,255.96],[147.45,588.24]],[[147.5,664.92],[147.51,455.36],[147.52,1079.12],[147.53,482.54],[147.54,1321.69]]]
["binance-futures","SOLUSDT",1746057604933,[[147.49,547.97],[147.48,1480.6],[147.47,315.96],[147.46,226.61],[147.45,738.58]],[[147.5,709.71],[147.51,460.12],[147.52,951.9],[147.53,484.72],[147.54,843.83]]]
["binance-futures","SOLUSDT",1746057604980,[[147.49,935.38],[147.48,611.98],[147.47,260.87],[147.46,324.46],[147.45,650.61]],[[147.5,574.61],[147.51,181.45],[147.52,876.22],[147.53,484.72],[147.54,843.83]]]
["binance-futures","SOLUSDT",1746057605032,[[147.49,1234.05],[147.48,322.33],[147.47,254.87],[147.46,324.5],[147.45,665.27]],[[147.5,344.52],[147.51,242.33],[147.52,876.22],[147.53,484.77],[147.54,840.44]]]
["binance-futures","SOLUSDT",1746057605084,[[147.49,838.1],[147.48,329.96],[147.47,280.57],[147.46,224.24],[147.45,665.27]],[[147.5,440.33],[147.51,483.64],[147.52,884.68],[147.53,524.15],[147.54,900.43]]]
["binance-futures","SOLUSDT",1746057605140,[[147.49,847.88],[147.48,420.54],[147.47,317.66],[147.46,224.24],[147.45,665.27]],[[147.5,673.11],[147.51,569.55],[147.52,884.68],[147.53,524.15],[147.54,900.43]]]
["binance-futures","SOLUSDT",1746057605198,[[147.49,787.42],[147.48,369.09],[147.47,305.33],[147.46,224.24],[147.45,665.76]],[[147.5,884.23],[147.51,602.06],[147.52,889.86],[147.53,524.23],[147.54,900.43]]]
["binance-futures","SOLUSDT",1746057605262,[[147.49,692.52],[147.48,344.31],[147.47,305.33],[147.46,224.24],[147.45,665.8]],[[147.5,912.38],[147.51,602.06],[147.52,849.81],[147.53,528.79],[147.54,900.43]]]
["binance-futures","SOLUSDT",1746057605313,[[147.49,693.83],[147.48,344.31],[147.47,305.27],[147.46,224.24],[147.45,665.8]],[[147.5,874.53],[147.51,517.83],[147.52,853.2],[147.53,528.79],[147.54,900.43]]]
["binance-futures","SOLUSDT",1746057605366,[[147.49,661.15],[147.48,344.31],[147.47,305.27],[147.46,250.91],[147.45,666.41]],[[147.5,854.2],[147.51,581.87],[147.52,853.2],[147.53,528.91],[147.54,900.51]]]
["binance-futures","SOLUSDT",1746057605418,[[147.49,718.82],[147.48,340.47],[147.47,305.27],[147.46,250.95],[147.45,666.41]],[[147.5,854.86],[147.51,517.83],[147.52,890.86],[147.53,528.95],[147.54,900.51]]]
["binance-futures","SOLUSDT",1746057605477,[[147.49,722.26],[147.48,409.45],[147.47,305.27],[147.46,250.95],[147.45,666.41]],[[147.5,854.86],[147.51,517.83],[147.52,890.86],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605593,[[147.49,754.94],[147.48,409.45],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,854.93],[147.51,517.83],[147.52,853.2],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605643,[[147.49,754.94],[147.48,455.12],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,857.64],[147.51,517.83],[147.52,853.2],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605694,[[147.49,754.94],[147.48,455.12],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,856.41],[147.51,517.83],[147.52,853.09],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605751,[[147.49,755.9],[147.48,455.12],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,856.41],[147.51,517.83],[147.52,853.09],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605801,[[147.49,787.98],[147.48,514.14],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,785.13],[147.51,516.86],[147.52,853.09],[147.53,529.96],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605849,[[147.49,787.98],[147.48,514.14],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,785.13],[147.51,516.72],[147.52,849.53],[147.53,529.96],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605908,[[147.49,787.98],[147.48,455.12],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,785.07],[147.51,516.72],[147.52,849.53],[147.53,529.96],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057605957,[[147.49,848.31],[147.48,515.56],[147.47,305.27],[147.46,224.4],[147.45,666.41]],[[147.5,446.83],[147.51,515.8],[147.52,849.53],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606006,[[147.49,848.31],[147.48,515.56],[147.47,305.27],[147.46,224.4],[147.45,667.07]],[[147.5,467.16],[147.51,515.8],[147.52,844.45],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606038,[[147.49,848.38],[147.48,515.56],[147.47,305.27],[147.46,224.54],[147.45,667.07]],[[147.5,467.11],[147.51,515.8],[147.52,844.45],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606120,[[147.49,858.21],[147.48,515.56],[147.47,305.27],[147.46,225.08],[147.45,667.07]],[[147.5,472.18],[147.51,515.8],[147.52,841.07],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606172,[[147.49,858.21],[147.48,515.56],[147.47,326.38],[147.46,225.08],[147.45,667.73]],[[147.5,472.18],[147.51,515.8],[147.52,841.12],[147.53,528.95],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606239,[[147.49,858.25],[147.48,515.56],[147.47,326.38],[147.46,225.08],[147.45,668.39]],[[147.5,445.89],[147.51,515.8],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606316,[[147.49,858.25],[147.48,515.56],[147.47,326.03],[147.46,225.08],[147.45,668.39]],[[147.5,438.89],[147.51,536.13],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606368,[[147.49,908.69],[147.48,515.61],[147.47,326.03],[147.46,225.08],[147.45,668.39]],[[147.5,458.87],[147.51,536.13],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606412,[[147.49,908.69],[147.48,515.61],[147.47,326.34],[147.46,225.08],[147.45,669.06]],[[147.5,479.2],[147.51,536.13],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606471,[[147.49,908.75],[147.48,515.61],[147.47,326.34],[147.46,225.08],[147.45,669.06]],[[147.5,473.48],[147.51,536.13],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606530,[[147.49,908.75],[147.48,515.61],[147.47,326.34],[147.46,225.79],[147.45,669.06]],[[147.5,473.48],[147.51,536.13],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606613,[[147.49,891.55],[147.48,515.61],[147.47,326.03],[147.46,225.79],[147.45,669.06]],[[147.5,461.99],[147.51,536.13],[147.52,841.12],[147.53,532.33],[147.54,953.19]]]
["binance-futures","SOLUSDT",1746057606664,[[147.5,1542.87],[147.49,906.38],[147.48,544.27],[147.47,783.03],[147.46,441.9]],[[147.51,37.19],[147.52,463.56],[147.53,319.5],[147.54,519.46],[147.55,1320.73]]]
["binance-futures","SOLUSDT",1746057606718,[[147.51,838.03],[147.5,887.31],[147.49,893.3],[147.48,466.5],[147.47,817.52]],[[147.52,360.87],[147.53,287.13],[147.54,517.61],[147.55,862.53],[147.56,1278.52]]]
["binance-futures","SOLUSDT",1746057606757,[[147.51,1122.79],[147.5,836.32],[147.49,1148.61],[147.48,398.27],[147.47,905.85]],[[147.52,232.73],[147.53,354.14],[147.54,589.07],[147.55,883.07],[147.56,1278.52]]]
["binance-futures","SOLUSDT",1746057606820,[[147.51,1442.08],[147.5,836.36],[147.49,898.77],[147.48,646.8],[147.47,905.85]],[[147.52,182.16],[147.53,222.7],[147.54,589.07],[147.55,883.07],[147.56,1298.86]]]
["binance-futures","SOLUSDT",1746057606873,[[147.52,1432.64],[147.51,906.93],[147.5,1082.25],[147.49,766.61],[147.48,341.81]],[[147.53,93.86],[147.54,452.17],[147.55,809.07],[147.56,530.93],[147.57,1115.97]]]
["binance-futures","SOLUSDT",1746057606926,[[147.54,346.22],[147.53,934.28],[147.52,781.12],[147.51,645.99],[147.5,1102.99]],[[147.55,78.09],[147.56,530.68],[147.57,547.91],[147.58,1964.66],[147.59,1548.72]]]
["binance-futures","SOLUSDT",1746057606977,[[147.54,1968.18],[147.53,781.62],[147.52,728.29],[147.51,555.05],[147.5,945.95]],[[147.55,199.04],[147.56,249.88],[147.57,471.05],[147.58,1655.81],[147.59,1451.8]]]
["binance-futures","SOLUSDT",1746057607028,[[147.54,1664.76],[147.53,750.84],[147.52,706.3],[147.51,555.12],[147.5,1013.78]],[[147.55,219.98],[147.56,319.87],[147.57,349.18],[147.58,1655.89],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607079,[[147.54,1530.49],[147.53,999.29],[147.52,706.3],[147.51,492.0],[147.5,1034.98]],[[147.55,246.0],[147.56,419.8],[147.57,521.31],[147.58,1655.81],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607131,[[147.54,921.49],[147.53,648.03],[147.52,837.58],[147.51,661.49],[147.5,935.38]],[[147.55,405.28],[147.56,475.83],[147.57,607.33],[147.58,1676.15],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607183,[[147.54,415.11],[147.53,457.97],[147.52,517.01],[147.51,741.19],[147.5,1104.21]],[[147.55,832.91],[147.56,525.69],[147.57,637.33],[147.58,1723.06],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607235,[[147.54,366.86],[147.53,410.94],[147.52,517.01],[147.51,510.82],[147.5,1353.71]],[[147.55,810.83],[147.56,541.97],[147.57,640.71],[147.58,1723.06],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607286,[[147.54,370.45],[147.53,413.65],[147.52,374.33],[147.51,570.26],[147.5,1353.71]],[[147.55,720.12],[147.56,477.93],[147.57,654.32],[147.58,1723.06],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607337,[[147.54,419.99],[147.53,421.69],[147.52,374.33],[147.51,623.64],[147.5,1353.71]],[[147.55,843.52],[147.56,477.93],[147.57,691.9],[147.58,1723.06],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607361,[[147.54,403.52],[147.53,427.97],[147.52,394.78],[147.51,623.64],[147.5,1353.71]],[[147.55,841.49],[147.56,498.97],[147.57,585.35],[147.58,1716.14],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607444,[[147.54,404.54],[147.53,368.85],[147.52,460.89],[147.51,623.64],[147.5,1384.24]],[[147.55,841.61],[147.56,497.96],[147.57,586.36],[147.58,1716.14],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607499,[[147.54,408.27],[147.53,368.85],[147.52,460.88],[147.51,623.63],[147.5,1384.24]],[[147.55,842.67],[147.56,501.34],[147.57,587.04],[147.58,1716.14],[147.59,1387.13]]]
["binance-futures","SOLUSDT",1746057607549,[[147.54,387.31],[147.53,304.22],[147.52,460.88],[147.51,616.8],[147.5,1384.32]],[[147.55,846.0],[147.56,560.46],[147.57,684.3],[147.58,1736.64],[147.59,1387.21]]]
["binance-futures","SOLUSDT",1746057607604,[[147.54,371.26],[147.53,304.22],[147.52,460.88],[147.51,616.8],[147.5,1384.32]],[[147.55,847.7],[147.56,501.34],[147.57,687.68],[147.58,1737.38],[147.59,1387.21]]]
["binance-futures","SOLUSDT",1746057607652,[[147.54,376.28],[147.53,304.23],[147.52,460.88],[147.51,616.8],[147.5,1384.32]],[[147.55,946.83],[147.56,633.2],[147.57,691.06],[147.58,1740.71],[147.59,1387.21]]]
["binance-futures","SOLUSDT",1746057607709,[[147.54,376.28],[147.53,304.23],[147.52,460.88],[147.51,865.29],[147.5,1135.82]],[[147.55,962.66],[147.56,633.2],[147.57,691.06],[147.58,1740.71],[147.59,1387.21]]]
["binance-futures","SOLUSDT",1746057607761,[[147.53,102.37],[147.52,263.0],[147.51,791.85],[147.5,790.07]],[[147.54,1194.71],[147.55,1027.74],[147.56,633.14],[147.57,654.02],[147.58,1740.71]]]
["binance-futures","SOLUSDT",1746057607812,[[147.52,132.12],[147.51,489.72],[147.5,699.12],[147.49,910.4],[147.48,1233.7]],[[147.53,817.6],[147.54,1686.36],[147.55,762.93],[147.56,517.57],[147.57,693.19]]]
["binance-futures","SOLUSDT",1746057607863,[[147.52,196.24],[147.51,501.69],[147.5,699.12],[147.49,857.92],[147.48,1233.7]],[[147.53,649.47],[147.54,1586.41],[147.55,735.05],[147.56,535.68],[147.57,595.93]]]
["binance-futures","SOLUSDT",1746057607915,[[147.52,412.12],[147.51,501.69],[147.5,1016.16],[147.49,605.98],[147.48,1233.7]],[[147.53,643.43],[147.54,1241.18],[147.55,735.05],[147.56,535.51],[147.57,595.39]]]
["binance-futures","SOLUSDT",1746057607969,[[147.52,548.9],[147.51,544.87],[147.5,960.72],[147.49,705.98],[147.48,1233.7]],[[147.53,364.99],[147.54,1069.0],[147.55,724.43],[147.56,532.13],[147.57,595.39]]]
["binance-futures","SOLUSDT",1746057608020,[[147.52,961.11],[147.51,603.89],[147.5,737.64],[147.49,662.58],[147.48,1237.01]],[[147.53,73.81],[147.54,281.96],[147.55,710.43],[147.56,504.53],[147.57,595.39]]]
["binance-futures","SOLUSDT",1746057608066,[[147.52,838.52],[147.51,544.87],[147.5,648.57],[147.49,887.71],[147.48,1346.6]],[[147.53,69.62],[147.54,405.58],[147.55,666.45],[147.56,504.53],[147.57,595.39]]]
["binance-futures","SOLUSDT",1746057608126,[[147.53,1074.33],[147.52,621.52],[147.51,500.96],[147.5,829.57],[147.49,790.76]],[[147.54,202.82],[147.55,464.32],[147.56,469.42],[147.57,565.79],[147.59,1525.21]]]
["binance-futures","SOLUSDT",1746057608171,[[147.53,1075.77],[147.52,620.08],[147.51,507.74],[147.5,829.57],[147.49,783.98]],[[147.54,202.82],[147.55,423.88],[147.56,472.8],[147.57,530.32],[147.59,1525.21]]]
["binance-futures","SOLUSDT",1746057608227,[[147.53,1075.77],[147.52,620.28],[147.51,507.07],[147.5,999.06],[147.49,783.68]],[[147.54,53.31],[147.55,177.3],[147.56,447.7],[147.57,527.02],[147.59,1526.21]]]
["binance-futures","SOLUSDT",1746057608280,[[147.53,1093.92],[147.52,620.28],[147.51,556.0],[147.5,829.73],[147.49,783.52]],[[147.54,48.2],[147.55,177.24],[147.56,447.76],[147.57,527.02],[147.59,1422.31]]]
["binance-futures","SOLUSDT",1746057608321,[[147.53,1123.41],[147.52,620.68],[147.51,556.0],[147.5,796.09],[147.49,783.52]],[[147.54,48.32],[147.55,177.24],[147.56,447.76],[147.57,527.02],[147.59,1422.31]]]
["binance-futures","SOLUSDT",1746057608384,[[147.53,1169.21],[147.52,620.68],[147.51,556.0],[147.5,796.09],[147.49,783.52]],[[147.54,48.28],[147.55,245.04],[147.56,447.7],[147.57,527.02],[147.59,1422.31]]]
["binance-futures","SOLUSDT",1746057608438,[[147.54,626.11],[147.53,857.2],[147.52,396.34],[147.51,552.45],[147.5,796.83]],[[147.55,251.14],[147.56,445.73],[147.57,565.87],[147.58,1724.13],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608495,[[147.54,877.25],[147.53,573.15],[147.52,403.12],[147.51,545.67],[147.5,994.96]],[[147.55,265.07],[147.56,381.04],[147.57,559.03],[147.58,1730.89],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608537,[[147.54,877.36],[147.53,573.15],[147.52,403.11],[147.51,545.66],[147.5,994.96]],[[147.55,189.01],[147.56,381.04],[147.57,559.03],[147.58,1730.89],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608610,[[147.54,868.41],[147.53,573.15],[147.52,492.18],[147.51,666.54],[147.5,1099.93]],[[147.55,183.86],[147.56,381.04],[147.57,559.03],[147.58,1730.89],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608658,[[147.54,868.41],[147.53,573.15],[147.52,492.18],[147.51,666.54],[147.5,1099.93]],[[147.55,184.05],[147.56,381.04],[147.57,559.03],[147.58,1730.89],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608717,[[147.54,868.41],[147.53,573.49],[147.52,492.18],[147.51,666.54],[147.5,1099.93]],[[147.55,183.93],[147.56,381.04],[147.57,552.11],[147.58,1730.89],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608768,[[147.54,1031.69],[147.53,573.49],[147.52,492.18],[147.51,636.17],[147.5,1099.77]],[[147.55,44.03],[147.56,444.21],[147.57,516.64],[147.58,1710.55],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608821,[[147.54,913.68],[147.53,573.67],[147.52,492.18],[147.51,669.85],[147.5,1099.77]],[[147.55,116.94],[147.56,444.21],[147.57,514.95],[147.58,1710.55],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608860,[[147.54,1017.68],[147.53,573.67],[147.52,492.18],[147.51,669.85],[147.5,1145.21]],[[147.55,55.23],[147.56,444.21],[147.57,514.95],[147.58,1710.55],[147.59,1421.31]]]
["binance-futures","SOLUSDT",1746057608925,[[147.54,1047.17],[147.53,573.67],[147.52,492.18],[147.51,636.65],[147.5,1145.21]],[[147.55,14.54],[147.56,444.21],[147.57,514.95],[147.58,1707.3],[147.59,1415.17]]]
["binance-futures","SOLUSDT",1746057608977,[[147.55,788.27],[147.54,514.4],[147.53,582.52],[147.52,614.92],[147.51,612.24]],[[147.56,182.09],[147.57,530.39],[147.58,1680.68],[147.59,660.58],[147.6,1293.45]]]
["binance-futures","SOLUSDT",1746057609028,[[147.55,792.47],[147.54,514.4],[147.53,612.0],[147.52,585.42],[147.51,770.29]],[[147.56,162.21],[147.57,477.63],[147.58,1553.13],[147.59,663.88],[147.6,1293.45]]]
["binance-futures","SOLUSDT",1746057609079,[[147.55,814.6],[147.54,507.88],[147.53,612.0],[147.52,617.64],[147.51,771.58]],[[147.56,162.21],[147.57,376.39],[147.58,1553.13],[147.59,663.88],[147.6,1293.45]]]
["binance-futures","SOLUSDT",1746057609131,[[147.55,947.01],[147.54,508.08],[147.53,602.47],[147.52,617.64],[147.51,789.72]],[[147.56,161.86],[147.57,375.99],[147.58,1553.13],[147.59,663.88],[147.6,1293.45]]]
["binance-futures","SOLUSDT",1746057609171,[[147.55,947.02],[147.54,508.12],[147.53,602.47],[147.52,651.28],[147.51,789.72]],[[147.56,141.54],[147.57,355.67],[147.58,1588.6],[147.59,663.88],[147.6,1293.45]]]
["binance-futures","SOLUSDT",1746057609240,[[147.55,947.07],[147.54,508.12],[147.53,602.66],[147.52,651.28],[147.51,789.72]],[[147.56,141.54],[147.57,419.25],[147.58,1588.6],[147.59,663.88],[147.6,1243.7]]]
["binance-futures","SOLUSDT",1746057609286,[[147.55,843.07],[147.54,508.12],[147.53,602.66],[147.52,651.44],[147.51,810.09]],[[147.56,141.54],[147.57,588.74],[147.58,1588.6],[147.59,663.88],[147.6,1243.7]]]
["binance-futures","SOLUSDT",1746057609326,[[147.55,887.24],[147.54,508.12],[147.53,602.47],[147.52,651.04],[147.51,809.73]],[[147.56,141.54],[147.57,419.25],[147.58,1588.6],[147.59,663.88],[147.6,1243.7]]]
["binance-futures","SOLUSDT",1746057609446,[[147.55,991.24],[147.54,508.33],[147.53,602.47],[147.52,651.04],[147.51,809.73]],[[147.56,138.16],[147.57,419.25],[147.58,1552.39],[147.59,663.88],[147.6,1243.7]]]
["binance-futures","SOLUSDT",1746057609502,[[147.55,991.24],[147.54,508.33],[147.53,602.47],[147.52,651.04],[147.51,809.73]],[[147.56,138.16],[147.57,419.25],[147.58,1587.86],[147.59,663.88],[147.6,1243.7]]]
["binance-futures","SOLUSDT",1746057609547,[[147.55,887.24],[147.54,508.33],[147.53,602.47],[147.52,651.16],[147.51,809.73]],[[147.56,197.19],[147.57,588.66],[147.58,1587.74],[147.59,663.99],[147.6,1243.7]]]
["binance-futures","SOLUSDT",1746057609607,[[147.55,882.06],[147.54,508.33],[147.53,602.47],[147.52,651.16],[147.51,809.73]],[[147.56,199.9],[147.57,588.66],[147.58,1587.74],[147.59,663.99],[147.6,1272.29]]]
["binance-futures","SOLUSDT",1746057609652,[[147.55,514.24],[147.54,326.61],[147.53,785.97],[147.52,397.54],[147.51,688.85]],[[147.56,541.24],[147.57,588.66],[147.58,1688.73],[147.59,827.3],[147.6,1373.28]]]
["binance-futures","SOLUSDT",1746057609708,[[147.55,267.08],[147.54,297.12],[147.53,726.48],[147.52,397.54],[147.51,702.59]],[[147.56,546.31],[147.57,687.42],[147.58,1754.43],[147.59,827.3],[147.6,1338.29]]]
["binance-futures","SOLUSDT",1746057609763,[[147.55,267.08],[147.54,296.91],[147.53,726.3],[147.52,397.38],[147.51,701.93]],[[147.56,546.31],[147.57,687.42],[147.58,1754.43],[147.59,827.3],[147.6,1338.29]]]
["binance-futures","SOLUSDT",1746057609815,[[147.55,311.88],[147.54,296.91],[147.53,726.3],[147.52,397.42],[147.51,775.84]],[[147.56,546.31],[147.57,625.1],[147.58,1692.11],[147.59,827.3],[147.6,1400.61]]]
["binance-futures","SOLUSDT",1746057609866,[[147.55,376.8],[147.54,296.91],[147.53,726.3],[147.52,397.42],[147.51,775.84]],[[147.56,551.81],[147.57,625.1],[147.58,1692.11],[147.59,827.3],[147.6,1400.61]]]
["binance-futures","SOLUSDT",1746057609911,[[147.55,311.88],[147.54,296.91],[147.53,726.48],[147.52,397.42],[147.51,775.84]],[[147.56,777.81],[147.57,625.1],[147.58,1692.11],[147.59,827.3],[147.6,1400.61]]]
["binance-futures","SOLUSDT",1746057609959,[[147.55,311.88],[147.54,296.91],[147.53,726.48],[147.52,397.42],[147.51,774.52]],[[147.56,782.81],[147.57,625.1],[147.58,1692.11],[147.59,827.3],[147.6,1400.61]]]
["binance-futures","SOLUSDT",1746057610050,[[147.55,310.88],[147.54,296.91],[147.53,726.48],[147.52,397.42],[147.51,774.52]],[[147.56,782.87],[147.57,715.44],[147.58,1692.11],[147.59,827.3],[147.6,1400.61]]]
["binance-futures","SOLUSDT",1746057610099,[[147.55,314.46],[147.54,358.42],[147.53,785.78],[147.52,397.49],[147.51,774.52]],[[147.56,720.74],[147.57,679.97],[147.58,1692.11],[147.59,764.98],[147.6,1365.28]]]
["binance-futures","SOLUSDT",1746057610165,[[147.55,298.51],[147.54,358.42],[147.53,478.06],[147.52,645.95],[147.51,783.88]],[[147.56,783.06],[147.57,712.73],[147.58,1692.11],[147.59,764.98],[147.6,1337.29]]]
["binance-futures","SOLUSDT",1746057610218,[[147.55,366.56],[147.54,366.9],[147.53,653.87],[147.52,645.95],[147.51,740.88]],[[147.56,497.16],[147.57,678.96],[147.58,1591.12],[147.59,663.99],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610265,[[147.55,371.59],[147.54,435.08],[147.53,653.87],[147.52,645.95],[147.51,740.88]],[[147.56,485.65],[147.57,678.96],[147.58,1591.12],[147.59,663.99],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610321,[[147.55,509.51],[147.54,683.51],[147.53,721.86],[147.52,497.49],[147.51,740.88]],[[147.56,219.99],[147.57,588.62],[147.58,1591.12],[147.59,663.95],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610383,[[147.55,509.51],[147.54,683.51],[147.53,721.86],[147.52,497.49],[147.51,741.54]],[[147.56,219.99],[147.57,679.65],[147.58,1587.74],[147.59,663.95],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610426,[[147.55,411.99],[147.54,626.08],[147.53,721.86],[147.52,497.49],[147.51,741.54]],[[147.56,204.87],[147.57,679.65],[147.58,1587.74],[147.59,663.95],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610476,[[147.55,411.99],[147.54,626.08],[147.53,721.86],[147.52,497.49],[147.51,740.88]],[[147.56,204.87],[147.57,679.65],[147.58,1587.74],[147.59,760.05],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610540,[[147.55,413.63],[147.54,626.08],[147.53,721.86],[147.52,497.49],[147.51,740.88]],[[147.56,204.87],[147.57,679.7],[147.58,1587.74],[147.59,760.05],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610588,[[147.55,335.69],[147.54,377.65],[147.53,823.8],[147.52,397.49],[147.51,740.88]],[[147.56,574.44],[147.57,744.75],[147.58,1701.22],[147.59,760.05],[147.6,1263.29]]]
["binance-futures","SOLUSDT",1746057610641,[[147.55,335.69],[147.54,343.32],[147.53,477.88],[147.52,645.95],[147.51,783.87]],[[147.56,574.44],[147.57,836.92],[147.58,1763.88],[147.59,760.2],[147.6,1236.3]]]
["binance-futures","SOLUSDT",1746057610696,[[147.55,327.47],[147.54,274.77],[147.53,755.65],[147.52,367.49],[147.51,783.87]],[[147.56,604.44],[147.57,866.92],[147.58,1793.88],[147.59,790.2],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057610749,[[147.55,327.62],[147.54,322.2],[147.53,726.34],[147.52,367.49],[147.51,783.87]],[[147.56,602.44],[147.57,807.64],[147.58,1734.6],[147.59,790.2],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057610797,[[147.55,328.32],[147.54,322.2],[147.53,784.53],[147.52,367.49],[147.51,783.87]],[[147.56,602.44],[147.57,807.64],[147.58,1734.6],[147.59,801.8],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057610851,[[147.55,368.43],[147.54,107.25],[147.53,603.97],[147.52,367.49],[147.51,783.88]],[[147.56,644.68],[147.57,807.64],[147.58,1734.6],[147.59,801.8],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057610904,[[147.55,368.43],[147.54,107.21],[147.53,604.03],[147.52,360.5],[147.51,783.88]],[[147.56,632.27],[147.57,807.64],[147.58,1734.6],[147.59,801.8],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057610956,[[147.55,368.47],[147.54,107.21],[147.53,644.81],[147.52,360.5],[147.51,783.88]],[[147.56,605.9],[147.57,807.8],[147.58,1734.6],[147.59,801.8],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057610991,[[147.55,364.92],[147.54,186.18],[147.53,703.0],[147.52,360.5],[147.51,783.88]],[[147.56,605.55],[147.57,807.8],[147.58,1734.6],[147.59,801.8],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057611061,[[147.55,364.92],[147.54,306.52],[147.53,703.0],[147.52,360.56],[147.51,783.88]],[[147.56,584.07],[147.57,743.76],[147.58,1621.12],[147.59,801.8],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057611109,[[147.55,363.31],[147.54,248.39],[147.53,702.94],[147.52,360.83],[147.51,783.88]],[[147.56,597.03],[147.57,807.8],[147.58,1734.6],[147.59,705.7],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057611155,[[147.55,536.33],[147.54,248.74],[147.53,644.75],[147.52,360.83],[147.51,783.88]],[[147.56,625.63],[147.57,807.68],[147.58,1734.6],[147.59,705.7],[147.6,1356.3]]]
["binance-futures","SOLUSDT",1746057611215,[[147.53,572.26],[147.52,289.2],[147.51,685.56]],[[147.54,620.78],[147.55,624.17],[147.56,459.03],[147.57,744.64],[147.58,1585.76]]]
["binance-futures","SOLUSDT",1746057611257,[[147.53,657.83],[147.52,562.5],[147.51,764.49],[147.5,1101.92],[147.49,876.71]],[[147.54,197.14],[147.55,123.51],[147.56,516.6],[147.57,744.64],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611312,[[147.53,1077.87],[147.52,314.05],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,272.47],[147.55,259.51],[147.56,516.65],[147.57,676.19],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611369,[[147.53,1136.45],[147.52,314.05],[147.51,764.77],[147.5,1013.48],[147.49,877.37]],[[147.54,202.82],[147.55,259.57],[147.56,466.51],[147.57,676.19],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611419,[[147.53,1175.03],[147.52,314.05],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,229.37],[147.55,259.57],[147.56,502.62],[147.57,581.78],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611469,[[147.53,1086.51],[147.52,314.05],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,223.37],[147.55,259.57],[147.56,467.44],[147.57,581.78],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611546,[[147.53,1086.55],[147.52,314.05],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,247.3],[147.55,259.69],[147.56,467.44],[147.57,685.53],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611598,[[147.53,1086.56],[147.52,314.05],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,248.31],[147.55,259.69],[147.56,467.44],[147.57,581.78],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611646,[[147.53,1084.9],[147.52,314.06],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,248.31],[147.55,259.69],[147.56,467.44],[147.57,685.53],[147.58,1605.99]]]
["binance-futures","SOLUSDT",1746057611707,[[147.53,1084.9],[147.52,314.06],[147.51,764.77],[147.5,1056.48],[147.49,877.37]],[[147.54,248.31],[147.55,259.69],[147.56,467.44],[147.57,685.69],[147.58,1605.83]]]
["binance-futures","SOLUSDT",1746057611757,[[147.53,1219.35],[147.52,314.06],[147.51,764.81],[147.5,1056.6],[147.49,877.37]],[[147.54,213.64],[147.55,259.69],[147.56,434.67],[147.57,685.81],[147.58,1605.83]]]
["binance-futures","SOLUSDT",1746057611814,[[147.53,1115.35],[147.52,314.06],[147.51,764.81],[147.5,1056.6],[147.49,877.37]],[[147.54,311.64],[147.55,259.69],[147.56,467.4],[147.57,622.23],[147.58,1605.83]]]
["binance-futures","SOLUSDT",1746057611875,[[147.53,1219.35],[147.52,314.06],[147.51,764.81],[147.5,1056.6],[147.49,877.37]],[[147.54,229.67],[147.55,259.69],[147.56,467.4],[147.57,622.27],[147.58,1605.83]]]
["binance-futures","SOLUSDT",1746057611932,[[147.53,707.11],[147.52,501.58],[147.51,603.59],[147.5,956.82],[147.49,877.37]],[[147.54,493.1],[147.55,259.69],[147.56,467.4],[147.57,622.27],[147.58,1605.83]]]
["binance-futures","SOLUSDT",1746057611981,[[147.53,535.23],[147.52,501.58],[147.51,603.59],[147.5,956.82],[147.49,877.37]],[[147.54,498.56],[147.55,292.43],[147.56,562.19],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057612036,[[147.53,535.23],[147.52,469.95],[147.51,603.31],[147.5,956.6],[147.49,912.43]],[[147.54,498.56],[147.55,292.55],[147.56,562.19],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057612098,[[147.53,535.23],[147.52,469.55],[147.51,600.34],[147.5,957.14],[147.49,912.43]],[[147.54,498.56],[147.55,292.55],[147.56,562.19],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057612150,[[147.53,535.18],[147.52,469.55],[147.51,599.82],[147.5,958.03],[147.49,912.43]],[[147.54,499.05],[147.55,292.55],[147.56,562.19],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057612196,[[147.53,603.59],[147.52,505.04],[147.51,599.82],[147.5,958.03],[147.49,876.71]],[[147.54,367.13],[147.55,292.59],[147.56,562.19],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057612253,[[147.53,611.93],[147.52,565.96],[147.51,688.89],[147.5,958.03],[147.49,876.63]],[[147.54,367.13],[147.55,259.85],[147.56,562.19],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612305,[[147.53,611.93],[147.52,565.96],[147.51,688.89],[147.5,958.03],[147.49,876.63]],[[147.54,367.13],[147.55,259.85],[147.56,467.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612325,[[147.53,655.08],[147.52,565.96],[147.51,688.89],[147.5,958.03],[147.49,876.63]],[[147.54,367.13],[147.55,259.85],[147.56,467.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612416,[[147.53,656.23],[147.52,565.96],[147.51,688.89],[147.5,1058.03],[147.49,876.63]],[[147.54,309.49],[147.55,259.85],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612486,[[147.53,1208.95],[147.52,406.54],[147.51,718.89],[147.5,1045.03],[147.49,876.63]],[[147.54,189.25],[147.55,259.85],[147.56,404.67],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612537,[[147.53,1208.95],[147.52,406.78],[147.51,725.68],[147.5,1045.03],[147.49,877.29]],[[147.54,192.25],[147.55,235.33],[147.56,404.67],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612588,[[147.53,1276.73],[147.52,474.56],[147.51,725.68],[147.5,1045.03],[147.49,898.29]],[[147.54,192.25],[147.55,235.33],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612637,[[147.53,1274.73],[147.52,474.56],[147.51,725.98],[147.5,1045.03],[147.49,898.29]],[[147.54,192.25],[147.55,235.33],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612699,[[147.53,1285.14],[147.52,415.54],[147.51,725.98],[147.5,1045.03],[147.49,899.61]],[[147.54,195.81],[147.55,304.43],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612761,[[147.53,1285.14],[147.52,415.54],[147.51,725.98],[147.5,1045.03],[147.49,916.55]],[[147.54,195.81],[147.55,304.43],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612815,[[147.53,1418.46],[147.52,415.54],[147.51,725.68],[147.5,1045.03],[147.49,916.55]],[[147.54,185.92],[147.55,304.43],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612938,[[147.53,1267.64],[147.52,411.54],[147.51,636.82],[147.5,1080.75],[147.49,916.55]],[[147.54,211.14],[147.55,304.43],[147.56,437.4],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057612987,[[147.53,987.75],[147.52,603.08],[147.51,636.82],[147.5,980.75],[147.49,916.55]],[[147.54,270.57],[147.55,304.43],[147.56,520.44],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613037,[[147.53,987.75],[147.52,603.08],[147.51,636.61],[147.5,980.75],[147.49,916.55]],[[147.54,328.21],[147.55,337.05],[147.56,520.44],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057613102,[[147.53,987.75],[147.52,603.08],[147.51,717.84],[147.5,982.56],[147.49,914.57]],[[147.54,328.57],[147.55,304.31],[147.56,520.44],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613147,[[147.53,987.75],[147.52,602.84],[147.51,717.84],[147.5,984.64],[147.49,914.57]],[[147.54,328.55],[147.55,304.31],[147.56,520.25],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613209,[[147.53,987.7],[147.52,602.84],[147.51,636.61],[147.5,984.64],[147.49,914.57]],[[147.54,484.08],[147.55,304.31],[147.56,574.87],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057613252,[[147.53,987.7],[147.52,602.84],[147.51,636.61],[147.5,984.64],[147.49,913.91]],[[147.54,526.02],[147.55,329.02],[147.56,574.87],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613316,[[147.53,879.53],[147.52,572.84],[147.51,636.61],[147.5,984.64],[147.49,913.91]],[[147.54,536.33],[147.55,329.02],[147.56,565.42],[147.57,622.27],[147.58,1578.84]]]
["binance-futures","SOLUSDT",1746057613365,[[147.53,879.53],[147.52,572.84],[147.51,636.61],[147.5,984.64],[147.49,913.91]],[[147.54,536.33],[147.55,329.02],[147.56,565.42],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613422,[[147.53,879.54],[147.52,572.84],[147.51,636.61],[147.5,984.64],[147.49,913.91]],[[147.54,536.33],[147.55,329.02],[147.56,510.59],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613485,[[147.53,879.54],[147.52,572.84],[147.51,636.61],[147.5,986.89],[147.49,913.91]],[[147.54,539.31],[147.55,329.02],[147.56,563.46],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613562,[[147.53,1127.99],[147.52,379.26],[147.51,772.45],[147.5,986.89],[147.49,913.91]],[[147.54,323.57],[147.55,329.02],[147.56,425.59],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613606,[[147.53,1129.43],[147.52,324.43],[147.51,772.45],[147.5,986.89],[147.49,914.57]],[[147.54,321.53],[147.55,329.02],[147.56,392.81],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613639,[[147.53,880.98],[147.52,572.89],[147.51,717.62],[147.5,986.89],[147.49,914.57]],[[147.54,320.1],[147.55,304.31],[147.56,473.82],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613729,[[147.53,1129.43],[147.52,324.43],[147.51,772.45],[147.5,986.89],[147.49,914.57]],[[147.54,321.09],[147.55,304.31],[147.56,392.81],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613768,[[147.53,1132.14],[147.52,379.26],[147.51,772.45],[147.5,1086.89],[147.49,914.57]],[[147.54,228.59],[147.55,304.31],[147.56,392.81],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613844,[[147.53,1297.25],[147.52,379.26],[147.51,772.45],[147.5,1051.47],[147.49,915.22]],[[147.54,261.7],[147.55,304.31],[147.56,392.81],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613896,[[147.53,1297.25],[147.52,379.26],[147.51,772.45],[147.5,1051.47],[147.49,915.22]],[[147.54,226.74],[147.55,304.31],[147.56,392.81],[147.57,622.27],[147.58,1620.09]]]
["binance-futures","SOLUSDT",1746057613960,[[147.54,1399.17],[147.53,1252.64],[147.52,497.63],[147.51,674.86],[147.5,1055.33]],[[147.55,55.17],[147.56,140.41],[147.57,459.19],[147.58,1583.3],[147.59,671.92]]]
["binance-futures","SOLUSDT",1746057614014,[[147.55,1286.62],[147.54,762.98],[147.53,1028.34],[147.52,468.92],[147.51,587.03]],[[147.56,13.44],[147.57,287.35],[147.58,1548.93],[147.59,668.34],[147.6,1614.8]]]
["binance-futures","SOLUSDT",1746057614066,[[147.55,1369.65],[147.54,887.39],[147.53,896.07],[147.52,414.09],[147.51,587.07]],[[147.56,13.29],[147.57,349.92],[147.58,1549.11],[147.59,668.34],[147.6,1491.41]]]
["binance-futures","SOLUSDT",1746057614114,[[147.55,1423.47],[147.54,887.39],[147.53,896.56],[147.52,414.08],[147.51,748.02]],[[147.56,16.77],[147.57,349.92],[147.58,1551.13],[147.59,491.47],[147.6,1491.41]]]
["binance-futures","SOLUSDT",1746057614168,[[147.57,632.42],[147.56,547.07],[147.55,754.54],[147.54,899.44],[147.53,794.96]],[[147.58,1345.7],[147.59,268.17],[147.6,729.18],[147.61,410.26],[147.62,806.77]]]
["binance-futures","SOLUSDT",1746057614221,[[147.57,606.04],[147.56,616.78],[147.55,991.9],[147.54,839.53],[147.53,851.26]],[[147.58,1340.11],[147.59,182.5],[147.6,687.38],[147.61,421.41],[147.62,889.39]]]
["binance-futures","SOLUSDT",1746057614272,[[147.57,663.78],[147.56,561.85],[147.55,924.65],[147.54,839.6],[147.53,851.3]],[[147.58,1613.16],[147.59,241.06],[147.6,690.82],[147.61,421.41],[147.62,889.39]]]
["binance-futures","SOLUSDT",1746057614322,[[147.57,555.21],[147.56,541.85],[147.55,924.77],[147.54,839.6],[147.53,891.17]],[[147.58,1617.13],[147.59,241.12],[147.6,771.07],[147.61,421.41],[147.62,889.39]]]
["binance-futures","SOLUSDT",1746057614373,[[147.57,621.97],[147.56,587.51],[147.55,1173.18],[147.54,591.22],[147.53,891.17]],[[147.58,1324.07],[147.59,241.12],[147.6,751.28],[147.61,441.94],[147.62,889.39]]]
["binance-futures","SOLUSDT",1746057614424,[[147.57,625.84],[147.56,675.07],[147.55,1103.51],[147.54,591.22],[147.53,849.65]],[[147.58,1190.45],[147.59,241.12],[147.6,720.77],[147.61,394.09],[147.62,889.39]]]
["binance-futures","SOLUSDT",1746057614472,[[147.57,625.84],[147.56,675.07],[147.55,1103.51],[147.54,591.38],[147.53,849.65]],[[147.58,1190.45],[147.59,241.12],[147.6,703.61],[147.61,394.09],[147.62,889.39]]]
["binance-futures","SOLUSDT",1746057614523,[[147.57,626.86],[147.56,675.07],[147.55,1122.75],[147.54,591.38],[147.53,849.65]],[[147.58,1190.45],[147.59,241.12],[147.6,702.6],[147.61,395.26],[147.62,875.55]]]
["binance-futures","SOLUSDT",1746057614571,[[147.57,626.86],[147.56,675.07],[147.55,1122.8],[147.54,591.37],[147.53,849.64]],[[147.58,1189.61],[147.59,241.12],[147.6,702.6],[147.61,395.26],[147.62,875.55]]]
["binance-futures","SOLUSDT",1746057614635,[[147.57,627.05],[147.56,674.89],[147.55,1122.8],[147.54,591.37],[147.53,849.64]],[[147.58,1254.78],[147.59,241.12],[147.6,786.94],[147.61,395.26],[147.62,875.55]]]
["binance-futures","SOLUSDT",1746057614671,[[147.57,627.05],[147.56,674.9],[147.55,1122.8],[147.54,591.37],[147.53,851.33]],[[147.58,1252.12],[147.59,241.12],[147.6,702.6],[147.61,395.26],[147.62,875.55]]]
["binance-futures","SOLUSDT",1746057614735,[[147.57,627.05],[147.56,674.9],[147.55,1122.8],[147.54,591.37],[147.53,851.33]],[[147.58,1252.12],[147.59,241.36],[147.6,702.6],[147.61,395.26],[147.62,875.55]]]
["binance-futures","SOLUSDT",1746057614797,[[147.57,672.14],[147.56,674.9],[147.55,1122.8],[147.54,591.49],[147.53,851.41]],[[147.58,1249.85],[147.59,244.78],[147.6,690.76],[147.61,395.38],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057614841,[[147.57,703.21],[147.56,674.9],[147.55,1122.8],[147.54,591.53],[147.53,851.41]],[[147.58,1249.85],[147.59,244.73],[147.6,690.76],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057614912,[[147.57,703.21],[147.56,621.75],[147.55,1122.8],[147.54,591.71],[147.53,851.41]],[[147.58,1273.96],[147.59,241.31],[147.6,773.85],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057614964,[[147.57,703.53],[147.56,676.22],[147.55,1122.8],[147.54,591.75],[147.53,851.41]],[[147.58,1251.7],[147.59,254.16],[147.6,773.85],[147.61,394.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615011,[[147.57,703.53],[147.56,621.75],[147.55,1122.8],[147.54,856.03],[147.53,851.41]],[[147.58,1260.74],[147.59,254.16],[147.6,773.85],[147.61,394.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615061,[[147.57,703.53],[147.56,621.75],[147.55,1160.09],[147.54,856.03],[147.53,851.41]],[[147.58,1294.0],[147.59,318.2],[147.6,773.85],[147.61,394.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615124,[[147.57,699.9],[147.56,621.75],[147.55,1160.13],[147.54,855.85],[147.53,851.41]],[[147.58,1292.17],[147.59,318.2],[147.6,773.85],[147.61,394.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615185,[[147.57,996.07],[147.56,970.69],[147.55,1160.13],[147.54,855.85],[147.53,851.81]],[[147.58,1261.08],[147.59,252.75],[147.6,773.85],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615223,[[147.57,996.0],[147.56,967.26],[147.55,1163.79],[147.54,852.46],[147.53,851.81]],[[147.58,1187.85],[147.59,252.75],[147.6,773.85],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615286,[[147.57,1035.92],[147.56,917.96],[147.55,1163.79],[147.54,852.46],[147.53,851.81]],[[147.58,1188.59],[147.59,252.75],[147.6,766.16],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615336,[[147.57,1035.97],[147.56,917.96],[147.55,1163.96],[147.54,852.46],[147.53,851.81]],[[147.58,1189.27],[147.59,252.75],[147.6,766.16],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615397,[[147.57,1035.97],[147.56,965.66],[147.55,1163.96],[147.54,852.46],[147.53,851.81]],[[147.58,1189.27],[147.59,252.75],[147.6,766.16],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615441,[[147.57,1035.97],[147.56,966.01],[147.55,1163.96],[147.54,852.46],[147.53,851.81]],[[147.58,1189.27],[147.59,252.75],[147.6,766.16],[147.61,395.42],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615502,[[147.57,1032.97],[147.56,918.31],[147.55,1163.96],[147.54,852.46],[147.53,852.47]],[[147.58,1115.02],[147.59,252.75],[147.6,628.19],[147.61,394.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615550,[[147.57,1034.97],[147.56,1214.6],[147.55,913.55],[147.54,852.46],[147.53,852.47]],[[147.58,1018.59],[147.59,252.75],[147.6,521.27],[147.61,394.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615603,[[147.57,1171.21],[147.56,1341.38],[147.55,913.55],[147.54,859.03],[147.53,793.45]],[[147.58,1016.37],[147.59,251.3],[147.6,521.27],[147.61,380.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615656,[[147.57,1136.62],[147.56,1341.38],[147.55,913.79],[147.54,899.38],[147.53,793.45]],[[147.58,1012.67],[147.59,251.3],[147.6,588.73],[147.61,380.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615708,[[147.57,1136.62],[147.56,1341.38],[147.55,913.79],[147.54,899.38],[147.53,794.11]],[[147.58,1012.67],[147.59,249.38],[147.6,588.73],[147.61,380.41],[147.62,875.67]]]
["binance-futures","SOLUSDT",1746057615761,[[147.57,1133.38],[147.56,987.27],[147.55,1162.16],[147.54,800.06],[147.53,794.11]],[[147.58,1368.28],[147.59,317.57],[147.6,659.26],[147.61,380.41],[147.62,876.68]]]
["binance-futures","SOLUSDT",1746057615812,[[147.57,1133.38],[147.56,987.27],[147.55,1161.65],[147.54,800.1],[147.53,794.11]],[[147.58,1370.99],[147.59,317.57],[147.6,659.26],[147.61,381.42],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057615912,[[147.57,1133.38],[147.56,987.27],[147.55,1161.65],[147.54,800.1],[147.53,794.11]],[[147.58,1370.99],[147.59,317.57],[147.6,659.26],[147.61,381.42],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057615959,[[147.57,1133.38],[147.56,987.27],[147.55,1161.65],[147.54,800.1],[147.53,854.11]],[[147.58,1370.99],[147.59,314.95],[147.6,659.26],[147.61,381.42],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057616021,[[147.57,1133.38],[147.56,986.92],[147.55,1161.65],[147.54,800.1],[147.53,854.77]],[[147.58,1370.99],[147.59,314.95],[147.6,659.26],[147.61,381.42],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057616078,[[147.57,1136.64],[147.56,986.92],[147.55,1161.65],[147.54,800.58],[147.53,854.77]],[[147.58,1370.99],[147.59,311.98],[147.6,659.26],[147.61,381.42],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057616134,[[147.57,1134.3],[147.56,986.92],[147.55,1130.8],[147.54,797.39],[147.53,854.11]],[[147.58,1374.58],[147.59,377.03],[147.6,659.26],[147.61,380.41],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057616245,[[147.57,1134.34],[147.56,986.92],[147.55,1130.8],[147.54,797.39],[147.53,854.11]],[[147.58,1377.57],[147.59,377.03],[147.6,659.26],[147.61,380.41],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057616301,[[147.57,1172.79],[147.56,986.92],[147.55,1130.8],[147.54,797.39],[147.53,852.79]],[[147.58,1377.57],[147.59,377.03],[147.6,659.26],[147.61,561.73],[147.62,874.93]]]
["binance-futures","SOLUSDT",1746057616354,[[147.57,1172.7],[147.56,986.72],[147.55,1130.8],[147.54,796.71],[147.53,852.79]],[[147.58,1377.57],[147.59,376.96],[147.6,659.58],[147.61,549.9],[147.62,855.55]]]
["binance-futures","SOLUSDT",1746057616405,[[147.57,1157.22],[147.56,986.72],[147.55,1130.8],[147.54,796.71],[147.53,852.79]],[[147.58,1365.28],[147.59,312.99],[147.6,659.58],[147.61,549.9],[147.62,855.55]]]
["binance-futures","SOLUSDT",1746057616455,[[147.57,1159.33],[147.56,1031.5],[147.55,1130.8],[147.54,796.71],[147.53,853.45]],[[147.58,1365.23],[147.59,311.98],[147.6,659.26],[147.61,550.91],[147.62,855.55]]]
["binance-futures","SOLUSDT",1746057616508,[[147.57,1246.46],[147.56,1090.52],[147.55,1130.8],[147.54,796.71],[147.53,853.45]],[[147.58,1361.64],[147.59,311.98],[147.6,588.73],[147.61,549.9],[147.62,855.55]]]
["binance-futures","SOLUSDT",1746057616575,[[147.57,1739.78],[147.56,1036.25],[147.55,936.77],[147.54,877.5],[147.53,956.62]],[[147.58,127.64],[147.59,85.81],[147.6,588.73],[147.61,280.04],[147.62,594.38]]]
["binance-futures","SOLUSDT",1746057616626,[[147.58,1116.8],[147.57,1134.73],[147.56,915.69],[147.55,907.82],[147.54,879.98]],[[147.59,55.89],[147.6,586.15],[147.61,357.61],[147.62,344.32],[147.63,1912.95]]]
["binance-futures","SOLUSDT",1746057616677,[[147.58,1401.52],[147.57,1174.33],[147.56,915.69],[147.55,907.9],[147.54,879.98]],[[147.59,94.43],[147.6,613.34],[147.61,251.92],[147.62,408.64],[147.63,1911.94]]]
["binance-futures","SOLUSDT",1746057616728,[[147.58,1534.01],[147.57,1060.33],[147.56,915.69],[147.55,907.9],[147.54,1031.87]],[[147.59,55.65],[147.6,560.5],[147.61,250.95],[147.62,408.64],[147.63,1912.95]]]
["binance-futures","SOLUSDT",1746057616782,[[147.61,328.21],[147.6,871.8],[147.59,1321.69],[147.58,1271.49],[147.57,1195.65]],[[147.62,371.64],[147.63,1028.61],[147.64,470.05],[147.65,860.21],[147.66,850.32]]]
["binance-futures","SOLUSDT",1746057616833,[[147.61,861.16],[147.6,606.42],[147.59,1182.31],[147.58,1418.95],[147.57,1238.87]],[[147.62,209.25],[147.63,344.68],[147.64,282.88],[147.65,472.47],[147.66,869.53]]]
["binance-futures","SOLUSDT",1746057616884,[[147.61,939.26],[147.6,506.42],[147.59,1182.31],[147.58,1518.95],[147.57,1238.84]],[[147.62,230.98],[147.63,393.74],[147.64,150.47],[147.65,604.61],[147.66,869.53]]]
["binance-futures","SOLUSDT",1746057616934,[[147.61,448.14],[147.6,526.79],[147.59,985.46],[147.58,1448.06],[147.57,1175.32]],[[147.62,467.76],[147.63,368.91],[147.64,319.96],[147.65,604.61],[147.66,860.64]]]
["binance-futures","SOLUSDT",1746057616972,[[147.61,451.41],[147.6,278.47],[147.59,1233.79],[147.58,1448.06],[147.57,1279.23]],[[147.62,467.76],[147.63,399.3],[147.64,424.88],[147.65,604.61],[147.66,996.16]]]
["binance-futures","SOLUSDT",1746057617035,[[147.61,326.43],[147.6,380.27],[147.59,1008.99],[147.58,1344.08],[147.57,1277.23]],[[147.62,582.15],[147.63,414.1],[147.64,528.05],[147.65,612.18],[147.66,1006.21]]]
["binance-futures","SOLUSDT",1746057617089,[[147.61,394.51],[147.6,380.41],[147.59,1008.99],[147.58,1448.06],[147.57,1277.23]],[[147.62,581.99],[147.63,414.1],[147.64,528.05],[147.65,612.18],[147.66,1006.21]]]
["binance-futures","SOLUSDT",1746057617141,[[147.61,394.51],[147.6,380.41],[147.59,1008.99],[147.58,1448.22],[147.57,1277.63]],[[147.62,581.59],[147.63,437.27],[147.64,501.5],[147.65,612.18],[147.66,1005.05]]]
["binance-futures","SOLUSDT",1746057617217,[[147.61,394.51],[147.6,380.41],[147.59,1008.99],[147.58,1448.22],[147.57,1279.66]],[[147.62,581.59],[147.63,437.27],[147.64,504.88],[147.65,612.18],[147.66,1005.05]]]
["binance-futures","SOLUSDT",1746057617272,[[147.61,492.35],[147.6,380.41],[147.59,1008.99],[147.58,1448.22],[147.57,1248.58]],[[147.62,536.28],[147.63,437.23],[147.64,230.47],[147.65,612.34],[147.66,1005.01]]]
["binance-futures","SOLUSDT",1746057617326,[[147.61,520.56],[147.6,380.23],[147.59,1008.99],[147.58,1448.34],[147.57,1248.66]],[[147.62,503.14],[147.63,399.26],[147.64,234.61],[147.65,612.46],[147.66,1013.17]]]
["binance-futures","SOLUSDT",1746057617377,[[147.61,496.29],[147.6,380.24],[147.59,1008.99],[147.58,1448.38],[147.57,1248.66]],[[147.62,592.48],[147.63,399.3],[147.64,404.1],[147.65,612.18],[147.66,1013.17]]]
["binance-futures","SOLUSDT",1746057617417,[[147.61,496.29],[147.6,380.24],[147.59,1008.99],[147.58,1448.38],[147.57,1248.66]],[[147.62,592.48],[147.63,417.16],[147.64,509.02],[147.65,612.18],[147.66,1013.17]]]
["binance-futures","SOLUSDT",1746057617483,[[147.61,479.02],[147.6,380.24],[147.59,1008.99],[147.58,1448.38],[147.57,1248.66]],[[147.62,595.75],[147.63,420.02],[147.64,505.64],[147.65,612.18],[147.66,1005.09]]]
["binance-futures","SOLUSDT",1746057617529,[[147.61,480.5],[147.6,319.32],[147.59,919.92],[147.58,1444.61],[147.57,1144.83]],[[147.62,595.75],[147.63,420.02],[147.64,505.64],[147.65,612.18],[147.66,1005.09]]]
["binance-futures","SOLUSDT",1746057617586,[[147.61,505.84],[147.6,380.24],[147.59,1008.99],[147.58,1444.61],[147.57,1144.83]],[[147.62,557.21],[147.63,420.02],[147.64,400.72],[147.65,612.18],[147.66,1004.35]]]
["binance-futures","SOLUSDT",1746057617633,[[147.61,492.06],[147.6,380.24],[147.59,1008.99],[147.58,1444.61],[147.57,1144.83]],[[147.62,318.75],[147.63,420.02],[147.64,400.72],[147.65,612.18],[147.66,1004.35]]]
["binance-futures","SOLUSDT",1746057617693,[[147.61,492.06],[147.6,420.74],[147.59,1008.99],[147.58,1444.61],[147.57,1144.83]],[[147.62,318.75],[147.63,420.02],[147.64,400.72],[147.65,612.18],[147.66,1004.35]]]
["binance-futures","SOLUSDT",1746057617743,[[147.61,487.93],[147.6,420.74],[147.59,1008.99],[147.58,1444.61],[147.57,1144.83]],[[147.62,318.75],[147.63,420.02],[147.64,505.64],[147.65,612.18],[147.66,1004.35]]]
["binance-futures","SOLUSDT",1746057617800,[[147.61,549.19],[147.6,420.74],[147.59,1008.99],[147.58,1515.5],[147.57,1144.83]],[[147.62,224.55],[147.63,417.16],[147.64,400.72],[147.65,585.41],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057617850,[[147.61,791.38],[147.6,420.74],[147.59,760.66],[147.58,1515.5],[147.57,1142.8]],[[147.62,218.37],[147.63,417.16],[147.64,400.72],[147.65,584.4],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057617895,[[147.61,825.33],[147.6,428.71],[147.59,772.66],[147.58,1515.5],[147.57,1142.8]],[[147.62,80.25],[147.63,368.67],[147.64,385.35],[147.65,584.4],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057617955,[[147.61,825.33],[147.6,428.71],[147.59,772.66],[147.58,1515.5],[147.57,1142.8]],[[147.62,77.54],[147.63,440.94],[147.64,385.35],[147.65,584.4],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057618007,[[147.61,825.45],[147.6,428.75],[147.59,772.66],[147.58,1543.14],[147.57,1143.46]],[[147.62,77.66],[147.63,489.19],[147.64,390.56],[147.65,584.4],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057618050,[[147.61,791.38],[147.6,428.75],[147.59,772.66],[147.58,1543.14],[147.57,1143.46]],[[147.62,135.3],[147.63,489.19],[147.64,387.18],[147.65,585.41],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057618112,[[147.61,791.38],[147.6,428.75],[147.59,772.66],[147.58,1547.8],[147.57,1143.46]],[[147.62,163.75],[147.63,558.68],[147.64,387.18],[147.65,585.41],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057618149,[[147.61,974.18],[147.6,431.62],[147.59,772.69],[147.58,1480.71],[147.57,1097.79]],[[147.62,3.71],[147.63,373.57],[147.64,212.48],[147.65,650.71],[147.66,1000.99]]]
["binance-futures","SOLUSDT",1746057618216,[[147.62,842.29],[147.61,645.56],[147.6,355.09],[147.59,643.16],[147.58,1398.31]],[[147.63,360.66],[147.64,211.52],[147.65,659.28],[147.66,503.99],[147.67,1104.37]]]
["binance-futures","SOLUSDT",1746057618268,[[147.62,645.82],[147.61,357.93],[147.6,489.83],[147.59,675.31],[147.58,1387.31]],[[147.63,855.86],[147.64,287.7],[147.65,701.37],[147.66,541.78],[147.67,1104.37]]]
["binance-futures","SOLUSDT",1746057618319,[[147.62,646.15],[147.61,357.73],[147.6,489.83],[147.59,675.31],[147.58,1397.97]],[[147.63,852.49],[147.64,248.6],[147.65,705.25],[147.66,553.19],[147.67,1104.37]]]
["binance-futures","SOLUSDT",1746057618373,[[147.62,600.35],[147.61,357.63],[147.6,449.33],[147.59,675.31],[147.58,1435.37]],[[147.63,885.28],[147.64,414.58],[147.65,771.35],[147.66,582.83],[147.67,1104.37]]]
["binance-futures","SOLUSDT",1746057618436,[[147.62,603.51],[147.61,359.66],[147.6,449.33],[147.59,675.31],[147.58,1435.37]],[[147.63,885.28],[147.64,414.58],[147.65,771.35],[147.66,582.83],[147.67,1104.37]]]
["binance-futures","SOLUSDT",1746057618499,[[147.62,604.12],[147.61,359.66],[147.6,449.33],[147.59,675.31],[147.58,1435.37]],[[147.63,851.61],[147.64,290.81],[147.65,774.73],[147.66,582.83],[147.67,1104.37]]]
["binance-futures","SOLUSDT",1746057618549,[[147.62,611.15],[147.61,666.9],[147.6,201.0],[147.59,675.31],[147.58,1435.37]],[[147.63,592.07],[147.64,460.3],[147.65,635.4],[147.66,582.83],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057618599,[[147.62,680.91],[147.61,635.46],[147.6,201.0],[147.59,675.35],[147.58,1435.37]],[[147.63,592.07],[147.64,460.3],[147.65,635.4],[147.66,582.83],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057618669,[[147.62,680.92],[147.61,635.46],[147.6,200.99],[147.59,675.35],[147.58,1435.37]],[[147.63,592.07],[147.64,460.3],[147.65,635.4],[147.66,571.42],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057618782,[[147.62,705.86],[147.61,636.04],[147.6,200.99],[147.59,675.43],[147.58,1435.37]],[[147.63,592.07],[147.64,460.34],[147.65,635.4],[147.66,571.42],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057618833,[[147.62,705.86],[147.61,636.86],[147.6,200.99],[147.59,675.43],[147.58,1435.37]],[[147.63,592.07],[147.64,460.34],[147.65,635.4],[147.66,571.42],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057618955,[[147.62,705.9],[147.61,388.54],[147.6,449.32],[147.59,675.43],[147.58,1435.37]],[[147.63,592.11],[147.64,460.34],[147.65,635.4],[147.66,571.42],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057618987,[[147.62,706.94],[147.61,421.31],[147.6,449.32],[147.59,675.43],[147.58,1435.37]],[[147.63,592.11],[147.64,460.34],[147.65,635.4],[147.66,571.42],[147.67,1104.41]]]
["binance-futures","SOLUSDT",1746057619059,[[147.62,703.78],[147.61,391.57],[147.6,449.32],[147.59,675.43],[147.58,1540.29]],[[147.63,592.11],[147.64,460.34],[147.65,635.4],[147.66,571.42],[147.67,1209.33]]]
["binance-futures","SOLUSDT",1746057619111,[[147.62,704.14],[147.61,330.61],[147.6,449.32],[147.59,749.42],[147.58,1540.29]],[[147.63,592.11],[147.64,494.75],[147.65,668.51],[147.66,645.41],[147.67,1179.17]]]
["binance-futures","SOLUSDT",1746057619140,[[147.62,704.14],[147.61,578.93],[147.6,200.99],[147.59,749.42],[147.58,1540.95]],[[147.63,592.11],[147.64,494.75],[147.65,693.07],[147.66,645.41],[147.67,1179.17]]]
["binance-futures","SOLUSDT",1746057619221,[[147.62,700.14],[147.61,548.75],[147.6,200.99],[147.59,749.42],[147.58,1540.95]],[[147.63,592.11],[147.64,494.75],[147.65,797.99],[147.66,750.33],[147.67,1179.17]]]
["binance-futures","SOLUSDT",1746057619272,[[147.62,732.11],[147.61,584.77],[147.6,333.13],[147.59,853.25],[147.58,1503.55]],[[147.63,336.83],[147.64,273.15],[147.65,677.78],[147.66,645.41],[147.67,1121.06]]]
["binance-futures","SOLUSDT",1746057619316,[[147.62,732.11],[147.61,604.64],[147.6,333.13],[147.59,853.25],[147.58,1504.21]],[[147.63,336.82],[147.64,363.9],[147.65,756.62],[147.66,645.41],[147.67,1121.06]]]
["binance-futures","SOLUSDT",1746057619380,[[147.62,732.14],[147.61,604.64],[147.6,333.13],[147.59,853.25],[147.58,1504.21]],[[147.63,412.07],[147.64,507.09],[147.65,756.62],[147.66,645.41],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619432,[[147.62,732.26],[147.61,605.83],[147.6,333.13],[147.59,853.25],[147.58,1503.55]],[[147.63,412.19],[147.64,507.24],[147.65,756.62],[147.66,645.41],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619492,[[147.62,733.28],[147.61,606.28],[147.6,333.13],[147.59,853.25],[147.58,1503.55]],[[147.63,576.47],[147.64,507.24],[147.65,756.62],[147.66,645.41],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619539,[[147.62,733.28],[147.61,606.99],[147.6,333.13],[147.59,853.25],[147.58,1398.63]],[[147.63,594.63],[147.64,541.77],[147.65,861.66],[147.66,750.33],[147.67,1189.79]]]
["binance-futures","SOLUSDT",1746057619584,[[147.62,733.28],[147.61,606.99],[147.6,333.17],[147.59,853.25],[147.58,1398.63]],[[147.63,566.63],[147.64,507.41],[147.65,861.66],[147.66,750.33],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619677,[[147.62,856.35],[147.61,606.99],[147.6,333.17],[147.59,853.25],[147.58,1503.55]],[[147.63,583.6],[147.64,507.41],[147.65,861.66],[147.66,750.33],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619737,[[147.62,856.35],[147.61,903.2],[147.6,333.17],[147.59,853.25],[147.58,1503.55]],[[147.63,583.6],[147.64,507.41],[147.65,858.28],[147.66,750.33],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619789,[[147.62,881.71],[147.61,903.2],[147.6,333.17],[147.59,853.25],[147.58,1503.63]],[[147.63,583.6],[147.64,507.41],[147.65,753.36],[147.66,645.41],[147.67,1225.98]]]
["binance-futures","SOLUSDT",1746057619858,[[147.62,881.71],[147.61,903.2],[147.6,333.17],[147.59,853.25],[147.58,1503.63]],[[147.63,583.6],[147.64,532.51],[147.65,753.36],[147.66,645.41],[147.67,1189.79]]]
["binance-futures","SOLUSDT",1746057619919,[[147.62,885.16],[147.61,903.2],[147.6,333.17],[147.59,853.25],[147.58,1503.63]],[[147.63,585.94],[147.64,535.32],[147.65,858.28],[147.66,750.33],[147.67,1189.79]]]
["binance-futures","SOLUSDT",1746057619982,[[147.62,882.45],[147.61,903.2],[147.6,333.17],[147.59,779.26],[147.58,1398.71]],[[147.63,586.15],[147.64,535.32],[147.65,858.28],[147.66,750.33],[147.67,1189.79]]]
["binance-futures","SOLUSDT",1746057620033,[[147.62,822.2],[147.61,604.86],[147.6,581.5],[147.59,779.26],[147.58,1429.46]],[[147.63,907.43],[147.64,664.16],[147.65,935.4],[147.66,750.33],[147.67,1189.79]]]
["binance-futures","SOLUSDT",1746057620088,[[147.62,804.77],[147.61,639.79],[147.6,581.51],[147.59,779.74],[147.58,1429.46]],[[147.63,900.78],[147.64,702.61],[147.65,861.66],[147.66,676.34],[147.67,1187.65]]]
["binance-futures","SOLUSDT",1746057620141,[[147.62,804.81],[147.61,639.79],[147.6,581.51],[147.59,779.94],[147.58,1429.46]],[[147.63,903.62],[147.64,637.81],[147.65,861.66],[147.66,676.34],[147.67,1187.65]]]
["binance-futures","SOLUSDT",1746057620193,[[147.62,801.43],[147.61,639.79],[147.6,639.15],[147.59,781.63],[147.58,1429.46]],[[147.63,892.79],[147.64,637.81],[147.65,861.66],[147.66,676.34],[147.67,1187.65]]]
["binance-futures","SOLUSDT",1746057620249,[[147.62,802.12],[147.61,639.79],[147.6,639.15],[147.59,781.63],[147.58,1429.46]],[[147.63,887.03],[147.64,637.81],[147.65,861.66],[147.66,676.34],[147.67,1187.65]]]
["binance-futures","SOLUSDT",1746057620307,[[147.62,829.85],[147.61,639.79],[147.6,639.15],[147.59,781.63],[147.58,1429.46]],[[147.63,859.08],[147.64,573.77],[147.65,861.66],[147.66,571.42],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620349,[[147.62,829.85],[147.61,949.03],[147.6,390.81],[147.59,781.63],[147.58,1429.46]],[[147.63,609.83],[147.64,573.77],[147.65,756.74],[147.66,571.85],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620407,[[147.62,829.85],[147.61,678.6],[147.6,639.14],[147.59,781.63],[147.58,1429.46]],[[147.63,609.83],[147.64,641.57],[147.65,756.74],[147.66,571.85],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620462,[[147.62,829.85],[147.61,646.83],[147.6,639.14],[147.59,781.63],[147.58,1429.46]],[[147.63,644.19],[147.64,637.81],[147.65,860.13],[147.66,571.42],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620511,[[147.62,826.26],[147.61,646.83],[147.6,639.14],[147.59,781.63],[147.58,1429.46]],[[147.63,648.51],[147.64,637.81],[147.65,860.13],[147.66,571.42],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620559,[[147.62,793.13],[147.61,646.83],[147.6,639.14],[147.59,781.63],[147.58,1429.46]],[[147.63,892.09],[147.64,637.81],[147.65,860.13],[147.66,571.42],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620616,[[147.62,801.04],[147.61,646.83],[147.6,639.14],[147.59,781.63],[147.58,1429.46]],[[147.63,892.09],[147.64,705.61],[147.65,860.13],[147.66,571.42],[147.67,1082.73]]]
["binance-futures","SOLUSDT",1746057620741,[[147.61,111.34],[147.6,486.79],[147.59,450.69],[147.58,1140.94]],[[147.62,2304.24],[147.63,1051.94],[147.64,769.0],[147.65,856.75],[147.66,548.85]]]
["binance-futures","SOLUSDT",1746057620792,[[147.6,43.52],[147.59,403.1],[147.58,1223.07],[147.57,1016.19],[147.56,1387.07]],[[147.61,1848.72],[147.62,1623.45],[147.63,719.3],[147.64,695.47],[147.65,717.8]]]
["binance-futures","SOLUSDT",1746057620843,[[147.58,581.37],[147.57,908.42],[147.56,972.41]],[[147.59,329.39],[147.6,2269.72],[147.61,881.92],[147.62,1479.11],[147.63,806.76]]]
["binance-futures","SOLUSDT",1746057620894,[[147.58,91.69],[147.57,898.36],[147.56,832.37],[147.55,1326.13],[147.54,1364.88]],[[147.59,1839.97],[147.6,1087.18],[147.61,881.42],[147.62,1597.97],[147.63,676.84]]]
["binance-futures","SOLUSDT",1746057620944,[[147.58,386.68],[147.57,752.09],[147.56,825.05],[147.55,1085.76],[147.54,1245.52]],[[147.59,1088.62],[147.6,991.05],[147.61,881.5],[147.62,1597.97],[147.63,712.15]]]
["binance-futures","SOLUSDT",1746057620993,[[147.58,155.52],[147.57,724.91],[147.56,572.53],[147.55,1255.17],[147.54,1245.52]],[[147.59,1179.1],[147.6,1050.59],[147.61,1066.16],[147.62,1592.43],[147.63,614.53]]]
["binance-futures","SOLUSDT",1746057621045,[[147.58,65.8],[147.57,684.69],[147.56,512.99],[147.55,1387.31],[147.54,1285.65]],[[147.59,1179.1],[147.6,1145.53],[147.61,1235.65],[147.62,1592.43],[147.63,614.49]]]
["binance-futures","SOLUSDT",1746057621095,[[147.57,569.56],[147.56,135.44],[147.55,1007.66],[147.54,711.4]],[[147.58,1767.79],[147.59,1312.08],[147.6,1076.45],[147.61,1572.77],[147.62,1703.26]]]
["binance-futures","SOLUSDT",1746057621149,[[147.57,576.55],[147.56,242.98],[147.55,884.47],[147.54,1186.94],[147.53,1702.49]],[[147.58,1145.08],[147.59,982.73],[147.6,1221.95],[147.61,1473.17],[147.62,1703.3]]]
["binance-futures","SOLUSDT",1746057621200,[[147.57,280.02],[147.56,369.38],[147.55,853.65],[147.54,938.5],[147.53,1849.3]],[[147.58,1380.82],[147.59,982.44],[147.6,1310.95],[147.61,1469.79],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621249,[[147.57,576.11],[147.56,599.56],[147.55,853.6],[147.54,1186.94],[147.53,1618.31]],[[147.58,1382.56],[147.59,976.9],[147.6,1218.88],[147.61,1469.79],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621301,[[147.57,608.52],[147.56,599.56],[147.55,853.6],[147.54,1186.94],[147.53,1618.31]],[[147.58,1382.85],[147.59,976.9],[147.6,1218.98],[147.61,1469.83],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621356,[[147.57,608.87],[147.56,599.56],[147.55,839.76],[147.54,1017.61],[147.53,1618.31]],[[147.58,1382.96],[147.59,976.9],[147.6,1218.98],[147.61,1469.99],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621415,[[147.57,608.87],[147.56,599.56],[147.55,839.76],[147.54,1017.61],[147.53,1618.31]],[[147.58,1410.94],[147.59,976.9],[147.6,1218.98],[147.61,1442.01],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621462,[[147.57,603.63],[147.56,599.56],[147.55,839.76],[147.54,1017.61],[147.53,1618.31]],[[147.58,1411.21],[147.59,976.9],[147.6,1218.98],[147.61,1442.01],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621516,[[147.57,469.47],[147.56,599.56],[147.55,839.76],[147.54,769.17],[147.53,1859.84]],[[147.58,1414.91],[147.59,976.9],[147.6,1310.81],[147.61,1442.01],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621576,[[147.57,469.47],[147.56,599.56],[147.55,839.76],[147.54,1017.61],[147.53,1610.39]],[[147.58,1414.91],[147.59,976.9],[147.6,1218.98],[147.61,1442.01],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621735,[[147.57,469.47],[147.56,599.56],[147.55,751.21],[147.54,1017.57],[147.53,1610.39]],[[147.58,1414.87],[147.59,976.9],[147.6,1218.98],[147.61,1442.01],[147.62,1796.82]]]
["binance-futures","SOLUSDT",1746057621788,[[147.57,500.16],[147.56,599.56],[147.55,842.16],[147.54,1017.65],[147.53,1610.47]],[[147.58,1414.87],[147.59,976.9],[147.6,1219.02],[147.61,1442.09],[147.62,1796.9]]]
["binance-futures","SOLUSDT",1746057621839,[[147.57,500.16],[147.56,599.56],[147.55,842.16],[147.54,1000.73],[147.53,1610.47]],[[147.58,1414.87],[147.59,976.9],[147.6,1219.02],[147.61,1442.09],[147.62,1796.9]]]
["binance-futures","SOLUSDT",1746057621899,[[147.57,495.16],[147.56,599.56],[147.55,751.21],[147.54,1000.77],[147.53,1610.47]],[[147.58,1415.89],[147.59,976.9],[147.6,1219.02],[147.61,1442.13],[147.62,1796.9]]]
["binance-futures","SOLUSDT",1746057622006,[[147.57,495.16],[147.56,599.56],[147.55,839.49],[147.54,1000.81],[147.53,1610.47]],[[147.58,1413.86],[147.59,976.9],[147.6,1219.02],[147.61,1442.17],[147.62,1796.9]]]
["binance-futures","SOLUSDT",1746057622059,[[147.57,493.41],[147.56,599.56],[147.55,751.21],[147.54,1014.17],[147.53,1610.47]],[[147.58,1413.86],[147.59,979.04],[147.6,1219.02],[147.61,1460.17],[147.62,1796.9]]]
["binance-futures","SOLUSDT",1746057622113,[[147.57,575.07],[147.56,599.56],[147.55,1038.88],[147.54,939.22],[147.53,1498.1]],[[147.58,821.9],[147.59,915.0],[147.6,1155.99],[147.61,1384.2],[147.62,1883.64]]]
["binance-futures","SOLUSDT",1746057622160,[[147.57,575.07],[147.56,599.56],[147.55,1038.88],[147.54,935.22],[147.53,1494.2]],[[147.58,821.9],[147.59,915.0],[147.6,1155.99],[147.61,1384.2],[147.62,1883.64]]]
["binance-futures","SOLUSDT",1746057622211,[[147.57,605.78],[147.56,638.81],[147.55,1038.88],[147.54,935.22],[147.53,1455.33]],[[147.58,737.14],[147.59,689.12],[147.6,1156.98],[147.61,1384.2],[147.62,1884.65]]]
["binance-futures","SOLUSDT",1746057622267,[[147.57,644.13],[147.56,847.98],[147.55,726.08],[147.54,931.83],[147.53,1486.01]],[[147.58,385.08],[147.59,503.07],[147.6,685.34],[147.61,1384.2],[147.62,1883.64]]]
["binance-futures","SOLUSDT",1746057622317,[[147.57,644.13],[147.56,807.01],[147.55,726.08],[147.54,935.83],[147.53,1451.33]],[[147.58,368.2],[147.59,448.97],[147.6,685.34],[147.61,1384.2],[147.62,1883.64]]]
["binance-futures","SOLUSDT",1746057622371,[[147.57,644.3],[147.56,846.26],[147.55,726.08],[147.54,935.83],[147.53,1451.33]],[[147.58,352.26],[147.59,511.74],[147.6,685.34],[147.61,1384.2],[147.62,1883.68]]]
["binance-futures","SOLUSDT",1746057622419,[[147.57,644.3],[147.56,846.26],[147.55,726.36],[147.54,935.83],[147.53,1451.33]],[[147.58,352.26],[147.59,511.74],[147.6,685.34],[147.61,1384.2],[147.62,1883.68]]]
["binance-futures","SOLUSDT",1746057622496,[[147.57,641.65],[147.56,807.01],[147.55,726.36],[147.54,935.83],[147.53,1482.01]],[[147.58,352.26],[147.59,509.6],[147.6,744.85],[147.61,1384.2],[147.62,1883.68]]]
["binance-futures","SOLUSDT",1746057622549,[[147.57,641.65],[147.56,807.01],[147.55,726.36],[147.54,935.83],[147.53,1482.01]],[[147.58,345.97],[147.59,509.6],[147.6,744.85],[147.61,1384.16],[147.62,1988.63]]]
["binance-futures","SOLUSDT",1746057622623,[[147.57,641.65],[147.56,807.01],[147.55,726.36],[147.54,935.83],[147.53,1482.01]],[[147.58,345.97],[147.59,509.65],[147.6,744.85],[147.61,1384.16],[147.62,1988.63]]]
["binance-futures","SOLUSDT",1746057622662,[[147.57,644.35],[147.56,807.01],[147.55,726.36],[147.54,935.83],[147.53,1482.01]],[[147.58,349.56],[147.59,509.65],[147.6,744.85],[147.61,1384.16],[147.62,1988.63]]]
["binance-futures","SOLUSDT",1746057622725,[[147.57,644.35],[147.56,846.26],[147.55,726.36],[147.54,935.83],[147.53,1451.33]],[[147.58,349.56],[147.59,509.65],[147.6,744.85],[147.61,1384.16],[147.62,1988.63]]]
["binance-futures","SOLUSDT",1746057622767,[[147.57,683.06],[147.56,846.26],[147.55,726.36],[147.54,1035.83],[147.53,1451.33]],[[147.58,349.56],[147.59,459.69],[147.6,744.85],[147.61,1384.16],[147.62,1988.63]]]
["binance-futures","SOLUSDT",1746057622836,[[147.57,786.04],[147.56,846.26],[147.55,733.15],[147.54,1035.83],[147.53,1451.33]],[[147.58,255.55],[147.59,452.9],[147.6,744.85],[147.61,1380.16],[147.62,1992.63]]]
["binance-futures","SOLUSDT",1746057622859,[[147.57,746.04],[147.56,807.01],[147.55,733.15],[147.54,935.83],[147.53,1482.01]],[[147.58,340.9],[147.59,452.9],[147.6,744.85],[147.61,1380.16],[147.62,1992.63]]]
["binance-futures","SOLUSDT",1746057622913,[[147.57,746.08],[147.56,807.01],[147.55,733.15],[147.54,936.25],[147.53,1482.01]],[[147.58,340.94],[147.59,452.9],[147.6,744.85],[147.61,1380.16],[147.62,1992.63]]]
["binance-futures","SOLUSDT",1746057623043,[[147.57,746.42],[147.56,807.01],[147.55,733.15],[147.54,1041.2],[147.53,1482.01]],[[147.58,340.94],[147.59,452.9],[147.6,849.8],[147.61,1485.11],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623100,[[147.57,994.8],[147.56,558.6],[147.55,819.07],[147.54,1041.2],[147.53,1482.01]],[[147.58,235.05],[147.59,452.9],[147.6,849.8],[147.61,1485.11],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623151,[[147.57,1099.61],[147.56,597.85],[147.55,822.46],[147.54,1137.81],[147.53,1451.33]],[[147.58,159.16],[147.59,452.9],[147.6,744.85],[147.61,1380.16],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623202,[[147.57,1010.64],[147.56,597.85],[147.55,822.46],[147.54,1137.81],[147.53,1451.99]],[[147.58,160.51],[147.59,310.52],[147.6,742.69],[147.61,1485.11],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623254,[[147.57,1007.94],[147.56,597.85],[147.55,822.46],[147.54,1032.86],[147.53,1451.99]],[[147.58,189.92],[147.59,374.56],[147.6,856.6],[147.61,1488.49],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623304,[[147.57,1044.16],[147.56,597.85],[147.55,822.46],[147.54,1032.86],[147.53,1451.99]],[[147.58,194.93],[147.59,519.95],[147.6,856.6],[147.61,1488.49],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623381,[[147.57,1044.16],[147.56,597.85],[147.55,736.54],[147.54,1032.86],[147.53,1451.99]],[[147.58,252.57],[147.59,519.95],[147.6,856.6],[147.61,1488.49],[147.62,1887.72]]]
["binance-futures","SOLUSDT",1746057623432,[[147.57,780.34],[147.56,806.98],[147.55,736.26],[147.54,928.44],[147.53,1486.67]],[[147.58,381.79],[147.59,520.1],[147.6,938.53],[147.61,1570.42],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057623484,[[147.57,780.98],[147.56,806.98],[147.55,736.26],[147.54,928.44],[147.53,1486.67]],[[147.58,382.0],[147.59,555.81],[147.6,938.53],[147.61,1570.42],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623530,[[147.57,788.98],[147.56,806.98],[147.55,736.26],[147.54,928.44],[147.53,1486.01]],[[147.58,382.0],[147.59,555.81],[147.6,938.53],[147.61,1570.42],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623599,[[147.57,788.94],[147.56,806.98],[147.55,736.26],[147.54,928.44],[147.53,1486.01]],[[147.58,372.72],[147.59,555.81],[147.6,938.53],[147.61,1570.42],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623702,[[147.57,786.19],[147.56,806.98],[147.55,736.26],[147.54,928.44],[147.53,1486.01]],[[147.58,372.43],[147.59,555.81],[147.6,938.53],[147.61,1570.42],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623748,[[147.57,816.12],[147.56,806.98],[147.55,736.26],[147.54,928.44],[147.53,1486.01]],[[147.58,371.32],[147.59,555.81],[147.6,856.6],[147.61,1488.49],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623805,[[147.57,883.88],[147.56,806.98],[147.55,810.62],[147.54,1033.39],[147.53,1486.01]],[[147.58,371.32],[147.59,491.77],[147.6,743.12],[147.61,1488.49],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623850,[[147.57,1135.63],[147.56,589.12],[147.55,810.62],[147.54,1033.39],[147.53,1455.97]],[[147.58,283.79],[147.59,491.77],[147.6,739.31],[147.61,1383.54],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623919,[[147.57,1135.63],[147.56,589.12],[147.55,810.62],[147.54,1033.71],[147.53,1456.63]],[[147.58,279.74],[147.59,491.77],[147.6,739.31],[147.61,1488.49],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057623971,[[147.57,1136.38],[147.56,589.12],[147.55,810.62],[147.54,1133.71],[147.53,1456.63]],[[147.58,279.74],[147.59,491.77],[147.6,739.31],[147.61,1488.49],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624029,[[147.57,881.73],[147.56,837.51],[147.55,736.26],[147.54,1028.76],[147.53,1457.29]],[[147.58,279.74],[147.59,555.81],[147.6,809.14],[147.61,1488.49],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624072,[[147.57,881.73],[147.56,837.51],[147.55,736.26],[147.54,1028.76],[147.53,1457.29]],[[147.58,279.74],[147.59,555.81],[147.6,922.62],[147.61,1488.49],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624126,[[147.57,881.79],[147.56,837.51],[147.55,736.26],[147.54,928.76],[147.53,1457.29]],[[147.58,279.74],[147.59,555.81],[147.6,923.07],[147.61,1491.87],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624186,[[147.57,879.04],[147.56,837.51],[147.55,736.26],[147.54,928.76],[147.53,1457.29]],[[147.58,286.39],[147.59,555.81],[147.6,923.07],[147.61,1491.87],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624240,[[147.57,1127.23],[147.56,589.12],[147.55,736.26],[147.54,928.76],[147.53,1457.29]],[[147.58,286.38],[147.59,555.81],[147.6,923.07],[147.61,1491.87],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624289,[[147.57,1165.02],[147.56,589.12],[147.55,800.46],[147.54,1033.71],[147.53,1457.29]],[[147.58,172.04],[147.59,491.77],[147.6,735.93],[147.61,1386.92],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624342,[[147.57,1265.11],[147.56,589.12],[147.55,800.46],[147.54,1034.37],[147.53,1459.27]],[[147.58,166.56],[147.59,283.61],[147.6,735.93],[147.61,1286.86],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624393,[[147.57,1265.31],[147.56,589.12],[147.55,804.46],[147.54,1134.37],[147.53,1457.91]],[[147.58,163.84],[147.59,283.61],[147.6,705.93],[147.61,1228.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057624430,[[147.57,1261.94],[147.56,589.62],[147.55,804.46],[147.54,1134.37],[147.53,1460.56]],[[147.58,163.84],[147.59,219.92],[147.6,694.52],[147.61,1214.88],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057624486,[[147.57,1266.87],[147.56,589.62],[147.55,804.46],[147.54,1134.37],[147.53,1461.89]],[[147.58,162.12],[147.59,219.92],[147.6,674.52],[147.61,1214.88],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057624544,[[147.57,1266.87],[147.56,589.62],[147.55,805.02],[147.54,1134.37],[147.53,1461.89]],[[147.58,161.8],[147.59,219.92],[147.6,674.52],[147.61,1214.88],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057624613,[[147.57,1266.91],[147.56,589.62],[147.55,805.22],[147.54,1134.37],[147.53,1461.89]],[[147.58,161.8],[147.59,219.92],[147.6,674.52],[147.61,1214.88],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057624686,[[147.57,1268.01],[147.56,589.62],[147.55,805.22],[147.54,1134.37],[147.53,1461.89]],[[147.58,162.88],[147.59,219.92],[147.6,674.52],[147.61,1214.88],[147.62,1841.77]]]
["binance-futures","SOLUSDT",1746057624744,[[147.57,1298.44],[147.56,589.62],[147.55,805.36],[147.54,1134.37],[147.53,1461.89]],[[147.58,162.88],[147.59,219.92],[147.6,674.52],[147.61,1214.88],[147.62,1841.77]]]
["binance-futures","SOLUSDT",1746057624799,[[147.57,1298.44],[147.56,589.62],[147.55,801.36],[147.54,1138.37],[147.53,1461.89]],[[147.58,162.6],[147.59,247.63],[147.6,674.52],[147.61,1214.88],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057624853,[[147.57,1193.63],[147.56,589.62],[147.55,801.36],[147.54,1138.85],[147.53,1461.89]],[[147.58,165.31],[147.59,391.35],[147.6,674.52],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057624905,[[147.57,1193.63],[147.56,589.62],[147.55,737.16],[147.54,1033.9],[147.53,1461.89]],[[147.58,249.33],[147.59,455.39],[147.6,788.0],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057624962,[[147.57,1193.63],[147.56,589.62],[147.55,736.6],[147.54,1033.9],[147.53,1461.89]],[[147.58,249.33],[147.59,480.86],[147.6,788.0],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057625017,[[147.57,1193.63],[147.56,589.62],[147.55,736.6],[147.54,1033.1],[147.53,1461.89]],[[147.58,249.51],[147.59,480.86],[147.6,788.0],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057625068,[[147.57,1197.33],[147.56,589.62],[147.55,736.6],[147.54,1138.05],[147.53,1461.89]],[[147.58,250.01],[147.59,480.86],[147.6,788.0],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057625123,[[147.57,1197.38],[147.56,589.62],[147.55,796.75],[147.54,1138.2],[147.53,1461.89]],[[147.58,249.63],[147.59,416.82],[147.6,674.52],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057625198,[[147.57,1197.47],[147.56,591.79],[147.55,796.75],[147.54,1138.2],[147.53,1461.89]],[[147.58,172.47],[147.59,416.82],[147.6,674.52],[147.61,1319.83],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057625241,[[147.57,1297.47],[147.56,591.79],[147.55,796.75],[147.54,1138.72],[147.53,1461.89]],[[147.58,171.94],[147.59,389.11],[147.6,674.52],[147.61,1214.88],[147.62,1841.77]]]
["binance-futures","SOLUSDT",1746057625274,[[147.57,1236.09],[147.56,591.79],[147.55,796.75],[147.54,1138.72],[147.53,1461.89]],[[147.58,196.94],[147.59,273.1],[147.6,674.52],[147.61,1318.95],[147.62,1800.98]]]
["binance-futures","SOLUSDT",1746057625353,[[147.57,1236.09],[147.56,591.79],[147.55,796.75],[147.54,1138.72],[147.53,1461.89]],[[147.58,171.94],[147.59,273.1],[147.6,674.52],[147.61,1318.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625388,[[147.57,1236.11],[147.56,591.79],[147.55,796.75],[147.54,1138.72],[147.53,1461.89]],[[147.58,171.94],[147.59,416.63],[147.6,674.52],[147.61,1318.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625520,[[147.57,1236.06],[147.56,591.79],[147.55,796.75],[147.54,1138.72],[147.53,1461.89]],[[147.58,170.94],[147.59,416.63],[147.6,674.52],[147.61,1318.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625585,[[147.57,1336.25],[147.56,591.79],[147.55,796.75],[147.54,1138.72],[147.53,1461.89]],[[147.58,170.32],[147.59,416.63],[147.6,674.52],[147.61,1318.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625639,[[147.57,1334.95],[147.56,591.84],[147.55,796.75],[147.54,1138.72],[147.53,1462.89]],[[147.58,167.61],[147.59,393.92],[147.6,674.52],[147.61,1320.95],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057625699,[[147.57,1234.95],[147.56,589.67],[147.55,736.6],[147.54,929.77],[147.53,1466.89]],[[147.58,387.46],[147.59,481.67],[147.6,771.76],[147.61,1320.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625755,[[147.57,1265.62],[147.56,589.67],[147.55,736.6],[147.54,1026.98],[147.53,1463.58]],[[147.58,260.55],[147.59,389.92],[147.6,658.28],[147.61,1320.95],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057625805,[[147.57,1265.62],[147.56,589.67],[147.55,791.22],[147.54,1026.98],[147.53,1461.59]],[[147.58,259.55],[147.59,389.92],[147.6,603.66],[147.61,1320.95],[147.62,1841.81]]]
["binance-futures","SOLUSDT",1746057625855,[[147.57,1265.67],[147.56,589.67],[147.55,791.22],[147.54,1026.98],[147.53,1461.59]],[[147.58,230.55],[147.59,420.35],[147.6,603.66],[147.61,1320.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625925,[[147.57,1265.47],[147.56,589.67],[147.55,791.22],[147.54,1127.47],[147.53,1415.79]],[[147.58,255.55],[147.59,492.01],[147.6,603.66],[147.61,1320.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057625979,[[147.57,1265.47],[147.56,589.67],[147.55,791.22],[147.54,1127.47],[147.53,1415.79]],[[147.58,259.55],[147.59,552.05],[147.6,717.14],[147.61,1320.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626031,[[147.57,1265.61],[147.56,589.67],[147.55,736.6],[147.54,1029.25],[147.53,1417.77]],[[147.58,259.55],[147.59,552.05],[147.6,717.14],[147.61,1320.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626093,[[147.57,1265.61],[147.56,589.67],[147.55,788.55],[147.54,1029.25],[147.53,1417.77]],[[147.58,259.15],[147.59,552.05],[147.6,717.14],[147.61,1320.95],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626138,[[147.57,1265.71],[147.56,589.67],[147.55,877.62],[147.54,1029.25],[147.53,1417.77]],[[147.58,259.15],[147.59,488.01],[147.6,603.66],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626206,[[147.57,1265.8],[147.56,589.67],[147.55,877.62],[147.54,1029.25],[147.53,1417.77]],[[147.58,259.15],[147.59,488.01],[147.6,603.66],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626263,[[147.57,1305.99],[147.56,643.8],[147.55,877.62],[147.54,1029.25],[147.53,1417.77]],[[147.58,259.15],[147.59,488.01],[147.6,603.66],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626313,[[147.57,1304.3],[147.56,591.85],[147.55,877.62],[147.54,1029.39],[147.53,1418.43]],[[147.58,166.35],[147.59,348.48],[147.6,603.66],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626355,[[147.57,1304.3],[147.56,591.85],[147.55,877.62],[147.54,1029.39],[147.53,1418.43]],[[147.58,194.94],[147.59,348.48],[147.6,603.66],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626416,[[147.57,1304.19],[147.56,591.85],[147.55,877.62],[147.54,1029.81],[147.53,1419.76]],[[147.58,194.94],[147.59,348.48],[147.6,603.66],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626471,[[147.57,1288.11],[147.56,591.85],[147.55,877.62],[147.54,1029.81],[147.53,1419.76]],[[147.58,194.94],[147.59,348.48],[147.6,693.23],[147.61,1216.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626549,[[147.57,1418.11],[147.56,671.08],[147.55,911.62],[147.54,1059.81],[147.53,1415.76]],[[147.58,165.58],[147.59,247.71],[147.6,603.66],[147.61,1186.88],[147.62,1801.02]]]
["binance-futures","SOLUSDT",1746057626599,[[147.57,1418.11],[147.56,671.08],[147.55,911.62],[147.54,1059.81],[147.53,1416.42]],[[147.58,165.7],[147.59,247.71],[147.6,603.66],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057626655,[[147.57,1416.11],[147.56,621.85],[147.55,911.62],[147.54,1059.81],[147.53,1416.42]],[[147.58,165.7],[147.59,247.71],[147.6,603.66],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057626685,[[147.57,1416.04],[147.56,621.85],[147.55,911.62],[147.54,1059.81],[147.53,1416.42]],[[147.58,165.7],[147.59,247.71],[147.6,667.57],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057626760,[[147.57,1446.56],[147.56,622.02],[147.55,911.62],[147.54,1059.81],[147.53,1416.42]],[[147.58,165.7],[147.59,247.71],[147.6,667.57],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057626824,[[147.57,1443.53],[147.56,668.92],[147.55,911.62],[147.54,1059.81],[147.53,1416.42]],[[147.58,165.7],[147.59,247.71],[147.6,667.57],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057626915,[[147.57,1443.87],[147.56,668.92],[147.55,912.15],[147.54,1060.47],[147.53,1416.42]],[[147.58,165.7],[147.59,178.17],[147.6,667.57],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057626967,[[147.57,1443.87],[147.56,668.92],[147.55,908.15],[147.54,1064.47],[147.53,1416.42]],[[147.58,165.7],[147.59,178.05],[147.6,667.63],[147.61,1186.88],[147.62,1844.48]]]
["binance-futures","SOLUSDT",1746057627027,[[147.57,1443.87],[147.56,668.92],[147.55,912.03],[147.54,1064.47],[147.53,1417.09]],[[147.58,166.8],[147.59,178.05],[147.6,667.63],[147.61,1186.88],[147.62,1869.48]]]
["binance-futures","SOLUSDT",1746057627139,[[147.58,1833.96],[147.57,1253.47],[147.56,464.37],[147.55,732.76],[147.54,1024.61]],[[147.59,2.87],[147.6,242.69],[147.61,720.6],[147.62,1738.18],[147.63,1391.26]]]
["binance-futures","SOLUSDT",1746057627192,[[147.59,860.44],[147.58,1148.19],[147.57,1201.03],[147.56,521.46],[147.55,734.97]],[[147.6,206.68],[147.61,470.56],[147.62,1746.18],[147.63,877.76],[147.64,1191.5]]]
["binance-futures","SOLUSDT",1746057627245,[[147.59,843.58],[147.58,1167.41],[147.57,1207.27],[147.56,536.46],[147.55,727.99]],[[147.6,153.12],[147.61,365.69],[147.62,1647.06],[147.63,788.88],[147.64,1151.73]]]
["binance-futures","SOLUSDT",1746057627289,[[147.59,859.18],[147.58,1162.23],[147.57,1207.27],[147.56,536.53],[147.55,727.99]],[[147.6,153.48],[147.61,365.69],[147.62,1647.06],[147.63,749.33],[147.64,1151.73]]]
["binance-futures","SOLUSDT",1746057627341,[[147.59,927.53],[147.58,1162.24],[147.57,1207.27],[147.56,476.22],[147.55,727.33]],[[147.6,153.48],[147.61,426.37],[147.62,1648.98],[147.63,749.33],[147.64,1151.73]]]
["binance-futures","SOLUSDT",1746057627407,[[147.59,927.58],[147.58,1162.24],[147.57,1206.99],[147.56,476.22],[147.55,727.33]],[[147.6,153.48],[147.61,426.37],[147.62,1648.98],[147.63,749.33],[147.64,1151.73]]]
["binance-futures","SOLUSDT",1746057627461,[[147.59,929.56],[147.58,1211.26],[147.57,1224.71],[147.56,476.22],[147.55,727.33]],[[147.6,153.46],[147.61,426.37],[147.62,1645.53],[147.63,749.33],[147.64,1144.81]]]
["binance-futures","SOLUSDT",1746057627511,[[147.59,909.6],[147.58,1162.24],[147.57,1224.71],[147.56,371.39],[147.55,727.33]],[[147.6,157.09],[147.61,453.8],[147.62,1645.53],[147.63,748.33],[147.64,1101.35]]]
["binance-futures","SOLUSDT",1746057627555,[[147.59,809.6],[147.58,1022.99],[147.57,1111.72],[147.56,278.32],[147.55,731.33]],[[147.6,159.8],[147.61,427.37],[147.62,1731.31],[147.63,748.33],[147.64,1144.81]]]
["binance-futures","SOLUSDT",1746057627614,[[147.59,310.34],[147.58,980.97],[147.57,1333.14],[147.56,277.82],[147.55,754.79]],[[147.6,618.06],[147.61,898.43],[147.62,1780.33],[147.63,748.33],[147.64,1101.35]]]
["binance-futures","SOLUSDT",1746057627668,[[147.59,310.34],[147.58,1030.45],[147.57,1333.14],[147.56,277.82],[147.55,753.47]],[[147.6,590.62],[147.61,898.43],[147.62,1780.33],[147.63,748.33],[147.64,1101.35]]]
["binance-futures","SOLUSDT",1746057627722,[[147.59,301.88],[147.58,1030.45],[147.57,1333.14],[147.56,277.73],[147.55,753.41]],[[147.6,591.05],[147.61,898.43],[147.62,1780.37],[147.63,748.45],[147.64,1101.35]]]
["binance-futures","SOLUSDT",1746057627771,[[147.59,350.46],[147.58,1448.3],[147.57,1084.77],[147.56,277.81],[147.55,753.41]],[[147.6,326.64],[147.61,765.58],[147.62,1731.35],[147.63,749.46],[147.64,1097.96]]]
["binance-futures","SOLUSDT",1746057627828,[[147.59,332.95],[147.58,1326.78],[147.57,1216.93],[147.56,277.81],[147.55,753.41]],[[147.6,326.64],[147.61,765.58],[147.62,1645.57],[147.63,749.46],[147.64,1097.96]]]
["binance-futures","SOLUSDT",1746057627868,[[147.59,332.95],[147.58,1326.78],[147.57,1216.93],[147.56,277.81],[147.55,753.41]],[[147.6,326.64],[147.61,765.58],[147.62,1645.57],[147.63,748.45],[147.64,1097.96]]]
["binance-futures","SOLUSDT",1746057627926,[[147.59,332.95],[147.58,1306.85],[147.57,1216.93],[147.56,277.81],[147.55,724.76]],[[147.6,326.64],[147.61,765.58],[147.62,1645.57],[147.63,748.45],[147.64,1097.96]]]
["binance-futures","SOLUSDT",1746057627991,[[147.59,335.66],[147.58,1354.82],[147.57,1216.93],[147.56,277.81],[147.55,724.76]],[[147.6,146.44],[147.61,623.29],[147.62,1645.57],[147.63,748.45],[147.64,1097.96]]]
["binance-futures","SOLUSDT",1746057628047,[[147.59,619.01],[147.58,1058.49],[147.57,1216.93],[147.56,381.81],[147.55,725.76]],[[147.6,33.42],[147.61,597.76],[147.62,1645.57],[147.63,747.82],[147.64,1135.51]]]
["binance-futures","SOLUSDT",1746057628099,[[147.6,301.72],[147.59,676.4],[147.58,1165.9],[147.57,1228.87],[147.56,381.81]],[[147.61,427.27],[147.62,1646.57],[147.63,733.82],[147.64,1135.51],[147.75,1391.4]]]
["binance-futures","SOLUSDT",1746057628146,[[147.6,524.83],[147.59,629.96],[147.58,1271.17],[147.57,1180.94],[147.56,251.95]],[[147.61,267.78],[147.62,949.47],[147.63,806.63],[147.64,532.68],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628202,[[147.6,496.68],[147.59,745.88],[147.58,1022.85],[147.57,1169.0],[147.56,252.35]],[[147.61,372.82],[147.62,989.63],[147.63,762.65],[147.64,532.64],[147.65,895.28]]]
["binance-futures","SOLUSDT",1746057628252,[[147.6,496.26],[147.59,744.8],[147.58,1020.75],[147.57,1161.0],[147.56,252.35]],[[147.61,372.81],[147.62,949.07],[147.63,763.66],[147.64,532.64],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628296,[[147.6,530.08],[147.59,787.21],[147.58,1020.74],[147.57,1161.0],[147.56,252.35]],[[147.61,372.81],[147.62,949.07],[147.63,763.66],[147.64,532.64],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628357,[[147.6,530.09],[147.59,787.21],[147.58,1020.74],[147.57,1260.94],[147.56,252.35]],[[147.61,268.81],[147.62,989.63],[147.63,762.65],[147.64,532.64],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628414,[[147.6,443.55],[147.59,682.65],[147.58,1037.85],[147.57,1076.79],[147.56,276.72]],[[147.61,271.81],[147.62,989.63],[147.63,838.78],[147.64,533.65],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628465,[[147.6,451.78],[147.59,754.23],[147.58,1037.85],[147.57,1076.79],[147.56,252.35]],[[147.61,271.81],[147.62,989.63],[147.63,762.65],[147.64,533.65],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628514,[[147.6,454.49],[147.59,754.23],[147.58,1037.85],[147.57,1076.79],[147.56,252.35]],[[147.61,271.81],[147.62,989.63],[147.63,762.65],[147.64,533.65],[147.65,894.27]]]
["binance-futures","SOLUSDT",1746057628575,[[147.62,481.9],[147.61,1636.91],[147.6,962.79],[147.59,775.85],[147.58,1222.84]],[[147.63,233.58],[147.64,533.52],[147.65,488.53],[147.66,1142.63],[147.67,1194.53]]]
["binance-futures","SOLUSDT",1746057628626,[[147.62,1248.55],[147.61,932.98],[147.6,621.41],[147.59,781.16],[147.58,1131.36]],[[147.63,67.5],[147.64,143.48],[147.65,641.8],[147.66,419.91],[147.67,1072.81]]]
["binance-futures","SOLUSDT",1746057628676,[[147.62,1465.24],[147.61,979.01],[147.6,766.3],[147.59,781.16],[147.58,848.08]],[[147.63,3.19],[147.64,207.74],[147.65,458.49],[147.66,383.94],[147.67,655.43]]]
["binance-futures","SOLUSDT",1746057628727,[[147.65,724.55],[147.64,1126.51],[147.63,1906.99],[147.62,1332.65],[147.61,1308.03]],[[147.66,152.67],[147.67,352.67],[147.68,367.11],[147.69,252.13],[147.7,991.98]]]
["binance-futures","SOLUSDT",1746057628779,[[147.65,782.29],[147.64,1372.67],[147.63,1794.11],[147.62,1332.65],[147.61,1565.18]],[[147.66,165.86],[147.67,112.62],[147.68,294.74],[147.69,525.79],[147.7,1135.5]]]
["binance-futures","SOLUSDT",1746057628829,[[147.65,875.71],[147.64,1572.09],[147.63,1794.11],[147.62,1346.33],[147.61,1666.82]],[[147.66,104.31],[147.67,153.71],[147.68,403.23],[147.69,527.79],[147.7,1135.5]]]
["binance-futures","SOLUSDT",1746057628878,[[147.65,847.8],[147.64,1572.13],[147.63,1854.07],[147.62,1346.33],[147.61,1710.11]],[[147.66,169.02],[147.67,166.41],[147.68,362.68],[147.69,554.59],[147.7,1125.57]]]
["binance-futures","SOLUSDT",1746057628932,[[147.65,876.45],[147.64,1572.36],[147.63,1824.12],[147.62,1346.33],[147.61,1710.11]],[[147.66,98.37],[147.67,166.41],[147.68,403.23],[147.69,583.99],[147.7,1124.83]]]
["binance-futures","SOLUSDT",1746057628984,[[147.65,884.47],[147.64,1631.28],[147.63,1824.12],[147.62,1346.33],[147.61,1710.11]],[[147.66,59.94],[147.67,335.96],[147.68,362.62],[147.69,583.99],[147.7,1124.83]]]
["binance-futures","SOLUSDT",1746057629029,[[147.65,920.5],[147.64,1802.39],[147.63,1824.12],[147.62,1361.33],[147.61,1714.77]],[[147.66,59.94],[147.67,170.41],[147.68,362.68],[147.69,579.99],[147.7,1114.83]]]
["binance-futures","SOLUSDT",1746057629087,[[147.65,920.54],[147.64,1802.39],[147.63,1826.92],[147.62,1361.49],[147.61,1714.77]],[[147.66,6.1],[147.67,237.17],[147.68,362.62],[147.69,580.15],[147.7,1114.83]]]
["binance-futures","SOLUSDT",1746057629140,[[147.66,842.51],[147.65,788.91],[147.64,1761.88],[147.63,1996.68],[147.62,1323.83]],[[147.67,216.72],[147.68,242.11],[147.69,576.12],[147.7,784.43],[147.71,682.09]]]
["binance-futures","SOLUSDT",1746057629191,[[147.66,870.54],[147.65,788.98],[147.64,1765.27],[147.63,1968.93],[147.62,1323.83]],[[147.67,190.18],[147.68,189.95],[147.69,499.95],[147.7,787.81],[147.71,684.09]]]
["binance-futures","SOLUSDT",1746057629243,[[147.66,722.41],[147.65,959.71],[147.64,1765.27],[147.63,1968.93],[147.62,1323.17]],[[147.67,6.3],[147.68,251.89],[147.69,473.09],[147.7,756.11],[147.71,712.4]]]
["binance-futures","SOLUSDT",1746057629289,[[147.67,572.15],[147.66,637.03],[147.65,933.14],[147.64,1709.3],[147.63,2131.7]],[[147.68,173.26],[147.69,396.42],[147.7,717.87],[147.71,598.3],[147.73,908.04]]]
["binance-futures","SOLUSDT",1746057629345,[[147.67,642.72],[147.66,633.64],[147.65,869.85],[147.64,1709.3],[147.63,2027.05]],[[147.68,480.02],[147.69,396.42],[147.7,721.25],[147.71,596.3],[147.72,1183.53]]]
["binance-futures","SOLUSDT",1746057629399,[[147.67,658.2],[147.66,633.65],[147.65,812.28],[147.64,1709.3],[147.63,2027.05]],[[147.68,484.02],[147.69,396.38],[147.7,761.79],[147.71,592.26],[147.72,1183.53]]]
["binance-futures","SOLUSDT",1746057629449,[[147.67,658.51],[147.66,649.13],[147.65,812.01],[147.64,1709.07],[147.63,2027.05]],[[147.68,558.0],[147.69,396.38],[147.7,761.79],[147.71,592.26],[147.72,1183.53]]]
["binance-futures","SOLUSDT",1746057629511,[[147.67,686.43],[147.66,649.13],[147.65,812.01],[147.64,1698.71],[147.63,2027.05]],[[147.68,531.61],[147.69,364.38],[147.7,725.25],[147.71,624.26],[147.72,1169.53]]]
["binance-futures","SOLUSDT",1746057629566,[[147.67,658.4],[147.66,649.13],[147.65,812.01],[147.64,1723.23],[147.63,2027.05]],[[147.68,531.61],[147.69,396.38],[147.7,823.43],[147.71,592.42],[147.72,1169.53]]]
["binance-futures","SOLUSDT",1746057629616,[[147.67,660.0],[147.66,649.13],[147.65,812.01],[147.64,1723.23],[147.63,2031.05]],[[147.68,320.98],[147.69,396.38],[147.7,823.43],[147.71,592.42],[147.72,1169.53]]]
["binance-futures","SOLUSDT",1746057629670,[[147.67,645.55],[147.66,649.13],[147.65,812.01],[147.64,1723.23],[147.63,2031.05]],[[147.68,230.5],[147.69,397.38],[147.7,782.89],[147.71,592.42],[147.72,1169.53]]]
["binance-futures","SOLUSDT",1746057629722,[[147.67,921.79],[147.66,363.27],[147.65,812.01],[147.64,1798.87],[147.63,2031.05]],[[147.68,230.5],[147.69,365.38],[147.7,782.89],[147.71,592.42],[147.72,1201.53]]]
["binance-futures","SOLUSDT",1746057629772,[[147.67,672.64],[147.66,607.98],[147.65,812.01],[147.64,1823.31],[147.63,2031.13]],[[147.68,258.21],[147.69,397.38],[147.7,782.89],[147.71,592.5],[147.72,1169.61]]]
["binance-futures","SOLUSDT",1746057629827,[[147.67,652.37],[147.66,273.57],[147.65,1001.23],[147.64,1580.27],[147.63,1828.16]],[[147.68,556.13],[147.69,397.38],[147.7,901.39],[147.71,593.59],[147.72,1169.61]]]
["binance-futures","SOLUSDT",1746057629872,[[147.67,423.15],[147.66,213.92],[147.65,928.75],[147.64,1534.64],[147.63,1850.63]],[[147.68,624.89],[147.69,461.43],[147.7,897.39],[147.71,596.45],[147.72,1169.61]]]
["binance-futures","SOLUSDT",1746057629926,[[147.67,334.86],[147.66,193.66],[147.65,650.92],[147.64,1554.32],[147.63,1762.41]],[[147.68,640.39],[147.69,543.51],[147.7,902.77],[147.71,558.91],[147.72,1130.08]]]
["binance-futures","SOLUSDT",1746057629983,[[147.67,258.25],[147.66,170.56],[147.65,715.11],[147.64,1513.33],[147.63,1690.02]],[[147.68,640.39],[147.69,543.51],[147.7,908.9],[147.71,558.91],[147.72,1130.08]]]
["binance-futures","SOLUSDT",1746057630034,[[147.67,259.32],[147.66,170.56],[147.65,715.11],[147.64,1513.33],[147.63,1690.02]],[[147.68,687.09],[147.69,494.18],[147.7,908.9],[147.71,608.91],[147.72,1182.11]]]
["binance-futures","SOLUSDT",1746057630083,[[147.67,259.32],[147.66,170.56],[147.65,717.81],[147.64,1513.33],[147.63,1690.02]],[[147.68,687.09],[147.69,492.56],[147.7,908.9],[147.71,658.5],[147.72,1182.11]]]
["binance-futures","SOLUSDT",1746057630137,[[147.67,359.32],[147.66,170.56],[147.65,717.81],[147.64,1513.33],[147.63,1690.02]],[[147.68,660.64],[147.69,494.16],[147.7,908.9],[147.71,689.52],[147.72,1182.11]]]
["binance-futures","SOLUSDT",1746057630190,[[147.67,347.13],[147.66,170.56],[147.65,1002.47],[147.64,1268.97],[147.63,1690.42]],[[147.68,642.1],[147.69,424.96],[147.7,820.87],[147.71,795.34],[147.72,1287.93]]]
["binance-futures","SOLUSDT",1746057630239,[[147.67,792.29],[147.66,763.21],[147.65,603.91],[147.64,1417.52],[147.63,1602.83]],[[147.68,632.25],[147.69,429.16],[147.7,818.28],[147.71,795.34],[147.72,1287.93]]]
["binance-futures","SOLUSDT",1746057630284,[[147.67,792.29],[147.66,754.75],[147.65,603.91],[147.64,1417.52],[147.63,1559.35]],[[147.68,614.93],[147.69,397.28],[147.7,818.28],[147.71,711.53],[147.72,1234.13]]]
["binance-futures","SOLUSDT",1746057630347,[[147.67,792.29],[147.66,754.75],[147.65,603.91],[147.64,1417.52],[147.63,1560.01]],[[147.68,613.93],[147.69,398.02],[147.7,814.9],[147.71,711.53],[147.72,1234.13]]]
["binance-futures","SOLUSDT",1746057630453,[[147.67,790.11],[147.66,753.15],[147.65,603.91],[147.64,1417.52],[147.63,1560.01]],[[147.68,613.93],[147.69,399.03],[147.7,814.9],[147.71,710.52],[147.72,1234.13]]]
["binance-futures","SOLUSDT",1746057630503,[[147.67,786.48],[147.66,716.75],[147.65,603.91],[147.64,1417.52],[147.63,1586.48]],[[147.68,598.1],[147.69,399.03],[147.7,895.96],[147.71,791.58],[147.72,1315.19]]]
["binance-futures","SOLUSDT",1746057630555,[[147.67,786.48],[147.66,716.75],[147.65,603.91],[147.64,1417.52],[147.63,1586.48]],[[147.68,599.1],[147.69,398.03],[147.7,899.34],[147.71,791.58],[147.72,1315.19]]]
["binance-futures","SOLUSDT",1746057630608,[[147.67,786.48],[147.66,716.75],[147.65,603.91],[147.64,1417.52],[147.63,1586.52]],[[147.68,599.14],[147.69,398.03],[147.7,899.34],[147.71,791.58],[147.72,1315.19]]]
["binance-futures","SOLUSDT",1746057630709,[[147.67,787.49],[147.66,716.75],[147.65,603.91],[147.64,1317.52],[147.63,1586.52]],[[147.68,599.14],[147.69,398.03],[147.7,899.34],[147.71,791.58],[147.72,1315.19]]]
["binance-futures","SOLUSDT",1746057630772,[[147.67,787.49],[147.66,716.75],[147.65,603.91],[147.64,1317.52],[147.63,1586.52]],[[147.68,599.13],[147.69,406.8],[147.7,908.11],[147.71,800.35],[147.72,1323.96]]]
["binance-futures","SOLUSDT",1746057630814,[[147.67,787.49],[147.66,716.75],[147.65,601.21],[147.64,1317.52],[147.63,1586.52]],[[147.68,599.4],[147.69,406.8],[147.7,908.11],[147.71,800.35],[147.72,1323.96]]]
["binance-futures","SOLUSDT",1746057630913,[[147.67,787.84],[147.66,716.75],[147.65,601.21],[147.64,1317.52],[147.63,1586.52]],[[147.68,599.4],[147.69,406.8],[147.7,908.11],[147.71,800.35],[147.72,1323.96]]]
["binance-futures","SOLUSDT",1746057631019,[[147.67,787.84],[147.66,716.75],[147.65,601.21],[147.64,1317.52],[147.63,1586.52]],[[147.68,373.4],[147.69,406.8],[147.7,908.11],[147.71,800.35],[147.72,1323.96]]]
["binance-futures","SOLUSDT",1746057631069,[[147.67,790.95],[147.66,716.75],[147.65,682.68],[147.64,1417.52],[147.63,1587.52]],[[147.68,408.36],[147.69,546.71],[147.7,908.11],[147.71,800.35],[147.72,1323.96]]]
["binance-futures","SOLUSDT",1746057631124,[[147.67,790.95],[147.66,716.75],[147.65,728.81],[147.64,1368.97],[147.63,1587.52]],[[147.68,408.36],[147.69,546.71],[147.7,908.11],[147.71,800.35],[147.72,1323.96]]]
["binance-futures","SOLUSDT",1746057631172,[[147.67,791.47],[147.66,716.75],[147.65,728.81],[147.64,1368.97],[147.63,1587.52]],[[147.68,408.36],[147.69,577.58],[147.7,908.11],[147.71,800.35],[147.72,1292.94]]]
["binance-futures","SOLUSDT",1746057631304,[[147.67,814.17],[147.66,468.51],[147.65,895.59],[147.64,1268.97],[147.63,1587.52]],[[147.68,634.36],[147.69,577.58],[147.7,908.11],[147.71,800.35],[147.72,1292.94]]]
["binance-futures","SOLUSDT",1746057631355,[[147.67,814.17],[147.66,510.25],[147.65,895.59],[147.64,1268.97],[147.63,1587.52]],[[147.68,634.36],[147.69,577.58],[147.7,908.11],[147.71,800.35],[147.72,1292.94]]]
["binance-futures","SOLUSDT",1746057631404,[[147.67,814.17],[147.66,758.49],[147.65,647.34],[147.64,1368.97],[147.63,1586.86]],[[147.68,408.36],[147.69,577.58],[147.7,908.11],[147.71,832.35],[147.72,1324.94]]]
["binance-futures","SOLUSDT",1746057631450,[[147.67,814.17],[147.66,761.95],[147.65,647.34],[147.64,1368.97],[147.63,1586.86]],[[147.68,408.36],[147.69,577.82],[147.7,908.11],[147.71,782.76],[147.72,1324.94]]]
["binance-futures","SOLUSDT",1746057631547,[[147.67,814.17],[147.66,761.95],[147.65,647.34],[147.64,1368.97],[147.63,1586.86]],[[147.68,408.36],[147.69,577.82],[147.7,908.11],[147.71,782.76],[147.72,1324.94]]]
["binance-futures","SOLUSDT",1746057631596,[[147.67,815.89],[147.66,761.95],[147.65,724.37],[147.64,1369.01],[147.63,1586.86]],[[147.68,408.01],[147.69,577.82],[147.7,908.11],[147.71,782.76],[147.72,1324.94]]]
["binance-futures","SOLUSDT",1746057631631,[[147.67,815.89],[147.66,716.75],[147.65,724.37],[147.64,1369.01],[147.63,1586.86]],[[147.68,408.01],[147.69,577.87],[147.7,827.05],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057631701,[[147.67,815.89],[147.66,716.75],[147.65,724.37],[147.64,1369.01],[147.63,1598.35]],[[147.68,408.01],[147.69,577.87],[147.7,827.05],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057631747,[[147.67,842.85],[147.66,716.75],[147.65,724.37],[147.64,1369.01],[147.63,1598.35]],[[147.68,397.45],[147.69,577.63],[147.7,827.05],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057631839,[[147.67,837.37],[147.66,716.75],[147.65,724.37],[147.64,1369.01],[147.63,1598.35]],[[147.68,551.45],[147.69,577.63],[147.7,904.08],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057631905,[[147.67,837.37],[147.66,716.75],[147.65,724.37],[147.64,1369.01],[147.63,1598.35]],[[147.68,397.45],[147.69,577.63],[147.7,904.08],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057631963,[[147.67,837.37],[147.66,716.75],[147.65,647.34],[147.64,1369.01],[147.63,1598.35]],[[147.68,397.5],[147.69,577.63],[147.7,904.08],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632039,[[147.67,841.26],[147.66,716.75],[147.65,543.51],[147.64,1369.01],[147.63,1598.35]],[[147.68,399.56],[147.69,578.63],[147.7,904.08],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632068,[[147.67,841.26],[147.66,716.75],[147.65,543.51],[147.64,1369.01],[147.63,1598.35]],[[147.68,399.56],[147.69,580.24],[147.7,902.73],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632134,[[147.67,841.26],[147.66,716.75],[147.65,543.51],[147.64,1369.01],[147.63,1598.35]],[[147.68,399.56],[147.69,580.24],[147.7,902.73],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632196,[[147.67,840.85],[147.66,716.75],[147.65,497.38],[147.64,1269.01],[147.63,1598.35]],[[147.68,625.56],[147.69,578.63],[147.7,902.73],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632246,[[147.67,863.57],[147.66,716.75],[147.65,467.38],[147.64,1369.01],[147.63,1598.35]],[[147.68,400.56],[147.69,578.07],[147.7,902.73],[147.71,701.7],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632276,[[147.67,863.57],[147.66,716.75],[147.65,467.38],[147.64,1369.01],[147.63,1598.35]],[[147.68,434.0],[147.69,578.07],[147.7,902.73],[147.71,670.68],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632326,[[147.67,863.57],[147.66,716.75],[147.65,467.38],[147.64,1369.01],[147.63,1598.35]],[[147.68,399.56],[147.69,579.07],[147.7,903.09],[147.71,710.85],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632403,[[147.67,859.76],[147.66,716.75],[147.65,467.38],[147.64,1269.01],[147.63,1598.35]],[[147.68,717.39],[147.69,672.38],[147.7,933.09],[147.71,700.68],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632451,[[147.67,860.02],[147.66,716.75],[147.65,467.38],[147.64,1267.39],[147.63,1598.35]],[[147.68,674.8],[147.69,671.38],[147.7,933.09],[147.71,701.36],[147.72,1243.88]]]
["binance-futures","SOLUSDT",1746057632505,[[147.67,783.7],[147.66,468.51],[147.65,715.63],[147.64,1237.39],[147.63,1590.86]],[[147.68,488.22],[147.69,672.38],[147.7,784.51],[147.71,729.86],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632581,[[147.67,857.55],[147.66,468.51],[147.65,715.67],[147.64,1237.39],[147.63,1590.86]],[[147.68,446.26],[147.69,609.07],[147.7,742.83],[147.71,689.69],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632649,[[147.67,857.55],[147.66,759.78],[147.65,467.42],[147.64,1237.39],[147.63,1590.86]],[[147.68,446.26],[147.69,609.07],[147.7,742.83],[147.71,729.86],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632707,[[147.67,857.55],[147.66,759.78],[147.65,467.42],[147.64,1237.39],[147.63,1590.86]],[[147.68,446.26],[147.69,609.07],[147.7,664.45],[147.71,729.86],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632756,[[147.67,885.36],[147.66,468.51],[147.65,757.86],[147.64,1237.39],[147.63,1590.86]],[[147.68,655.73],[147.69,672.38],[147.7,744.18],[147.71,729.86],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632813,[[147.67,885.36],[147.66,468.51],[147.65,757.86],[147.64,1237.39],[147.63,1590.86]],[[147.68,655.73],[147.69,672.38],[147.7,744.18],[147.71,730.46],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632872,[[147.67,888.21],[147.66,758.95],[147.65,509.62],[147.64,1237.39],[147.63,1590.86]],[[147.68,655.73],[147.69,609.07],[147.7,664.29],[147.71,730.46],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632931,[[147.67,732.1],[147.66,408.16],[147.65,679.27],[147.64,1237.39],[147.63,1586.86]],[[147.68,773.31],[147.69,673.38],[147.7,735.89],[147.71,688.29],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057632965,[[147.67,683.92],[147.66,408.16],[147.65,397.05],[147.64,1485.65],[147.63,1586.86]],[[147.68,773.31],[147.69,673.38],[147.7,737.24],[147.71,688.29],[147.72,1242.87]]]
["binance-futures","SOLUSDT",1746057633043,[[147.67,686.34],[147.66,416.95],[147.65,397.05],[147.64,1485.65],[147.63,1586.86]],[[147.68,766.89],[147.69,675.0],[147.7,737.24],[147.71,688.29],[147.72,1272.87]]]
["binance-futures","SOLUSDT",1746057633085,[[147.67,686.34],[147.66,454.75],[147.65,329.25],[147.64,1485.65],[147.63,1572.86]],[[147.68,738.03],[147.69,671.0],[147.7,737.24],[147.71,702.29],[147.72,1272.87]]]
["binance-futures","SOLUSDT",1746057633140,[[147.67,689.93],[147.66,737.84],[147.65,426.78],[147.64,1237.39],[147.63,1572.86]],[[147.68,356.5],[147.69,670.65],[147.7,665.64],[147.71,748.46],[147.72,1272.87]]]
["binance-futures","SOLUSDT",1746057633189,[[147.67,747.53],[147.66,749.01],[147.65,497.15],[147.64,1237.39],[147.63,1572.86]],[[147.68,389.94],[147.69,670.65],[147.7,665.64],[147.71,708.29],[147.72,1272.87]]]
["binance-futures","SOLUSDT",1746057633249,[[147.67,747.46],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1588.22]],[[147.68,372.33],[147.69,670.21],[147.7,665.64],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633300,[[147.67,774.33],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1588.22]],[[147.68,388.9],[147.69,640.21],[147.7,665.64],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633352,[[147.67,777.04],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1588.22]],[[147.68,373.07],[147.69,642.21],[147.7,665.28],[147.71,705.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633424,[[147.67,774.25],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1589.22]],[[147.68,339.63],[147.69,642.21],[147.7,665.28],[147.71,745.86],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633466,[[147.67,774.38],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1589.22]],[[147.68,339.63],[147.69,642.21],[147.7,665.28],[147.71,745.86],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633528,[[147.67,775.82],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1589.22]],[[147.68,339.63],[147.69,642.21],[147.7,665.28],[147.71,745.86],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633580,[[147.67,774.8],[147.66,706.81],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,373.07],[147.69,642.21],[147.7,734.19],[147.71,705.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633604,[[147.67,774.8],[147.66,706.81],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,373.07],[147.69,640.21],[147.7,734.19],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633673,[[147.67,772.09],[147.66,747.45],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,370.11],[147.69,640.21],[147.7,734.19],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633738,[[147.67,772.92],[147.66,706.81],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,370.11],[147.69,640.29],[147.7,734.19],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633800,[[147.67,800.38],[147.66,747.45],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,370.11],[147.69,640.29],[147.7,665.28],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633831,[[147.67,800.38],[147.66,706.81],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,370.11],[147.69,640.29],[147.7,665.28],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633903,[[147.67,800.38],[147.66,706.81],[147.65,497.15],[147.64,1337.39],[147.63,1589.22]],[[147.68,370.11],[147.69,640.29],[147.7,734.19],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057633923,[[147.67,800.38],[147.66,706.81],[147.65,497.15],[147.64,1237.39],[147.63,1589.22]],[[147.68,386.64],[147.69,640.29],[147.7,734.19],[147.71,707.69],[147.72,1284.55]]]
["binance-futures","SOLUSDT",1746057634022,[[147.67,800.38],[147.66,790.87],[147.65,497.15],[147.64,1237.39],[147.63,1562.75]],[[147.68,340.59],[147.69,641.29],[147.7,734.19],[147.71,719.81],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634074,[[147.67,802.84],[147.66,747.45],[147.65,499.9],[147.64,1237.39],[147.63,1605.21]],[[147.68,340.59],[147.69,641.29],[147.7,665.28],[147.71,788.72],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634280,[[147.67,818.56],[147.66,747.45],[147.65,499.9],[147.64,1337.39],[147.63,1605.21]],[[147.68,340.59],[147.69,641.29],[147.7,665.28],[147.71,788.72],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634392,[[147.67,818.62],[147.66,747.45],[147.65,499.9],[147.64,1337.39],[147.63,1605.21]],[[147.68,340.59],[147.69,641.29],[147.7,665.28],[147.71,788.72],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634440,[[147.67,818.69],[147.66,747.45],[147.65,499.9],[147.64,1337.39],[147.63,1605.21]],[[147.68,340.59],[147.69,640.28],[147.7,665.28],[147.71,789.73],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634514,[[147.67,821.81],[147.66,747.45],[147.65,499.9],[147.64,1337.39],[147.63,1604.21]],[[147.68,352.84],[147.69,640.28],[147.7,663.93],[147.71,789.73],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634576,[[147.67,816.35],[147.66,747.45],[147.65,499.9],[147.64,1337.39],[147.63,1604.21]],[[147.68,578.84],[147.69,703.59],[147.7,738.44],[147.71,789.73],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634624,[[147.67,811.39],[147.66,706.81],[147.65,426.78],[147.64,1237.39],[147.63,1604.21]],[[147.68,611.04],[147.69,702.59],[147.7,738.44],[147.71,762.6],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634661,[[147.67,811.48],[147.66,706.81],[147.65,426.78],[147.64,1305.03],[147.63,1604.21]],[[147.68,604.85],[147.69,702.59],[147.7,738.44],[147.71,762.6],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634723,[[147.67,831.79],[147.66,706.81],[147.65,426.78],[147.64,1305.03],[147.63,1604.21]],[[147.68,603.85],[147.69,703.82],[147.7,738.44],[147.71,762.6],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634756,[[147.67,831.79],[147.66,706.81],[147.65,426.78],[147.64,1305.03],[147.63,1604.21]],[[147.68,603.85],[147.69,703.74],[147.7,738.44],[147.71,762.6],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634840,[[147.67,831.79],[147.66,706.81],[147.65,426.78],[147.64,1305.03],[147.63,1604.21]],[[147.68,604.38],[147.69,703.74],[147.7,738.44],[147.71,762.6],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634897,[[147.67,831.79],[147.66,706.81],[147.65,426.78],[147.64,1305.03],[147.63,1604.21]],[[147.68,606.58],[147.69,703.74],[147.7,738.44],[147.71,762.6],[147.72,1298.55]]]
["binance-futures","SOLUSDT",1746057634964,[[147.67,831.79],[147.66,706.81],[147.65,426.78],[147.64,1305.03],[147.63,1604.21]],[[147.68,606.58],[147.69,703.74],[147.7,738.44],[147.71,762.6],[147.72,1298.8]]]
["binance-futures","SOLUSDT",1746057635016,[[147.67,831.59],[147.66,458.58],[147.65,675.03],[147.64,1237.39],[147.63,1604.21]],[[147.68,606.58],[147.69,703.74],[147.7,779.72],[147.71,762.6],[147.72,1299.31]]]
["binance-futures","SOLUSDT",1746057635069,[[147.67,831.93],[147.66,742.66],[147.65,491.55],[147.64,1337.39],[147.63,1604.21]],[[147.68,363.93],[147.69,703.74],[147.7,739.45],[147.71,762.6],[147.72,1299.31]]]
["binance-futures","SOLUSDT",1746057635112,[[147.67,830.93],[147.66,716.27],[147.65,426.78],[147.64,1238.05],[147.63,1604.21]],[[147.68,590.94],[147.69,703.74],[147.7,738.48],[147.71,762.86],[147.72,1299.31]]]
["binance-futures","SOLUSDT",1746057635169,[[147.67,830.93],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1604.21]],[[147.68,364.93],[147.69,702.74],[147.7,739.49],[147.71,762.86],[147.72,1299.31]]]
["binance-futures","SOLUSDT",1746057635237,[[147.67,832.75],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1604.87]],[[147.68,349.56],[147.69,702.74],[147.7,739.49],[147.71,762.86],[147.72,1299.31]]]
["binance-futures","SOLUSDT",1746057635291,[[147.67,830.46],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1604.87]],[[147.68,349.24],[147.69,702.74],[147.7,739.49],[147.71,762.86],[147.72,1299.31]]]
["binance-futures","SOLUSDT",1746057635327,[[147.67,830.54],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1627.16]],[[147.68,349.19],[147.69,639.43],[147.7,663.97],[147.71,693.95],[147.72,1238.98]]]
["binance-futures","SOLUSDT",1746057635405,[[147.67,833.25],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1627.16]],[[147.68,319.0],[147.69,639.43],[147.7,660.59],[147.71,720.07],[147.72,1237.97]]]
["binance-futures","SOLUSDT",1746057635451,[[147.67,833.25],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1627.16]],[[147.68,294.15],[147.69,640.43],[147.7,660.59],[147.71,720.07],[147.72,1237.97]]]
["binance-futures","SOLUSDT",1746057635505,[[147.67,834.18],[147.66,716.27],[147.65,490.36],[147.64,1338.05],[147.63,1627.16]],[[147.68,294.15],[147.69,640.43],[147.7,660.59],[147.71,720.07],[147.72,1237.97]]]
["binance-futures","SOLUSDT",1746057635567,[[147.67,1094.59],[147.66,511.45],[147.65,490.36],[147.64,1338.05],[147.63,1584.7]],[[147.68,246.95],[147.69,640.43],[147.7,660.59],[147.71,716.2],[147.72,1237.97]]]
["binance-futures","SOLUSDT",1746057635613,[[147.67,1094.31],[147.66,511.45],[147.65,490.36],[147.64,1338.05],[147.63,1584.7]],[[147.68,246.95],[147.69,640.2],[147.7,660.55],[147.71,711.94],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057635696,[[147.67,1096.34],[147.66,511.45],[147.65,490.36],[147.64,1338.05],[147.63,1584.7]],[[147.68,205.74],[147.69,640.2],[147.7,632.58],[147.71,711.94],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057635755,[[147.67,1081.48],[147.66,511.45],[147.65,490.36],[147.64,1338.05],[147.63,1584.7]],[[147.68,292.15],[147.69,640.2],[147.7,692.34],[147.71,711.94],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057635805,[[147.67,1081.48],[147.66,511.45],[147.65,490.36],[147.64,1338.05],[147.63,1584.7]],[[147.68,202.15],[147.69,711.5],[147.7,692.34],[147.71,711.94],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057635853,[[147.67,1065.57],[147.66,468.03],[147.65,490.36],[147.64,1338.05],[147.63,1664.11]],[[147.68,207.49],[147.69,711.5],[147.7,692.34],[147.71,685.82],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057635930,[[147.67,1064.76],[147.66,493.48],[147.65,490.36],[147.64,1338.05],[147.63,1633.32]],[[147.68,181.44],[147.69,711.5],[147.7,692.34],[147.71,719.53],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057635977,[[147.67,1064.76],[147.66,493.48],[147.65,490.36],[147.64,1338.05],[147.63,1633.32]],[[147.68,181.65],[147.69,711.5],[147.7,692.34],[147.71,719.53],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057636033,[[147.67,1064.82],[147.66,493.48],[147.65,493.14],[147.64,1338.05],[147.63,1633.32]],[[147.68,211.27],[147.69,774.81],[147.7,692.34],[147.71,719.53],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057636228,[[147.67,816.49],[147.66,716.28],[147.65,429.56],[147.64,1238.05],[147.63,1664.11]],[[147.68,430.86],[147.69,775.82],[147.7,692.34],[147.71,719.53],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057636290,[[147.67,842.66],[147.66,716.28],[147.65,429.56],[147.64,1238.05],[147.63,1664.11]],[[147.68,430.86],[147.69,775.82],[147.7,692.34],[147.71,719.53],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057636346,[[147.67,842.66],[147.66,716.28],[147.65,429.56],[147.64,1238.05],[147.63,1664.11]],[[147.68,456.91],[147.69,775.82],[147.7,692.34],[147.71,685.82],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057636464,[[147.67,1093.1],[147.66,523.33],[147.65,487.4],[147.64,1338.05],[147.63,1664.11]],[[147.68,186.51],[147.69,711.5],[147.7,632.58],[147.71,719.53],[147.72,1241.97]]]
["binance-futures","SOLUSDT",1746057636523,[[147.67,1092.97],[147.66,523.33],[147.65,487.4],[147.64,1338.05],[147.63,1664.15]],[[147.68,186.51],[147.69,571.59],[147.7,632.58],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636591,[[147.67,1093.01],[147.66,548.74],[147.65,487.4],[147.64,1338.05],[147.63,1633.36]],[[147.68,186.51],[147.69,571.59],[147.7,632.58],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636644,[[147.67,844.2],[147.66,716.28],[147.65,485.15],[147.64,1238.05],[147.63,1664.15]],[[147.68,347.52],[147.69,571.59],[147.7,688.17],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636696,[[147.67,849.62],[147.66,716.28],[147.65,485.15],[147.64,1238.05],[147.63,1664.15]],[[147.68,347.52],[147.69,571.59],[147.7,688.17],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636747,[[147.67,848.92],[147.66,716.28],[147.65,485.15],[147.64,1238.05],[147.63,1664.15]],[[147.68,344.46],[147.69,571.59],[147.7,688.17],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636804,[[147.67,1089.71],[147.66,468.07],[147.65,485.15],[147.64,1338.05],[147.63,1664.15]],[[147.68,179.86],[147.69,571.59],[147.7,687.23],[147.71,720.54],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636849,[[147.67,1089.71],[147.66,468.07],[147.65,485.15],[147.64,1338.05],[147.63,1664.15]],[[147.68,179.86],[147.69,571.59],[147.7,687.23],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057636985,[[147.67,1189.76],[147.66,468.07],[147.65,485.15],[147.64,1338.05],[147.63,1664.15]],[[147.68,132.76],[147.69,571.59],[147.7,629.2],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057637036,[[147.67,1187.53],[147.66,469.71],[147.65,485.15],[147.64,1338.05],[147.63,1665.47]],[[147.68,132.76],[147.69,571.59],[147.7,629.2],[147.71,719.53],[147.72,1242.01]]]
["binance-futures","SOLUSDT",1746057637084,[[147.67,1187.53],[147.66,469.71],[147.65,485.15],[147.64,1338.05],[147.63,1726.11]],[[147.68,132.76],[147.69,571.59],[147.7,627.2],[147.71,719.53],[147.72,1244.01]]]
["binance-futures","SOLUSDT",1746057637140,[[147.67,1198.23],[147.66,469.71],[147.65,485.2],[147.64,1343.71],[147.63,1722.11]],[[147.68,53.87],[147.69,405.67],[147.7,627.2],[147.71,751.53],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637188,[[147.67,1198.57],[147.66,495.12],[147.65,485.2],[147.64,1343.71],[147.63,1691.98]],[[147.68,54.88],[147.69,405.71],[147.7,627.2],[147.71,751.53],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637236,[[147.67,1198.57],[147.66,495.12],[147.65,485.2],[147.64,1343.71],[147.63,1693.96]],[[147.68,54.88],[147.69,405.71],[147.7,627.2],[147.71,751.53],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637290,[[147.67,1198.57],[147.66,495.12],[147.65,485.2],[147.64,1343.71],[147.63,1695.95]],[[147.68,54.88],[147.69,405.71],[147.7,627.2],[147.71,820.01],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637346,[[147.67,1198.58],[147.66,495.38],[147.65,485.2],[147.64,1343.71],[147.63,1695.95]],[[147.68,54.54],[147.69,405.71],[147.7,697.6],[147.71,819.33],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637409,[[147.67,1198.58],[147.66,469.97],[147.65,485.2],[147.64,1343.71],[147.63,1726.74]],[[147.68,151.81],[147.69,503.26],[147.7,752.17],[147.71,787.33],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637466,[[147.67,1198.58],[147.66,469.97],[147.65,485.2],[147.64,1343.71],[147.63,1726.74]],[[147.68,151.81],[147.69,503.26],[147.7,752.17],[147.71,787.33],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637525,[[147.67,913.71],[147.66,718.2],[147.65,399.88],[147.64,1238.71],[147.63,1730.74]],[[147.68,476.02],[147.69,565.57],[147.7,681.73],[147.71,753.62],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637576,[[147.67,913.74],[147.66,716.56],[147.65,425.29],[147.64,1238.71],[147.63,1730.08]],[[147.68,479.61],[147.69,565.57],[147.7,681.77],[147.71,753.62],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637629,[[147.67,915.83],[147.66,716.3],[147.65,480.99],[147.64,1238.71],[147.63,1726.77]],[[147.68,479.61],[147.69,565.57],[147.7,681.77],[147.71,753.62],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637705,[[147.67,915.83],[147.66,716.3],[147.65,480.99],[147.64,1238.71],[147.63,1726.77]],[[147.68,479.61],[147.69,565.57],[147.7,681.77],[147.71,753.67],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637739,[[147.67,1164.04],[147.66,468.07],[147.65,480.99],[147.64,1238.71],[147.63,1726.77]],[[147.68,257.24],[147.69,502.26],[147.7,627.2],[147.71,753.67],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637789,[[147.67,1164.09],[147.66,468.07],[147.65,480.99],[147.64,1238.71],[147.63,1726.77]],[[147.68,257.24],[147.69,502.26],[147.7,627.2],[147.71,753.67],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637857,[[147.67,1164.09],[147.66,564.09],[147.65,480.99],[147.64,1338.87],[147.63,1696.98]],[[147.68,58.79],[147.69,503.26],[147.7,627.2],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637879,[[147.67,1164.09],[147.66,564.09],[147.65,480.99],[147.64,1338.87],[147.63,1696.98]],[[147.68,59.49],[147.69,503.26],[147.7,627.2],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057637972,[[147.67,1164.23],[147.66,508.83],[147.65,425.29],[147.64,1338.87],[147.63,1696.98]],[[147.68,142.13],[147.69,503.26],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638009,[[147.67,1164.23],[147.66,510.48],[147.65,480.99],[147.64,1338.87],[147.63,1696.98]],[[147.68,146.13],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638058,[[147.67,1164.33],[147.66,510.48],[147.65,425.29],[147.64,1338.87],[147.63,1696.98]],[[147.68,174.48],[147.69,620.11],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638141,[[147.67,1164.33],[147.66,510.48],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.13],[147.69,620.11],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638236,[[147.67,1162.28],[147.66,510.48],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.13],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638288,[[147.67,1151.46],[147.66,469.72],[147.65,425.29],[147.64,1338.71],[147.63,1732.62]],[[147.68,121.13],[147.69,620.11],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638349,[[147.67,1151.46],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.13],[147.69,620.11],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638373,[[147.67,1151.46],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.13],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638458,[[147.67,1151.5],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.17],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638500,[[147.67,1151.46],[147.66,564.09],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.13],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638561,[[147.67,1151.5],[147.66,564.09],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.17],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638584,[[147.67,1151.46],[147.66,508.83],[147.65,480.85],[147.64,1338.71],[147.63,1696.98]],[[147.68,121.13],[147.69,564.41],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638676,[[147.67,1151.46],[147.66,508.83],[147.65,480.85],[147.64,1338.71],[147.63,1696.98]],[[147.68,122.15],[147.69,619.97],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638731,[[147.67,1153.94],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.98]],[[147.68,179.21],[147.69,619.98],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638833,[[147.67,1157.1],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.32]],[[147.68,179.21],[147.69,619.98],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638890,[[147.67,1157.1],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.32]],[[147.68,151.02],[147.69,618.97],[147.7,682.9],[147.71,788.17],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638950,[[147.67,1157.1],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.32]],[[147.68,182.96],[147.69,618.97],[147.7,682.9],[147.71,789.18],[147.72,1232.33]]]
["binance-futures","SOLUSDT",1746057638985,[[147.67,1157.1],[147.66,508.83],[147.65,425.29],[147.64,1338.71],[147.63,1696.32]],[[147.68,182.96],[147.69,618.97],[147.7,682.9],[147.71,789.18],[147.72,1224.33]]]
["binance-futures","SOLUSDT",1746057639092,[[147.67,1157.11],[147.66,468.07],[147.65,425.29],[147.64,1338.71],[147.63,1731.96]],[[147.68,182.96],[147.69,619.98],[147.7,682.9],[147.71,788.17],[147.72,1236.03]]]
["binance-futures","SOLUSDT",1746057639141,[[147.67,1157.43],[147.66,468.07],[147.65,425.29],[147.64,1338.71],[147.63,1731.96]],[[147.68,183.17],[147.69,619.98],[147.7,682.9],[147.71,788.17],[147.72,1236.03]]]
["binance-futures","SOLUSDT",1746057639196,[[147.67,728.32],[147.66,716.3],[147.65,354.66],[147.64,1238.71],[147.63,1726.96]],[[147.68,886.1],[147.69,652.98],[147.7,694.47],[147.71,885.49],[147.72,1234.03]]]
["binance-futures","SOLUSDT",1746057639247,[[147.66,109.85],[147.65,283.65],[147.64,861.89],[147.63,1797.13]],[[147.67,2089.11],[147.68,905.66],[147.69,654.65],[147.7,634.52],[147.71,991.02]]]
["binance-futures","SOLUSDT",1746057639298,[[147.66,340.15],[147.65,222.21],[147.64,830.75],[147.63,1382.77],[147.62,1421.48]],[[147.67,1890.06],[147.68,679.7],[147.69,661.41],[147.7,670.79],[147.71,999.02]]]
["binance-futures","SOLUSDT",1746057639349,[[147.66,340.15],[147.65,158.74],[147.64,609.3],[147.63,1382.77],[147.62,1421.48]],[[147.67,1958.74],[147.68,679.7],[147.69,661.47],[147.7,670.79],[147.71,999.02]]]
["binance-futures","SOLUSDT",1746057639400,[[147.64,144.5],[147.63,505.73],[147.62,929.13]],[[147.65,945.94],[147.66,1724.42],[147.67,1262.65],[147.68,636.16],[147.69,587.41]]]
["binance-futures","SOLUSDT",1746057639451,[[147.64,148.09],[147.63,450.33],[147.62,811.36],[147.61,1411.94],[147.6,1138.58]],[[147.65,1029.44],[147.66,1569.23],[147.67,1272.86],[147.68,699.13],[147.69,585.38]]]
["binance-futures","SOLUSDT",1746057639500,[[147.64,211.74],[147.63,418.58],[147.62,878.63],[147.61,1411.94],[147.6,1159.56]],[[147.65,1137.73],[147.66,1504.01],[147.67,1210.03],[147.68,699.13],[147.69,585.38]]]
["binance-futures","SOLUSDT",1746057639555,[[147.64,211.74],[147.63,418.58],[147.62,878.63],[147.61,1411.94],[147.6,1209.56]],[[147.65,1107.73],[147.66,1504.01],[147.67,1210.03],[147.68,699.13],[147.69,635.38]]]
["binance-futures","SOLUSDT",1746057639605,[[147.64,144.5],[147.63,482.55],[147.62,878.63],[147.61,1398.1],[147.6,1209.6]],[[147.65,1168.64],[147.66,1504.01],[147.67,1210.03],[147.68,699.13],[147.69,565.79]]]
["binance-futures","SOLUSDT",1746057639655,[[147.64,142.5],[147.63,482.55],[147.62,878.63],[147.61,1398.1],[147.6,1209.6]],[[147.65,1143.88],[147.66,1504.01],[147.67,1210.39],[147.68,698.21],[147.69,667.47]]]
["binance-futures","SOLUSDT",1746057639711,[[147.64,89.42],[147.63,482.5],[147.62,878.63],[147.61,1398.1],[147.6,1209.6]],[[147.65,1201.98],[147.66,1568.23],[147.67,1210.44],[147.68,698.17],[147.69,667.47]]]
["binance-futures","SOLUSDT",1746057639763,[[147.64,89.42],[147.63,482.5],[147.62,878.63],[147.61,1398.1],[147.6,1207.57]],[[147.65,1172.3],[147.66,1568.23],[147.67,1210.44],[147.68,698.17],[147.69,667.47]]]
["binance-futures","SOLUSDT",1746057639816,[[147.64,89.42],[147.63,542.45],[147.62,946.43],[147.61,1398.1],[147.6,1207.57]],[[147.65,1172.3],[147.66,1504.01],[147.67,1210.44],[147.68,698.17],[147.69,667.47]]]
["binance-futures","SOLUSDT",1746057639864,[[147.64,85.18],[147.63,542.45],[147.62,946.43],[147.61,1398.1],[147.6,1207.57]],[[147.65,1181.39],[147.66,1568.23],[147.67,1210.44],[147.68,693.93],[147.69,667.47]]]
["binance-futures","SOLUSDT",1746057639923,[[147.64,79.29],[147.63,542.45],[147.62,946.43],[147.61,1398.22],[147.6,1157.69]],[[147.65,1181.39],[147.66,1425.69],[147.67,1212.44],[147.68,688.16],[147.69,667.55]]]
["binance-futures","SOLUSDT",1746057639973,[[147.64,72.31],[147.63,542.45],[147.62,905.66],[147.61,1135.96],[147.6,1420.01]],[[147.65,1183.65],[147.66,1425.92],[147.67,1212.44],[147.68,688.2],[147.69,675.55]]]
["binance-futures","SOLUSDT",1746057640027,[[147.63,31.49],[147.62,756.54],[147.61,1098.56],[147.6,1102.24]],[[147.64,1187.77],[147.65,913.95],[147.66,1429.7],[147.67,1513.12],[147.68,740.33]]]
["binance-futures","SOLUSDT",1746057640079,[[147.63,61.8],[147.62,756.54],[147.61,1130.79],[147.6,1088.62],[147.59,1449.92]],[[147.64,970.43],[147.65,903.45],[147.66,1560.2],[147.67,1505.44],[147.68,735.98]]]
["binance-futures","SOLUSDT",1746057640128,[[147.63,61.26],[147.62,629.65],[147.61,956.26],[147.6,928.17],[147.59,1449.92]],[[147.64,1001.57],[147.65,932.43],[147.66,1560.2],[147.67,1505.44],[147.68,739.44]]]
["binance-futures","SOLUSDT",1746057640184,[[147.63,63.27],[147.62,629.65],[147.61,956.26],[147.6,928.17],[147.59,1450.92]],[[147.64,1001.57],[147.65,932.43],[147.66,1560.2],[147.67,1505.44],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640242,[[147.63,63.27],[147.62,692.8],[147.61,956.26],[147.6,928.17],[147.59,1450.92]],[[147.64,1001.78],[147.65,932.43],[147.66,1560.2],[147.67,1505.44],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640298,[[147.63,31.28],[147.62,573.02],[147.61,956.26],[147.6,928.17],[147.59,1471.24]],[[147.64,1001.78],[147.65,932.43],[147.66,1560.2],[147.67,1526.03],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640349,[[147.63,31.28],[147.62,170.48],[147.61,956.32],[147.6,928.17],[147.59,1471.24]],[[147.64,1001.78],[147.65,934.43],[147.66,1499.27],[147.67,1659.55],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640396,[[147.63,31.28],[147.62,291.46],[147.61,956.26],[147.6,979.98],[147.59,1471.24]],[[147.64,1115.78],[147.65,934.43],[147.66,1499.27],[147.67,1659.55],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640455,[[147.63,56.28],[147.62,291.46],[147.61,956.26],[147.6,979.94],[147.59,1471.24]],[[147.64,1115.78],[147.65,904.75],[147.66,1499.27],[147.67,1659.55],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640511,[[147.63,104.45],[147.62,291.47],[147.61,956.26],[147.6,979.94],[147.59,1471.24]],[[147.64,1115.78],[147.65,961.99],[147.66,1499.27],[147.67,1659.55],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640542,[[147.63,56.28],[147.62,291.47],[147.61,956.26],[147.6,979.94],[147.59,1471.28]],[[147.64,1115.78],[147.65,962.27],[147.66,1499.27],[147.67,1659.63],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640613,[[147.63,56.28],[147.62,291.47],[147.61,956.26],[147.6,979.94],[147.59,1471.28]],[[147.64,1115.78],[147.65,962.52],[147.66,1499.27],[147.67,1659.63],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640667,[[147.63,56.28],[147.62,291.47],[147.61,956.26],[147.6,979.94],[147.59,1464.36]],[[147.64,1115.78],[147.65,962.52],[147.66,1499.27],[147.67,1659.63],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640712,[[147.63,56.28],[147.62,291.47],[147.61,956.26],[147.6,979.94],[147.59,1464.36]],[[147.64,1115.78],[147.65,905.33],[147.66,1499.27],[147.67,1659.63],[147.68,740.84]]]
["binance-futures","SOLUSDT",1746057640761,[[147.63,82.23],[147.62,291.47],[147.61,956.26],[147.6,979.94],[147.59,1462.33]],[[147.64,1001.78],[147.65,905.33],[147.66,1499.27],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057640828,[[147.63,149.96],[147.62,306.99],[147.61,956.26],[147.6,979.94],[147.59,1462.33]],[[147.64,973.43],[147.65,876.98],[147.66,1499.27],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057640897,[[147.63,149.96],[147.62,306.99],[147.61,956.26],[147.6,1228.28],[147.59,1214.0]],[[147.64,973.43],[147.65,876.98],[147.66,1499.27],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057640988,[[147.63,149.96],[147.62,306.99],[147.61,956.26],[147.6,1228.28],[147.59,1191.92]],[[147.64,973.43],[147.65,876.98],[147.66,1499.27],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057641066,[[147.63,149.95],[147.62,421.61],[147.61,1042.14],[147.6,1228.28],[147.59,1191.92]],[[147.64,970.51],[147.65,876.98],[147.66,1499.27],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057641135,[[147.63,201.29],[147.62,419.88],[147.61,1136.4],[147.6,1228.28],[147.59,1191.92]],[[147.64,956.97],[147.65,876.9],[147.66,1470.92],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057641184,[[147.63,262.52],[147.62,490.65],[147.61,1115.88],[147.6,1228.28],[147.59,1191.92]],[[147.64,923.66],[147.65,874.9],[147.66,1472.92],[147.67,1709.63],[147.68,761.84]]]
["binance-futures","SOLUSDT",1746057641237,[[147.63,404.38],[147.62,558.45],[147.61,1358.53],[147.6,979.94],[147.59,1192.92]],[[147.64,511.27],[147.65,873.84],[147.66,1428.94],[147.67,1763.59],[147.68,867.03]]]
["binance-futures","SOLUSDT",1746057641289,[[147.63,529.83],[147.62,558.45],[147.61,1358.53],[147.6,1079.94],[147.59,1192.92]],[[147.64,494.81],[147.65,873.88],[147.66,1428.94],[147.67,1762.58],[147.68,867.03]]]
["binance-futures","SOLUSDT",1746057641344,[[147.63,431.83],[147.62,558.45],[147.61,1358.53],[147.6,1079.94],[147.59,1192.92]],[[147.64,494.81],[147.65,873.6],[147.66,1428.71],[147.67,1762.22],[147.68,867.03]]]
["binance-futures","SOLUSDT",1746057641401,[[147.63,431.83],[147.62,558.45],[147.61,1358.53],[147.6,1083.94],[147.59,1192.92]],[[147.64,467.83],[147.65,873.6],[147.66,1428.71],[147.67,1762.22],[147.68,867.03]]]
["binance-futures","SOLUSDT",1746057641453,[[147.63,431.83],[147.62,558.45],[147.61,1358.53],[147.6,1079.94],[147.59,1196.92]],[[147.64,467.83],[147.65,871.6],[147.66,1430.71],[147.67,1762.22],[147.68,867.03]]]
["binance-futures","SOLUSDT",1746057641501,[[147.63,431.59],[147.62,435.4],[147.61,1358.53],[147.6,979.94],[147.59,1196.92]],[[147.64,467.83],[147.65,871.6],[147.66,1430.71],[147.67,1762.22],[147.68,866.98]]]
["binance-futures","SOLUSDT",1746057641554,[[147.63,431.59],[147.62,435.4],[147.61,1358.53],[147.6,979.94],[147.59,1196.92]],[[147.64,468.36],[147.65,871.6],[147.66,1515.64],[147.67,1762.22],[147.68,866.45]]]
["binance-futures","SOLUSDT",1746057641609,[[147.63,424.6],[147.62,435.4],[147.61,1303.28],[147.6,979.94],[147.59,1197.56]],[[147.64,468.36],[147.65,871.6],[147.66,1515.64],[147.67,1762.22],[147.68,866.45]]]
["binance-futures","SOLUSDT",1746057641649,[[147.63,253.97],[147.62,364.63],[147.61,1208.34],[147.6,979.94],[147.59,1197.56]],[[147.64,585.19],[147.65,923.26],[147.66,1515.64],[147.67,1762.22],[147.68,864.45]]]
["binance-futures","SOLUSDT",1746057641722,[[147.63,179.88],[147.62,364.63],[147.61,960.02],[147.6,1228.25],[147.59,1197.56]],[[147.64,613.54],[147.65,986.57],[147.66,1515.64],[147.67,1762.22],[147.68,864.45]]]
["binance-futures","SOLUSDT",1746057641768,[[147.63,208.39],[147.62,364.63],[147.61,960.02],[147.6,1228.25],[147.59,1196.56]],[[147.64,644.21],[147.65,986.57],[147.66,1515.64],[147.67,1762.22],[147.68,860.76]]]
["binance-futures","SOLUSDT",1746057641821,[[147.63,208.39],[147.62,364.63],[147.61,960.02],[147.6,1228.25],[147.59,1196.56]],[[147.64,653.14],[147.65,986.91],[147.66,1515.64],[147.67,1762.22],[147.68,854.89]]]
["binance-futures","SOLUSDT",1746057641878,[[147.63,208.39],[147.62,364.63],[147.61,947.13],[147.6,1217.66],[147.59,1196.56]],[[147.64,653.14],[147.65,986.91],[147.66,1515.64],[147.67,1762.22],[147.68,854.89]]]
["binance-futures","SOLUSDT",1746057641924,[[147.63,208.39],[147.62,364.63],[147.61,921.01],[147.6,1217.66],[147.59,1196.56]],[[147.64,673.85],[147.65,986.91],[147.66,1515.64],[147.67,1762.22],[147.68,854.89]]]
["binance-futures","SOLUSDT",1746057641991,[[147.63,208.39],[147.62,364.63],[147.61,947.13],[147.6,1217.66],[147.59,1196.56]],[[147.64,673.94],[147.65,986.91],[147.66,1515.64],[147.67,1762.22],[147.68,858.65]]]
["binance-futures","SOLUSDT",1746057642146,[[147.63,208.39],[147.62,364.63],[147.61,947.13],[147.6,1217.66],[147.59,1192.56]],[[147.64,673.94],[147.65,935.33],[147.66,1567.41],[147.67,1762.22],[147.68,858.65]]]
["binance-futures","SOLUSDT",1746057642214,[[147.62,364.47],[147.61,920.97],[147.6,1217.58],[147.59,1178.01]],[[147.63,309.24],[147.64,950.34],[147.65,985.66],[147.66,1567.41],[147.67,1753.8]]]
["binance-futures","SOLUSDT",1746057642265,[[147.62,210.82],[147.61,459.04],[147.6,731.82],[147.59,847.17],[147.58,1758.5]],[[147.63,1194.08],[147.64,451.54],[147.65,985.31],[147.66,1521.35],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642316,[[147.62,88.84],[147.61,414.47],[147.6,634.13],[147.59,859.17],[147.58,1655.42]],[[147.63,1196.38],[147.64,454.64],[147.65,985.31],[147.66,1521.35],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642362,[[147.62,88.84],[147.61,376.93],[147.6,634.13],[147.59,859.17],[147.58,1655.42]],[[147.63,1196.38],[147.64,454.64],[147.65,985.31],[147.66,1521.35],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642428,[[147.62,245.57],[147.61,558.84],[147.6,799.91],[147.59,859.17],[147.58,1656.42]],[[147.63,1175.09],[147.64,426.29],[147.65,870.42],[147.66,1436.42],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642472,[[147.62,453.46],[147.61,547.92],[147.6,1105.86],[147.59,859.17],[147.58,1408.15]],[[147.63,1149.27],[147.64,426.29],[147.65,871.43],[147.66,1436.42],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642530,[[147.62,419.57],[147.61,491.93],[147.6,711.13],[147.59,1107.51],[147.58,1409.47]],[[147.63,1156.43],[147.64,490.6],[147.65,1015.7],[147.66,1436.42],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642559,[[147.62,419.57],[147.61,423.66],[147.6,771.04],[147.59,1107.51],[147.58,1409.47]],[[147.63,1156.43],[147.64,490.8],[147.65,1015.7],[147.66,1436.42],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642640,[[147.62,433.91],[147.61,423.66],[147.6,771.04],[147.59,1107.51],[147.58,1408.47]],[[147.63,1158.76],[147.64,491.06],[147.65,1015.7],[147.66,1436.42],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642697,[[147.62,419.61],[147.61,423.66],[147.6,771.04],[147.59,1107.51],[147.58,1408.47]],[[147.63,1158.76],[147.64,491.06],[147.65,1015.7],[147.66,1436.42],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642774,[[147.62,448.33],[147.61,423.66],[147.6,771.08],[147.59,1107.63],[147.58,1408.51]],[[147.63,1158.81],[147.64,491.02],[147.65,1015.7],[147.66,1436.5],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642816,[[147.62,448.33],[147.61,423.66],[147.6,771.08],[147.59,1107.63],[147.58,1408.51]],[[147.63,1158.81],[147.64,491.02],[147.65,1015.49],[147.66,1436.5],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642898,[[147.62,448.33],[147.61,423.66],[147.6,771.08],[147.59,1107.63],[147.58,1408.51]],[[147.63,1160.84],[147.64,491.02],[147.65,1015.49],[147.66,1436.5],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057642949,[[147.62,448.33],[147.61,423.66],[147.6,771.08],[147.59,1107.63],[147.58,1408.51]],[[147.63,1160.84],[147.64,491.02],[147.65,1015.15],[147.66,1436.5],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643021,[[147.62,448.34],[147.61,423.66],[147.6,856.96],[147.59,1107.63],[147.58,1408.51]],[[147.63,1160.84],[147.64,491.02],[147.65,1015.15],[147.66,1436.5],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643091,[[147.62,449.87],[147.61,454.4],[147.6,856.96],[147.59,1107.63],[147.58,1348.51]],[[147.63,1172.49],[147.64,491.02],[147.65,1018.53],[147.66,1436.5],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643150,[[147.62,503.55],[147.61,782.04],[147.6,856.96],[147.59,865.24],[147.58,1323.14]],[[147.63,425.37],[147.64,425.11],[147.65,872.8],[147.66,1461.49],[147.67,1712.93]]]
["binance-futures","SOLUSDT",1746057643202,[[147.62,503.55],[147.61,781.64],[147.6,856.96],[147.59,861.24],[147.58,1327.2]],[[147.63,425.37],[147.64,427.11],[147.65,872.8],[147.66,1461.49],[147.67,1710.93]]]
["binance-futures","SOLUSDT",1746057643262,[[147.62,533.3],[147.61,781.64],[147.6,856.96],[147.59,861.24],[147.58,1331.49]],[[147.63,431.42],[147.64,495.86],[147.65,962.72],[147.66,1461.3],[147.67,1710.93]]]
["binance-futures","SOLUSDT",1746057643302,[[147.62,533.3],[147.61,728.44],[147.6,856.96],[147.59,861.24],[147.58,1332.15]],[[147.63,433.66],[147.64,495.65],[147.65,962.72],[147.66,1461.3],[147.67,1710.93]]]
["binance-futures","SOLUSDT",1746057643346,[[147.62,533.34],[147.61,728.44],[147.6,856.96],[147.59,861.24],[147.58,1332.15]],[[147.63,406.68],[147.64,495.65],[147.65,962.72],[147.66,1461.3],[147.67,1710.93]]]
["binance-futures","SOLUSDT",1746057643412,[[147.62,533.34],[147.61,728.44],[147.6,856.96],[147.59,861.24],[147.58,1332.15]],[[147.63,406.68],[147.64,495.65],[147.65,963.0],[147.66,1461.3],[147.67,1710.93]]]
["binance-futures","SOLUSDT",1746057643478,[[147.62,533.34],[147.61,785.42],[147.6,856.96],[147.59,861.24],[147.58,1332.15]],[[147.63,406.68],[147.64,495.65],[147.65,964.01],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643522,[[147.62,533.38],[147.61,728.44],[147.6,856.96],[147.59,861.24],[147.58,1333.47]],[[147.63,415.76],[147.64,495.65],[147.65,962.19],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643637,[[147.62,489.4],[147.61,728.44],[147.6,856.96],[147.59,861.24],[147.58,1333.47]],[[147.63,415.76],[147.64,495.65],[147.65,962.19],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643698,[[147.62,489.4],[147.61,702.36],[147.6,771.08],[147.59,861.24],[147.58,1358.84]],[[147.63,445.12],[147.64,558.96],[147.65,961.18],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643730,[[147.62,515.49],[147.61,702.36],[147.6,771.08],[147.59,861.24],[147.58,1358.84]],[[147.63,445.12],[147.64,617.4],[147.65,961.18],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643805,[[147.62,508.5],[147.61,702.36],[147.6,771.08],[147.59,861.24],[147.58,1358.84]],[[147.63,445.44],[147.64,617.4],[147.65,961.18],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643857,[[147.62,411.3],[147.61,454.05],[147.6,1019.4],[147.59,861.24],[147.58,1305.36]],[[147.63,475.12],[147.64,617.4],[147.65,961.18],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643896,[[147.62,411.3],[147.61,454.05],[147.6,1019.4],[147.59,861.24],[147.58,1305.36]],[[147.63,445.44],[147.64,617.4],[147.65,961.18],[147.66,1461.3],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057643948,[[147.62,210.82],[147.61,454.05],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,721.79],[147.64,616.4],[147.65,961.18],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644074,[[147.62,239.41],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,719.09],[147.64,616.4],[147.65,961.18],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644166,[[147.62,239.41],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,722.29],[147.64,616.4],[147.65,961.18],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644270,[[147.62,267.22],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,722.29],[147.64,557.96],[147.65,961.18],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644320,[[147.62,242.18],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,722.29],[147.64,557.96],[147.65,961.18],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644372,[[147.62,270.16],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,693.94],[147.64,494.65],[147.65,957.8],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644408,[[147.62,270.16],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,700.37],[147.64,557.96],[147.65,957.8],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644473,[[147.62,245.16],[147.61,520.36],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,728.72],[147.64,616.4],[147.65,957.8],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644556,[[147.62,241.57],[147.61,462.72],[147.6,771.08],[147.59,1109.59],[147.58,1305.36]],[[147.63,954.72],[147.64,616.4],[147.65,957.8],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644621,[[147.62,241.98],[147.61,396.41],[147.6,744.95],[147.59,1109.59],[147.58,1305.36]],[[147.63,954.72],[147.64,616.4],[147.65,957.8],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644717,[[147.62,172.23],[147.61,195.86],[147.6,700.97],[147.59,1095.59],[147.58,1305.36]],[[147.63,954.72],[147.64,616.4],[147.65,957.8],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644781,[[147.62,201.48],[147.61,195.8],[147.6,701.03],[147.59,1095.59],[147.58,1203.64]],[[147.63,954.72],[147.64,616.4],[147.65,961.18],[147.66,1436.39],[147.67,1709.92]]]
["binance-futures","SOLUSDT",1746057644828,[[147.62,201.52],[147.61,195.8],[147.6,760.84],[147.59,1093.64],[147.58,1195.46]],[[147.63,954.72],[147.64,618.4],[147.65,961.18],[147.66,1434.39],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057644874,[[147.62,201.52],[147.61,195.8],[147.6,820.63],[147.59,1093.64],[147.58,1195.46]],[[147.63,955.72],[147.64,618.4],[147.65,961.18],[147.66,1484.39],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057644939,[[147.62,196.0],[147.61,195.8],[147.6,820.63],[147.59,1093.64],[147.58,1194.8]],[[147.63,949.85],[147.64,609.29],[147.65,961.18],[147.66,1484.39],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057644985,[[147.62,197.75],[147.61,195.8],[147.6,821.93],[147.59,1093.64],[147.58,1193.5]],[[147.63,949.85],[147.64,608.76],[147.65,961.18],[147.66,1484.39],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645027,[[147.62,195.75],[147.61,195.8],[147.6,821.93],[147.59,1093.64],[147.58,1193.5]],[[147.63,949.85],[147.64,551.9],[147.65,961.18],[147.66,1484.39],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645107,[[147.62,195.38],[147.61,195.8],[147.6,854.33],[147.59,1093.64],[147.58,1193.5]],[[147.63,946.12],[147.64,601.94],[147.65,961.18],[147.66,1484.39],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645160,[[147.62,292.24],[147.61,376.34],[147.6,795.28],[147.59,1093.64],[147.58,1197.5]],[[147.63,517.84],[147.64,490.37],[147.65,865.25],[147.66,1481.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645207,[[147.62,289.41],[147.61,256.21],[147.6,792.5],[147.59,1093.64],[147.58,1197.5]],[[147.63,772.07],[147.64,553.68],[147.65,865.25],[147.66,1481.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645258,[[147.62,326.96],[147.61,301.17],[147.6,792.5],[147.59,1064.2],[147.58,1197.5]],[[147.63,492.16],[147.64,553.34],[147.65,940.65],[147.66,1481.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645302,[[147.62,386.12],[147.61,301.17],[147.6,792.5],[147.59,1064.2],[147.58,1198.82]],[[147.63,491.15],[147.64,490.03],[147.65,865.98],[147.66,1481.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645366,[[147.62,386.24],[147.61,356.43],[147.6,792.5],[147.59,1064.2],[147.58,1198.82]],[[147.63,491.15],[147.64,490.03],[147.65,865.98],[147.66,1481.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645421,[[147.62,386.24],[147.61,356.43],[147.6,868.18],[147.59,1064.2],[147.58,1198.82]],[[147.63,491.15],[147.64,490.03],[147.65,865.98],[147.66,1481.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645507,[[147.62,321.61],[147.61,256.21],[147.6,792.5],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.39],[147.64,598.3],[147.65,864.97],[147.66,1485.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645545,[[147.62,321.61],[147.61,253.5],[147.6,760.1],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.39],[147.64,598.3],[147.65,864.97],[147.66,1485.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645598,[[147.62,321.61],[147.61,253.5],[147.6,760.1],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.39],[147.64,553.34],[147.65,864.97],[147.66,1485.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645667,[[147.62,321.61],[147.61,253.5],[147.6,792.5],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.39],[147.64,553.34],[147.65,864.97],[147.66,1485.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645725,[[147.62,323.99],[147.61,256.21],[147.6,792.5],[147.59,1064.2],[147.58,1193.43]],[[147.63,718.04],[147.64,490.03],[147.65,864.97],[147.66,1485.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645788,[[147.62,450.01],[147.61,355.34],[147.6,758.68],[147.59,1064.2],[147.58,1193.43]],[[147.63,490.91],[147.64,460.03],[147.65,864.39],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057645824,[[147.62,406.03],[147.61,355.34],[147.6,758.68],[147.59,1064.2],[147.58,1193.43]],[[147.63,491.03],[147.64,460.03],[147.65,863.38],[147.66,1538.07],[147.67,1712.96]]]
["binance-futures","SOLUSDT",1746057645948,[[147.62,406.03],[147.61,355.34],[147.6,758.68],[147.59,1064.2],[147.58,1193.43]],[[147.63,491.03],[147.64,458.03],[147.65,860.0],[147.66,1540.07],[147.67,1712.96]]]
["binance-futures","SOLUSDT",1746057646000,[[147.62,341.39],[147.61,256.21],[147.6,758.68],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.39],[147.64,563.9],[147.65,863.38],[147.66,1540.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646048,[[147.62,335.21],[147.61,256.21],[147.6,758.68],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.39],[147.64,560.21],[147.65,868.87],[147.66,1540.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646067,[[147.62,335.21],[147.61,253.5],[147.6,726.28],[147.59,1064.2],[147.58,1193.43]],[[147.63,746.38],[147.64,517.65],[147.65,911.43],[147.66,1540.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646155,[[147.62,335.21],[147.61,253.5],[147.6,726.28],[147.59,1064.2],[147.58,1193.43]],[[147.63,754.54],[147.64,519.65],[147.65,911.43],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646209,[[147.62,275.48],[147.61,253.5],[147.6,726.28],[147.59,1064.2],[147.58,1193.43]],[[147.63,754.37],[147.64,519.65],[147.65,911.43],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646284,[[147.62,307.33],[147.61,294.34],[147.6,726.28],[147.59,1064.2],[147.58,1193.43]],[[147.63,726.02],[147.64,456.34],[147.65,937.59],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646332,[[147.62,307.33],[147.61,324.22],[147.6,835.84],[147.59,1064.2],[147.58,1193.43]],[[147.63,728.05],[147.64,456.34],[147.65,937.59],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646349,[[147.62,307.33],[147.61,365.06],[147.6,835.84],[147.59,1064.2],[147.58,1193.43]],[[147.63,728.05],[147.64,456.34],[147.65,937.59],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646498,[[147.62,307.33],[147.61,324.22],[147.6,835.84],[147.59,1064.2],[147.58,1193.43]],[[147.63,728.05],[147.64,456.34],[147.65,937.59],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646633,[[147.62,307.33],[147.61,324.22],[147.6,726.28],[147.59,1064.2],[147.58,1193.43]],[[147.63,728.05],[147.64,456.34],[147.65,938.01],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646699,[[147.62,307.33],[147.61,324.22],[147.6,726.28],[147.59,1064.2],[147.58,1193.43]],[[147.63,757.42],[147.64,519.65],[147.65,978.85],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646746,[[147.62,337.11],[147.61,324.22],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,757.42],[147.64,516.81],[147.65,978.85],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646831,[[147.62,329.67],[147.61,324.22],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,757.42],[147.64,516.81],[147.65,978.85],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057646920,[[147.62,330.01],[147.61,324.22],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,761.48],[147.64,516.81],[147.65,978.85],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647081,[[147.62,330.06],[147.61,324.22],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,761.48],[147.64,518.43],[147.65,978.85],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647176,[[147.62,330.06],[147.61,324.22],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,733.13],[147.64,503.06],[147.65,910.13],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647254,[[147.62,330.06],[147.61,364.18],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,733.13],[147.64,439.75],[147.65,910.13],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647317,[[147.62,333.65],[147.61,364.18],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,585.15],[147.64,439.75],[147.65,910.13],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647368,[[147.62,333.65],[147.61,379.48],[147.6,726.28],[147.59,1064.25],[147.58,1193.43]],[[147.63,585.14],[147.64,439.75],[147.65,869.29],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647421,[[147.62,333.85],[147.61,326.93],[147.6,726.28],[147.59,1063.22],[147.58,1193.43]],[[147.63,502.8],[147.64,439.75],[147.65,869.29],[147.66,1538.07],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647471,[[147.62,548.08],[147.61,630.51],[147.6,755.16],[147.59,814.87],[147.58,1197.43]],[[147.63,405.31],[147.64,433.03],[147.65,839.29],[147.66,1543.17],[147.67,1711.95]]]
["binance-futures","SOLUSDT",1746057647524,[[147.62,539.17],[147.61,630.51],[147.6,695.25],[147.59,814.87],[147.58,1200.07]],[[147.63,405.31],[147.64,432.81],[147.65,838.87],[147.66,1539.17],[147.67,1715.95]]]
["binance-futures","SOLUSDT",1746057647574,[[147.62,537.82],[147.61,630.51],[147.6,695.25],[147.59,814.87],[147.58,1200.07]],[[147.63,407.16],[147.64,432.81],[147.65,838.87],[147.66,1539.17],[147.67,1715.95]]]
["binance-futures","SOLUSDT",1746057647656,[[147.62,531.82],[147.61,575.25],[147.6,666.37],[147.59,814.87],[147.58,1200.07]],[[147.63,611.16],[147.64,496.12],[147.65,838.87],[147.66,1539.17],[147.67,1716.96]]]
["binance-futures","SOLUSDT",1746057647702,[[147.62,524.83],[147.61,326.93],[147.6,943.55],[147.59,814.87],[147.58,1200.07]],[[147.63,611.16],[147.64,496.12],[147.65,838.87],[147.66,1539.17],[147.67,1716.96]]]
["binance-futures","SOLUSDT",1746057647758,[[147.62,554.31],[147.61,326.93],[147.6,943.55],[147.59,814.87],[147.58,1200.07]],[[147.63,407.16],[147.64,432.81],[147.65,838.87],[147.66,1539.17],[147.67,1716.96]]]
["binance-futures","SOLUSDT",1746057647789,[[147.62,554.31],[147.61,326.93],[147.6,943.55],[147.59,813.2],[147.58,1200.07]],[[147.63,407.32],[147.64,496.03],[147.65,838.87],[147.66,1539.17],[147.67,1716.96]]]
["binance-futures","SOLUSDT",1746057647864,[[147.62,554.23],[147.61,326.93],[147.6,943.55],[147.59,813.2],[147.58,1200.07]],[[147.63,507.27],[147.64,475.32],[147.65,838.87],[147.66,1539.17],[147.67,1716.96]]]
["binance-futures","SOLUSDT",1746057647906,[[147.62,554.23],[147.61,326.93],[147.6,943.55],[147.59,813.2],[147.58,1200.07]],[[147.63,407.27],[147.64,475.32],[147.65,838.87],[147.66,1539.17],[147.67,1716.96]]]
["binance-futures","SOLUSDT",1746057648036,[[147.62,552.23],[147.61,326.93],[147.6,943.55],[147.59,813.2],[147.58,1200.07]],[[147.63,407.27],[147.64,474.95],[147.65,838.87],[147.66,1539.17],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648086,[[147.62,552.24],[147.61,326.93],[147.6,1004.68],[147.59,813.2],[147.58,1200.07]],[[147.63,407.27],[147.64,410.01],[147.65,900.0],[147.66,1539.17],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648120,[[147.62,581.92],[147.61,326.93],[147.6,1004.68],[147.59,813.2],[147.58,1200.07]],[[147.63,409.55],[147.64,410.01],[147.65,897.27],[147.66,1539.17],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648199,[[147.62,573.57],[147.61,382.19],[147.6,1004.68],[147.59,813.2],[147.58,1200.07]],[[147.63,409.55],[147.64,410.01],[147.65,836.14],[147.66,1539.17],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648266,[[147.62,605.03],[147.61,382.19],[147.6,1004.68],[147.59,813.2],[147.58,1200.07]],[[147.63,409.55],[147.64,410.01],[147.65,836.14],[147.66,1539.17],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648321,[[147.62,605.03],[147.61,382.19],[147.6,1004.68],[147.59,913.2],[147.58,1201.07]],[[147.63,284.26],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648337,[[147.62,605.03],[147.61,382.19],[147.6,1035.44],[147.59,913.2],[147.58,1201.07]],[[147.63,284.26],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648420,[[147.62,605.07],[147.61,382.19],[147.6,1035.44],[147.59,913.2],[147.58,1201.07]],[[147.63,282.41],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648456,[[147.62,602.07],[147.61,382.19],[147.6,1035.44],[147.59,913.2],[147.58,1200.07]],[[147.63,282.41],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648512,[[147.62,602.07],[147.61,382.19],[147.6,1035.44],[147.59,913.51],[147.58,1199.41]],[[147.63,282.41],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648713,[[147.62,602.07],[147.61,326.93],[147.6,1035.44],[147.59,913.51],[147.58,1199.41]],[[147.63,283.42],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648813,[[147.62,602.07],[147.61,326.93],[147.6,1035.93],[147.59,913.51],[147.58,1199.41]],[[147.63,283.42],[147.64,396.01],[147.65,836.14],[147.66,1537.58],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648877,[[147.62,1015.02],[147.61,412.19],[147.6,817.63],[147.59,913.51],[147.58,1203.65]],[[147.63,110.36],[147.64,314.58],[147.65,837.14],[147.66,1471.78],[147.67,1724.62]]]
["binance-futures","SOLUSDT",1746057648925,[[147.62,1015.06],[147.61,412.63],[147.6,829.12],[147.59,944.51],[147.58,1207.04]],[[147.63,75.4],[147.64,233.17],[147.65,837.76],[147.66,1469.78],[147.67,1714.6]]]
["binance-futures","SOLUSDT",1746057648964,[[147.62,1015.41],[147.61,437.24],[147.6,829.12],[147.59,944.51],[147.58,1181.67]],[[147.63,75.4],[147.64,233.21],[147.65,834.38],[147.66,1469.78],[147.67,1610.77]]]
["binance-futures","SOLUSDT",1746057649016,[[147.62,1031.59],[147.61,438.87],[147.6,829.12],[147.59,944.51],[147.58,1182.33]],[[147.63,75.4],[147.64,208.21],[147.65,834.38],[147.66,1439.78],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649080,[[147.62,1031.59],[147.61,438.87],[147.6,829.12],[147.59,944.51],[147.58,1183.66]],[[147.63,76.42],[147.64,208.21],[147.65,904.19],[147.66,1439.78],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649149,[[147.62,1031.59],[147.61,438.87],[147.6,829.12],[147.59,943.51],[147.58,1184.66]],[[147.63,76.42],[147.64,201.24],[147.65,904.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649195,[[147.62,1031.59],[147.61,438.87],[147.6,829.12],[147.59,943.51],[147.58,1184.66]],[[147.63,76.42],[147.64,201.24],[147.65,904.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649255,[[147.62,999.81],[147.61,414.26],[147.6,829.12],[147.59,943.51],[147.58,1211.06]],[[147.63,105.42],[147.64,201.24],[147.65,900.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649308,[[147.62,999.81],[147.61,359.0],[147.6,767.99],[147.59,943.51],[147.58,1211.06]],[[147.63,113.04],[147.64,201.24],[147.65,900.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649351,[[147.62,999.81],[147.61,414.26],[147.6,767.5],[147.59,943.51],[147.58,1211.06]],[[147.63,112.25],[147.64,201.24],[147.65,900.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649401,[[147.62,999.59],[147.61,414.26],[147.6,767.5],[147.59,943.51],[147.58,1211.06]],[[147.63,112.25],[147.64,201.24],[147.65,900.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649485,[[147.62,999.59],[147.61,359.0],[147.6,767.5],[147.59,943.51],[147.58,1211.06]],[[147.63,115.01],[147.64,256.14],[147.65,900.19],[147.66,1438.66],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649536,[[147.62,617.28],[147.61,605.66],[147.6,756.01],[147.59,843.51],[147.58,1206.82]],[[147.63,537.57],[147.64,256.14],[147.65,830.39],[147.66,1401.46],[147.67,1604.1]]]
["binance-futures","SOLUSDT",1746057649588,[[147.62,617.29],[147.61,605.66],[147.6,756.01],[147.59,843.51],[147.58,1206.82]],[[147.63,310.23],[147.64,256.14],[147.65,831.38],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649634,[[147.62,867.03],[147.61,356.93],[147.6,756.01],[147.59,943.2],[147.58,1204.84]],[[147.63,217.01],[147.64,201.24],[147.65,834.76],[147.66,1438.66],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649693,[[147.62,866.24],[147.61,356.93],[147.6,756.01],[147.59,943.2],[147.58,1204.84]],[[147.63,244.36],[147.64,260.2],[147.65,835.76],[147.66,1488.66],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649746,[[147.62,866.24],[147.61,356.93],[147.6,756.01],[147.59,943.33],[147.58,1204.84]],[[147.63,244.36],[147.64,295.34],[147.65,835.76],[147.66,1488.66],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649805,[[147.62,865.69],[147.61,356.93],[147.6,756.01],[147.59,943.33],[147.58,1204.76]],[[147.63,244.83],[147.64,295.34],[147.65,835.76],[147.66,1488.66],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649849,[[147.62,865.69],[147.61,356.93],[147.6,756.01],[147.59,943.33],[147.58,1204.76]],[[147.63,244.83],[147.64,260.25],[147.65,835.76],[147.66,1438.66],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649896,[[147.62,835.68],[147.61,356.93],[147.6,756.01],[147.59,943.33],[147.58,1234.76]],[[147.63,208.19],[147.64,320.43],[147.65,835.76],[147.66,1488.66],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057649963,[[147.62,836.56],[147.61,356.93],[147.6,756.01],[147.59,943.33],[147.58,1234.76]],[[147.63,363.86],[147.64,352.78],[147.65,835.76],[147.66,1451.46],[147.67,1603.11]]]
["binance-futures","SOLUSDT",1746057650014,[[147.62,584.64],[147.61,605.23],[147.6,756.01],[147.59,843.2],[147.58,1234.76]],[[147.63,452.23],[147.64,352.78],[147.65,836.77],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650066,[[147.62,582.82],[147.61,605.23],[147.6,756.01],[147.59,843.2],[147.58,1234.1]],[[147.63,245.34],[147.64,320.43],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650254,[[147.62,582.8],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1234.1]],[[147.63,252.38],[147.64,261.47],[147.65,835.76],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650308,[[147.62,582.8],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1234.1]],[[147.63,245.34],[147.64,311.51],[147.65,835.76],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650362,[[147.62,582.8],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1234.1]],[[147.63,241.43],[147.64,311.51],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650413,[[147.62,831.38],[147.61,356.93],[147.6,756.01],[147.59,843.2],[147.58,1234.1]],[[147.63,216.99],[147.64,311.51],[147.65,835.76],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650466,[[147.62,583.09],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1238.27]],[[147.63,238.36],[147.64,401.47],[147.65,835.76],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650509,[[147.62,582.97],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.61]],[[147.63,266.71],[147.64,451.51],[147.65,835.76],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650568,[[147.62,582.97],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.61]],[[147.63,216.87],[147.64,451.51],[147.65,835.76],[147.66,1401.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650617,[[147.62,831.26],[147.61,356.93],[147.6,756.01],[147.59,843.2],[147.58,1237.61]],[[147.63,238.36],[147.64,401.47],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650648,[[147.62,581.41],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.61]],[[147.63,464.24],[147.64,451.51],[147.65,835.76],[147.66,1402.47],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650725,[[147.62,579.93],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1236.94]],[[147.63,464.52],[147.64,451.51],[147.65,835.76],[147.66,1402.47],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650771,[[147.62,579.93],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1236.94]],[[147.63,464.51],[147.64,451.51],[147.65,835.76],[147.66,1452.47],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650789,[[147.62,577.65],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1236.94]],[[147.63,464.51],[147.64,451.51],[147.65,835.76],[147.66,1452.47],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057650915,[[147.62,577.99],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1236.94]],[[147.63,464.51],[147.64,451.51],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651031,[[147.62,578.03],[147.61,654.01],[147.6,756.01],[147.59,843.2],[147.58,1236.94]],[[147.63,464.5],[147.64,401.47],[147.65,838.56],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651079,[[147.62,579.22],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,402.97],[147.64,403.12],[147.65,838.56],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651131,[[147.62,579.22],[147.61,651.65],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,231.43],[147.64,401.47],[147.65,838.56],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651182,[[147.62,827.39],[147.61,403.36],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,245.36],[147.64,401.47],[147.65,838.56],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651234,[[147.62,579.11],[147.61,605.23],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,471.4],[147.64,446.64],[147.65,838.56],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651292,[[147.62,828.22],[147.61,400.91],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,245.16],[147.64,401.47],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651351,[[147.62,828.21],[147.61,356.93],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,231.23],[147.64,445.45],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651400,[[147.62,575.61],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,511.87],[147.64,459.13],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651463,[[147.62,580.12],[147.61,648.23],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,223.94],[147.64,401.47],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651515,[[147.62,828.29],[147.61,399.94],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,242.38],[147.64,401.47],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651567,[[147.62,580.12],[147.61,605.22],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,242.38],[147.64,444.48],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651621,[[147.62,580.23],[147.61,605.22],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,242.41],[147.64,444.48],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651675,[[147.62,828.64],[147.61,399.94],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,242.41],[147.64,401.47],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651731,[[147.62,578.54],[147.61,605.22],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,242.41],[147.64,444.48],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651796,[[147.62,826.83],[147.61,399.94],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,242.26],[147.64,401.47],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651841,[[147.62,575.45],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,468.26],[147.64,444.48],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651901,[[147.62,579.45],[147.61,605.22],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,431.94],[147.64,442.6],[147.65,835.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651953,[[147.62,579.45],[147.61,646.35],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,171.7],[147.64,401.47],[147.65,835.76],[147.66,1492.33],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057651982,[[147.62,827.74],[147.61,398.06],[147.6,756.01],[147.59,943.2],[147.58,1237.02]],[[147.63,198.82],[147.64,401.47],[147.65,835.76],[147.66,1492.33],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652009,[[147.62,827.74],[147.61,398.06],[147.6,758.82],[147.59,943.2],[147.58,1237.02]],[[147.63,198.82],[147.64,401.47],[147.65,835.76],[147.66,1492.33],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652109,[[147.62,406.63],[147.61,605.23],[147.6,758.82],[147.59,843.2],[147.58,1237.02]],[[147.63,407.25],[147.64,442.27],[147.65,837.57],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652173,[[147.62,406.67],[147.61,575.23],[147.6,756.01],[147.59,843.2],[147.58,1237.02]],[[147.63,407.25],[147.64,442.27],[147.65,837.57],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652239,[[147.62,450.65],[147.61,620.55],[147.6,756.01],[147.59,842.53],[147.58,1237.02]],[[147.63,205.11],[147.64,401.47],[147.65,837.57],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652354,[[147.62,450.65],[147.61,620.55],[147.6,756.01],[147.59,842.53],[147.58,1237.02]],[[147.63,205.15],[147.64,446.79],[147.65,834.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652422,[[147.62,447.95],[147.61,575.23],[147.6,756.01],[147.59,942.53],[147.58,1237.02]],[[147.63,205.15],[147.64,446.79],[147.65,834.76],[147.66,1451.46],[147.67,1602.1]]]
["binance-futures","SOLUSDT",1746057652495,[[147.62,424.46],[147.61,575.23],[147.6,727.13],[147.59,842.53],[147.58,1237.02]],[[147.63,857.9],[147.64,475.28],[147.65,834.76],[147.66,1451.46],[147.67,1705.93]]]
["binance-futures","SOLUSDT",1746057652540,[[147.62,404.51],[147.61,326.93],[147.6,1012.99],[147.59,842.53],[147.58,1232.02]],[[147.63,688.59],[147.64,475.22],[147.65,834.76],[147.66,1451.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652597,[[147.62,213.08],[147.61,326.93],[147.6,945.43],[147.59,673.04],[147.58,1230.04]],[[147.63,764.27],[147.64,505.22],[147.65,864.76],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652652,[[147.62,213.08],[147.61,326.93],[147.6,666.37],[147.59,1090.85],[147.58,1229.29]],[[147.63,769.34],[147.64,505.22],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652670,[[147.62,184.43],[147.61,326.93],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,796.32],[147.64,506.91],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652746,[[147.62,186.49],[147.61,326.93],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,796.36],[147.64,507.23],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652807,[[147.62,186.49],[147.61,326.93],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,796.36],[147.64,507.23],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652866,[[147.62,186.49],[147.61,324.22],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,796.36],[147.64,507.23],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652916,[[147.62,186.84],[147.61,324.22],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,796.36],[147.64,507.23],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057652980,[[147.62,186.84],[147.61,324.22],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,796.36],[147.64,478.8],[147.65,869.49],[147.66,1481.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653063,[[147.62,186.84],[147.61,368.27],[147.6,761.34],[147.59,1090.85],[147.58,1227.97]],[[147.63,764.74],[147.64,478.72],[147.65,873.07],[147.66,1431.46],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653089,[[147.62,186.84],[147.61,324.22],[147.6,761.34],[147.59,1090.85],[147.58,1227.97]],[[147.63,764.74],[147.64,478.72],[147.65,873.07],[147.66,1435.44],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653169,[[147.62,186.84],[147.61,324.22],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,793.09],[147.64,506.11],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653223,[[147.62,186.84],[147.61,324.22],[147.6,723.78],[147.59,1090.85],[147.58,1227.97]],[[147.63,793.09],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653277,[[147.62,186.85],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1227.97]],[[147.63,808.46],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653328,[[147.62,186.85],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1226.65]],[[147.63,808.46],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653378,[[147.62,186.85],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,808.46],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653431,[[147.62,187.07],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,808.46],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653505,[[147.62,245.17],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,808.46],[147.64,479.0],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653557,[[147.62,245.17],[147.61,324.22],[147.6,722.48],[147.59,1060.85],[147.58,1227.29]],[[147.63,808.46],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653638,[[147.62,245.17],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,812.09],[147.64,506.39],[147.65,873.07],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653746,[[147.62,247.64],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,811.97],[147.64,479.0],[147.65,872.31],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653812,[[147.62,247.64],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,811.97],[147.64,479.0],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653857,[[147.62,247.64],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,812.06],[147.64,505.74],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057653913,[[147.62,247.64],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,832.73],[147.64,505.74],[147.65,872.52],[147.66,1502.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654023,[[147.62,247.64],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,832.73],[147.64,505.74],[147.65,872.52],[147.66,1502.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654087,[[147.62,308.75],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.99]],[[147.63,651.13],[147.64,490.26],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654126,[[147.62,252.63],[147.61,326.93],[147.6,723.78],[147.59,1060.85],[147.58,1225.99]],[[147.63,651.25],[147.64,516.37],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654220,[[147.62,252.52],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,877.25],[147.64,515.66],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654285,[[147.62,252.52],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,877.25],[147.64,515.66],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654388,[[147.62,254.55],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,449.09],[147.64,490.26],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654443,[[147.62,254.55],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,619.44],[147.64,490.26],[147.65,872.52],[147.66,1452.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654552,[[147.62,254.55],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,619.44],[147.64,490.26],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654653,[[147.62,254.84],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,619.44],[147.64,490.26],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654697,[[147.62,254.84],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1226.03]],[[147.63,619.44],[147.64,515.0],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654769,[[147.62,254.84],[147.61,324.22],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,592.46],[147.64,515.0],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654839,[[147.62,254.84],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1226.03]],[[147.63,592.46],[147.64,490.26],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654906,[[147.62,254.84],[147.61,324.22],[147.6,723.78],[147.59,1060.85],[147.58,1226.03]],[[147.63,620.46],[147.64,515.0],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057654942,[[147.62,319.79],[147.61,366.28],[147.6,726.62],[147.59,1064.85],[147.58,1226.03]],[[147.63,450.11],[147.64,433.76],[147.65,872.52],[147.66,1453.22],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655012,[[147.62,319.79],[147.61,366.28],[147.6,726.62],[147.59,1064.85],[147.58,1226.03]],[[147.63,453.6],[147.64,433.44],[147.65,870.52],[147.66,1454.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655065,[[147.62,319.79],[147.61,326.93],[147.6,726.62],[147.59,1064.85],[147.58,1226.03]],[[147.63,453.6],[147.64,433.44],[147.65,870.52],[147.66,1454.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655112,[[147.62,248.88],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,679.6],[147.64,474.46],[147.65,870.52],[147.66,1454.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655199,[[147.62,248.88],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,707.95],[147.64,499.2],[147.65,870.52],[147.66,1454.93],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655213,[[147.62,248.88],[147.61,326.93],[147.6,755.65],[147.59,1060.85],[147.58,1226.03]],[[147.63,707.95],[147.64,474.46],[147.65,870.52],[147.66,1455.24],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655305,[[147.62,191.64],[147.61,326.93],[147.6,723.78],[147.59,1060.85],[147.58,1226.03]],[[147.63,707.95],[147.64,499.2],[147.65,870.52],[147.66,1455.24],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655362,[[147.62,675.02],[147.61,614.6],[147.6,892.1],[147.59,912.53],[147.58,1199.63]],[[147.63,176.16],[147.64,205.26],[147.65,871.53],[147.66,1453.24],[147.67,1717.6]]]
["binance-futures","SOLUSDT",1746057655414,[[147.63,826.68],[147.62,860.28],[147.61,398.15],[147.6,926.98],[147.59,881.1]],[[147.64,8.28],[147.65,323.3],[147.66,1345.49],[147.67,1717.6],[147.68,868.04]]]
["binance-futures","SOLUSDT",1746057655465,[[147.64,424.21],[147.63,1425.16],[147.62,827.36],[147.61,403.52],[147.6,923.26]],[[147.65,108.89],[147.66,1177.95],[147.67,1599.78],[147.68,858.26],[147.69,1221.47]]]
["binance-futures","SOLUSDT",1746057655516,[[147.64,853.69],[147.63,1336.92],[147.62,761.94],[147.61,307.41],[147.6,863.43]],[[147.65,159.52],[147.66,621.85],[147.67,1270.19],[147.68,822.1],[147.69,1205.78]]]
["binance-futures","SOLUSDT",1746057655563,[[147.64,969.15],[147.63,1050.75],[147.62,744.59],[147.61,338.45],[147.6,1055.2]],[[147.65,106.71],[147.66,557.83],[147.67,1223.14],[147.68,748.91],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655614,[[147.64,970.25],[147.63,1049.65],[147.62,744.59],[147.61,338.73],[147.6,958.21]],[[147.65,164.35],[147.66,598.45],[147.67,1087.62],[147.68,748.91],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655669,[[147.64,361.68],[147.63,873.66],[147.62,992.84],[147.61,337.72],[147.6,998.79]],[[147.65,465.94],[147.66,776.8],[147.67,1085.97],[147.68,718.48],[147.69,1285.39]]]
["binance-futures","SOLUSDT",1746057655721,[[147.64,390.34],[147.63,1043.16],[147.62,992.84],[147.61,337.44],[147.6,998.79]],[[147.65,461.08],[147.66,585.0],[147.67,1086.46],[147.68,718.48],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655775,[[147.64,404.6],[147.63,873.67],[147.62,992.0],[147.61,337.44],[147.6,998.79]],[[147.65,505.7],[147.66,613.23],[147.67,1086.46],[147.68,718.48],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655815,[[147.64,391.05],[147.63,873.67],[147.62,990.69],[147.61,337.44],[147.6,1010.35]],[[147.65,526.01],[147.66,592.92],[147.67,1085.97],[147.68,718.48],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655878,[[147.64,391.05],[147.63,873.67],[147.62,990.69],[147.61,337.44],[147.6,1010.35]],[[147.65,526.01],[147.66,762.41],[147.67,1085.93],[147.68,718.48],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655925,[[147.64,386.74],[147.63,873.67],[147.62,990.69],[147.61,337.44],[147.6,1010.35]],[[147.65,526.01],[147.66,762.41],[147.67,1085.93],[147.68,718.48],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057655985,[[147.64,394.81],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1010.35]],[[147.65,582.97],[147.66,808.29],[147.67,1085.97],[147.68,718.6],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656014,[[147.64,386.22],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1010.35]],[[147.65,582.97],[147.66,809.94],[147.67,1085.97],[147.68,718.6],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656089,[[147.64,385.14],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1010.35]],[[147.65,526.01],[147.66,809.94],[147.67,1085.97],[147.68,718.6],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656190,[[147.64,385.14],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1010.75]],[[147.65,526.01],[147.66,808.29],[147.67,1085.97],[147.68,718.6],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656328,[[147.64,385.14],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1010.75]],[[147.65,526.01],[147.66,808.29],[147.67,1087.93],[147.68,715.81],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656377,[[147.64,385.14],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1009.75]],[[147.65,526.01],[147.66,762.41],[147.67,1087.93],[147.68,715.81],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656430,[[147.64,385.14],[147.63,821.82],[147.62,990.69],[147.61,337.56],[147.6,1009.75]],[[147.65,526.01],[147.66,733.24],[147.67,1087.93],[147.68,715.81],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656496,[[147.64,385.14],[147.63,821.82],[147.62,990.74],[147.61,337.56],[147.6,1009.75]],[[147.65,526.01],[147.66,733.24],[147.67,1087.93],[147.68,715.81],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656605,[[147.64,391.23],[147.63,821.82],[147.62,984.65],[147.61,337.56],[147.6,1009.75]],[[147.65,525.97],[147.66,733.24],[147.67,1087.93],[147.68,715.81],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656648,[[147.64,391.23],[147.63,821.82],[147.62,984.65],[147.61,337.56],[147.6,1009.75]],[[147.65,532.54],[147.66,733.24],[147.67,1087.93],[147.68,765.81],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656714,[[147.64,391.23],[147.63,821.82],[147.62,984.65],[147.61,337.56],[147.6,1009.75]],[[147.65,532.54],[147.66,761.85],[147.67,1087.93],[147.68,765.5],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656726,[[147.64,391.23],[147.63,821.82],[147.62,984.65],[147.61,337.56],[147.6,1009.09]],[[147.65,532.54],[147.66,761.85],[147.67,1091.35],[147.68,765.5],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656839,[[147.64,60.21],[147.63,1.44],[147.62,268.08],[147.61,571.82],[147.6,1009.09]],[[147.65,1003.7],[147.66,805.73],[147.67,1283.15],[147.68,777.5],[147.69,1283.39]]]
["binance-futures","SOLUSDT",1746057656889,[[147.62,434.23],[147.61,262.98],[147.6,809.39]],[[147.63,1009.81],[147.64,705.43],[147.65,777.01],[147.66,707.85],[147.67,1258.31]]]
["binance-futures","SOLUSDT",1746057656936,[[147.62,437.16],[147.61,326.2],[147.6,809.39],[147.59,865.49],[147.58,1398.01]],[[147.63,1002.56],[147.64,691.52],[147.65,739.77],[147.66,711.23],[147.67,1251.55]]]
["binance-futures","SOLUSDT",1746057656992,[[147.62,495.98],[147.61,326.2],[147.6,809.39],[147.59,865.49],[147.58,1400.01]],[[147.63,1099.25],[147.64,721.21],[147.65,619.54],[147.66,760.91],[147.67,1301.55]]]
["binance-futures","SOLUSDT",1746057657047,[[147.62,397.98],[147.61,395.48],[147.6,809.39],[147.59,865.49],[147.58,1400.01]],[[147.63,1111.15],[147.64,761.73],[147.65,613.76],[147.66,757.53],[147.67,1301.59]]]
["binance-futures","SOLUSDT",1746057657096,[[147.62,398.46],[147.61,395.44],[147.6,809.39],[147.59,865.49],[147.58,1440.53]],[[147.63,1111.15],[147.64,761.73],[147.65,613.76],[147.66,757.53],[147.67,1301.59]]]
["binance-futures","SOLUSDT",1746057657146,[[147.62,398.42],[147.61,395.44],[147.6,809.39],[147.59,865.49],[147.58,1440.53]],[[147.63,1111.15],[147.64,721.21],[147.65,613.76],[147.66,798.05],[147.67,1342.11]]]
["binance-futures","SOLUSDT",1746057657205,[[147.62,303.73],[147.61,325.44],[147.6,769.81],[147.59,865.49],[147.58,1436.13]],[[147.63,1120.2],[147.64,757.41],[147.65,654.28],[147.66,800.05],[147.67,1342.11]]]
["binance-futures","SOLUSDT",1746057657258,[[147.61,180.2],[147.6,528.74],[147.59,783.69],[147.58,1349.61]],[[147.62,500.86],[147.63,1302.0],[147.64,759.41],[147.65,654.28],[147.66,798.05]]]
["binance-futures","SOLUSDT",1746057657308,[[147.61,104.44],[147.6,458.86],[147.59,282.26],[147.58,1216.65],[147.57,1275.72]],[[147.62,2114.08],[147.63,699.7],[147.64,764.77],[147.65,769.93],[147.66,794.15]]]
["binance-futures","SOLUSDT",1746057657360,[[147.59,86.12],[147.58,492.09],[147.57,1248.65]],[[147.6,1208.7],[147.61,1149.85],[147.62,1228.58],[147.63,837.46],[147.64,964.89]]]
["binance-futures","SOLUSDT",1746057657410,[[147.59,80.41],[147.58,489.38],[147.57,724.63],[147.56,291.23],[147.55,1445.95]],[[147.6,1331.88],[147.61,771.39],[147.62,1300.66],[147.63,842.19],[147.64,904.62]]]
["binance-futures","SOLUSDT",1746057657461,[[147.59,80.41],[147.58,508.32],[147.57,695.96],[147.56,291.23],[147.55,1466.27]],[[147.6,1403.32],[147.61,771.39],[147.62,1350.89],[147.63,839.52],[147.64,904.62]]]
["binance-futures","SOLUSDT",1746057657512,[[147.59,83.45],[147.58,437.59],[147.57,681.96],[147.56,291.23],[147.55,1310.68]],[[147.6,1439.36],[147.61,771.74],[147.62,1342.37],[147.63,839.52],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657556,[[147.59,83.45],[147.58,437.59],[147.57,681.96],[147.56,291.23],[147.55,1296.84]],[[147.6,1371.56],[147.61,771.74],[147.62,1342.37],[147.63,839.52],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657618,[[147.59,83.54],[147.58,437.59],[147.57,681.96],[147.56,291.15],[147.55,1296.84]],[[147.6,1371.56],[147.61,771.74],[147.62,1342.37],[147.63,860.47],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657674,[[147.59,84.44],[147.58,437.59],[147.57,681.96],[147.56,291.15],[147.55,1195.2]],[[147.6,1437.36],[147.61,787.19],[147.62,1322.86],[147.63,995.99],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657743,[[147.59,84.73],[147.58,437.59],[147.57,681.96],[147.56,291.15],[147.55,1193.17]],[[147.6,1437.36],[147.61,787.19],[147.62,1322.86],[147.63,995.99],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657792,[[147.59,87.92],[147.58,437.59],[147.57,681.96],[147.56,291.31],[147.55,1193.17]],[[147.6,1437.36],[147.61,743.39],[147.62,1279.06],[147.63,996.15],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657846,[[147.59,89.14],[147.58,437.59],[147.57,681.96],[147.56,277.44],[147.55,1195.17]],[[147.6,1437.36],[147.61,743.39],[147.62,1279.06],[147.63,996.15],[147.64,1002.88]]]
["binance-futures","SOLUSDT",1746057657904,[[147.59,93.88],[147.58,437.59],[147.57,681.96],[147.56,277.52],[147.55,1239.05]],[[147.6,1437.29],[147.61,743.39],[147.62,1279.06],[147.63,945.52],[147.64,958.51]]]
["binance-futures","SOLUSDT",1746057657948,[[147.59,144.09],[147.58,437.59],[147.57,681.96],[147.56,277.6],[147.55,1239.05]],[[147.6,1437.56],[147.61,742.38],[147.62,1279.06],[147.63,946.57],[147.64,1001.38]]]
["binance-futures","SOLUSDT",1746057658023,[[147.59,147.76],[147.58,437.59],[147.57,724.83],[147.56,277.6],[147.55,1195.25]],[[147.6,1435.87],[147.61,744.95],[147.62,1279.06],[147.63,945.56],[147.64,1001.38]]]
["binance-futures","SOLUSDT",1746057658072,[[147.59,123.35],[147.58,437.59],[147.57,724.83],[147.56,277.6],[147.55,1195.25]],[[147.6,1435.87],[147.61,744.95],[147.62,1279.06],[147.63,945.56],[147.64,1001.38]]]
["binance-futures","SOLUSDT",1746057658128,[[147.59,213.59],[147.58,437.59],[147.57,724.83],[147.56,277.6],[147.55,1195.25]],[[147.6,1076.32],[147.61,731.44],[147.62,1249.11],[147.63,915.3],[147.64,932.61]]]
["binance-futures","SOLUSDT",1746057658193,[[147.59,214.97],[147.58,437.59],[147.57,724.83],[147.56,277.6],[147.55,1196.25]],[[147.6,1004.34],[147.61,731.44],[147.62,1249.11],[147.63,915.3],[147.64,933.01]]]
["binance-futures","SOLUSDT",1746057658243,[[147.59,416.24],[147.58,492.86],[147.57,1010.33],[147.56,446.58],[147.55,951.87]],[[147.6,487.73],[147.61,564.04],[147.62,1249.11],[147.63,914.98],[147.64,933.01]]]
["binance-futures","SOLUSDT",1746057658295,[[147.59,450.48],[147.58,783.03],[147.57,1032.79],[147.56,446.58],[147.55,951.87]],[[147.6,410.75],[147.61,514.04],[147.62,1196.58],[147.63,914.98],[147.64,919.01]]]
["binance-futures","SOLUSDT",1746057658349,[[147.59,491.45],[147.58,861.87],[147.57,784.73],[147.56,446.58],[147.55,964.9]],[[147.6,215.31],[147.61,558.51],[147.62,1196.27],[147.63,945.1],[147.64,942.32]]]
["binance-futures","SOLUSDT",1746057658401,[[147.59,727.47],[147.58,613.54],[147.57,784.73],[147.56,446.58],[147.55,961.52]],[[147.6,191.04],[147.61,558.51],[147.62,1196.27],[147.63,945.1],[147.64,942.32]]]
["binance-futures","SOLUSDT",1746057658452,[[147.59,727.51],[147.58,613.54],[147.57,784.73],[147.56,446.58],[147.55,961.52]],[[147.6,187.66],[147.61,558.51],[147.62,1196.27],[147.63,945.1],[147.64,942.32]]]
["binance-futures","SOLUSDT",1746057658507,[[147.59,494.35],[147.58,861.88],[147.57,784.73],[147.56,446.58],[147.55,961.52]],[[147.6,253.1],[147.61,558.51],[147.62,1196.27],[147.63,945.1],[147.64,942.32]]]
["binance-futures","SOLUSDT",1746057658642,[[147.59,500.68],[147.58,861.88],[147.57,784.42],[147.56,446.58],[147.55,961.52]],[[147.6,253.1],[147.61,558.51],[147.62,1196.27],[147.63,943.75],[147.64,992.32]]]
["binance-futures","SOLUSDT",1746057658702,[[147.59,500.95],[147.58,861.88],[147.57,784.42],[147.56,446.58],[147.55,961.52]],[[147.6,253.1],[147.61,558.51],[147.62,1196.27],[147.63,943.75],[147.64,992.32]]]
["binance-futures","SOLUSDT",1746057658739,[[147.59,504.64],[147.58,861.88],[147.57,784.42],[147.56,446.58],[147.55,961.52]],[[147.6,253.1],[147.61,558.51],[147.62,1166.27],[147.63,943.71],[147.64,992.32]]]
["binance-futures","SOLUSDT",1746057658799,[[147.59,850.88],[147.58,643.59],[147.57,814.42],[147.56,580.58],[147.55,1007.52]],[[147.6,69.9],[147.61,259.96],[147.62,782.87],[147.63,942.02],[147.64,994.32]]]
["binance-futures","SOLUSDT",1746057658856,[[147.59,851.0],[147.58,643.59],[147.57,831.71],[147.56,580.58],[147.55,1008.18]],[[147.6,69.9],[147.61,210.81],[147.62,952.4],[147.63,838.23],[147.64,971.01]]]
["binance-futures","SOLUSDT",1746057658915,[[147.61,1192.64],[147.6,885.55],[147.59,695.91],[147.58,946.55],[147.57,816.5]],[[147.62,192.66],[147.63,407.73],[147.64,1029.68],[147.65,924.47],[147.66,1830.55]]]
["binance-futures","SOLUSDT",1746057658963,[[147.61,1192.71],[147.6,885.59],[147.59,766.18],[147.58,946.55],[147.57,821.45]],[[147.62,87.66],[147.63,575.87],[147.64,924.35],[147.65,1049.9],[147.66,1816.55]]]
["binance-futures","SOLUSDT",1746057659016,[[147.61,1243.24],[147.6,884.49],[147.59,766.18],[147.58,885.37],[147.57,1071.8]],[[147.62,158.05],[147.63,358.38],[147.64,924.45],[147.65,1080.01],[147.66,1864.55]]]
["binance-futures","SOLUSDT",1746057659062,[[147.61,1243.38],[147.6,884.49],[147.59,766.18],[147.58,885.37],[147.57,1113.52]],[[147.62,158.05],[147.63,358.38],[147.64,924.45],[147.65,1080.01],[147.66,1864.55]]]
["binance-futures","SOLUSDT",1746057659123,[[147.61,1215.14],[147.6,785.25],[147.59,766.56],[147.58,935.1],[147.57,1163.25]],[[147.62,157.41],[147.63,358.38],[147.64,927.83],[147.65,1080.01],[147.66,1864.55]]]
["binance-futures","SOLUSDT",1746057659177,[[147.61,1215.88],[147.6,785.25],[147.59,766.26],[147.58,935.09],[147.57,1163.25]],[[147.62,276.64],[147.63,507.28],[147.64,927.83],[147.65,1030.01],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659222,[[147.61,1217.32],[147.6,785.26],[147.59,766.26],[147.58,935.75],[147.57,1163.63]],[[147.62,276.64],[147.63,337.79],[147.64,928.13],[147.65,1030.01],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659288,[[147.61,1086.5],[147.6,785.26],[147.59,766.26],[147.58,935.75],[147.57,1163.63]],[[147.62,280.64],[147.63,503.28],[147.64,928.13],[147.65,1029.97],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659349,[[147.61,823.14],[147.6,1033.57],[147.59,766.26],[147.58,836.41],[147.57,1165.61]],[[147.62,469.64],[147.63,571.08],[147.64,928.13],[147.65,999.86],[147.66,1966.87]]]
["binance-futures","SOLUSDT",1746057659399,[[147.61,847.27],[147.6,1033.57],[147.59,766.26],[147.58,836.41],[147.57,1165.61]],[[147.62,467.75],[147.63,571.08],[147.64,928.13],[147.65,1049.86],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659451,[[147.61,848.1],[147.6,1003.57],[147.59,766.26],[147.58,836.41],[147.57,1165.61]],[[147.62,467.75],[147.63,571.08],[147.64,928.13],[147.65,1049.86],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659506,[[147.61,848.28],[147.6,1003.57],[147.59,766.26],[147.58,836.49],[147.57,1190.14]],[[147.62,491.95],[147.63,567.66],[147.64,927.35],[147.65,1081.98],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659564,[[147.61,848.84],[147.6,1003.57],[147.59,766.26],[147.58,836.49],[147.57,1190.8]],[[147.62,491.95],[147.63,567.66],[147.64,927.35],[147.65,1081.98],[147.66,1917.14]]]
["binance-futures","SOLUSDT",1746057659674,[[147.61,848.66],[147.6,1003.57],[147.59,766.26],[147.58,836.49],[147.57,1190.8]],[[147.62,490.99],[147.63,567.66],[147.64,927.35],[147.65,1102.98],[147.66,1938.14]]]
["binance-futures","SOLUSDT",1746057659715,[[147.61,841.99],[147.6,983.57],[147.59,766.26],[147.58,836.49],[147.57,1190.8]],[[147.62,491.99],[147.63,567.66],[147.64,926.35],[147.65,1102.98],[147.66,1985.51]]]
["binance-futures","SOLUSDT",1746057659755,[[147.61,841.99],[147.6,983.57],[147.59,766.26],[147.58,836.49],[147.57,1190.8]],[[147.62,491.99],[147.63,567.66],[147.64,926.35],[147.65,1102.98],[147.66,1983.48]]]
["binance-futures","SOLUSDT",1746057659830,[[147.61,842.27],[147.6,983.57],[147.59,766.26],[147.58,836.53],[147.57,1190.8]],[[147.62,452.21],[147.63,568.66],[147.64,926.35],[147.65,1132.83],[147.66,1936.11]]]
["binance-futures","SOLUSDT",1746057659889,[[147.61,842.35],[147.6,983.57],[147.59,766.26],[147.58,836.53],[147.57,1189.8]],[[147.62,452.21],[147.63,568.66],[147.64,926.35],[147.65,1132.87],[147.66,1936.11]]]
["binance-futures","SOLUSDT",1746057659942,[[147.61,828.5],[147.6,983.57],[147.59,766.22],[147.58,836.57],[147.57,1189.8]],[[147.62,477.78],[147.63,568.66],[147.64,926.35],[147.65,1103.02],[147.66,1936.11]]]
["binance-futures","SOLUSDT",1746057659991,[[147.61,799.85],[147.6,983.57],[147.59,766.22],[147.58,836.57],[147.57,1189.8]],[[147.62,452.25],[147.63,568.66],[147.64,926.35],[147.65,1132.87],[147.66,1983.48]]]
["binance-futures","SOLUSDT",1746057660047,[[147.61,797.24],[147.6,985.12],[147.59,736.22],[147.58,836.57],[147.57,1189.8]],[[147.62,346.9],[147.63,568.66],[147.64,926.35],[147.65,1162.71],[147.66,1983.48]]]
["binance-futures","SOLUSDT",1746057660100,[[147.61,779.38],[147.6,983.57],[147.59,736.22],[147.58,836.57],[147.57,1189.8]],[[147.62,628.59],[147.63,568.66],[147.64,973.18],[147.65,1103.02],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660150,[[147.61,779.38],[147.6,983.57],[147.59,736.22],[147.58,836.57],[147.57,1189.8]],[[147.62,388.81],[147.63,568.66],[147.64,972.88],[147.65,1103.02],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660193,[[147.61,779.97],[147.6,983.57],[147.59,736.22],[147.58,836.57],[147.57,1189.8]],[[147.62,388.81],[147.63,568.66],[147.64,926.05],[147.65,1103.02],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660256,[[147.61,779.84],[147.6,983.57],[147.59,736.22],[147.58,836.57],[147.57,1189.8]],[[147.62,388.81],[147.63,568.66],[147.64,926.05],[147.65,1103.02],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660307,[[147.61,781.27],[147.6,983.57],[147.59,736.22],[147.58,836.57],[147.57,1189.8]],[[147.62,384.81],[147.63,572.66],[147.64,926.05],[147.65,1103.02],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660361,[[147.61,1064.12],[147.6,892.86],[147.59,736.22],[147.58,890.18],[147.57,1139.41]],[[147.62,218.08],[147.63,572.66],[147.64,926.05],[147.65,1062.96],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660413,[[147.61,1066.89],[147.6,892.92],[147.59,736.22],[147.58,890.18],[147.57,1097.69]],[[147.62,25.76],[147.63,382.04],[147.64,930.05],[147.65,958.13],[147.66,1951.11]]]
["binance-futures","SOLUSDT",1746057660464,[[147.61,1126.03],[147.6,936.36],[147.59,736.22],[147.58,854.05],[147.57,1099.67]],[[147.62,25.49],[147.63,346.96],[147.64,937.05],[147.65,912.15],[147.66,1953.11]]]
["binance-futures","SOLUSDT",1746057660514,[[147.61,1126.24],[147.6,936.36],[147.59,736.22],[147.58,892.95],[147.57,1101.0]],[[147.62,25.49],[147.63,181.79],[147.64,905.11],[147.65,942.15],[147.66,1984.96]]]
["binance-futures","SOLUSDT",1746057660567,[[147.61,1126.49],[147.6,936.36],[147.59,736.22],[147.58,996.78],[147.57,1101.0]],[[147.62,25.24],[147.63,181.79],[147.64,905.11],[147.65,942.15],[147.66,1984.96]]]
["binance-futures","SOLUSDT",1746057660620,[[147.61,1129.13],[147.6,936.36],[147.59,736.22],[147.58,996.78],[147.57,1101.0]],[[147.62,25.14],[147.63,249.56],[147.64,970.13],[147.65,942.15],[147.66,1984.96]]]
["binance-futures","SOLUSDT",1746057660669,[[147.61,1130.34],[147.6,936.36],[147.59,736.22],[147.58,996.78],[147.57,1101.0]],[[147.62,25.41],[147.63,275.19],[147.64,970.07],[147.65,942.15],[147.66,1955.11]]]
["binance-futures","SOLUSDT",1746057660714,[[147.61,1130.34],[147.6,936.36],[147.59,736.48],[147.58,996.78],[147.57,1101.0]],[[147.62,25.41],[147.63,275.19],[147.64,970.07],[147.65,942.15],[147.66,1955.11]]]
["binance-futures","SOLUSDT",1746057660777,[[147.62,1041.49],[147.61,621.09],[147.6,934.97],[147.59,723.4],[147.58,969.27]],[[147.63,226.05],[147.64,906.82],[147.65,931.49],[147.66,1205.31],[147.67,1680.7]]]
["binance-futures","SOLUSDT",1746057660823,[[147.62,1044.33],[147.61,621.29],[147.6,935.04],[147.59,737.14],[147.58,968.38]],[[147.63,222.05],[147.64,910.72],[147.65,819.67],[147.66,1237.31],[147.67,1666.7]]]
["binance-futures","SOLUSDT",1746057660881,[[147.62,692.4],[147.61,869.6],[147.6,935.08],[147.59,737.18],[147.58,967.72]],[[147.63,182.6],[147.64,910.72],[147.65,824.08],[147.66,1237.31],[147.67,1666.7]]]
["binance-futures","SOLUSDT",1746057660934,[[147.62,693.23],[147.61,871.55],[147.6,935.74],[147.59,735.88],[147.58,967.06]],[[147.63,111.2],[147.64,831.79],[147.65,840.08],[147.66,1237.31],[147.67,1676.69]]]
["binance-futures","SOLUSDT",1746057660983,[[147.62,752.37],[147.61,828.11],[147.6,937.04],[147.59,735.88],[147.58,1020.73]],[[147.63,110.96],[147.64,831.79],[147.65,840.08],[147.66,1237.31],[147.67,1676.69]]]
["binance-futures","SOLUSDT",1746057661033,[[147.62,1000.84],[147.61,624.79],[147.6,937.04],[147.59,735.88],[147.58,1010.59]],[[147.63,110.96],[147.64,831.79],[147.65,840.08],[147.66,1303.23],[147.67,1676.69]]]
["binance-futures","SOLUSDT",1746057661083,[[147.62,971.06],[147.61,623.24],[147.6,937.04],[147.59,735.88],[147.58,1011.59]],[[147.63,111.08],[147.64,891.84],[147.65,840.08],[147.66,1303.23],[147.67,1676.69]]]
["binance-futures","SOLUSDT",1746057661133,[[147.62,972.01],[147.61,623.24],[147.6,937.36],[147.59,735.88],[147.58,1011.49]],[[147.63,111.08],[147.64,891.84],[147.65,840.08],[147.66,1303.23],[147.67,1676.69]]]
["binance-futures","SOLUSDT",1746057661196,[[147.62,1003.48],[147.61,621.83],[147.6,937.36],[147.59,735.88],[147.58,1026.49]],[[147.63,111.08],[147.64,891.44],[147.65,840.08],[147.66,1303.23],[147.67,1677.09]]]
["binance-futures","SOLUSDT",1746057661247,[[147.62,1004.24],[147.61,621.83],[147.6,937.35],[147.59,735.88],[147.58,1026.49]],[[147.63,53.44],[147.64,891.44],[147.65,840.08],[147.66,1303.23],[147.67,1677.09]]]
["binance-futures","SOLUSDT",1746057661297,[[147.62,1004.37],[147.61,621.83],[147.6,937.35],[147.59,735.88],[147.58,1026.49]],[[147.63,53.44],[147.64,685.56],[147.65,848.08],[147.66,1301.75],[147.67,1677.09]]]
["binance-futures","SOLUSDT",1746057661343,[[147.62,1004.52],[147.61,621.83],[147.6,937.35],[147.59,735.88],[147.58,1026.49]],[[147.63,50.73],[147.64,685.56],[147.65,848.08],[147.66,1286.75],[147.67,1677.09]]]
["binance-futures","SOLUSDT",1746057661405,[[147.62,1011.65],[147.61,621.83],[147.6,937.35],[147.59,739.88],[147.58,1022.49]],[[147.63,50.73],[147.64,426.69],[147.65,856.08],[147.66,1286.75],[147.67,1660.3]]]
["binance-futures","SOLUSDT",1746057661459,[[147.64,1343.63],[147.63,1083.38],[147.62,724.25],[147.61,1073.2],[147.6,976.93]],[[147.65,202.56],[147.66,847.29],[147.67,1274.29],[147.68,793.22],[147.69,1006.04]]]
["binance-futures","SOLUSDT",1746057661508,[[147.64,1407.8],[147.63,839.76],[147.62,579.92],[147.61,1177.2],[147.6,1039.18]],[[147.65,249.03],[147.66,820.05],[147.67,1175.28],[147.68,1014.93],[147.69,1022.0]]]
["binance-futures","SOLUSDT",1746057661561,[[147.64,1397.41],[147.63,811.68],[147.62,581.22],[147.61,1312.72],[147.6,1189.8]],[[147.65,127.67],[147.66,371.08],[147.67,1022.91],[147.68,914.6],[147.69,1049.04]]]
["binance-futures","SOLUSDT",1746057661612,[[147.66,354.52],[147.65,1564.14],[147.64,1182.14],[147.63,741.22],[147.62,538.59]],[[147.67,303.69],[147.68,780.18],[147.69,404.14],[147.7,1492.32],[147.71,900.69]]]
["binance-futures","SOLUSDT",1746057661662,[[147.66,1101.74],[147.65,1000.28],[147.64,1103.23],[147.63,680.05],[147.62,610.64]],[[147.67,23.41],[147.68,528.77],[147.69,461.66],[147.7,1005.6],[147.71,775.39]]]
["binance-futures","SOLUSDT",1746057661714,[[147.67,699.65],[147.66,924.91],[147.65,834.37],[147.64,1186.08],[147.63,765.84]],[[147.68,304.8],[147.69,313.29],[147.7,1089.91],[147.71,990.67],[147.72,1324.23]]]
["binance-futures","SOLUSDT",1746057661765,[[147.67,1373.82],[147.66,1196.12],[147.65,939.38],[147.64,1111.35],[147.63,949.47]],[[147.68,120.63],[147.69,378.93],[147.7,923.3],[147.71,504.89],[147.72,1324.23]]]
["binance-futures","SOLUSDT",1746057661816,[[147.67,987.8],[147.66,918.01],[147.65,939.56],[147.64,1041.18],[147.63,1048.63]],[[147.68,268.56],[147.69,378.93],[147.7,995.08],[147.71,572.67],[147.72,1324.23]]]
["binance-futures","SOLUSDT",1746057661867,[[147.67,598.19],[147.66,944.67],[147.65,924.91],[147.64,1161.18],[147.63,1211.46]],[[147.68,345.16],[147.69,416.36],[147.7,963.15],[147.71,742.16],[147.72,1311.23]]]
["binance-futures","SOLUSDT",1746057661918,[[147.67,563.78],[147.66,949.16],[147.65,1094.4],[147.64,1115.04],[147.63,1210.8]],[[147.68,474.65],[147.69,420.36],[147.7,999.88],[147.71,742.16],[147.72,1311.23]]]
["binance-futures","SOLUSDT",1746057661952,[[147.67,314.94],[147.66,564.03],[147.65,1234.83],[147.64,1115.2],[147.63,1248.57]],[[147.68,474.65],[147.69,421.37],[147.7,998.87],[147.71,742.32],[147.72,1311.23]]]
["binance-futures","SOLUSDT",1746057662017,[[147.67,343.22],[147.66,564.03],[147.65,1234.83],[147.64,1183.0],[147.63,1248.58]],[[147.68,474.65],[147.69,422.79],[147.7,998.87],[147.71,742.32],[147.72,1311.23]]]
["binance-futures","SOLUSDT",1746057662073,[[147.67,310.48],[147.66,505.39],[147.65,1234.83],[147.64,1183.0],[147.63,1249.58]],[[147.68,474.42],[147.69,422.79],[147.7,998.83],[147.71,742.32],[147.72,1311.23]]]
["binance-futures","SOLUSDT",1746057662124,[[147.67,278.33],[147.66,491.39],[147.65,1234.83],[147.64,1185.03],[147.63,1257.05]],[[147.68,701.78],[147.69,418.79],[147.7,998.35],[147.71,742.32],[147.72,1311.23]]]
["binance-futures","SOLUSDT",1746057662175,[[147.67,278.52],[147.66,477.39],[147.65,1234.83],[147.64,1185.03],[147.63,1257.05]],[[147.68,701.78],[147.69,421.37],[147.7,998.35],[147.71,740.32],[147.72,1309.23]]]
["binance-futures","SOLUSDT",1746057662242,[[147.67,280.62],[147.66,477.39],[147.65,1234.83],[147.64,1185.02],[147.63,1257.44]],[[147.68,701.78],[147.69,421.37],[147.7,998.35],[147.71,740.32],[147.72,1309.23]]]
["binance-futures","SOLUSDT",1746057662350,[[147.67,278.29],[147.66,541.23],[147.65,1234.83],[147.64,1185.02],[147.63,1257.44]],[[147.68,701.78],[147.69,421.67],[147.7,997.6],[147.71,740.32],[147.72,1309.23]]]
["binance-futures","SOLUSDT",1746057662396,[[147.67,279.41],[147.66,541.23],[147.65,1234.83],[147.64,1185.02],[147.63,1257.44]],[[147.68,701.78],[147.69,421.67],[147.7,997.6],[147.71,740.32],[147.72,1309.23]]]
["binance-futures","SOLUSDT",1746057662470,[[147.67,280.0],[147.66,541.23],[147.65,1234.83],[147.64,1185.02],[147.63,1257.44]],[[147.68,701.78],[147.69,421.67],[147.7,997.6],[147.71,740.32],[147.72,1309.23]]]
["binance-futures","SOLUSDT",1746057662522,[[147.67,283.55],[147.66,541.23],[147.65,1234.83],[147.64,1185.02],[147.63,1257.44]],[[147.68,701.78],[147.69,421.37],[147.7,997.08],[147.71,740.32],[147.72,1309.23]]]
["binance-futures","SOLUSDT",1746057662594,[[147.67,461.13],[147.66,678.77],[147.65,1234.83],[147.64,1285.18],[147.63,1219.09]],[[147.68,225.89],[147.69,424.37],[147.7,997.08],[147.71,742.48],[147.72,1309.31]]]
["binance-futures","SOLUSDT",1746057662647,[[147.67,755.37],[147.66,678.77],[147.65,986.6],[147.64,1289.18],[147.63,1219.09]],[[147.68,90.62],[147.69,290.07],[147.7,997.08],[147.71,782.22],[147.72,1299.61]]]
["binance-futures","SOLUSDT",1746057662703,[[147.67,512.83],[147.66,926.98],[147.65,986.6],[147.64,1283.2],[147.63,1224.41]],[[147.68,215.56],[147.69,348.72],[147.7,997.08],[147.71,742.48],[147.72,1299.61]]]
["binance-futures","SOLUSDT",1746057662749,[[147.67,801.54],[147.66,678.77],[147.65,986.6],[147.64,1283.2],[147.63,1224.41]],[[147.68,90.5],[147.69,414.55],[147.7,966.08],[147.71,814.22],[147.72,1299.61]]]
["binance-futures","SOLUSDT",1746057662802,[[147.67,524.07],[147.66,868.36],[147.65,986.6],[147.64,1283.2],[147.63,1224.41]],[[147.68,140.62],[147.69,447.56],[147.7,863.08],[147.71,782.22],[147.72,1402.61]]]
["binance-futures","SOLUSDT",1746057662857,[[147.67,805.25],[147.66,678.77],[147.65,986.6],[147.64,1283.2],[147.63,1224.41]],[[147.68,90.7],[147.69,446.55],[147.7,863.08],[147.71,782.22],[147.72,1403.62]]]
["binance-futures","SOLUSDT",1746057662893,[[147.67,805.2],[147.66,678.77],[147.65,986.6],[147.64,1283.2],[147.63,1224.45]],[[147.68,90.82],[147.69,446.55],[147.7,863.08],[147.71,783.23],[147.72,1402.61]]]
["binance-futures","SOLUSDT",1746057662967,[[147.67,809.2],[147.66,678.81],[147.65,986.6],[147.64,1283.2],[147.63,1224.45]],[[147.68,115.18],[147.69,446.55],[147.7,913.08],[147.71,781.23],[147.72,1352.61]]]
["binance-futures","SOLUSDT",1746057663011,[[147.67,809.67],[147.66,678.81],[147.65,986.6],[147.64,1283.2],[147.63,1224.45]],[[147.68,115.18],[147.69,446.55],[147.7,913.08],[147.71,781.23],[147.72,1352.61]]]
["binance-futures","SOLUSDT",1746057663072,[[147.67,733.3],[147.66,621.59],[147.65,953.86],[147.64,1341.72],[147.63,1282.97]],[[147.68,175.89],[147.69,447.56],[147.7,913.08],[147.71,740.48],[147.72,1389.0]]]
["binance-futures","SOLUSDT",1746057663127,[[147.67,340.28],[147.66,832.06],[147.65,953.86],[147.64,1241.72],[147.63,1281.97]],[[147.68,378.16],[147.69,443.56],[147.7,957.99],[147.71,835.39],[147.72,1497.52]]]
["binance-futures","SOLUSDT",1746057663178,[[147.67,324.84],[147.66,582.43],[147.65,1202.07],[147.64,1183.2],[147.63,1257.22]],[[147.68,378.28],[147.69,443.56],[147.7,957.99],[147.71,899.15],[147.72,1497.52]]]
["binance-futures","SOLUSDT",1746057663235,[[147.67,324.77],[147.66,582.43],[147.65,1202.07],[147.64,1183.2],[147.63,1256.74]],[[147.68,378.28],[147.69,443.56],[147.7,957.99],[147.71,899.15],[147.72,1497.52]]]
["binance-futures","SOLUSDT",1746057663281,[[147.67,477.39],[147.66,582.43],[147.65,1202.07],[147.64,1283.2],[147.63,1256.74]],[[147.68,378.28],[147.69,443.56],[147.7,863.08],[147.71,804.24],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663336,[[147.67,733.13],[147.66,620.17],[147.65,1011.44],[147.64,1341.78],[147.63,1275.89]],[[147.68,129.48],[147.69,414.55],[147.7,863.08],[147.71,824.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663390,[[147.67,733.19],[147.66,620.17],[147.65,1011.44],[147.64,1340.78],[147.63,1276.89]],[[147.68,125.89],[147.69,414.55],[147.7,863.08],[147.71,824.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663449,[[147.67,733.19],[147.66,620.17],[147.65,1011.44],[147.64,1340.78],[147.63,1277.55]],[[147.68,115.18],[147.69,414.55],[147.7,913.08],[147.71,864.16],[147.72,1389.0]]]
["binance-futures","SOLUSDT",1746057663502,[[147.67,733.19],[147.66,582.43],[147.65,1011.44],[147.64,1340.78],[147.63,1314.98]],[[147.68,211.24],[147.69,447.56],[147.7,863.08],[147.71,792.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663547,[[147.67,484.98],[147.66,868.38],[147.65,953.86],[147.64,1283.2],[147.63,1276.29]],[[147.68,215.77],[147.69,447.56],[147.7,863.08],[147.71,792.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663663,[[147.67,482.67],[147.66,868.38],[147.65,953.86],[147.64,1183.2],[147.63,1276.29]],[[147.68,337.77],[147.69,443.56],[147.7,863.08],[147.71,792.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663705,[[147.67,482.67],[147.66,868.38],[147.65,953.86],[147.64,1183.2],[147.63,1275.63]],[[147.68,337.77],[147.69,443.56],[147.7,863.08],[147.71,792.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663769,[[147.67,482.67],[147.66,868.38],[147.65,953.86],[147.64,1283.2],[147.63,1275.63]],[[147.68,213.06],[147.69,447.56],[147.7,863.08],[147.71,792.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663870,[[147.67,482.67],[147.66,868.38],[147.65,953.9],[147.64,1283.24],[147.63,1275.63]],[[147.68,230.26],[147.69,447.56],[147.7,863.08],[147.71,792.42],[147.72,1439.0]]]
["binance-futures","SOLUSDT",1746057663946,[[147.67,441.19],[147.66,830.64],[147.65,953.9],[147.64,1183.24],[147.63,1312.65]],[[147.68,427.56],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057663998,[[147.67,411.19],[147.66,793.98],[147.65,953.9],[147.64,1183.24],[147.63,1275.63]],[[147.68,427.56],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664045,[[147.67,411.24],[147.66,545.77],[147.65,1202.11],[147.64,1183.24],[147.63,1275.63]],[[147.68,427.6],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664078,[[147.67,411.24],[147.66,547.2],[147.65,1202.11],[147.64,1183.24],[147.63,1275.63]],[[147.68,427.6],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664150,[[147.67,271.99],[147.66,547.2],[147.65,1202.11],[147.64,1242.46],[147.63,1275.63]],[[147.68,427.6],[147.69,447.56],[147.7,1009.12],[147.71,888.46],[147.72,1448.22]]]
["binance-futures","SOLUSDT",1746057664203,[[147.67,272.71],[147.66,547.2],[147.65,1202.11],[147.64,1242.46],[147.63,1275.63]],[[147.68,427.6],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664267,[[147.67,272.71],[147.66,547.2],[147.65,1202.11],[147.64,1242.46],[147.63,1275.63]],[[147.68,428.79],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664316,[[147.67,266.61],[147.66,547.2],[147.65,1202.11],[147.64,1242.46],[147.63,1275.63]],[[147.68,428.79],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664382,[[147.67,253.61],[147.66,547.2],[147.65,1202.11],[147.64,1242.46],[147.63,1275.63]],[[147.68,236.79],[147.69,447.56],[147.7,959.12],[147.71,888.46],[147.72,1498.22]]]
["binance-futures","SOLUSDT",1746057664548,[[147.67,297.59],[147.66,547.2],[147.65,1202.11],[147.64,1242.46],[147.63,1275.63]],[[147.68,244.41],[147.69,447.56],[147.7,899.9],[147.71,829.24],[147.72,1460.91]]]
["binance-futures","SOLUSDT",1746057664590,[[147.67,336.06],[147.66,605.84],[147.65,1261.95],[147.64,1242.46],[147.63,1295.94]],[[147.68,219.36],[147.69,447.56],[147.7,899.9],[147.71,829.29],[147.72,1460.91]]]
["binance-futures","SOLUSDT",1746057664644,[[147.67,336.06],[147.66,605.84],[147.65,1261.95],[147.64,1242.46],[147.63,1295.94]],[[147.68,219.63],[147.69,447.56],[147.7,863.08],[147.71,792.47],[147.72,1424.52]]]
["binance-futures","SOLUSDT",1746057664714,[[147.67,591.13],[147.66,715.03],[147.65,1305.35],[147.64,1342.46],[147.63,1295.94]],[[147.68,112.8],[147.69,443.4],[147.7,867.08],[147.71,828.01],[147.72,1424.52]]]
["binance-futures","SOLUSDT",1746057664731,[[147.67,839.33],[147.66,715.03],[147.65,1057.14],[147.64,1346.46],[147.63,1295.94]],[[147.68,26.36],[147.69,442.39],[147.7,867.08],[147.71,829.02],[147.72,1424.52]]]
["binance-futures","SOLUSDT",1746057664817,[[147.67,839.37],[147.66,715.03],[147.65,1057.14],[147.64,1342.46],[147.63,1300.85]],[[147.68,70.18],[147.69,442.39],[147.7,867.13],[147.71,726.02],[147.72,1405.14]]]
["binance-futures","SOLUSDT",1746057664868,[[147.67,839.37],[147.66,715.03],[147.65,1057.14],[147.64,1342.46],[147.63,1301.51]],[[147.68,70.3],[147.69,442.39],[147.7,867.13],[147.71,726.02],[147.72,1405.14]]]
["binance-futures","SOLUSDT",1746057664919,[[147.67,839.37],[147.66,671.63],[147.65,1013.9],[147.64,1342.46],[147.63,1301.51]],[[147.68,68.34],[147.69,442.43],[147.7,867.13],[147.71,789.04],[147.72,1405.14]]]
["binance-futures","SOLUSDT",1746057664971,[[147.67,741.7],[147.66,612.99],[147.65,954.11],[147.64,1346.46],[147.63,1297.51]],[[147.68,147.69],[147.69,389.8],[147.7,965.17],[147.71,788.03],[147.72,1405.14]]]
["binance-futures","SOLUSDT",1746057665012,[[147.67,741.7],[147.66,612.99],[147.65,953.95],[147.64,1346.46],[147.63,1297.51]],[[147.68,171.97],[147.69,389.92],[147.7,965.17],[147.71,788.03],[147.72,1417.13]]]
["binance-futures","SOLUSDT",1746057665076,[[147.67,749.36],[147.66,671.63],[147.65,1023.71],[147.64,1287.24],[147.63,1297.51]],[[147.68,25.59],[147.69,384.91],[147.7,867.13],[147.71,726.02],[147.72,1405.14]]]
["binance-futures","SOLUSDT",1746057665129,[[147.67,749.36],[147.66,671.63],[147.65,1023.71],[147.64,1287.24],[147.63,1297.51]],[[147.68,50.59],[147.69,352.91],[147.7,898.13],[147.71,727.02],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665179,[[147.67,749.36],[147.66,671.63],[147.65,1023.71],[147.64,1287.24],[147.63,1297.51]],[[147.68,25.47],[147.69,352.91],[147.7,898.13],[147.71,726.01],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665220,[[147.67,751.36],[147.66,671.63],[147.65,1023.71],[147.64,1287.24],[147.63,1299.2]],[[147.68,25.59],[147.69,352.91],[147.7,898.13],[147.71,726.01],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665289,[[147.67,751.62],[147.66,671.63],[147.65,1023.71],[147.64,1287.24],[147.63,1299.2]],[[147.68,25.59],[147.69,352.91],[147.7,898.13],[147.71,726.01],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665350,[[147.67,849.7],[147.66,671.79],[147.65,1023.71],[147.64,1287.9],[147.63,1299.85]],[[147.68,25.12],[147.69,280.22],[147.7,898.13],[147.71,726.01],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665404,[[147.67,849.66],[147.66,671.79],[147.65,1023.71],[147.64,1287.9],[147.63,1303.15]],[[147.68,25.12],[147.69,280.22],[147.7,898.13],[147.71,726.01],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665447,[[147.67,849.66],[147.66,671.79],[147.65,1024.31],[147.64,1287.9],[147.63,1303.15]],[[147.68,25.12],[147.69,280.22],[147.7,898.13],[147.71,726.01],[147.72,1383.23]]]
["binance-futures","SOLUSDT",1746057665493,[[147.67,876.83],[147.66,671.79],[147.65,1024.31],[147.64,1244.47],[147.63,1303.15]],[[147.68,25.11],[147.69,178.99],[147.7,898.13],[147.71,726.01],[147.72,1422.78]]]
["binance-futures","SOLUSDT",1746057665545,[[147.67,778.83],[147.66,671.79],[147.65,1024.31],[147.64,1244.96],[147.63,1303.15]],[[147.68,25.11],[147.69,178.93],[147.7,898.19],[147.71,726.01],[147.72,1422.78]]]
["binance-futures","SOLUSDT",1746057665612,[[147.67,778.83],[147.66,671.79],[147.65,1024.31],[147.64,1244.47],[147.63,1303.82]],[[147.68,25.11],[147.69,178.93],[147.7,939.28],[147.71,758.01],[147.72,1422.78]]]
["binance-futures","SOLUSDT",1746057665690,[[147.69,743.63],[147.68,1391.6],[147.67,790.01],[147.66,806.71],[147.65,1187.03]],[[147.7,218.53],[147.71,391.85],[147.72,618.36],[147.73,789.88],[147.74,940.58]]]
["binance-futures","SOLUSDT",1746057665739,[[147.69,1027.45],[147.68,979.16],[147.67,846.8],[147.66,840.71],[147.65,1203.23]],[[147.7,218.69],[147.71,238.23],[147.72,450.2],[147.73,697.43],[147.74,871.88]]]
["binance-futures","SOLUSDT",1746057665792,[[147.69,1187.83],[147.68,879.4],[147.67,846.79],[147.66,840.77],[147.65,1339.46]],[[147.7,114.69],[147.71,186.28],[147.72,437.19],[147.73,666.18],[147.74,873.88]]]
["binance-futures","SOLUSDT",1746057665844,[[147.7,898.64],[147.69,1168.4],[147.68,909.63],[147.67,703.75],[147.66,855.09]],[[147.71,27.53],[147.72,274.54],[147.73,770.71],[147.74,473.12],[147.75,1456.53]]]
["binance-futures","SOLUSDT",1746057665894,[[147.71,621.9],[147.7,741.69],[147.69,707.29],[147.68,865.94],[147.67,885.31]],[[147.72,411.33],[147.73,638.58],[147.74,721.32],[147.75,1123.66],[147.76,1048.32]]]
["binance-futures","SOLUSDT",1746057665946,[[147.71,524.12],[147.7,652.05],[147.69,845.82],[147.68,865.94],[147.67,892.46]],[[147.72,382.42],[147.73,670.36],[147.74,715.32],[147.75,1031.92],[147.76,1062.32]]]
["binance-futures","SOLUSDT",1746057665996,[[147.71,412.58],[147.7,344.88],[147.69,926.7],[147.68,661.45],[147.67,927.26]],[[147.72,589.36],[147.73,638.36],[147.74,762.56],[147.75,1004.45],[147.76,1283.96]]]
["binance-futures","SOLUSDT",1746057666049,[[147.71,174.4],[147.7,204.4],[147.69,761.17],[147.68,830.94],[147.67,968.84]],[[147.72,599.7],[147.73,667.36],[147.74,772.56],[147.75,1084.99],[147.76,1386.96]]]
["binance-futures","SOLUSDT",1746057666100,[[147.7,58.26],[147.69,146.0],[147.68,367.36],[147.67,859.87]],[[147.71,1969.06],[147.72,883.79],[147.73,812.66],[147.74,722.4],[147.75,1193.04]]]
["binance-futures","SOLUSDT",1746057666151,[[147.7,64.66],[147.69,121.01],[147.68,425.0],[147.67,844.87],[147.66,1013.13]],[[147.71,1969.06],[147.72,892.66],[147.73,813.1],[147.74,713.64],[147.75,1193.04]]]
["binance-futures","SOLUSDT",1746057666202,[[147.69,41.84],[147.68,460.96],[147.67,754.46],[147.66,607.34]],[[147.7,1788.11],[147.71,1596.55],[147.72,818.01],[147.73,730.02],[147.74,678.8]]]
["binance-futures","SOLUSDT",1746057666254,[[147.69,9.04],[147.68,263.08],[147.67,766.33],[147.66,607.34],[147.65,1626.46]],[[147.7,1837.11],[147.71,1596.55],[147.72,873.46],[147.73,656.74],[147.74,728.8]]]
["binance-futures","SOLUSDT",1746057666305,[[147.67,149.16],[147.66,397.46],[147.65,861.93]],[[147.68,1555.1],[147.69,848.27],[147.7,1260.11],[147.71,1643.62],[147.72,803.35]]]
["binance-futures","SOLUSDT",1746057666355,[[147.67,26.84],[147.66,327.42],[147.65,752.29],[147.64,1553.26],[147.63,1612.08]],[[147.68,1356.57],[147.69,680.78],[147.7,1323.51],[147.71,1646.12],[147.72,809.59]]]
["binance-futures","SOLUSDT",1746057666406,[[147.67,24.35],[147.66,420.25],[147.65,743.19],[147.64,1558.18],[147.63,1647.34]],[[147.68,1545.15],[147.69,742.86],[147.7,1321.94],[147.71,1618.68],[147.72,861.9]]]
["binance-futures","SOLUSDT",1746057666455,[[147.67,24.35],[147.66,420.21],[147.65,743.19],[147.64,1558.18],[147.63,1647.34]],[[147.68,1546.16],[147.69,789.2],[147.7,1321.94],[147.71,1622.68],[147.72,861.9]]]
["binance-futures","SOLUSDT",1746057666510,[[147.66,56.65],[147.65,645.78],[147.64,1551.24],[147.63,1018.38]],[[147.67,1247.56],[147.68,1060.56],[147.69,1006.72],[147.7,1344.13],[147.71,1664.43]]]
["binance-futures","SOLUSDT",1746057666563,[[147.66,56.77],[147.65,464.79],[147.64,1165.24],[147.63,906.71],[147.62,1427.15]],[[147.67,1256.0],[147.68,1081.34],[147.69,1009.48],[147.7,1337.37],[147.71,1895.91]]]
["binance-futures","SOLUSDT",1746057666614,[[147.66,31.77],[147.65,313.68],[147.64,1165.24],[147.63,1023.85],[147.62,1445.82]],[[147.67,1256.08],[147.68,1081.65],[147.69,1009.65],[147.7,1337.37],[147.71,1902.13]]]
["binance-futures","SOLUSDT",1746057666665,[[147.66,31.77],[147.65,455.36],[147.64,1165.24],[147.63,1073.81],[147.62,1445.74]],[[147.67,1259.29],[147.68,1028.3],[147.69,1009.65],[147.7,1337.37],[147.71,1902.13]]]
["binance-futures","SOLUSDT",1746057666722,[[147.66,31.77],[147.65,455.36],[147.64,1122.99],[147.63,1073.81],[147.62,1445.74]],[[147.67,1283.77],[147.68,1079.04],[147.69,1009.65],[147.7,1294.9],[147.71,1902.13]]]
["binance-futures","SOLUSDT",1746057666772,[[147.66,31.77],[147.65,455.36],[147.64,1163.43],[147.63,1073.73],[147.62,1443.65]],[[147.67,1284.46],[147.68,1079.04],[147.69,1011.0],[147.7,1294.9],[147.71,1902.13]]]
["binance-futures","SOLUSDT",1746057666824,[[147.66,31.78],[147.65,455.5],[147.64,1163.43],[147.63,1073.89],[147.62,1442.85]],[[147.67,1263.35],[147.68,1028.3],[147.69,1011.36],[147.7,1294.9],[147.71,1902.13]]]
["binance-futures","SOLUSDT",1746057666880,[[147.66,684.38],[147.65,618.89],[147.64,1540.28],[147.63,1252.72],[147.62,1194.78]],[[147.67,131.1],[147.68,663.44],[147.69,845.51],[147.7,1294.6],[147.71,1923.13]]]
["binance-futures","SOLUSDT",1746057666924,[[147.66,684.38],[147.65,678.99],[147.64,1540.28],[147.63,1253.38],[147.62,1196.76]],[[147.67,32.62],[147.68,593.28],[147.69,841.8],[147.7,1295.6],[147.71,1923.13]]]
["binance-futures","SOLUSDT",1746057666985,[[147.66,710.91],[147.65,618.89],[147.64,1540.28],[147.63,1253.5],[147.62,1198.03]],[[147.67,106.06],[147.68,162.24],[147.69,661.29],[147.7,1292.39],[147.71,1896.86]]]
["binance-futures","SOLUSDT",1746057667036,[[147.66,740.95],[147.65,680.29],[147.64,1544.28],[147.63,1255.55],[147.62,1198.3]],[[147.67,57.89],[147.68,179.34],[147.69,661.35],[147.7,1292.43],[147.71,1896.86]]]
["binance-futures","SOLUSDT",1746057667090,[[147.66,740.95],[147.65,620.19],[147.64,1544.28],[147.63,1255.55],[147.62,1197.5]],[[147.67,58.01],[147.68,249.9],[147.69,734.47],[147.7,1292.43],[147.71,1958.72]]]
["binance-futures","SOLUSDT",1746057667131,[[147.66,709.95],[147.65,561.55],[147.64,1454.25],[147.63,1255.55],[147.62,1198.83]],[[147.67,58.01],[147.68,301.48],[147.69,734.41],[147.7,1397.32],[147.71,1931.24]]]
["binance-futures","SOLUSDT",1746057667185,[[147.66,741.58],[147.65,561.55],[147.64,1454.25],[147.63,1255.55],[147.62,1198.13]],[[147.67,58.01],[147.68,276.49],[147.69,734.41],[147.7,1397.32],[147.71,1958.72]]]
["binance-futures","SOLUSDT",1746057667242,[[147.66,741.18],[147.65,561.55],[147.64,1453.94],[147.63,1255.55],[147.62,1197.69]],[[147.67,58.01],[147.68,276.49],[147.69,734.41],[147.7,1397.32],[147.71,1960.12]]]
["binance-futures","SOLUSDT",1746057667278,[[147.66,839.18],[147.65,680.29],[147.64,1543.97],[147.63,1255.55],[147.62,1197.69]],[[147.67,58.01],[147.68,276.49],[147.69,734.41],[147.7,1292.43],[147.71,1960.12]]]
["binance-futures","SOLUSDT",1746057667353,[[147.67,1482.01],[147.66,573.2],[147.65,609.87],[147.64,1594.44],[147.63,1034.47]],[[147.68,78.34],[147.69,364.73],[147.7,1269.65],[147.71,1939.06],[147.72,1627.86]]]
["binance-futures","SOLUSDT",1746057667403,[[147.67,1414.12],[147.66,573.2],[147.65,673.17],[147.64,1609.44],[147.63,1191.18]],[[147.68,30.09],[147.69,357.8],[147.7,1267.65],[147.71,1977.82],[147.72,1618.59]]]
["binance-futures","SOLUSDT",1746057667455,[[147.68,1229.83],[147.67,885.14],[147.66,654.91],[147.65,713.37],[147.64,1484.0]],[[147.69,234.94],[147.7,1088.85],[147.71,1977.57],[147.72,1015.21],[147.73,1124.77]]]
["binance-futures","SOLUSDT",1746057667505,[[147.68,1229.95],[147.67,925.57],[147.66,656.21],[147.65,726.07],[147.64,1484.0]],[[147.69,202.67],[147.7,1032.85],[147.71,1839.58],[147.72,1015.21],[147.73,1215.77]]]
["binance-futures","SOLUSDT",1746057667556,[[147.68,1229.97],[147.67,925.57],[147.66,656.21],[147.65,726.07],[147.64,1484.0]],[[147.69,205.34],[147.7,1032.85],[147.71,1842.96],[147.72,1015.21],[147.73,1215.77]]]
["binance-futures","SOLUSDT",1746057667592,[[147.68,1054.82],[147.67,1173.78],[147.66,656.21],[147.65,661.52],[147.64,1484.0]],[[147.69,270.95],[147.7,1032.85],[147.71,1842.96],[147.72,1015.21],[147.73,1215.77]]]
["binance-futures","SOLUSDT",1746057667668,[[147.68,992.71],[147.67,1173.78],[147.66,656.21],[147.65,561.52],[147.64,1484.0]],[[147.69,247.16],[147.7,1100.65],[147.71,1842.96],[147.72,1015.21],[147.73,1213.77]]]
["binance-futures","SOLUSDT",1746057667714,[[147.68,992.71],[147.67,1199.68],[147.66,655.06],[147.65,561.52],[147.64,1393.97]],[[147.69,227.92],[147.7,1101.65],[147.71,1844.96],[147.72,1014.21],[147.73,1213.77]]]
["binance-futures","SOLUSDT",1746057667772,[[147.68,1267.32],[147.67,892.83],[147.66,473.58],[147.65,561.52],[147.64,1394.05]],[[147.69,257.92],[147.7,1101.65],[147.71,1844.96],[147.72,1014.21],[147.73,1211.74]]]
["binance-futures","SOLUSDT",1746057667815,[[147.68,934.83],[147.67,813.73],[147.66,721.8],[147.65,437.26],[147.64,1421.88]],[[147.69,605.42],[147.7,1147.87],[147.71,1891.88],[147.72,1014.21],[147.73,1171.12]]]
["binance-futures","SOLUSDT",1746057667874,[[147.68,916.97],[147.67,1103.82],[147.66,551.21],[147.65,437.26],[147.64,1421.88]],[[147.69,391.8],[147.7,1147.87],[147.71,1973.88],[147.72,1014.37],[147.73,1089.12]]]
["binance-futures","SOLUSDT",1746057667915,[[147.68,916.97],[147.67,1103.83],[147.66,551.25],[147.65,437.12],[147.64,1421.88]],[[147.69,391.8],[147.7,1147.87],[147.71,1973.88],[147.72,1014.41],[147.73,1089.12]]]
["binance-futures","SOLUSDT",1746057667982,[[147.68,777.72],[147.67,855.61],[147.66,799.48],[147.65,437.12],[147.64,1421.88]],[[147.69,391.92],[147.7,1147.87],[147.71,1973.88],[147.72,1014.41],[147.73,1087.12]]]
["binance-futures","SOLUSDT",1746057668032,[[147.68,777.72],[147.67,736.38],[147.66,709.45],[147.65,437.28],[147.64,1421.96]],[[147.69,543.43],[147.7,1147.79],[147.71,1994.92],[147.72,1014.53],[147.73,1068.12]]]
["binance-futures","SOLUSDT",1746057668082,[[147.68,777.72],[147.67,736.38],[147.66,709.45],[147.65,437.35],[147.64,1421.96]],[[147.69,547.79],[147.7,1149.08],[147.71,2085.52],[147.72,1014.53],[147.73,1068.12]]]
["binance-futures","SOLUSDT",1746057668129,[[147.68,777.72],[147.67,684.03],[147.66,709.45],[147.65,543.3],[147.64,1394.13]],[[147.69,547.71],[147.7,1149.08],[147.71,2085.52],[147.72,1014.53],[147.73,1068.12]]]
["binance-futures","SOLUSDT",1746057668186,[[147.68,751.31],[147.67,684.03],[147.66,709.45],[147.65,543.3],[147.64,1394.13]],[[147.69,547.71],[147.7,1149.08],[147.71,2085.52],[147.72,1014.53],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668253,[[147.68,755.36],[147.67,684.03],[147.66,709.45],[147.65,543.3],[147.64,1394.13]],[[147.69,547.71],[147.7,1149.32],[147.71,2085.12],[147.72,1014.53],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668308,[[147.68,755.36],[147.67,684.03],[147.66,796.44],[147.65,543.3],[147.64,1395.13]],[[147.69,541.03],[147.7,1149.32],[147.71,2085.12],[147.72,1014.53],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668350,[[147.68,755.36],[147.67,684.03],[147.66,796.44],[147.65,543.3],[147.64,1395.13]],[[147.69,541.03],[147.7,1149.32],[147.71,2085.41],[147.72,1014.53],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668409,[[147.68,755.4],[147.67,684.03],[147.66,796.44],[147.65,543.3],[147.64,1395.13]],[[147.69,541.07],[147.7,1149.32],[147.71,2085.41],[147.72,1014.53],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668461,[[147.68,665.64],[147.67,740.75],[147.66,548.21],[147.65,543.3],[147.64,1391.13]],[[147.69,541.07],[147.7,1149.32],[147.71,2085.41],[147.72,1014.88],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668523,[[147.68,652.14],[147.67,740.75],[147.66,461.22],[147.65,543.3],[147.64,1391.13]],[[147.69,541.07],[147.7,1149.32],[147.71,2085.41],[147.72,1014.88],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668572,[[147.68,652.14],[147.67,698.88],[147.66,461.22],[147.65,543.3],[147.64,1391.13]],[[147.69,541.07],[147.7,1149.4],[147.71,2085.41],[147.72,1014.88],[147.73,1066.12]]]
["binance-futures","SOLUSDT",1746057668623,[[147.68,96.89],[147.67,411.22],[147.66,433.22],[147.65,686.65],[147.64,1419.0]],[[147.69,920.61],[147.7,1150.09],[147.71,2087.41],[147.72,1014.88],[147.73,1081.12]]]
["binance-futures","SOLUSDT",1746057668672,[[147.68,95.87],[147.67,480.89],[147.66,466.15],[147.65,686.65],[147.64,1419.0]],[[147.69,946.44],[147.7,1150.09],[147.71,2087.41],[147.72,1014.88],[147.73,1096.12]]]
["binance-futures","SOLUSDT",1746057668734,[[147.68,68.28],[147.67,480.89],[147.66,466.15],[147.65,686.65],[147.64,1419.0]],[[147.69,970.66],[147.7,1150.09],[147.71,2087.41],[147.72,987.63],[147.73,1096.12]]]
["binance-futures","SOLUSDT",1746057668788,[[147.68,93.28],[147.67,480.89],[147.66,466.15],[147.65,686.65],[147.64,1418.92]],[[147.69,946.44],[147.7,1150.09],[147.71,2087.41],[147.72,1027.13],[147.73,1096.12]]]
["binance-futures","SOLUSDT",1746057668827,[[147.68,93.27],[147.67,480.89],[147.66,466.15],[147.65,686.65],[147.64,1418.92]],[[147.69,1010.44],[147.7,1150.09],[147.71,2087.41],[147.72,1027.13],[147.73,1096.12]]]
["binance-futures","SOLUSDT",1746057668895,[[147.67,58.93],[147.66,147.97],[147.65,438.22],[147.64,1388.04]],[[147.68,1693.34],[147.69,1050.1],[147.7,1279.92],[147.71,2097.08],[147.72,987.63]]]
["binance-futures","SOLUSDT",1746057668946,[[147.67,109.61],[147.66,114.66],[147.65,431.5],[147.64,1388.04],[147.63,1528.42]],[[147.68,1693.33],[147.69,894.93],[147.7,1330.54],[147.71,2090.36],[147.72,987.63]]]
["binance-futures","SOLUSDT",1746057668998,[[147.67,110.85],[147.66,256.55],[147.65,417.5],[147.64,1218.55],[147.63,1542.42]],[[147.68,1700.02],[147.69,860.92],[147.7,1352.98],[147.71,1999.76],[147.72,1001.63]]]
["binance-futures","SOLUSDT",1746057669051,[[147.67,132.26],[147.66,256.61],[147.65,475.08],[147.64,1636.42],[147.63,1294.18]],[[147.68,1700.32],[147.69,862.21],[147.7,1353.14],[147.71,1999.76],[147.72,1001.63]]]
["binance-futures","SOLUSDT",1746057669099,[[147.67,231.18],[147.66,426.86],[147.65,645.7],[147.64,1636.42],[147.63,1266.35]],[[147.68,769.15],[147.69,834.39],[147.7,1204.84],[147.71,1894.93],[147.72,1001.63]]]
["binance-futures","SOLUSDT",1746057669137,[[147.67,231.18],[147.66,474.29],[147.65,645.7],[147.64,1637.02],[147.63,1301.11]],[[147.68,769.19],[147.69,834.39],[147.7,1204.84],[147.71,1894.64],[147.72,1001.28]]]
["binance-futures","SOLUSDT",1746057669207,[[147.67,231.18],[147.66,414.19],[147.65,645.7],[147.64,1637.02],[147.63,1301.11]],[[147.68,663.95],[147.69,835.39],[147.7,1204.84],[147.71,1894.64],[147.72,1001.68]]]
["binance-futures","SOLUSDT",1746057669262,[[147.67,235.94],[147.66,400.88],[147.65,645.7],[147.64,1637.02],[147.63,1302.11]],[[147.68,663.95],[147.69,835.39],[147.7,1204.44],[147.71,1894.64],[147.72,1001.45]]]
["binance-futures","SOLUSDT",1746057669329,[[147.67,281.47],[147.66,334.92],[147.65,893.94],[147.64,1388.77],[147.63,1302.11]],[[147.68,665.23],[147.69,835.39],[147.7,1204.44],[147.71,1894.64],[147.72,998.72]]]
["binance-futures","SOLUSDT",1746057669381,[[147.67,525.01],[147.66,644.0],[147.65,645.7],[147.64,1399.7],[147.63,1274.28]],[[147.68,387.77],[147.69,663.66],[147.7,1202.44],[147.71,1894.64],[147.72,1038.22]]]
["binance-futures","SOLUSDT",1746057669433,[[147.67,627.48],[147.66,610.12],[147.65,564.01],[147.64,1499.7],[147.63,1289.28]],[[147.68,250.87],[147.69,633.36],[147.7,1203.15],[147.71,1895.65],[147.72,1038.22]]]
["binance-futures","SOLUSDT",1746057669487,[[147.67,495.87],[147.66,239.15],[147.65,564.01],[147.64,1488.77],[147.63,1272.35]],[[147.68,497.25],[147.69,633.32],[147.7,1306.26],[147.71,1909.65],[147.72,1024.22]]]
["binance-futures","SOLUSDT",1746057669538,[[147.67,61.9],[147.66,199.52],[147.65,474.04],[147.64,1151.48],[147.63,1544.44]],[[147.68,984.57],[147.69,781.41],[147.7,1380.22],[147.71,1908.64],[147.72,984.72]]]
["binance-futures","SOLUSDT",1746057669592,[[147.67,62.02],[147.66,240.9],[147.65,474.04],[147.64,1320.97],[147.63,1544.44]],[[147.68,1008.57],[147.69,717.63],[147.7,1406.32],[147.71,1881.16],[147.72,984.72]]]
["binance-futures","SOLUSDT",1746057669644,[[147.66,102.1],[147.65,436.05],[147.64,873.55],[147.63,1532.03]],[[147.67,1354.87],[147.68,734.78],[147.69,782.65],[147.7,1442.31],[147.71,1888.05]]]
["binance-futures","SOLUSDT",1746057669695,[[147.66,130.13],[147.65,379.53],[147.64,873.55],[147.63,1309.2],[147.62,1190.24]],[[147.67,1449.9],[147.68,735.54],[147.69,782.65],[147.7,1442.37],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057669744,[[147.66,130.27],[147.65,379.53],[147.64,873.55],[147.63,1309.2],[147.62,1190.24]],[[147.67,1449.9],[147.68,677.91],[147.69,656.79],[147.7,1337.89],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057669797,[[147.66,131.54],[147.65,441.18],[147.64,873.55],[147.63,1309.2],[147.62,1190.24]],[[147.67,1516.57],[147.68,641.61],[147.69,695.32],[147.7,1337.89],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057669843,[[147.66,132.91],[147.65,504.37],[147.64,873.55],[147.63,1309.2],[147.62,1190.24]],[[147.67,1525.05],[147.68,641.61],[147.69,590.43],[147.7,1337.89],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057669899,[[147.66,133.67],[147.65,564.47],[147.64,873.55],[147.63,1309.2],[147.62,1190.24]],[[147.67,1525.05],[147.68,641.61],[147.69,590.43],[147.7,1337.89],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057669953,[[147.66,239.55],[147.65,595.25],[147.64,1133.07],[147.63,1309.2],[147.62,1162.4]],[[147.67,901.13],[147.68,560.95],[147.69,590.47],[147.7,1235.62],[147.71,1979.05]]]
["binance-futures","SOLUSDT",1746057670006,[[147.66,240.33],[147.65,535.15],[147.64,1133.07],[147.63,1309.2],[147.62,1162.4]],[[147.67,896.12],[147.68,598.75],[147.69,591.48],[147.7,1235.62],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057670058,[[147.66,191.28],[147.65,504.37],[147.64,963.45],[147.63,1309.2],[147.62,1196.39]],[[147.67,931.25],[147.68,594.75],[147.69,697.19],[147.7,1235.62],[147.71,1944.23]]]
["binance-futures","SOLUSDT",1746057670113,[[147.66,191.68],[147.65,504.37],[147.64,962.85],[147.63,1309.47],[147.62,1196.39]],[[147.67,931.29],[147.68,595.0],[147.69,697.19],[147.7,1235.62],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670161,[[147.66,192.28],[147.65,504.37],[147.64,962.85],[147.63,1309.47],[147.62,1196.39]],[[147.67,931.29],[147.68,595.0],[147.69,697.19],[147.7,1235.62],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670216,[[147.66,192.28],[147.65,564.47],[147.64,962.85],[147.63,1309.47],[147.62,1196.39]],[[147.67,900.65],[147.68,595.0],[147.69,592.81],[147.7,1235.62],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670270,[[147.66,244.3],[147.65,595.25],[147.64,962.89],[147.63,1309.59],[147.62,1163.4]],[[147.67,792.93],[147.68,565.2],[147.69,590.81],[147.7,1235.74],[147.71,1979.39]]]
["binance-futures","SOLUSDT",1746057670321,[[147.66,244.3],[147.65,535.15],[147.64,962.89],[147.63,1309.59],[147.62,1163.4]],[[147.67,791.83],[147.68,566.21],[147.69,593.81],[147.7,1235.74],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670372,[[147.66,135.01],[147.65,504.37],[147.64,872.86],[147.63,1309.59],[147.62,1197.39]],[[147.67,808.13],[147.68,599.49],[147.69,697.23],[147.7,1211.52],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670430,[[147.66,133.94],[147.65,504.37],[147.64,872.86],[147.63,1309.59],[147.62,1197.39]],[[147.67,838.13],[147.68,599.49],[147.69,697.23],[147.7,1247.06],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670470,[[147.66,133.94],[147.65,504.37],[147.64,872.86],[147.63,1309.59],[147.62,1197.39]],[[147.67,838.2],[147.68,599.49],[147.69,697.23],[147.7,1247.06],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670531,[[147.66,159.2],[147.65,564.47],[147.64,872.86],[147.63,1309.59],[147.62,1197.39]],[[147.67,836.92],[147.68,599.49],[147.69,592.81],[147.7,1247.06],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670590,[[147.66,161.79],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,827.6],[147.68,599.49],[147.69,592.81],[147.7,1247.06],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670628,[[147.66,165.49],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,827.6],[147.68,599.49],[147.69,592.3],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670714,[[147.66,168.43],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,827.64],[147.68,599.49],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670766,[[147.66,168.63],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,827.64],[147.68,599.49],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670813,[[147.66,168.63],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,827.64],[147.68,599.2],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670869,[[147.66,168.7],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,797.64],[147.68,599.33],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670924,[[147.66,199.13],[147.65,564.47],[147.64,1132.38],[147.63,1309.59],[147.62,1197.39]],[[147.67,797.64],[147.68,599.33],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057670965,[[147.66,199.18],[147.65,595.25],[147.64,1132.38],[147.63,1309.59],[147.62,1163.4]],[[147.67,793.32],[147.68,599.33],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057671061,[[147.66,205.67],[147.65,596.55],[147.64,1132.38],[147.63,1309.59],[147.62,1175.35]],[[147.67,793.32],[147.68,599.33],[147.69,592.46],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057671115,[[147.66,277.01],[147.65,565.77],[147.64,1132.38],[147.63,1310.06],[147.62,1209.35]],[[147.67,743.32],[147.68,499.27],[147.69,590.37],[147.7,1246.34],[147.71,1943.56]]]
["binance-futures","SOLUSDT",1746057671165,[[147.66,1005.94],[147.65,656.2],[147.64,1200.18],[147.63,1165.8],[147.62,1190.35]],[[147.67,36.09],[147.68,203.56],[147.69,594.37],[147.7,1246.34],[147.71,1978.38]]]
["binance-futures","SOLUSDT",1746057671212,[[147.66,1104.11],[147.65,656.2],[147.64,1200.18],[147.63,1137.97],[147.62,1192.33]],[[147.67,121.74],[147.68,201.56],[147.69,563.23],[147.7,1216.23],[147.71,1978.34]]]
["binance-futures","SOLUSDT",1746057671269,[[147.66,1161.41],[147.65,656.2],[147.64,1203.57],[147.63,1134.58],[147.62,1192.99]],[[147.67,95.91],[147.68,200.56],[147.69,631.54],[147.7,1219.61],[147.71,1978.34]]]
["binance-futures","SOLUSDT",1746057671319,[[147.66,1185.58],[147.65,656.2],[147.64,1203.57],[147.63,1134.58],[147.62,1192.99]],[[147.67,96.03],[147.68,200.56],[147.69,629.54],[147.7,1219.61],[147.71,1980.34]]]
["binance-futures","SOLUSDT",1746057671358,[[147.66,1185.83],[147.65,656.2],[147.64,1203.57],[147.63,1134.58],[147.62,1192.99]],[[147.67,120.97],[147.68,200.48],[147.69,663.33],[147.7,1219.61],[147.71,1980.34]]]
["binance-futures","SOLUSDT",1746057671435,[[147.66,1186.03],[147.65,656.2],[147.64,1203.57],[147.63,1134.58],[147.62,1192.99]],[[147.67,59.64],[147.68,200.48],[147.69,663.33],[147.7,1219.61],[147.71,1980.34]]]
["binance-futures","SOLUSDT",1746057671477,[[147.66,1088.53],[147.65,656.2],[147.64,1203.57],[147.63,1148.9],[147.62,1192.99]],[[147.67,34.64],[147.68,200.48],[147.69,663.33],[147.7,1219.61],[147.71,1980.34]]]
["binance-futures","SOLUSDT",1746057671538,[[147.66,1089.09],[147.65,656.2],[147.64,1203.94],[147.63,1148.9],[147.62,1192.99]],[[147.67,9.52],[147.68,200.48],[147.69,663.33],[147.7,1220.36],[147.71,1980.34]]]
["binance-futures","SOLUSDT",1746057671569,[[147.66,1056.35],[147.65,597.56],[147.64,1203.94],[147.63,1148.9],[147.62,1192.99]],[[147.67,9.83],[147.68,200.48],[147.69,663.33],[147.7,1220.36],[147.71,1980.34]]]
["binance-futures","SOLUSDT",1746057671642,[[147.67,1068.86],[147.66,904.15],[147.65,564.39],[147.64,1113.91],[147.63,1150.19]],[[147.68,153.43],[147.69,596.57],[147.7,1191.25],[147.71,1944.28],[147.72,1624.23]]]
["binance-futures","SOLUSDT",1746057671695,[[147.68,757.69],[147.67,778.01],[147.66,904.15],[147.65,566.77],[147.64,1113.87]],[[147.69,428.6],[147.7,1176.61],[147.71,1809.56],[147.72,1168.34],[147.73,1217.6]]]
["binance-futures","SOLUSDT",1746057671744,[[147.68,907.92],[147.67,535.44],[147.66,771.91],[147.65,473.01],[147.64,1089.79]],[[147.69,602.71],[147.7,1063.93],[147.71,1792.82],[147.72,1038.65],[147.73,1234.09]]]
["binance-futures","SOLUSDT",1746057671798,[[147.68,185.13],[147.67,491.95],[147.66,573.95],[147.65,663.3],[147.64,1085.79]],[[147.69,661.42],[147.7,1073.49],[147.71,1821.82],[147.72,1021.25],[147.73,1197.28]]]
["binance-futures","SOLUSDT",1746057671850,[[147.68,185.25],[147.67,304.45],[147.66,597.95],[147.65,663.29],[147.64,1085.71]],[[147.69,661.42],[147.7,1073.49],[147.71,1821.9],[147.72,1021.25],[147.73,1197.28]]]
["binance-futures","SOLUSDT",1746057671901,[[147.68,185.37],[147.67,304.45],[147.66,597.95],[147.65,663.29],[147.64,1085.71]],[[147.69,726.04],[147.7,1074.91],[147.71,1928.37],[147.72,1021.25],[147.73,1197.28]]]
["binance-futures","SOLUSDT",1746057671950,[[147.68,185.43],[147.67,304.46],[147.66,599.25],[147.65,661.99],[147.64,1119.15]],[[147.69,727.73],[147.7,1079.98],[147.71,1826.63],[147.72,1023.21],[147.73,1212.28]]]
["binance-futures","SOLUSDT",1746057672007,[[147.67,33.12],[147.66,239.82],[147.65,413.6],[147.64,881.82]],[[147.68,1762.9],[147.69,1073.28],[147.7,1195.86],[147.71,1805.16],[147.72,988.4]]]
["binance-futures","SOLUSDT",1746057672057,[[147.67,107.79],[147.66,272.2],[147.65,410.21],[147.64,1047.26],[147.63,1480.76]],[[147.68,1676.85],[147.69,1023.26],[147.7,1134.14],[147.71,1771.99],[147.72,990.43]]]
["binance-futures","SOLUSDT",1746057672101,[[147.67,151.95],[147.66,272.2],[147.65,410.21],[147.64,1047.26],[147.63,1480.76]],[[147.68,1677.36],[147.69,1023.26],[147.7,1134.14],[147.71,1772.15],[147.72,990.43]]]
["binance-futures","SOLUSDT",1746057672169,[[147.67,242.82],[147.66,272.2],[147.65,411.51],[147.64,1047.26],[147.63,1465.08]],[[147.68,1517.11],[147.69,1024.26],[147.7,1134.14],[147.71,1772.15],[147.72,990.43]]]
["binance-futures","SOLUSDT",1746057672214,[[147.67,242.86],[147.66,272.2],[147.65,411.51],[147.64,1047.42],[147.63,1465.08]],[[147.68,1388.35],[147.69,1024.26],[147.7,1134.14],[147.71,1772.15],[147.72,990.43]]]
["binance-futures","SOLUSDT",1746057672269,[[147.67,242.98],[147.66,272.2],[147.65,411.51],[147.64,1047.42],[147.63,1466.08]],[[147.68,1371.01],[147.69,1024.26],[147.7,1134.14],[147.71,1772.15],[147.72,990.43]]]
["binance-futures","SOLUSDT",1746057672346,[[147.67,216.95],[147.66,272.2],[147.65,410.21],[147.64,1047.42],[147.63,1467.38]],[[147.68,1371.01],[147.69,1024.26],[147.7,1134.14],[147.71,1772.15],[147.72,990.43]]]
["binance-futures","SOLUSDT",1746057672391,[[147.67,175.65],[147.66,272.2],[147.65,410.21],[147.64,1047.42],[147.63,1466.08]],[[147.68,1371.01],[147.69,1024.26],[147.7,1134.14],[147.71,1772.15],[147.72,991.1]]]
["binance-futures","SOLUSDT",1746057672436,[[147.67,172.94],[147.66,272.2],[147.65,411.51],[147.64,1047.42],[147.63,1466.08]],[[147.68,1372.01],[147.69,1023.26],[147.7,1174.11],[147.71,1772.15],[147.72,991.1]]]
["binance-futures","SOLUSDT",1746057672499,[[147.67,5.78],[147.66,214.57],[147.65,411.51],[147.64,1047.46],[147.63,1466.16]],[[147.68,1691.09],[147.69,963.26],[147.7,1265.27],[147.71,1764.98],[147.72,991.18]]]
["binance-futures","SOLUSDT",1746057672547,[[147.66,187.13],[147.65,379.53],[147.64,877.81],[147.63,1450.16]],[[147.67,1185.86],[147.68,1208.26],[147.69,1072.41],[147.7,1170.73],[147.71,1763.08]]]
["binance-futures","SOLUSDT",1746057672599,[[147.66,120.17],[147.65,379.53],[147.64,877.81],[147.63,1290.03],[147.6,745.72]],[[147.67,1185.86],[147.68,1151.06],[147.69,1072.41],[147.7,1170.73],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672641,[[147.66,120.47],[147.65,450.07],[147.64,877.81],[147.63,1290.03],[147.6,745.72]],[[147.67,1263.06],[147.68,1146.6],[147.69,1000.3],[147.7,1174.73],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672711,[[147.66,124.17],[147.65,505.55],[147.64,1047.3],[147.63,1290.19],[147.6,745.72]],[[147.67,1251.56],[147.68,858.52],[147.69,889.5],[147.7,1174.73],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672766,[[147.66,182.81],[147.65,505.55],[147.64,1137.33],[147.63,1290.19],[147.6,745.72]],[[147.67,1252.57],[147.68,857.51],[147.69,889.5],[147.7,1174.73],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672825,[[147.66,306.68],[147.65,505.55],[147.64,1137.33],[147.63,1290.19],[147.6,745.72]],[[147.67,1232.57],[147.68,857.11],[147.69,889.5],[147.7,1192.21],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672870,[[147.66,307.35],[147.65,505.55],[147.64,1137.33],[147.63,1290.19],[147.6,745.72]],[[147.67,1232.57],[147.68,857.11],[147.69,887.81],[147.7,1192.21],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672921,[[147.66,307.42],[147.65,505.56],[147.64,967.84],[147.63,1290.19],[147.6,745.72]],[[147.67,1232.57],[147.68,857.11],[147.69,887.81],[147.7,1192.21],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057672966,[[147.66,263.44],[147.65,505.56],[147.64,967.84],[147.63,1290.19],[147.6,745.72]],[[147.67,1232.57],[147.68,857.11],[147.69,887.81],[147.7,1192.21],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057673039,[[147.66,264.57],[147.65,505.56],[147.64,967.84],[147.63,1290.19],[147.6,747.72]],[[147.67,1236.2],[147.68,857.11],[147.69,888.0],[147.7,1192.21],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057673101,[[147.66,261.07],[147.65,450.08],[147.64,967.84],[147.63,1345.67],[147.61,710.71]],[[147.67,1236.2],[147.68,857.11],[147.69,888.0],[147.7,1247.69],[147.71,1931.26]]]
["binance-futures","SOLUSDT",1746057673124,[[147.66,264.61],[147.65,480.12],[147.64,1137.33],[147.63,1345.67],[147.62,1123.32]],[[147.67,1062.05],[147.68,856.99],[147.69,889.95],[147.7,1192.29],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057673204,[[147.66,264.76],[147.65,450.08],[147.64,1137.33],[147.63,1345.67],[147.62,1156.72]],[[147.67,1062.05],[147.68,856.99],[147.69,889.95],[147.7,1192.29],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057673270,[[147.66,289.57],[147.65,450.08],[147.64,1137.33],[147.63,1345.67],[147.62,1156.72]],[[147.67,1064.34],[147.68,856.99],[147.69,888.65],[147.7,1192.29],[147.71,1839.79]]]
["binance-futures","SOLUSDT",1746057673313,[[147.66,314.12],[147.65,448.78],[147.64,1137.33],[147.63,1345.67],[147.62,1159.99]],[[147.67,1061.57],[147.68,856.99],[147.69,847.39],[147.7,1192.29],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673388,[[147.66,267.48],[147.65,448.78],[147.64,1047.3],[147.63,1345.67],[147.62,1243.27]],[[147.67,1061.57],[147.68,856.99],[147.69,847.39],[147.7,1227.17],[147.71,1929.1]]]
["binance-futures","SOLUSDT",1746057673427,[[147.66,267.66],[147.65,448.78],[147.64,1047.3],[147.63,1346.97],[147.62,1241.97]],[[147.67,1061.57],[147.68,856.99],[147.69,847.39],[147.7,1227.17],[147.71,1929.1]]]
["binance-futures","SOLUSDT",1746057673521,[[147.66,314.65],[147.65,448.78],[147.64,1047.3],[147.63,1346.97],[147.62,1241.97]],[[147.67,1061.57],[147.68,856.99],[147.69,847.39],[147.7,1227.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673572,[[147.66,314.65],[147.65,448.78],[147.64,1047.3],[147.63,1346.97],[147.62,1241.97]],[[147.67,922.32],[147.68,856.99],[147.69,847.39],[147.7,1227.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673615,[[147.66,317.31],[147.65,448.89],[147.64,1133.08],[147.63,1431.45],[147.62,1241.97]],[[147.67,922.32],[147.68,856.99],[147.69,703.44],[147.7,1227.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673668,[[147.66,415.31],[147.65,448.89],[147.64,1133.08],[147.63,1431.45],[147.62,1241.97]],[[147.67,891.43],[147.68,803.59],[147.69,701.44],[147.7,1229.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673729,[[147.66,317.31],[147.65,448.89],[147.64,1133.08],[147.63,1431.45],[147.62,1241.97]],[[147.67,891.43],[147.68,803.59],[147.69,701.44],[147.7,1229.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673764,[[147.66,316.31],[147.65,448.89],[147.64,1133.08],[147.63,1431.45],[147.62,1241.97]],[[147.67,823.63],[147.68,803.59],[147.69,701.44],[147.7,1229.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673882,[[147.66,316.31],[147.65,448.89],[147.64,1133.08],[147.63,1431.45],[147.62,1241.97]],[[147.67,823.63],[147.68,803.59],[147.69,701.49],[147.7,1229.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057673939,[[147.66,458.27],[147.65,481.86],[147.64,1133.08],[147.63,1431.45],[147.62,1208.57]],[[147.67,791.68],[147.68,803.59],[147.69,701.87],[147.7,1229.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674049,[[147.66,460.71],[147.65,483.17],[147.64,1133.08],[147.63,1431.45],[147.62,1208.57]],[[147.67,715.6],[147.68,803.59],[147.69,701.87],[147.7,1229.17],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674100,[[147.66,460.65],[147.65,534.25],[147.64,1133.08],[147.63,1377.27],[147.62,1208.57]],[[147.67,492.18],[147.68,807.59],[147.69,701.87],[147.7,1174.23],[147.71,1842.83]]]
["binance-futures","SOLUSDT",1746057674139,[[147.66,474.61],[147.65,534.25],[147.64,1136.47],[147.63,1373.88],[147.62,1208.57]],[[147.67,492.18],[147.68,807.59],[147.69,701.49],[147.7,1174.23],[147.71,1842.83]]]
["binance-futures","SOLUSDT",1746057674193,[[147.66,607.86],[147.65,782.5],[147.64,1236.47],[147.63,1125.65],[147.62,1208.57]],[[147.67,372.95],[147.68,807.59],[147.69,688.99],[147.7,1174.23],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674247,[[147.66,607.86],[147.65,782.5],[147.64,1307.66],[147.63,1122.26],[147.62,1208.57]],[[147.67,372.95],[147.68,623.76],[147.69,686.99],[147.7,1176.23],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674318,[[147.66,707.86],[147.65,782.5],[147.64,1307.66],[147.63,1122.26],[147.62,1208.57]],[[147.67,372.95],[147.68,623.76],[147.69,686.99],[147.7,1176.23],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674360,[[147.66,707.86],[147.65,766.38],[147.64,1307.66],[147.63,1122.26],[147.62,1208.57]],[[147.67,386.99],[147.68,499.5],[147.69,686.99],[147.7,1176.23],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674421,[[147.66,707.82],[147.65,715.31],[147.64,1307.91],[147.63,1122.26],[147.62,1191.7]],[[147.67,389.28],[147.68,471.32],[147.69,683.61],[147.7,1176.23],[147.71,1841.82]]]
["binance-futures","SOLUSDT",1746057674466,[[147.66,707.82],[147.65,715.31],[147.64,1307.91],[147.63,1126.26],[147.62,1191.7]],[[147.67,389.28],[147.68,471.32],[147.69,685.61],[147.7,1176.23],[147.71,1871.89]]]
["binance-futures","SOLUSDT",1746057674525,[[147.67,1351.44],[147.66,826.58],[147.65,554.28],[147.64,1218.73],[147.63,1049.98]],[[147.68,101.74],[147.69,545.25],[147.7,1159.29],[147.71,1835.63],[147.72,1643.19]]]
["binance-futures","SOLUSDT",1746057674576,[[147.67,1209.46],[147.66,736.48],[147.65,554.28],[147.64,1218.73],[147.63,1050.98]],[[147.68,184.38],[147.69,535.11],[147.7,1155.09],[147.71,1842.39],[147.72,1643.19]]]
["binance-futures","SOLUSDT",1746057674627,[[147.67,692.5],[147.66,921.95],[147.65,509.87],[147.64,1149.72],[147.63,1198.16]],[[147.68,381.01],[147.69,533.11],[147.7,1202.71],[147.71,1841.35],[147.72,1643.19]]]
["binance-futures","SOLUSDT",1746057674676,[[147.67,692.5],[147.66,921.95],[147.65,509.87],[147.64,1149.72],[147.63,1198.16]],[[147.68,383.72],[147.69,533.11],[147.7,1202.71],[147.71,1841.35],[147.72,1643.19]]]
["binance-futures","SOLUSDT",1746057674734,[[147.67,692.5],[147.66,921.95],[147.65,509.87],[147.64,1149.72],[147.63,1198.16]],[[147.68,383.72],[147.69,599.2],[147.7,1202.71],[147.71,1841.35],[147.72,1643.19]]]
["binance-futures","SOLUSDT",1746057674928,[[147.67,694.11],[147.66,921.95],[147.65,509.86],[147.64,1149.72],[147.63,1198.16]],[[147.68,383.72],[147.69,599.2],[147.7,1116.63],[147.71,1841.35],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057674985,[[147.67,694.11],[147.66,921.95],[147.65,509.86],[147.64,1149.72],[147.63,1198.16]],[[147.68,379.4],[147.69,599.2],[147.7,1116.63],[147.71,1841.35],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057675042,[[147.67,687.32],[147.66,672.74],[147.65,758.1],[147.64,1149.72],[147.63,1198.16]],[[147.68,379.4],[147.69,597.39],[147.7,1202.71],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675088,[[147.67,687.32],[147.66,710.92],[147.65,672.02],[147.64,1149.72],[147.63,1198.16]],[[147.68,379.52],[147.69,599.39],[147.7,1239.17],[147.71,1841.35],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057675149,[[147.67,687.32],[147.66,959.16],[147.65,425.08],[147.64,1149.72],[147.63,1198.16]],[[147.68,379.5],[147.69,599.39],[147.7,1239.17],[147.71,1841.35],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057675190,[[147.67,687.32],[147.66,920.98],[147.65,425.08],[147.64,1149.72],[147.63,1198.16]],[[147.68,379.5],[147.69,599.39],[147.7,1202.71],[147.71,1841.35],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057675319,[[147.67,689.32],[147.66,920.98],[147.65,507.48],[147.64,1149.72],[147.63,1198.16]],[[147.68,379.5],[147.69,599.39],[147.7,1202.71],[147.71,1841.77],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057675383,[[147.67,689.32],[147.66,920.98],[147.65,507.6],[147.64,1149.72],[147.63,1198.16]],[[147.68,372.79],[147.69,603.39],[147.7,1116.63],[147.71,1841.77],[147.72,1580.54]]]
["binance-futures","SOLUSDT",1746057675413,[[147.67,689.32],[147.66,920.98],[147.65,507.6],[147.64,1149.72],[147.63,1198.16]],[[147.68,372.79],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675465,[[147.67,722.29],[147.66,920.98],[147.65,507.6],[147.64,1118.48],[147.63,1198.16]],[[147.68,347.79],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675560,[[147.67,651.87],[147.66,920.98],[147.65,609.71],[147.64,1118.48],[147.63,1199.17]],[[147.68,253.56],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675746,[[147.67,651.87],[147.66,920.98],[147.65,609.94],[147.64,1118.48],[147.63,1199.17]],[[147.68,253.56],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675836,[[147.67,651.87],[147.66,891.98],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,253.56],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675902,[[147.67,750.2],[147.66,891.98],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,131.52],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057675962,[[147.67,779.41],[147.66,891.92],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,131.52],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676015,[[147.67,779.57],[147.66,893.23],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,131.52],[147.69,601.2],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676073,[[147.67,779.57],[147.66,891.92],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,131.57],[147.69,668.32],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676122,[[147.67,779.57],[147.66,891.68],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,131.56],[147.69,668.43],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676189,[[147.67,778.55],[147.66,891.53],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,131.6],[147.69,668.43],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676246,[[147.67,778.55],[147.66,891.53],[147.65,609.94],[147.64,1118.64],[147.63,1201.17]],[[147.68,134.84],[147.69,668.43],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676290,[[147.67,678.55],[147.66,891.31],[147.65,527.62],[147.64,1118.64],[147.63,1201.17]],[[147.68,189.84],[147.69,668.43],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676351,[[147.67,678.55],[147.66,891.31],[147.65,525.78],[147.64,1118.64],[147.63,1201.17]],[[147.68,189.84],[147.69,730.51],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676386,[[147.67,679.57],[147.66,888.79],[147.65,425.78],[147.64,1118.64],[147.63,1201.17]],[[147.68,164.84],[147.69,668.43],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676445,[[147.67,679.57],[147.66,888.67],[147.65,500.63],[147.64,1118.48],[147.63,1201.17]],[[147.68,132.17],[147.69,668.43],[147.7,1195.08],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676521,[[147.67,775.57],[147.66,882.9],[147.65,425.78],[147.64,1122.48],[147.63,1201.17]],[[147.68,179.52],[147.69,668.43],[147.7,1190.15],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676578,[[147.67,680.46],[147.66,882.82],[147.65,425.78],[147.64,1118.48],[147.63,1205.17]],[[147.68,177.62],[147.69,730.4],[147.7,1190.15],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676630,[[147.67,720.58],[147.66,882.71],[147.65,425.55],[147.64,1118.48],[147.63,1205.17]],[[147.68,177.91],[147.69,668.32],[147.7,1190.15],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676664,[[147.67,720.58],[147.66,882.52],[147.65,425.55],[147.64,1118.48],[147.63,1205.17]],[[147.68,142.91],[147.69,668.32],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676729,[[147.67,720.58],[147.66,882.4],[147.65,425.28],[147.64,1118.48],[147.63,1205.17]],[[147.68,192.79],[147.69,730.4],[147.7,1190.15],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057676780,[[147.67,720.58],[147.66,882.4],[147.65,425.28],[147.64,1118.48],[147.63,1205.17]],[[147.68,192.79],[147.69,730.4],[147.7,1190.15],[147.71,1841.35],[147.72,1583.55]]]
["binance-futures","SOLUSDT",1746057676846,[[147.67,720.58],[147.66,882.33],[147.65,425.28],[147.64,1118.48],[147.63,1205.17]],[[147.68,192.79],[147.69,730.4],[147.7,1190.15],[147.71,1841.35],[147.72,1583.55]]]
["binance-futures","SOLUSDT",1746057676896,[[147.67,720.58],[147.66,882.24],[147.65,425.28],[147.64,1118.48],[147.63,1205.17]],[[147.68,192.79],[147.69,730.4],[147.7,1190.15],[147.71,1841.35],[147.72,1583.55]]]
["binance-futures","SOLUSDT",1746057676952,[[147.67,715.58],[147.66,882.19],[147.65,525.28],[147.64,1118.48],[147.63,1205.17]],[[147.68,192.79],[147.69,668.32],[147.7,1116.63],[147.71,1841.35],[147.72,1583.55]]]
["binance-futures","SOLUSDT",1746057677006,[[147.67,715.58],[147.66,852.37],[147.65,597.66],[147.64,1118.48],[147.63,1205.17]],[[147.68,167.79],[147.69,668.32],[147.7,1116.63],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677043,[[147.67,715.64],[147.66,852.3],[147.65,527.41],[147.64,1118.48],[147.63,1205.17]],[[147.68,196.79],[147.69,664.32],[147.7,1186.88],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677114,[[147.67,715.64],[147.66,852.06],[147.65,527.41],[147.64,1118.48],[147.63,1205.17]],[[147.68,207.3],[147.69,664.32],[147.7,1186.88],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677165,[[147.67,710.23],[147.66,603.73],[147.65,675.52],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.73],[147.69,770.64],[147.7,1186.88],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677220,[[147.67,737.95],[147.66,853.83],[147.65,427.27],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.73],[147.69,665.33],[147.7,1227.51],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677267,[[147.67,737.95],[147.66,827.69],[147.65,427.27],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.85],[147.69,664.32],[147.7,1227.51],[147.71,1842.36],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677340,[[147.67,738.13],[147.66,827.25],[147.65,428.8],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.85],[147.69,664.32],[147.7,1157.26],[147.71,1842.36],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677391,[[147.67,738.13],[147.66,827.21],[147.65,428.8],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.85],[147.69,664.32],[147.7,1157.26],[147.71,1842.36],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677446,[[147.67,738.18],[147.66,826.65],[147.65,428.8],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.85],[147.69,664.32],[147.7,1157.26],[147.71,1842.36],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677537,[[147.67,701.73],[147.66,826.65],[147.65,428.8],[147.64,1160.02],[147.63,1204.16]],[[147.68,330.85],[147.69,666.33],[147.7,1224.24],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677574,[[147.67,746.99],[147.66,826.65],[147.65,428.8],[147.64,1118.53],[147.63,1204.16]],[[147.68,330.85],[147.69,666.33],[147.7,1117.14],[147.71,1841.35],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677639,[[147.67,1001.35],[147.66,636.9],[147.65,528.8],[147.64,1050.73],[147.63,1204.16]],[[147.68,15.05],[147.69,533.09],[147.7,1124.98],[147.71,1812.9],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677694,[[147.67,1000.22],[147.66,578.26],[147.65,528.8],[147.64,1118.53],[147.63,1204.16]],[[147.68,22.19],[147.69,533.09],[147.7,1121.94],[147.71,1812.9],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677745,[[147.67,1000.22],[147.66,578.26],[147.65,596.6],[147.64,1050.73],[147.63,1204.16]],[[147.68,15.05],[147.69,530.38],[147.7,1121.94],[147.71,1853.36],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677795,[[147.67,766.71],[147.66,826.49],[147.65,528.8],[147.64,1054.73],[147.63,1198.16]],[[147.68,174.79],[147.69,364.16],[147.7,1120.25],[147.71,1812.22],[147.72,1582.54]]]
["binance-futures","SOLUSDT",1746057677849,[[147.67,1014.93],[147.66,636.9],[147.65,528.8],[147.64,1122.53],[147.63,1198.16]],[[147.68,88.15],[147.69,368.16],[147.7,1120.25],[147.71,1807.21],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057677903,[[147.67,766.71],[147.66,826.49],[147.65,528.8],[147.64,1122.53],[147.63,1198.16]],[[147.68,117.27],[147.69,428.3],[147.7,1120.25],[147.71,1807.21],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057677922,[[147.67,766.71],[147.66,826.49],[147.65,528.8],[147.64,1122.53],[147.63,1198.16]],[[147.68,117.27],[147.69,428.3],[147.7,1120.25],[147.71,1842.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678003,[[147.67,766.89],[147.66,826.49],[147.65,528.8],[147.64,1122.53],[147.63,1198.16]],[[147.68,92.27],[147.69,488.97],[147.7,1120.25],[147.71,1842.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678059,[[147.67,1017.94],[147.66,618.83],[147.65,596.78],[147.64,1122.53],[147.63,1199.17]],[[147.68,92.27],[147.69,520.97],[147.7,1088.25],[147.71,1842.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678113,[[147.67,1017.89],[147.66,576.94],[147.65,596.78],[147.64,1122.53],[147.63,1199.17]],[[147.68,92.31],[147.69,536.97],[147.7,1072.25],[147.71,1842.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678157,[[147.67,1016.67],[147.66,617.4],[147.65,593.58],[147.64,1122.53],[147.63,1199.17]],[[147.68,195.16],[147.69,491.64],[147.7,1072.17],[147.71,1875.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678209,[[147.67,1010.01],[147.66,617.4],[147.65,593.58],[147.64,1122.53],[147.63,1199.17]],[[147.68,195.16],[147.69,491.64],[147.7,1071.94],[147.71,1875.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678271,[[147.67,761.8],[147.66,823.89],[147.65,425.6],[147.64,1122.53],[147.63,1201.17]],[[147.68,238.43],[147.69,542.35],[147.7,1137.59],[147.71,1827.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678348,[[147.67,761.9],[147.66,823.89],[147.65,425.94],[147.64,1118.53],[147.63,1205.17]],[[147.68,257.0],[147.69,542.35],[147.7,1137.59],[147.71,1827.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678403,[[147.67,941.64],[147.66,823.89],[147.65,425.94],[147.64,1118.53],[147.63,1205.17]],[[147.68,259.67],[147.69,539.68],[147.7,1137.59],[147.71,1827.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678453,[[147.67,942.37],[147.66,823.55],[147.65,425.6],[147.64,1118.53],[147.63,1205.17]],[[147.68,259.67],[147.69,539.68],[147.7,1137.59],[147.71,1827.27],[147.72,1586.54]]]
["binance-futures","SOLUSDT",1746057678517,[[147.68,1258.66],[147.67,1256.59],[147.66,635.07],[147.65,495.83],[147.64,1118.49]],[[147.69,243.3],[147.7,1085.97],[147.71,1750.12],[147.72,996.93],[147.73,1265.53]]]
["binance-futures","SOLUSDT",1746057678568,[[147.69,1227.63],[147.68,717.84],[147.67,1227.8],[147.66,843.79],[147.65,505.31]],[[147.7,100.68],[147.71,846.59],[147.72,859.17],[147.73,631.13],[147.74,1150.33]]]
["binance-futures","SOLUSDT",1746057678619,[[147.7,704.31],[147.69,1241.71],[147.68,776.91],[147.67,1024.45],[147.66,806.82]],[[147.71,148.45],[147.72,272.72],[147.73,1134.85],[147.74,1232.51],[147.75,1336.51]]]
["binance-futures","SOLUSDT",1746057678667,[[147.7,1507.86],[147.69,849.45],[147.68,778.22],[147.67,859.95],[147.66,809.45]],[[147.71,214.58],[147.72,445.23],[147.73,983.8],[147.74,734.21],[147.75,1435.37]]]
["binance-futures","SOLUSDT",1746057678720,[[147.7,1270.47],[147.69,935.16],[147.68,654.05],[147.67,859.95],[147.66,910.89]],[[147.71,188.98],[147.72,311.49],[147.73,862.61],[147.74,726.21],[147.75,1438.55]]]
["binance-futures","SOLUSDT",1746057678771,[[147.7,1023.91],[147.69,1183.34],[147.68,713.51],[147.67,858.35],[147.66,908.84]],[[147.71,181.71],[147.72,311.45],[147.73,862.61],[147.74,624.57],[147.75,1431.7]]]
["binance-futures","SOLUSDT",1746057678825,[[147.7,1304.81],[147.69,935.16],[147.68,713.32],[147.67,991.87],[147.66,928.73]],[[147.71,149.34],[147.72,311.45],[147.73,862.61],[147.74,624.57],[147.75,1431.7]]]
["binance-futures","SOLUSDT",1746057678867,[[147.7,1305.09],[147.69,935.16],[147.68,713.32],[147.67,991.59],[147.66,928.66]],[[147.71,149.34],[147.72,311.45],[147.73,862.61],[147.74,622.57],[147.75,1488.23]]]
["binance-futures","SOLUSDT",1746057678928,[[147.7,1024.19],[147.69,1183.34],[147.68,882.81],[147.67,991.59],[147.66,928.66]],[[147.71,203.34],[147.72,307.45],[147.73,862.61],[147.74,608.73],[147.75,1488.23]]]
["binance-futures","SOLUSDT",1746057678978,[[147.7,1024.52],[147.69,1181.0],[147.68,882.81],[147.67,991.29],[147.66,927.52]],[[147.71,178.34],[147.72,307.45],[147.73,830.83],[147.74,608.73],[147.75,1488.23]]]
["binance-futures","SOLUSDT",1746057679032,[[147.7,652.82],[147.69,974.65],[147.68,823.35],[147.67,984.37],[147.66,824.48]],[[147.71,416.8],[147.72,569.8],[147.73,865.89],[147.74,611.63],[147.75,1486.23]]]
["binance-futures","SOLUSDT",1746057679083,[[147.7,607.64],[147.69,974.65],[147.68,823.35],[147.67,984.37],[147.66,823.6]],[[147.71,416.95],[147.72,569.8],[147.73,826.72],[147.74,611.79],[147.75,1507.5]]]
["binance-futures","SOLUSDT",1746057679127,[[147.7,526.04],[147.69,974.65],[147.68,823.35],[147.67,1014.06],[147.66,823.68]],[[147.71,484.75],[147.72,569.8],[147.73,826.72],[147.74,611.79],[147.75,1507.5]]]
["binance-futures","SOLUSDT",1746057679180,[[147.7,526.04],[147.69,956.77],[147.68,823.39],[147.67,1014.06],[147.66,822.98]],[[147.71,484.75],[147.72,569.8],[147.73,826.72],[147.74,611.79],[147.75,1486.23]]]
["binance-futures","SOLUSDT",1746057679221,[[147.7,551.4],[147.69,956.77],[147.68,823.39],[147.67,1040.67],[147.66,821.71]],[[147.71,484.75],[147.72,569.4],[147.73,826.72],[147.74,611.87],[147.75,1486.31]]]
["binance-futures","SOLUSDT",1746057679290,[[147.7,551.29],[147.69,956.77],[147.68,823.39],[147.67,1040.71],[147.66,821.71]],[[147.71,456.97],[147.72,513.1],[147.73,883.02],[147.74,668.21],[147.75,1486.31]]]
["binance-futures","SOLUSDT",1746057679342,[[147.7,547.47],[147.69,956.77],[147.68,823.39],[147.67,1040.71],[147.66,821.53]],[[147.71,457.66],[147.72,513.1],[147.73,883.02],[147.74,668.21],[147.75,1486.31]]]
["binance-futures","SOLUSDT",1746057679380,[[147.7,547.37],[147.69,956.77],[147.68,823.39],[147.67,1040.71],[147.66,821.53]],[[147.71,457.66],[147.72,513.1],[147.73,883.02],[147.74,668.21],[147.75,1486.31]]]
["binance-futures","SOLUSDT",1746057679443,[[147.7,547.37],[147.69,708.59],[147.68,1071.58],[147.67,1040.71],[147.66,821.53]],[[147.71,457.66],[147.72,513.1],[147.73,883.02],[147.74,668.21],[147.75,1486.31]]]
["binance-futures","SOLUSDT",1746057679505,[[147.7,77.79],[147.69,623.64],[147.68,609.9],[147.67,1262.42],[147.66,823.58]],[[147.71,547.38],[147.72,543.1],[147.73,918.5],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057679559,[[147.7,76.68],[147.69,187.72],[147.68,779.45],[147.67,1262.42],[147.66,823.58]],[[147.71,577.44],[147.72,605.18],[147.73,937.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057679670,[[147.7,76.9],[147.69,317.19],[147.68,609.96],[147.67,1323.11],[147.66,823.5]],[[147.71,608.5],[147.72,605.18],[147.73,937.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057679715,[[147.7,76.9],[147.69,317.25],[147.68,609.9],[147.67,1323.11],[147.66,823.5]],[[147.71,608.5],[147.72,605.18],[147.73,937.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057679772,[[147.7,76.9],[147.69,317.25],[147.68,779.39],[147.67,1323.11],[147.66,823.5]],[[147.71,609.5],[147.72,605.18],[147.73,936.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057679826,[[147.7,134.54],[147.69,317.25],[147.68,779.39],[147.67,1379.41],[147.66,823.5]],[[147.71,581.72],[147.72,543.1],[147.73,936.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057679873,[[147.7,134.54],[147.69,317.25],[147.68,830.53],[147.67,1379.41],[147.66,823.5]],[[147.71,581.72],[147.72,543.15],[147.73,936.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680051,[[147.7,31.36],[147.69,317.25],[147.68,772.55],[147.67,1102.21],[147.66,1071.69]],[[147.71,582.43],[147.72,689.81],[147.73,936.2],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680099,[[147.7,141.25],[147.69,317.25],[147.68,772.55],[147.67,1170.01],[147.66,1071.69]],[[147.71,582.43],[147.72,655.25],[147.73,972.58],[147.74,698.25],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680155,[[147.7,112.67],[147.69,317.25],[147.68,772.55],[147.67,1113.71],[147.66,1071.69]],[[147.71,808.31],[147.72,655.25],[147.73,975.96],[147.74,694.87],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680205,[[147.7,112.67],[147.69,317.25],[147.68,772.55],[147.67,1113.71],[147.66,1071.69]],[[147.71,803.72],[147.72,655.25],[147.73,975.96],[147.74,694.87],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680274,[[147.7,112.02],[147.69,317.25],[147.68,603.06],[147.67,1113.71],[147.66,1071.69]],[[147.71,831.5],[147.72,752.16],[147.73,979.34],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680321,[[147.7,115.02],[147.69,317.25],[147.68,772.55],[147.67,1331.9],[147.66,823.5]],[[147.71,831.5],[147.72,752.16],[147.73,979.34],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680373,[[147.7,115.61],[147.69,317.25],[147.68,772.55],[147.67,1331.9],[147.66,823.5]],[[147.71,831.5],[147.72,717.33],[147.73,979.34],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680430,[[147.7,172.83],[147.69,317.25],[147.68,603.06],[147.67,1331.9],[147.66,823.5]],[[147.71,783.72],[147.72,688.61],[147.73,979.34],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680479,[[147.7,172.83],[147.69,317.25],[147.68,825.86],[147.67,1331.9],[147.66,823.5]],[[147.71,577.72],[147.72,655.83],[147.73,979.34],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680537,[[147.7,101.42],[147.69,317.25],[147.68,825.86],[147.67,1331.9],[147.66,823.5]],[[147.71,696.89],[147.72,689.0],[147.73,942.96],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680557,[[147.7,126.42],[147.69,317.25],[147.68,825.86],[147.67,1331.9],[147.66,821.5]],[[147.71,800.89],[147.72,656.83],[147.73,974.53],[147.74,635.19],[147.75,1492.53]]]
["binance-futures","SOLUSDT",1746057680631,[[147.7,126.42],[147.69,317.25],[147.68,825.86],[147.67,1331.9],[147.66,821.5]],[[147.71,575.01],[147.72,656.83],[147.73,974.53],[147.74,635.37],[147.75,1509.48]]]
["binance-futures","SOLUSDT",1746057680668,[[147.7,126.42],[147.69,317.25],[147.68,825.86],[147.67,1331.9],[147.66,847.99]],[[147.71,575.01],[147.72,656.83],[147.73,974.53],[147.74,635.37],[147.75,1509.48]]]
["binance-futures","SOLUSDT",1746057680740,[[147.7,126.42],[147.69,317.25],[147.68,825.86],[147.67,1331.9],[147.66,884.26]],[[147.71,577.21],[147.72,656.83],[147.73,974.53],[147.74,635.37],[147.75,1509.48]]]
["binance-futures","SOLUSDT",1746057680796,[[147.7,68.78],[147.69,250.24],[147.68,603.06],[147.67,1331.9],[147.66,884.26]],[[147.71,577.21],[147.72,656.83],[147.73,1056.53],[147.74,635.37],[147.75,1427.48]]]
["binance-futures","SOLUSDT",1746057680834,[[147.7,65.19],[147.69,314.58],[147.68,772.55],[147.67,1331.9],[147.66,884.26]],[[147.71,578.17],[147.72,691.08],[147.73,1059.91],[147.74,635.37],[147.75,1427.48]]]
["binance-futures","SOLUSDT",1746057680902,[[147.7,65.19],[147.69,314.58],[147.68,772.55],[147.67,1331.9],[147.66,884.26]],[[147.71,578.17],[147.72,692.77],[147.73,1061.6],[147.74,635.37],[147.75,1427.48]]]
["binance-futures","SOLUSDT",1746057680952,[[147.7,65.19],[147.69,314.58],[147.68,772.55],[147.67,1331.9],[147.66,884.26]],[[147.71,635.8],[147.72,755.03],[147.73,1061.6],[147.74,635.37],[147.75,1427.48]]]
["binance-futures","SOLUSDT",1746057681027,[[147.68,209.7],[147.67,1008.14],[147.66,1108.5]],[[147.69,68.61],[147.7,2947.08],[147.71,890.49],[147.72,753.67],[147.73,1042.66]]]
["binance-futures","SOLUSDT",1746057681078,[[147.68,62.54],[147.67,941.74],[147.66,1071.24],[147.65,505.98],[147.64,1220.85]],[[147.69,2450.26],[147.7,1290.26],[147.71,671.46],[147.72,659.76],[147.73,1000.58]]]
["binance-futures","SOLUSDT",1746057681127,[[147.68,120.3],[147.67,935.29],[147.66,577.1],[147.65,453.84],[147.64,1479.08]],[[147.69,1564.02],[147.7,1133.48],[147.71,632.31],[147.72,743.34],[147.73,918.62]]]
["binance-futures","SOLUSDT",1746057681181,[[147.68,120.3],[147.67,823.01],[147.66,577.1],[147.65,753.92],[147.64,1263.35]],[[147.69,1412.52],[147.7,1196.66],[147.71,565.28],[147.72,745.52],[147.73,910.0]]]
["binance-futures","SOLUSDT",1746057681227,[[147.68,145.3],[147.67,885.78],[147.66,576.7],[147.65,753.92],[147.64,1263.35]],[[147.69,1486.37],[147.7,1101.67],[147.71,570.22],[147.72,676.5],[147.73,910.0]]]
["binance-futures","SOLUSDT",1746057681283,[[147.68,145.3],[147.67,885.78],[147.66,614.25],[147.65,753.92],[147.64,1263.35]],[[147.69,1118.35],[147.7,1075.55],[147.71,597.17],[147.72,676.5],[147.73,910.0]]]
["binance-futures","SOLUSDT",1746057681331,[[147.68,148.13],[147.67,885.78],[147.66,614.25],[147.65,753.92],[147.64,1263.35]],[[147.69,1116.13],[147.7,1075.55],[147.71,597.17],[147.72,675.92],[147.73,910.0]]]
["binance-futures","SOLUSDT",1746057681384,[[147.68,149.58],[147.67,885.25],[147.66,614.25],[147.65,753.92],[147.64,1263.35]],[[147.69,1116.13],[147.7,1075.55],[147.71,597.17],[147.72,675.92],[147.73,910.04]]]
["binance-futures","SOLUSDT",1746057681436,[[147.68,149.58],[147.67,885.25],[147.66,614.25],[147.65,753.92],[147.64,1283.66]],[[147.69,1115.12],[147.7,1075.55],[147.71,598.18],[147.72,675.92],[147.73,910.04]]]
["binance-futures","SOLUSDT",1746057681490,[[147.68,149.69],[147.67,885.25],[147.66,667.84],[147.65,753.92],[147.64,1283.66]],[[147.69,997.22],[147.7,1042.4],[147.71,615.23],[147.72,675.92],[147.73,910.04]]]
["binance-futures","SOLUSDT",1746057681545,[[147.68,149.7],[147.67,885.25],[147.66,647.19],[147.65,754.2],[147.64,1283.66]],[[147.69,974.56],[147.7,1008.07],[147.71,558.97],[147.72,677.01],[147.73,960.12]]]
["binance-futures","SOLUSDT",1746057681600,[[147.68,149.55],[147.67,885.25],[147.66,647.19],[147.65,754.2],[147.64,1283.66]],[[147.69,974.56],[147.7,1008.07],[147.71,609.9],[147.72,677.01],[147.73,960.12]]]
["binance-futures","SOLUSDT",1746057681617,[[147.68,149.55],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1283.66]],[[147.69,974.56],[147.7,1008.07],[147.71,609.9],[147.72,676.83],[147.73,960.12]]]
["binance-futures","SOLUSDT",1746057681703,[[147.68,149.02],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1283.66]],[[147.69,1140.88],[147.7,1009.07],[147.71,610.91],[147.72,675.86],[147.73,960.12]]]
["binance-futures","SOLUSDT",1746057681747,[[147.68,149.24],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1281.63]],[[147.69,1140.61],[147.7,1009.07],[147.71,610.91],[147.72,675.86],[147.73,960.12]]]
["binance-futures","SOLUSDT",1746057681833,[[147.68,141.08],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1281.63]],[[147.69,1140.61],[147.7,1009.07],[147.71,610.91],[147.72,675.9],[147.73,960.12]]]
["binance-futures","SOLUSDT",1746057681876,[[147.68,133.7],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1281.63]],[[147.69,1140.61],[147.7,1009.07],[147.71,610.91],[147.72,673.9],[147.73,962.12]]]
["binance-futures","SOLUSDT",1746057681955,[[147.68,126.6],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1281.63]],[[147.69,1141.62],[147.7,1009.07],[147.71,609.9],[147.72,673.9],[147.73,962.08]]]
["binance-futures","SOLUSDT",1746057681975,[[147.68,126.6],[147.67,885.26],[147.66,647.19],[147.65,754.2],[147.64,1281.63]],[[147.69,1141.62],[147.7,1009.07],[147.71,609.9],[147.72,673.9],[147.73,962.08]]]
["binance-futures","SOLUSDT",1746057682059,[[147.68,126.85],[147.67,885.2],[147.66,593.6],[147.65,754.2],[147.64,1331.65]],[[147.69,1141.66],[147.7,1009.07],[147.71,609.9],[147.72,673.9],[147.73,962.08]]]
["binance-futures","SOLUSDT",1746057682110,[[147.68,126.85],[147.67,883.17],[147.66,593.6],[147.65,764.37],[147.64,1331.65]],[[147.69,1141.66],[147.7,1009.07],[147.71,622.07],[147.72,703.79],[147.73,962.08]]]
["binance-futures","SOLUSDT",1746057682163,[[147.68,127.15],[147.67,883.17],[147.66,593.6],[147.65,765.65],[147.64,1331.65]],[[147.69,1140.65],[147.7,1009.07],[147.71,572.15],[147.72,703.79],[147.73,1012.1]]]
["binance-futures","SOLUSDT",1746057682214,[[147.68,138.28],[147.67,883.17],[147.66,643.62],[147.65,815.01],[147.64,1335.65]],[[147.69,1131.24],[147.7,1009.07],[147.71,572.15],[147.72,703.79],[147.73,962.08]]]
["binance-futures","SOLUSDT",1746057682266,[[147.68,357.47],[147.67,883.17],[147.66,891.84],[147.65,531.16],[147.64,1335.65]],[[147.69,473.18],[147.7,749.7],[147.71,534.53],[147.72,703.79],[147.73,962.08]]]
["binance-futures","SOLUSDT",1746057682289,[[147.68,468.05],[147.67,1175.32],[147.66,606.07],[147.65,533.05],[147.64,1335.65]],[[147.69,473.18],[147.7,749.7],[147.71,534.53],[147.72,703.79],[147.73,994.08]]]
["binance-futures","SOLUSDT",1746057682368,[[147.68,466.87],[147.67,1132.4],[147.66,706.07],[147.65,537.05],[147.64,1387.65]],[[147.69,205.0],[147.7,523.7],[147.71,510.53],[147.72,702.49],[147.73,994.08]]]
["binance-futures","SOLUSDT",1746057682423,[[147.68,467.13],[147.67,1132.4],[147.66,706.07],[147.65,543.82],[147.64,1402.65]],[[147.69,199.93],[147.7,523.7],[147.71,509.53],[147.72,703.49],[147.73,1015.08]]]
["binance-futures","SOLUSDT",1746057682476,[[147.68,496.32],[147.67,1132.4],[147.66,706.07],[147.65,544.48],[147.64,1403.31]],[[147.69,43.3],[147.7,473.7],[147.71,509.53],[147.72,558.13],[147.73,1012.98]]]
["binance-futures","SOLUSDT",1746057682526,[[147.68,774.51],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,65.34],[147.7,473.7],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682575,[[147.68,774.71],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,65.34],[147.7,473.7],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682634,[[147.68,774.9],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,65.46],[147.7,473.7],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682685,[[147.68,873.48],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,153.56],[147.7,539.98],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682713,[[147.68,873.64],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,153.56],[147.7,539.98],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682786,[[147.68,762.15],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,178.56],[147.7,539.98],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682840,[[147.68,763.31],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1403.97]],[[147.69,178.56],[147.7,539.98],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682887,[[147.68,763.38],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1418.97]],[[147.69,154.56],[147.7,539.98],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057682956,[[147.68,763.52],[147.67,891.11],[147.66,706.07],[147.65,544.48],[147.64,1425.73]],[[147.69,3.74],[147.7,539.98],[147.71,465.76],[147.72,556.13],[147.73,1044.57]]]
["binance-futures","SOLUSDT",1746057683017,[[147.69,828.26],[147.68,819.55],[147.67,864.02],[147.66,675.89],[147.65,544.48]],[[147.7,358.2],[147.71,433.79],[147.72,498.05],[147.73,1044.57],[147.75,1374.44]]]
["binance-futures","SOLUSDT",1746057683069,[[147.69,857.25],[147.68,574.85],[147.67,1116.7],[147.66,677.85],[147.65,538.7]],[[147.7,358.08],[147.71,359.23],[147.72,468.16],[147.73,1047.95],[147.75,1374.44]]]
["binance-futures","SOLUSDT",1746057683115,[[147.69,857.25],[147.68,850.7],[147.67,868.49],[147.66,677.85],[147.65,540.15]],[[147.7,235.08],[147.71,268.48],[147.72,467.98],[147.73,1047.95],[147.75,1374.44]]]
["binance-futures","SOLUSDT",1746057683163,[[147.69,857.54],[147.68,852.0],[147.67,868.49],[147.66,676.55],[147.65,540.15]],[[147.7,235.08],[147.71,337.77],[147.72,467.98],[147.73,1047.95],[147.75,1374.44]]]
["binance-futures","SOLUSDT",1746057683223,[[147.69,857.54],[147.68,852.16],[147.67,868.49],[147.66,676.55],[147.65,540.55]],[[147.7,235.08],[147.71,289.27],[147.72,467.82],[147.73,1048.11],[147.75,1374.44]]]
["binance-futures","SOLUSDT",1746057683274,[[147.69,1135.72],[147.68,603.95],[147.67,868.49],[147.66,676.55],[147.65,540.55]],[[147.7,75.66],[147.71,263.82],[147.72,471.82],[147.73,926.78],[147.75,1477.44]]]
["binance-futures","SOLUSDT",1746057683334,[[147.7,1190.53],[147.69,563.87],[147.68,626.81],[147.67,777.52],[147.66,683.02]],[[147.71,202.9],[147.72,469.65],[147.73,855.86],[147.74,854.43],[147.75,1477.44]]]
["binance-futures","SOLUSDT",1746057683385,[[147.71,112.88],[147.7,1294.36],[147.69,615.84],[147.68,627.19],[147.67,734.01]],[[147.72,322.65],[147.73,858.35],[147.74,865.46],[147.75,1475.75],[147.77,1249.77]]]
["binance-futures","SOLUSDT",1746057683436,[[147.71,1070.64],[147.7,518.44],[147.69,643.18],[147.68,588.42],[147.67,733.29]],[[147.72,45.6],[147.73,588.02],[147.74,820.16],[147.75,1011.62],[147.76,1191.7]]]
["binance-futures","SOLUSDT",1746057683487,[[147.71,1069.74],[147.7,518.48],[147.69,643.6],[147.68,592.46],[147.67,769.25]],[[147.72,237.5],[147.73,647.66],[147.74,650.85],[147.75,1125.76],[147.76,1290.39]]]
["binance-futures","SOLUSDT",1746057683539,[[147.71,500.09],[147.7,485.52],[147.69,739.43],[147.68,545.5],[147.67,772.24]],[[147.72,674.46],[147.73,640.02],[147.74,772.56],[147.75,1127.76],[147.76,1290.39]]]
["binance-futures","SOLUSDT",1746057683588,[[147.71,170.29],[147.7,485.52],[147.69,470.42],[147.68,885.91],[147.67,939.73]],[[147.72,744.45],[147.73,615.08],[147.74,807.5],[147.75,1127.76],[147.76,1290.39]]]
["binance-futures","SOLUSDT",1746057683638,[[147.71,172.32],[147.7,434.11],[147.69,506.16],[147.68,884.35],[147.67,958.27]],[[147.72,745.6],[147.73,614.08],[147.74,810.92],[147.75,1127.76],[147.76,1290.39]]]
["binance-futures","SOLUSDT",1746057683686,[[147.71,172.44],[147.7,494.41],[147.69,506.17],[147.68,884.35],[147.67,958.27]],[[147.72,719.77],[147.73,614.08],[147.74,810.92],[147.75,1127.11],[147.76,1290.39]]]
["binance-futures","SOLUSDT",1746057683742,[[147.71,198.88],[147.7,494.41],[147.69,554.03],[147.68,884.35],[147.67,962.27]],[[147.72,715.77],[147.73,618.08],[147.74,763.06],[147.75,1127.11],[147.76,1288.36]]]
["binance-futures","SOLUSDT",1746057683795,[[147.71,198.88],[147.7,494.41],[147.69,554.03],[147.68,884.35],[147.67,964.27]],[[147.72,740.64],[147.73,619.08],[147.74,810.92],[147.75,1127.11],[147.76,1288.36]]]
["binance-futures","SOLUSDT",1746057683843,[[147.71,198.66],[147.7,494.41],[147.69,554.03],[147.68,883.6],[147.67,964.27]],[[147.72,748.59],[147.73,619.08],[147.74,810.92],[147.75,1127.11],[147.76,1287.36]]]
["binance-futures","SOLUSDT",1746057683893,[[147.71,305.77],[147.7,494.41],[147.69,554.03],[147.68,857.87],[147.67,964.27]],[[147.72,448.05],[147.73,619.08],[147.74,763.06],[147.75,1127.11],[147.76,1287.36]]]
["binance-futures","SOLUSDT",1746057684001,[[147.71,307.32],[147.7,494.41],[147.69,554.02],[147.68,857.87],[147.67,964.27]],[[147.72,443.73],[147.73,619.08],[147.74,763.06],[147.75,1127.11],[147.76,1287.36]]]
["binance-futures","SOLUSDT",1746057684058,[[147.71,307.54],[147.7,494.41],[147.69,557.67],[147.68,858.03],[147.67,965.35]],[[147.72,321.48],[147.73,618.07],[147.74,763.06],[147.75,1128.28],[147.76,1287.44]]]
["binance-futures","SOLUSDT",1746057684109,[[147.71,308.54],[147.7,494.41],[147.69,557.67],[147.68,858.03],[147.67,965.35]],[[147.72,490.97],[147.73,619.08],[147.74,763.06],[147.75,1127.27],[147.76,1287.44]]]
["binance-futures","SOLUSDT",1746057684168,[[147.71,389.66],[147.7,494.41],[147.69,557.67],[147.68,858.03],[147.67,965.35]],[[147.72,267.78],[147.73,618.07],[147.74,762.9],[147.75,1127.27],[147.76,1287.44]]]
["binance-futures","SOLUSDT",1746057684214,[[147.71,460.98],[147.7,742.58],[147.69,569.16],[147.68,609.85],[147.67,966.36]],[[147.72,240.11],[147.73,614.07],[147.74,763.52],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684270,[[147.71,405.7],[147.7,742.58],[147.69,533.42],[147.68,609.85],[147.67,966.76]],[[147.72,240.11],[147.73,614.07],[147.74,763.52],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684314,[[147.71,405.7],[147.7,742.72],[147.69,533.42],[147.68,609.85],[147.67,787.02]],[[147.72,240.77],[147.73,614.07],[147.74,763.52],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684368,[[147.71,294.33],[147.7,742.72],[147.69,531.37],[147.68,609.85],[147.67,787.02]],[[147.72,241.79],[147.73,614.07],[147.74,763.52],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684408,[[147.71,294.37],[147.7,742.72],[147.69,531.37],[147.68,609.85],[147.67,787.02]],[[147.72,241.79],[147.73,614.07],[147.74,813.0],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684478,[[147.71,295.05],[147.7,742.72],[147.69,519.88],[147.68,609.85],[147.67,787.02]],[[147.72,244.5],[147.73,614.07],[147.74,813.0],[147.75,1128.28],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684587,[[147.71,167.26],[147.7,494.55],[147.69,472.02],[147.68,898.92],[147.67,786.01]],[[147.72,655.35],[147.73,639.85],[147.74,809.0],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684650,[[147.71,160.96],[147.7,355.16],[147.69,509.45],[147.68,898.67],[147.67,786.01]],[[147.72,737.9],[147.73,701.93],[147.74,809.0],[147.75,1127.27],[147.76,1299.28]]]
["binance-futures","SOLUSDT",1746057684701,[[147.71,57.72],[147.7,281.31],[147.69,495.45],[147.68,898.67],[147.67,782.01]],[[147.72,707.05],[147.73,761.73],[147.74,865.78],[147.75,1127.4],[147.76,1270.84]]]
["binance-futures","SOLUSDT",1746057684749,[[147.71,57.72],[147.7,296.89],[147.69,495.45],[147.68,898.67],[147.67,782.01]],[[147.72,708.06],[147.73,794.14],[147.74,868.29],[147.75,1127.55],[147.76,1270.84]]]
["binance-futures","SOLUSDT",1746057684805,[[147.71,149.24],[147.7,296.89],[147.69,495.45],[147.68,898.67],[147.67,782.01]],[[147.72,536.62],[147.73,707.29],[147.74,868.49],[147.75,1127.55],[147.76,1270.84]]]
["binance-futures","SOLUSDT",1746057684860,[[147.71,215.34],[147.7,360.85],[147.69,789.99],[147.68,650.51],[147.67,782.01]],[[147.72,532.62],[147.73,711.29],[147.74,821.04],[147.75,1127.55],[147.76,1270.84]]]
["binance-futures","SOLUSDT",1746057684902,[[147.71,219.16],[147.7,466.93],[147.69,504.12],[147.68,898.68],[147.67,786.01]],[[147.72,701.11],[147.73,712.29],[147.74,871.04],[147.75,1127.55],[147.76,1209.0]]]
["binance-futures","SOLUSDT",1746057684963,[[147.71,212.71],[147.7,366.77],[147.69,541.77],[147.68,898.68],[147.67,786.01]],[[147.72,691.13],[147.73,712.29],[147.74,938.4],[147.75,1127.4],[147.76,1188.0]]]
["binance-futures","SOLUSDT",1746057685012,[[147.71,212.93],[147.7,366.77],[147.69,541.77],[147.68,898.68],[147.67,786.01]],[[147.72,691.13],[147.73,712.29],[147.74,938.4],[147.75,1127.4],[147.76,1188.0]]]
["binance-futures","SOLUSDT",1746057685062,[[147.71,216.33],[147.7,366.77],[147.69,541.77],[147.68,898.68],[147.67,783.38]],[[147.72,691.13],[147.73,682.79],[147.74,892.04],[147.75,1127.4],[147.76,1219.01]]]
["binance-futures","SOLUSDT",1746057685114,[[147.71,216.81],[147.7,366.77],[147.69,541.77],[147.68,899.42],[147.67,783.38]],[[147.72,895.2],[147.73,713.59],[147.74,871.04],[147.75,1127.44],[147.76,1209.0]]]
["binance-futures","SOLUSDT",1746057685171,[[147.71,39.16],[147.7,296.89],[147.69,495.41],[147.68,651.25],[147.67,1025.58]],[[147.72,975.23],[147.73,795.2],[147.74,891.48],[147.75,1127.44],[147.76,1259.0]]]
["binance-futures","SOLUSDT",1746057685226,[[147.71,39.13],[147.7,296.89],[147.69,457.76],[147.68,651.25],[147.67,1025.58]],[[147.72,975.3],[147.73,795.41],[147.74,891.48],[147.75,1127.44],[147.76,1259.0]]]
["binance-futures","SOLUSDT",1746057685280,[[147.71,33.33],[147.7,296.89],[147.69,338.57],[147.68,651.25],[147.67,1025.58]],[[147.72,939.84],[147.73,795.41],[147.74,891.48],[147.75,1142.44],[147.76,1270.6]]]
["binance-futures","SOLUSDT",1746057685328,[[147.71,35.59],[147.7,233.06],[147.69,338.57],[147.68,583.45],[147.67,1019.58]],[[147.72,941.53],[147.73,795.41],[147.74,891.94],[147.75,1142.44],[147.76,1270.6]]]
["binance-futures","SOLUSDT",1746057685382,[[147.7,66.44],[147.69,403.73],[147.68,428.89],[147.67,879.09]],[[147.71,1299.85],[147.72,960.9],[147.73,736.0],[147.74,903.56],[147.75,1120.21]]]
["binance-futures","SOLUSDT",1746057685432,[[147.7,5.02],[147.69,236.81],[147.68,420.28],[147.67,875.7],[147.66,1041.26]],[[147.71,1305.99],[147.72,963.35],[147.73,739.55],[147.74,948.8],[147.75,1120.25]]]
["binance-futures","SOLUSDT",1746057685482,[[147.69,93.52],[147.68,421.53],[147.67,702.38],[147.66,1080.7]],[[147.7,1058.03],[147.71,880.49],[147.72,844.98],[147.73,677.63],[147.74,820.87]]]
["binance-futures","SOLUSDT",1746057685534,[[147.69,4.47],[147.68,226.6],[147.67,732.14],[147.66,658.08],[147.65,946.92]],[[147.7,1137.85],[147.71,879.56],[147.72,846.98],[147.73,677.63],[147.74,850.55]]]
["binance-futures","SOLUSDT",1746057685585,[[147.68,222.95],[147.67,692.79],[147.66,641.58],[147.65,647.55]],[[147.69,1460.9],[147.7,472.15],[147.71,812.99],[147.72,959.12],[147.73,656.97]]]
["binance-futures","SOLUSDT",1746057685637,[[147.68,222.96],[147.67,672.11],[147.66,641.58],[147.65,647.55],[147.64,1292.18]],[[147.69,1463.64],[147.7,492.59],[147.71,819.52],[147.72,958.11],[147.73,653.59]]]
["binance-futures","SOLUSDT",1746057685689,[[147.68,205.9],[147.67,739.69],[147.66,641.58],[147.65,647.55],[147.64,1292.18]],[[147.69,1299.52],[147.7,421.31],[147.71,819.52],[147.72,886.85],[147.73,653.59]]]
["binance-futures","SOLUSDT",1746057685743,[[147.68,205.9],[147.67,739.69],[147.66,641.58],[147.65,674.03],[147.64,1284.28]],[[147.69,1299.52],[147.7,421.31],[147.71,819.52],[147.72,886.85],[147.73,653.38]]]
["binance-futures","SOLUSDT",1746057685790,[[147.68,205.9],[147.67,739.69],[147.66,641.58],[147.65,674.03],[147.64,1270.44]],[[147.69,1216.19],[147.7,421.31],[147.71,818.51],[147.72,886.81],[147.73,654.39]]]
["binance-futures","SOLUSDT",1746057685813,[[147.68,205.9],[147.67,739.69],[147.66,641.58],[147.65,674.03],[147.64,1270.44]],[[147.69,1216.19],[147.7,421.31],[147.71,818.51],[147.72,886.81],[147.73,654.22]]]
["binance-futures","SOLUSDT",1746057685900,[[147.68,205.9],[147.67,739.69],[147.66,641.58],[147.65,674.03],[147.64,1270.44]],[[147.69,1166.19],[147.7,421.36],[147.71,818.51],[147.72,886.86],[147.73,654.22]]]
["binance-futures","SOLUSDT",1746057685940,[[147.68,205.9],[147.67,739.69],[147.66,641.58],[147.65,674.19],[147.64,1270.44]],[[147.69,1196.19],[147.7,444.43],[147.71,818.51],[147.72,886.86],[147.73,654.22]]]
["binance-futures","SOLUSDT",1746057686008,[[147.67,68.71],[147.66,368.18],[147.65,425.77],[147.64,801.65]],[[147.68,1630.04],[147.69,868.62],[147.7,547.35],[147.71,927.05],[147.72,1037.06]]]
["binance-futures","SOLUSDT",1746057686057,[[147.67,43.83],[147.66,324.8],[147.65,348.45],[147.64,769.03],[147.63,1708.98]],[[147.68,1804.14],[147.69,847.59],[147.7,612.41],[147.71,923.67],[147.72,991.52]]]
["binance-futures","SOLUSDT",1746057686112,[],[[147.61,601.07],[147.62,1204.96],[147.63,1014.68],[147.64,571.97],[147.65,679.97]]]
["binance-futures","SOLUSDT",1746057686163,[[147.58,56.92],[147.56,1.0],[147.55,3.38],[147.54,417.92],[147.53,700.0]],[[147.6,96.33],[147.61,318.83],[147.62,317.39],[147.63,751.72],[147.64,582.65]]]
["binance-futures","SOLUSDT",1746057686214,[[147.58,144.19],[147.57,212.2],[147.56,504.59],[147.55,533.15],[147.54,120.4]],[[147.59,453.18],[147.6,1809.09],[147.61,742.51],[147.62,573.79],[147.63,819.63]]]
["binance-futures","SOLUSDT",1746057686265,[[147.56,382.46],[147.55,648.59],[147.54,395.45]],[[147.57,192.3],[147.58,173.1],[147.59,2500.13],[147.6,1332.83],[147.61,742.5]]]
["binance-futures","SOLUSDT",1746057686316,[[147.56,400.46],[147.55,87.47],[147.54,425.84],[147.53,275.97],[147.52,375.38]],[[147.57,602.59],[147.58,1334.93],[147.59,1349.6],[147.6,1706.66],[147.61,596.42]]]
["binance-futures","SOLUSDT",1746057686367,[[147.56,582.74],[147.55,124.72],[147.54,204.72],[147.53,408.11],[147.52,581.78]],[[147.57,510.15],[147.58,1293.57],[147.59,1119.6],[147.6,1903.59],[147.61,661.0]]]
["binance-futures","SOLUSDT",1746057686418,[[147.56,617.58],[147.55,110.91],[147.54,229.38],[147.53,481.08],[147.52,634.63]],[[147.57,358.38],[147.58,663.83],[147.59,967.47],[147.6,1615.97],[147.61,700.97]]]
["binance-futures","SOLUSDT",1746057686466,[[147.56,460.47],[147.55,110.91],[147.54,127.79],[147.53,481.14],[147.52,657.36]],[[147.57,222.64],[147.58,518.51],[147.59,1063.86],[147.6,1586.7],[147.61,706.97]]]
["binance-futures","SOLUSDT",1746057686521,[[147.56,460.47],[147.55,99.55],[147.54,127.79],[147.53,481.14],[147.52,659.34]],[[147.57,223.66],[147.58,518.51],[147.59,1062.58],[147.6,1586.7],[147.61,707.13]]]
["binance-futures","SOLUSDT",1746057686558,[[147.56,460.48],[147.55,99.55],[147.54,110.37],[147.53,481.14],[147.52,660.0]],[[147.57,235.54],[147.58,584.17],[147.59,1062.58],[147.6,1554.28],[147.61,707.13]]]
["binance-futures","SOLUSDT",1746057686625,[[147.56,887.68],[147.55,88.32],[147.54,352.9],[147.53,586.1],[147.52,660.0]],[[147.57,150.65],[147.58,381.66],[147.59,634.05],[147.6,1449.32],[147.61,707.13]]]
["binance-futures","SOLUSDT",1746057686678,[[147.56,917.68],[147.55,151.91],[147.54,382.96],[147.53,683.84],[147.52,695.94]],[[147.57,36.63],[147.58,290.82],[147.59,664.05],[147.6,1447.28],[147.61,729.42]]]
["binance-futures","SOLUSDT",1746057686730,[[147.56,892.47],[147.55,253.96],[147.54,500.34],[147.53,683.84],[147.52,697.92]],[[147.57,92.61],[147.58,278.32],[147.59,774.2],[147.6,1484.55],[147.61,729.42]]]
["binance-futures","SOLUSDT",1746057686763,[[147.56,892.47],[147.55,273.28],[147.54,500.28],[147.53,710.42],[147.52,694.54]],[[147.57,92.61],[147.58,311.09],[147.59,774.2],[147.6,1484.55],[147.61,697.63]]]
["binance-futures","SOLUSDT",1746057686890,[[147.56,892.47],[147.55,273.28],[147.54,500.28],[147.53,710.42],[147.52,687.62]],[[147.57,92.61],[147.58,380.41],[147.59,774.2],[147.6,1484.55],[147.61,697.63]]]
["binance-futures","SOLUSDT",1746057686935,[[147.56,892.47],[147.55,273.28],[147.54,500.28],[147.53,710.42],[147.52,687.62]],[[147.57,92.61],[147.58,380.41],[147.59,774.2],[147.6,1454.55],[147.61,697.63]]]
["binance-futures","SOLUSDT",1746057686994,[[147.52,413.79]],[[147.53,404.37],[147.54,677.11],[147.55,675.96],[147.56,2503.43],[147.57,1011.5]]]
["binance-futures","SOLUSDT",1746057687045,[[147.53,135.56],[147.52,269.62],[147.51,440.21],[147.5,1205.3],[147.49,92.98]],[[147.54,463.03],[147.55,859.92],[147.56,1336.16],[147.57,1417.75],[147.58,506.78]]]
["binance-futures","SOLUSDT",1746057687096,[[147.53,72.38],[147.52,186.78],[147.51,270.63],[147.5,1000.81],[147.49,236.32]],[[147.54,516.67],[147.55,653.58],[147.56,1382.65],[147.57,1334.09],[147.58,683.99]]]
["binance-futures","SOLUSDT",1746057687148,[[147.53,47.78],[147.52,178.28],[147.51,417.36],[147.5,1024.79],[147.49,232.95]],[[147.54,516.57],[147.55,651.58],[147.56,1382.65],[147.57,1373.97],[147.58,685.99]]]
["binance-futures","SOLUSDT",1746057687199,[[147.53,119.51],[147.52,178.28],[147.51,418.66],[147.5,1021.63],[147.49,497.23]],[[147.54,519.57],[147.55,815.76],[147.56,1521.55],[147.57,1506.11],[147.58,718.27]]]
["binance-futures","SOLUSDT",1746057687249,[[147.53,163.26],[147.52,134.7],[147.51,418.66],[147.5,1057.77],[147.49,550.08]],[[147.54,515.22],[147.55,820.72],[147.56,1577.62],[147.57,1535.12],[147.58,716.71]]]
["binance-futures","SOLUSDT",1746057687301,[[147.53,202.26],[147.52,134.7],[147.51,418.66],[147.5,1149.63],[147.49,568.89]],[[147.54,514.22],[147.55,783.2],[147.56,1485.76],[147.57,1443.26],[147.58,718.71]]]
["binance-futures","SOLUSDT",1746057687355,[[147.53,228.85],[147.52,227.56],[147.51,734.53],[147.5,1156.42],[147.49,598.84]],[[147.54,509.9],[147.55,504.88],[147.56,1490.76],[147.57,1535.12],[147.58,747.72]]]
["binance-futures","SOLUSDT",1746057687407,[[147.53,448.08],[147.52,269.31],[147.51,734.53],[147.5,1156.42],[147.49,599.5]],[[147.54,317.9],[147.55,440.1],[147.56,1385.78],[147.57,1120.14],[147.58,642.74]]]
["binance-futures","SOLUSDT",1746057687457,[[147.54,530.48],[147.53,395.33],[147.52,267.94],[147.51,826.38],[147.5,1095.14]],[[147.55,379.09],[147.56,1289.74],[147.57,1039.75],[147.58,836.18],[147.59,1847.28]]]
["binance-futures","SOLUSDT",1746057687504,[[147.54,216.22],[147.53,276.22],[147.52,444.25],[147.51,826.42],[147.5,1098.68]],[[147.55,513.13],[147.56,1266.81],[147.57,1039.75],[147.58,825.56],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687555,[[147.54,98.74],[147.53,283.41],[147.52,411.32],[147.51,598.01],[147.5,1138.01]],[[147.55,587.9],[147.56,1266.81],[147.57,1032.37],[147.58,825.56],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687609,[[147.54,73.74],[147.53,283.42],[147.52,371.79],[147.51,596.71],[147.5,1138.01]],[[147.55,655.7],[147.56,1331.44],[147.57,1035.75],[147.58,825.56],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687664,[[147.54,44.02],[147.53,283.14],[147.52,371.79],[147.51,563.78],[147.5,1386.48]],[[147.55,692.22],[147.56,1346.93],[147.57,1020.75],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687711,[[147.54,44.02],[147.53,269.8],[147.52,371.8],[147.51,563.78],[147.5,1386.48]],[[147.55,692.22],[147.56,1346.93],[147.57,1020.75],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687760,[[147.54,50.4],[147.53,269.8],[147.52,371.8],[147.51,825.12],[147.5,1386.48]],[[147.55,560.08],[147.56,1346.93],[147.57,1152.89],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687815,[[147.54,51.43],[147.53,269.8],[147.52,402.92],[147.51,825.17],[147.5,1386.48]],[[147.55,560.08],[147.56,1346.93],[147.57,1152.89],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687883,[[147.54,43.49],[147.53,269.8],[147.52,402.92],[147.51,733.32],[147.5,1386.48]],[[147.55,560.68],[147.56,1346.93],[147.57,1152.89],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687924,[[147.54,43.49],[147.53,269.8],[147.52,402.92],[147.51,733.32],[147.5,1386.48]],[[147.55,561.68],[147.56,1346.93],[147.57,1152.51],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057687988,[[147.54,43.49],[147.53,269.8],[147.52,402.92],[147.51,563.83],[147.5,1385.75]],[[147.55,565.06],[147.56,1346.93],[147.57,1152.51],[147.58,796.55],[147.59,1818.43]]]
["binance-futures","SOLUSDT",1746057688037,[[147.54,122.65],[147.53,269.8],[147.52,371.8],[147.51,825.29],[147.5,1385.83]],[[147.55,534.26],[147.56,1315.88],[147.57,1184.51],[147.58,828.84],[147.59,1814.56]]]
["binance-futures","SOLUSDT",1746057688091,[[147.54,123.43],[147.53,269.73],[147.52,402.93],[147.51,825.33],[147.5,1385.83]],[[147.55,562.76],[147.56,1319.26],[147.57,1184.47],[147.58,796.71],[147.59,1814.6]]]
["binance-futures","SOLUSDT",1746057688142,[[147.54,330.67],[147.53,269.73],[147.52,591.97],[147.51,862.46],[147.5,1144.66]],[[147.55,446.94],[147.56,1241.4],[147.57,1214.56],[147.58,633.54],[147.59,1816.48]]]
["binance-futures","SOLUSDT",1746057688195,[[147.54,342.4],[147.53,294.82],[147.52,591.97],[147.51,863.12],[147.5,1141.32]],[[147.55,447.43],[147.56,1276.32],[147.57,1209.18],[147.58,635.54],[147.59,1816.48]]]
["binance-futures","SOLUSDT",1746057688248,[[147.54,356.16],[147.53,294.82],[147.52,591.97],[147.51,825.99],[147.5,1141.32]],[[147.55,447.43],[147.56,1262.32],[147.57,1208.64],[147.58,634.54],[147.59,1831.48]]]
["binance-futures","SOLUSDT",1746057688301,[[147.54,356.61],[147.53,294.82],[147.52,591.97],[147.51,825.99],[147.5,1141.32]],[[147.55,447.43],[147.56,1262.32],[147.57,1208.64],[147.58,634.54],[147.59,1831.48]]]
["binance-futures","SOLUSDT",1746057688349,[[147.55,565.57],[147.54,610.95],[147.53,297.91],[147.52,343.52],[147.51,972.75]],[[147.56,249.1],[147.57,592.94],[147.58,543.57],[147.59,995.85],[147.6,2207.74]]]
["binance-futures","SOLUSDT",1746057688405,[[147.55,499.94],[147.54,611.08],[147.53,272.82],[147.52,345.55],[147.51,976.14]],[[147.56,396.45],[147.57,479.02],[147.58,409.61],[147.59,1131.33],[147.6,2211.16]]]
["binance-futures","SOLUSDT",1746057688455,[[147.55,750.16],[147.54,369.49],[147.53,272.82],[147.52,382.68],[147.51,976.14]],[[147.56,127.36],[147.57,529.97],[147.58,442.41],[147.59,1133.33],[147.6,2243.32]]]
["binance-futures","SOLUSDT",1746057688510,[[147.55,750.3],[147.54,369.49],[147.53,272.82],[147.52,382.68],[147.51,976.14]],[[147.56,110.8],[147.57,529.97],[147.58,440.41],[147.59,1123.94],[147.6,2243.32]]]
["binance-futures","SOLUSDT",1746057688555,[[147.55,712.39],[147.54,617.91],[147.53,330.46],[147.52,382.68],[147.51,976.14]],[[147.56,406.94],[147.57,637.83],[147.58,609.9],[147.59,1228.91],[147.6,2316.13]]]
["binance-futures","SOLUSDT",1746057688614,[[147.55,712.4],[147.54,617.91],[147.53,367.58],[147.52,382.68],[147.51,976.14]],[[147.56,406.94],[147.57,664.0],[147.58,609.9],[147.59,1228.91],[147.6,2316.13]]]
["binance-futures","SOLUSDT",1746057688671,[[147.55,712.68],[147.54,617.63],[147.53,367.58],[147.52,382.68],[147.51,976.14]],[[147.56,377.66],[147.57,664.0],[147.58,609.9],[147.59,1226.91],[147.6,2318.13]]]
["binance-futures","SOLUSDT",1746057688778,[[147.55,712.68],[147.54,617.63],[147.53,367.58],[147.52,382.68],[147.51,976.14]],[[147.56,407.66],[147.57,664.0],[147.58,609.9],[147.59,1226.91],[147.6,2318.13]]]
["binance-futures","SOLUSDT",1746057688831,[[147.55,712.72],[147.54,617.63],[147.53,367.58],[147.52,382.68],[147.51,975.48]],[[147.56,407.66],[147.57,664.0],[147.58,609.9],[147.59,1227.17],[147.6,2318.13]]]
["binance-futures","SOLUSDT",1746057688885,[[147.55,712.72],[147.54,616.63],[147.53,367.58],[147.52,382.76],[147.51,975.48]],[[147.56,375.66],[147.57,664.0],[147.58,607.87],[147.59,1227.17],[147.6,2318.13]]]
["binance-futures","SOLUSDT",1746057688917,[[147.55,712.72],[147.54,616.68],[147.53,367.58],[147.52,382.76],[147.51,975.48]],[[147.56,473.46],[147.57,664.12],[147.58,607.87],[147.59,1227.17],[147.6,2318.13]]]
["binance-futures","SOLUSDT",1746057688992,[[147.55,712.72],[147.54,624.33],[147.53,367.58],[147.52,382.76],[147.51,975.48]],[[147.56,474.06],[147.57,664.12],[147.58,438.38],[147.59,1227.17],[147.6,2318.13]]]
["binance-futures","SOLUSDT",1746057689044,[[147.55,712.72],[147.54,624.33],[147.53,367.58],[147.52,384.73],[147.51,975.48]],[[147.56,444.06],[147.57,726.2],[147.58,549.22],[147.59,1227.17],[147.6,2213.16]]]
["binance-futures","SOLUSDT",1746057689099,[[147.55,961.13],[147.54,375.91],[147.53,549.06],[147.52,517.42],[147.51,778.66]],[[147.56,235.53],[147.57,591.17],[147.58,438.38],[147.59,1227.17],[147.6,2213.16]]]
["binance-futures","SOLUSDT",1746057689150,[[147.55,961.13],[147.54,449.56],[147.53,549.06],[147.52,517.49],[147.51,741.53]],[[147.56,136.51],[147.57,556.26],[147.58,437.38],[147.59,1227.91],[147.6,2245.32]]]
["binance-futures","SOLUSDT",1746057689203,[[147.55,960.13],[147.54,462.35],[147.53,549.06],[147.52,504.7],[147.51,741.53]],[[147.56,78.78],[147.57,556.26],[147.58,389.38],[147.59,1275.91],[147.6,2245.32]]]
["binance-futures","SOLUSDT",1746057689259,[[147.55,1019.74],[147.54,462.35],[147.53,549.48],[147.52,508.7],[147.51,737.53]],[[147.56,10.86],[147.57,434.03],[147.58,269.78],[147.59,1132.94],[147.6,2027.56]]]
["binance-futures","SOLUSDT",1746057689312,[[147.56,1254.2],[147.55,248.01],[147.54,548.09],[147.53,474.08],[147.52,404.68]],[[147.57,298.34],[147.58,238.32],[147.59,1115.54],[147.6,1511.11],[147.61,1459.04]]]
["binance-futures","SOLUSDT",1746057689365,[[147.56,1254.32],[147.55,248.01],[147.54,548.09],[147.53,477.7],[147.52,404.68]],[[147.57,298.28],[147.58,182.94],[147.59,1015.78],[147.6,1514.49],[147.61,1459.04]]]
["binance-futures","SOLUSDT",1746057689405,[[147.56,1314.68],[147.55,248.01],[147.54,474.75],[147.53,477.7],[147.52,404.68]],[[147.57,341.5],[147.58,182.94],[147.59,1000.78],[147.6,1535.14],[147.61,1459.04]]]
["binance-futures","SOLUSDT",1746057689453,[[147.56,1315.07],[147.55,247.66],[147.54,474.75],[147.53,477.7],[147.52,404.68]],[[147.57,341.5],[147.58,182.94],[147.59,1000.78],[147.6,1535.14],[147.61,1459.04]]]
["binance-futures","SOLUSDT",1746057689521,[[147.56,1315.07],[147.55,284.78],[147.54,475.08],[147.53,477.7],[147.52,404.68]],[[147.57,341.5],[147.58,182.94],[147.59,1000.78],[147.6,1535.14],[147.61,1459.04]]]
["binance-futures","SOLUSDT",1746057689587,[[147.56,1315.07],[147.55,247.66],[147.54,475.08],[147.53,477.7],[147.52,429.64]],[[147.57,341.5],[147.58,182.94],[147.59,1000.78],[147.6,1640.1],[147.61,1459.04]]]
["binance-futures","SOLUSDT",1746057689624,[[147.56,1067.68],[147.55,496.08],[147.54,475.07],[147.53,477.7],[147.52,425.64]],[[147.57,341.5],[147.58,186.94],[147.59,1000.78],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057689688,[[147.56,1316.08],[147.55,307.76],[147.54,566.52],[147.53,386.25],[147.52,425.64]],[[147.57,336.14],[147.58,186.94],[147.59,1000.78],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057689740,[[147.56,1316.08],[147.55,337.71],[147.54,543.94],[147.53,386.25],[147.52,400.68]],[[147.57,336.14],[147.58,186.94],[147.59,1000.78],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057689833,[[147.56,1316.08],[147.55,337.71],[147.54,543.94],[147.53,386.25],[147.52,400.68]],[[147.57,336.18],[147.58,186.94],[147.59,1000.78],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057689882,[[147.56,1316.08],[147.55,337.71],[147.54,543.94],[147.53,386.25],[147.52,400.68]],[[147.57,336.18],[147.58,180.85],[147.59,1006.98],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057689990,[[147.56,1316.29],[147.55,337.71],[147.54,543.94],[147.53,386.25],[147.52,400.68]],[[147.57,336.18],[147.58,180.85],[147.59,1006.98],[147.6,1586.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690045,[[147.56,1316.29],[147.55,337.71],[147.54,543.94],[147.53,386.25],[147.52,400.68]],[[147.57,336.18],[147.58,402.85],[147.59,1010.92],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690094,[[147.56,1317.0],[147.55,278.79],[147.54,453.91],[147.53,388.22],[147.52,400.68]],[[147.57,336.22],[147.58,402.91],[147.59,1010.92],[147.6,1636.1],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690143,[[147.56,1260.82],[147.55,218.69],[147.54,362.13],[147.53,387.65],[147.52,400.68]],[[147.57,336.22],[147.58,402.91],[147.59,1010.96],[147.6,1636.22],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690203,[[147.56,1262.82],[147.55,201.38],[147.54,453.97],[147.53,387.65],[147.52,400.68]],[[147.57,336.22],[147.58,402.91],[147.59,1010.96],[147.6,1636.22],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690234,[[147.56,1273.49],[147.55,201.38],[147.54,453.97],[147.53,387.65],[147.52,401.08]],[[147.57,336.22],[147.58,402.51],[147.59,1010.96],[147.6,1636.22],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690320,[[147.56,1273.49],[147.55,201.34],[147.54,453.97],[147.53,388.05],[147.52,401.08]],[[147.57,284.0],[147.58,402.51],[147.59,1008.96],[147.6,1638.22],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690369,[[147.56,1304.49],[147.55,262.39],[147.54,545.98],[147.53,355.0],[147.52,401.12]],[[147.57,195.1],[147.58,176.51],[147.59,766.69],[147.6,1533.26],[147.61,1455.04]]]
["binance-futures","SOLUSDT",1746057690413,[[147.56,1418.49],[147.55,283.08],[147.54,545.98],[147.53,355.0],[147.52,401.12]],[[147.57,195.1],[147.58,141.77],[147.59,762.75],[147.6,1389.26],[147.61,1096.71]]]
["binance-futures","SOLUSDT",1746057690474,[[147.56,1418.48],[147.55,283.08],[147.54,545.98],[147.53,355.0],[147.52,416.12]],[[147.57,195.1],[147.58,141.77],[147.59,832.85],[147.6,1319.85],[147.61,1156.79]]]
["binance-futures","SOLUSDT",1746057690509,[[147.56,985.06],[147.55,470.44],[147.54,453.97],[147.53,389.72],[147.52,420.12]],[[147.57,195.1],[147.58,141.77],[147.59,858.45],[147.6,1422.81],[147.61,1158.79]]]
["binance-futures","SOLUSDT",1746057690587,[[147.56,1233.46],[147.55,222.03],[147.54,453.97],[147.53,389.72],[147.52,420.12]],[[147.57,195.1],[147.58,141.77],[147.59,860.45],[147.6,1422.81],[147.61,1156.79]]]
["binance-futures","SOLUSDT",1746057690620,[[147.56,1233.46],[147.55,222.03],[147.54,453.97],[147.53,389.72],[147.52,420.12]],[[147.57,195.1],[147.58,141.77],[147.59,858.45],[147.6,1422.81],[147.61,1158.79]]]
["binance-futures","SOLUSDT",1746057690696,[[147.56,1233.46],[147.55,222.03],[147.54,453.97],[147.53,389.72],[147.52,420.12]],[[147.57,195.1],[147.58,141.77],[147.59,858.45],[147.6,1422.81],[147.61,1155.4]]]
["binance-futures","SOLUSDT",1746057690799,[[147.56,1233.46],[147.55,222.03],[147.54,453.97],[147.53,389.72],[147.52,420.12]],[[147.57,188.33],[147.58,141.77],[147.59,878.78],[147.6,1422.81],[147.61,1135.07]]]
["binance-futures","SOLUSDT",1746057690852,[[147.57,1108.44],[147.56,615.87],[147.55,375.24],[147.54,507.5],[147.53,260.97]],[[147.58,151.85],[147.59,758.53],[147.6,983.06],[147.61,985.85],[147.62,1424.35]]]
["binance-futures","SOLUSDT",1746057690902,[[147.58,103.18],[147.57,1161.35],[147.56,585.04],[147.55,378.62],[147.54,484.76]],[[147.59,418.18],[147.6,972.5],[147.61,978.61],[147.62,777.6],[147.65,1046.29]]]
["binance-futures","SOLUSDT",1746057690953,[[147.59,560.1],[147.58,899.81],[147.57,593.22],[147.56,653.24],[147.55,336.99]],[[147.6,426.63],[147.61,638.79],[147.62,792.27],[147.63,763.79],[147.64,937.54]]]
["binance-futures","SOLUSDT",1746057691002,[[147.59,560.1],[147.58,602.72],[147.57,841.67],[147.56,640.45],[147.55,389.84]],[[147.6,419.6],[147.61,530.39],[147.62,583.99],[147.63,645.25],[147.64,1039.83]]]
["binance-futures","SOLUSDT",1746057691055,[[147.59,1406.1],[147.58,615.51],[147.57,493.1],[147.56,580.83],[147.55,536.98]],[[147.6,115.39],[147.61,521.83],[147.62,509.86],[147.63,796.02],[147.64,1149.86]]]
["binance-futures","SOLUSDT",1746057691106,[[147.59,1622.94],[147.58,630.26],[147.57,585.65],[147.56,441.08],[147.55,461.87]],[[147.6,6.39],[147.61,419.91],[147.62,561.31],[147.63,718.05],[147.64,1157.02]]]
["binance-futures","SOLUSDT",1746057691158,[[147.6,675.78],[147.59,1305.88],[147.58,732.12],[147.57,585.69],[147.56,349.48]],[[147.61,113.09],[147.62,386.45],[147.63,704.4],[147.64,445.77],[147.65,1390.11]]]
["binance-futures","SOLUSDT",1746057691209,[[147.6,536.69],[147.59,1335.9],[147.58,676.83],[147.57,471.67],[147.56,349.48]],[[147.61,113.09],[147.62,457.67],[147.63,746.69],[147.64,449.45],[147.65,1392.11]]]
["binance-futures","SOLUSDT",1746057691260,[[147.6,450.01],[147.59,1244.9],[147.58,676.63],[147.57,471.67],[147.56,349.88]],[[147.61,144.69],[147.62,482.86],[147.63,641.72],[147.64,521.78],[147.65,1392.11]]]
["binance-futures","SOLUSDT",1746057691302,[[147.6,441.48],[147.59,829.84],[147.58,676.63],[147.57,471.67],[147.56,349.88]],[[147.61,157.85],[147.62,482.86],[147.63,746.65],[147.64,523.78],[147.65,1390.11]]]
["binance-futures","SOLUSDT",1746057691365,[[147.6,441.48],[147.59,859.79],[147.58,676.63],[147.57,471.72],[147.56,344.88]],[[147.61,157.85],[147.62,555.19],[147.63,746.65],[147.64,523.78],[147.65,1390.11]]]
["binance-futures","SOLUSDT",1746057691415,[[147.6,696.55],[147.59,673.51],[147.58,676.63],[147.57,471.72],[147.56,345.04]],[[147.61,168.4],[147.62,555.19],[147.63,641.72],[147.64,521.75],[147.65,1422.93]]]
["binance-futures","SOLUSDT",1746057691467,[[147.6,370.21],[147.59,829.41],[147.58,584.82],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,746.65],[147.64,514.94],[147.65,1422.93]]]
["binance-futures","SOLUSDT",1746057691520,[[147.6,387.28],[147.59,829.41],[147.58,676.63],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,746.65],[147.64,514.94],[147.65,1422.93]]]
["binance-futures","SOLUSDT",1746057691572,[[147.6,387.28],[147.59,828.74],[147.58,676.63],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,746.65],[147.64,514.94],[147.65,1422.93]]]
["binance-futures","SOLUSDT",1746057691625,[[147.6,464.08],[147.59,890.81],[147.58,676.62],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,641.72],[147.64,514.94],[147.65,1422.93]]]
["binance-futures","SOLUSDT",1746057691679,[[147.6,460.81],[147.59,890.81],[147.58,676.62],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,645.1],[147.64,514.94],[147.65,1422.93]]]
["binance-futures","SOLUSDT",1746057691729,[[147.6,461.44],[147.59,890.81],[147.58,676.62],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,645.1],[147.64,514.94],[147.65,1420.9]]]
["binance-futures","SOLUSDT",1746057691804,[[147.6,461.44],[147.59,890.81],[147.58,676.62],[147.57,471.72],[147.56,345.08]],[[147.61,373.85],[147.62,506.24],[147.63,641.72],[147.64,514.94],[147.65,1420.9]]]
["binance-futures","SOLUSDT",1746057691855,[[147.6,460.25],[147.59,890.81],[147.58,676.62],[147.57,471.8],[147.56,345.16]],[[147.61,373.85],[147.62,506.24],[147.63,641.72],[147.64,515.02],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057691906,[[147.6,460.3],[147.59,828.74],[147.58,676.62],[147.57,471.8],[147.56,345.11]],[[147.61,374.96],[147.62,506.24],[147.63,641.72],[147.64,515.02],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057691950,[[147.6,460.51],[147.59,890.86],[147.58,676.62],[147.57,472.18],[147.56,345.11]],[[147.61,374.96],[147.62,506.24],[147.63,641.72],[147.64,515.02],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057692010,[[147.6,454.09],[147.59,828.79],[147.58,676.62],[147.57,472.26],[147.56,345.11]],[[147.61,374.96],[147.62,732.24],[147.63,746.65],[147.64,515.1],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057692061,[[147.6,439.82],[147.59,828.79],[147.58,676.62],[147.57,472.26],[147.56,345.11]],[[147.61,374.96],[147.62,732.24],[147.63,746.65],[147.64,515.1],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057692112,[[147.6,439.82],[147.59,828.79],[147.58,676.62],[147.57,471.88],[147.56,345.11]],[[147.61,374.96],[147.62,732.24],[147.63,746.65],[147.64,515.1],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057692217,[[147.6,445.41],[147.59,951.91],[147.58,768.63],[147.57,412.8],[147.56,347.57]],[[147.61,326.0],[147.62,730.28],[147.63,641.72],[147.64,515.1],[147.65,1420.98]]]
["binance-futures","SOLUSDT",1746057692270,[[147.61,366.92],[147.6,404.28],[147.59,874.2],[147.58,664.03],[147.57,399.9]],[[147.62,495.8],[147.63,637.31],[147.64,580.43],[147.65,863.82],[147.67,1353.98]]]
["binance-futures","SOLUSDT",1746057692321,[[147.61,367.96],[147.6,466.31],[147.59,812.13],[147.58,664.03],[147.57,399.9]],[[147.62,358.4],[147.63,613.61],[147.64,552.61],[147.65,1001.34],[147.66,1731.85]]]
["binance-futures","SOLUSDT",1746057692370,[[147.61,367.96],[147.6,500.69],[147.59,903.94],[147.58,664.03],[147.57,371.62]],[[147.62,422.2],[147.63,613.61],[147.64,548.61],[147.65,1001.34],[147.66,1731.85]]]
["binance-futures","SOLUSDT",1746057692421,[[147.61,367.96],[147.6,404.24],[147.59,903.94],[147.58,645.78],[147.57,399.9]],[[147.62,422.2],[147.63,613.61],[147.64,528.29],[147.65,1001.34],[147.66,1731.85]]]
["binance-futures","SOLUSDT",1746057692474,[[147.61,370.14],[147.6,403.86],[147.59,903.94],[147.58,645.78],[147.57,399.94]],[[147.62,418.2],[147.63,679.98],[147.64,633.21],[147.65,1001.34],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692531,[[147.61,278.55],[147.6,327.72],[147.59,631.85],[147.58,553.77],[147.57,399.94]],[[147.62,555.69],[147.63,814.17],[147.64,633.21],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692564,[[147.61,253.55],[147.6,259.68],[147.59,631.85],[147.58,523.77],[147.57,397.97]],[[147.62,654.88],[147.63,814.17],[147.64,636.59],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692635,[[147.61,253.12],[147.6,330.85],[147.59,631.84],[147.58,523.77],[147.57,397.97]],[[147.62,654.88],[147.63,814.17],[147.64,636.59],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692686,[[147.61,253.13],[147.6,330.71],[147.59,631.84],[147.58,523.77],[147.57,397.97]],[[147.62,652.97],[147.63,753.07],[147.64,728.4],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692737,[[147.61,253.27],[147.6,330.71],[147.59,631.84],[147.58,523.77],[147.57,397.97]],[[147.62,626.29],[147.63,694.61],[147.64,636.59],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692845,[[147.61,253.27],[147.6,330.71],[147.59,631.84],[147.58,523.77],[147.57,397.97]],[[147.62,626.29],[147.63,694.61],[147.64,636.55],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057692918,[[147.61,258.47],[147.6,330.71],[147.59,631.84],[147.58,523.77],[147.57,397.97]],[[147.62,626.29],[147.63,694.61],[147.64,636.55],[147.65,974.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693066,[[147.61,258.47],[147.6,330.71],[147.59,631.84],[147.58,523.84],[147.57,400.44]],[[147.62,626.29],[147.63,694.61],[147.64,636.55],[147.65,975.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693133,[[147.61,258.47],[147.6,330.71],[147.59,723.85],[147.58,523.84],[147.57,400.44]],[[147.62,626.29],[147.63,694.61],[147.64,636.55],[147.65,975.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693208,[[147.61,272.74],[147.6,330.71],[147.59,723.85],[147.58,523.92],[147.57,400.44]],[[147.62,557.18],[147.63,694.61],[147.64,636.55],[147.65,975.61],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693278,[[147.61,281.47],[147.6,330.71],[147.59,723.85],[147.58,523.92],[147.57,400.44]],[[147.62,552.86],[147.63,694.61],[147.64,635.07],[147.65,995.93],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693330,[[147.61,281.47],[147.6,330.71],[147.59,723.85],[147.58,523.92],[147.57,400.44]],[[147.62,552.86],[147.63,694.61],[147.64,635.07],[147.65,995.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693379,[[147.61,281.52],[147.6,330.66],[147.59,723.85],[147.58,523.92],[147.57,400.44]],[[147.62,552.86],[147.63,694.61],[147.64,635.07],[147.65,995.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693418,[[147.61,281.52],[147.6,330.66],[147.59,723.85],[147.58,523.92],[147.57,400.44]],[[147.62,519.48],[147.63,694.61],[147.64,635.07],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693488,[[147.61,281.2],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,400.44]],[[147.62,519.48],[147.63,694.61],[147.64,635.07],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693547,[[147.61,281.2],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,400.44]],[[147.62,518.48],[147.63,695.61],[147.64,633.17],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693589,[[147.61,281.24],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,400.44]],[[147.62,418.52],[147.63,695.61],[147.64,633.17],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693657,[[147.61,281.24],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,400.44]],[[147.62,414.52],[147.63,699.61],[147.64,633.17],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693723,[[147.61,281.24],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,400.44]],[[147.62,414.52],[147.63,699.61],[147.64,631.69],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693780,[[147.61,281.24],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,400.44]],[[147.62,414.52],[147.63,695.61],[147.64,635.69],[147.65,1022.66],[147.66,1746.51]]]
["binance-futures","SOLUSDT",1746057693831,[[147.61,398.62],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,404.44]],[[147.62,414.52],[147.63,695.61],[147.64,530.77],[147.65,1022.66],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693883,[[147.61,410.83],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,404.44]],[[147.62,414.52],[147.63,695.61],[147.64,530.77],[147.65,1022.66],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693937,[[147.61,410.83],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,376.16]],[[147.62,414.6],[147.63,695.61],[147.64,530.77],[147.65,1022.66],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057693984,[[147.61,410.83],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,376.16]],[[147.62,384.6],[147.63,695.61],[147.64,530.77],[147.65,1022.66],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057694021,[[147.61,308.36],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,376.16]],[[147.62,384.6],[147.63,753.25],[147.64,530.77],[147.65,1022.66],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057694097,[[147.61,381.12],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,389.71]],[[147.62,424.34],[147.63,748.63],[147.64,530.77],[147.65,1022.66],[147.66,1745.85]]]
["binance-futures","SOLUSDT",1746057694167,[[147.61,383.24],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,389.71]],[[147.62,424.34],[147.63,747.63],[147.64,527.39],[147.65,1023.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694222,[[147.61,365.23],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,376.16]],[[147.62,492.08],[147.63,747.63],[147.64,632.31],[147.65,1023.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694277,[[147.61,365.23],[147.6,436.02],[147.59,723.89],[147.58,523.92],[147.57,376.16]],[[147.62,424.28],[147.63,747.63],[147.64,632.31],[147.65,1023.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694324,[[147.61,365.23],[147.6,436.02],[147.59,723.89],[147.58,524.19],[147.57,376.16]],[[147.62,424.28],[147.63,748.63],[147.64,632.31],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694413,[[147.61,365.23],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,419.5]],[[147.62,424.28],[147.63,748.63],[147.64,632.31],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694451,[[147.61,365.23],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,424.28],[147.63,748.63],[147.64,632.31],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694515,[[147.61,374.65],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,454.24],[147.63,748.63],[147.64,636.08],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694649,[[147.61,374.65],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,454.23],[147.63,748.63],[147.64,636.08],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694760,[[147.61,374.65],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,454.23],[147.63,748.63],[147.64,635.69],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694810,[[147.61,375.19],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,424.23],[147.63,748.63],[147.64,637.18],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057694857,[[147.61,375.19],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,424.23],[147.63,748.63],[147.64,637.18],[147.65,1022.66],[147.66,1752.75]]]
["binance-futures","SOLUSDT",1746057694909,[[147.61,375.19],[147.6,392.73],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,424.23],[147.63,748.63],[147.64,635.69],[147.65,1022.66],[147.66,1752.75]]]
["binance-futures","SOLUSDT",1746057694959,[[147.61,375.19],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,424.23],[147.63,748.68],[147.64,635.69],[147.65,1022.66],[147.66,1752.75]]]
["binance-futures","SOLUSDT",1746057695018,[[147.61,375.23],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,492.03],[147.63,748.68],[147.64,635.69],[147.65,1022.66],[147.66,1752.75]]]
["binance-futures","SOLUSDT",1746057695060,[[147.61,364.56],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,492.03],[147.63,748.68],[147.64,637.18],[147.65,1022.66],[147.66,1752.75]]]
["binance-futures","SOLUSDT",1746057695133,[[147.61,362.56],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,492.03],[147.63,748.68],[147.64,637.18],[147.65,1022.66],[147.66,1752.75]]]
["binance-futures","SOLUSDT",1746057695230,[[147.61,362.56],[147.6,330.66],[147.59,723.89],[147.58,523.92],[147.57,415.5]],[[147.62,492.03],[147.63,748.68],[147.64,637.18],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057695424,[[147.61,292.07],[147.6,330.66],[147.59,631.88],[147.58,523.92],[147.57,415.5]],[[147.62,552.78],[147.63,868.43],[147.64,633.18],[147.65,1022.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057695477,[[147.61,273.03],[147.6,330.66],[147.59,631.88],[147.58,523.92],[147.57,413.03]],[[147.62,621.06],[147.63,867.43],[147.64,633.18],[147.65,995.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057695524,[[147.61,348.29],[147.6,330.66],[147.59,396.9],[147.58,772.28],[147.57,413.03]],[[147.62,400.68],[147.63,747.87],[147.64,631.69],[147.65,995.66],[147.66,1742.41]]]
["binance-futures","SOLUSDT",1746057695543,[[147.61,338.29],[147.6,304.13],[147.59,396.9],[147.58,772.28],[147.57,413.03]],[[147.62,587.36],[147.63,871.43],[147.64,631.69],[147.65,995.66],[147.66,1743.07]]]
["binance-futures","SOLUSDT",1746057695639,[[147.61,334.7],[147.6,304.13],[147.59,645.25],[147.58,523.92],[147.57,413.03]],[[147.62,595.68],[147.63,867.43],[147.64,635.07],[147.65,995.66],[147.66,1743.07]]]
["binance-futures","SOLUSDT",1746057695694,[[147.61,334.7],[147.6,332.67],[147.59,645.25],[147.58,523.92],[147.57,413.03]],[[147.62,595.68],[147.63,867.43],[147.64,635.07],[147.65,995.66],[147.66,1743.07]]]
["binance-futures","SOLUSDT",1746057695743,[[147.61,338.29],[147.6,332.67],[147.59,645.25],[147.58,523.92],[147.57,413.03]],[[147.62,556.27],[147.63,810.33],[147.64,636.07],[147.65,1029.56],[147.66,1743.07]]]
["binance-futures","SOLUSDT",1746057695765,[[147.61,338.29],[147.6,371.86],[147.59,645.25],[147.58,523.92],[147.57,369.69]],[[147.62,552.0],[147.63,810.33],[147.64,636.07],[147.65,1029.56],[147.66,1743.07]]]
["binance-futures","SOLUSDT",1746057695850,[[147.61,338.29],[147.6,332.67],[147.59,737.26],[147.58,523.92],[147.57,395.61]],[[147.62,552.0],[147.63,810.33],[147.64,636.07],[147.65,1029.56],[147.66,1743.07]]]
["binance-futures","SOLUSDT",1746057695905,[[147.61,338.99],[147.6,394.07],[147.59,737.26],[147.58,523.92],[147.57,395.61]],[[147.62,525.32],[147.63,751.87],[147.64,636.07],[147.65,1029.56],[147.66,1742.41]]]
["binance-futures","SOLUSDT",1746057695962,[[147.61,339.2],[147.6,394.07],[147.59,737.26],[147.58,523.92],[147.57,395.61]],[[147.62,525.23],[147.63,751.87],[147.64,531.15],[147.65,1029.56],[147.66,1742.41]]]
["binance-futures","SOLUSDT",1746057696008,[[147.61,339.2],[147.6,394.07],[147.59,737.26],[147.58,523.92],[147.57,398.11]],[[147.62,524.83],[147.63,751.87],[147.64,531.15],[147.65,1029.56],[147.66,1741.75]]]
["binance-futures","SOLUSDT",1746057696061,[[147.61,339.14],[147.6,394.07],[147.59,737.26],[147.58,523.92],[147.57,398.11]],[[147.62,524.83],[147.63,751.87],[147.64,531.15],[147.65,1029.56],[147.66,1741.75]]]
["binance-futures","SOLUSDT",1746057696113,[[147.61,339.14],[147.6,394.07],[147.59,737.26],[147.58,523.92],[147.57,398.11]],[[147.62,524.83],[147.63,751.68],[147.64,531.15],[147.65,1029.56],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696185,[[147.61,339.14],[147.6,394.07],[147.59,737.26],[147.58,523.92],[147.57,567.6]],[[147.62,524.83],[147.63,751.68],[147.64,531.15],[147.65,1029.56],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696237,[[147.61,347.95],[147.6,332.0],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,558.7],[147.63,751.68],[147.64,636.07],[147.65,1029.56],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696295,[[147.61,347.95],[147.6,394.07],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,558.69],[147.63,751.68],[147.64,636.07],[147.65,1029.56],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696330,[[147.61,347.95],[147.6,394.07],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,558.69],[147.63,751.68],[147.64,636.6],[147.65,1029.56],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696416,[[147.61,345.02],[147.6,332.0],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,558.69],[147.63,751.68],[147.64,636.6],[147.65,995.66],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696468,[[147.61,343.52],[147.6,332.0],[147.59,645.25],[147.58,547.54],[147.57,567.6]],[[147.62,585.37],[147.63,810.14],[147.64,636.6],[147.65,1029.56],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696506,[[147.61,343.52],[147.6,332.0],[147.59,645.25],[147.58,547.54],[147.57,567.6]],[[147.62,585.37],[147.63,810.14],[147.64,636.6],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696573,[[147.61,343.52],[147.6,371.19],[147.59,645.25],[147.58,547.54],[147.57,541.68]],[[147.62,578.43],[147.63,810.14],[147.64,636.6],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696627,[[147.61,343.52],[147.6,371.19],[147.59,645.25],[147.58,547.54],[147.57,541.68]],[[147.62,525.95],[147.63,751.68],[147.64,636.6],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696667,[[147.61,346.52],[147.6,371.19],[147.59,737.26],[147.58,547.54],[147.57,541.68]],[[147.62,525.95],[147.63,751.68],[147.64,636.6],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696733,[[147.61,346.52],[147.6,371.19],[147.59,737.26],[147.58,547.54],[147.57,541.68]],[[147.62,525.95],[147.63,751.68],[147.64,636.6],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696765,[[147.61,346.52],[147.6,332.0],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,525.95],[147.63,751.68],[147.64,636.6],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696813,[[147.61,346.52],[147.6,332.0],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,525.95],[147.63,751.68],[147.64,636.07],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696906,[[147.61,339.52],[147.6,394.07],[147.59,737.26],[147.58,547.54],[147.57,567.6]],[[147.62,525.95],[147.63,751.68],[147.64,636.07],[147.65,1029.6],[147.66,1741.09]]]
["binance-futures","SOLUSDT",1746057696949,[[147.61,338.52],[147.6,332.0],[147.59,737.26],[147.58,547.54],[147.57,571.6]],[[147.62,555.89],[147.63,751.68],[147.64,636.07],[147.65,1029.6],[147.66,1638.39]]]
["binance-futures","SOLUSDT",1746057697000,[[147.61,336.45],[147.6,371.19],[147.59,737.26],[147.58,547.54],[147.57,545.68]],[[147.62,525.89],[147.63,751.68],[147.64,636.28],[147.65,1029.6],[147.66,1638.39]]]
["binance-futures","SOLUSDT",1746057697060,[[147.61,336.45],[147.6,494.31],[147.59,737.26],[147.58,547.54],[147.57,545.68]],[[147.62,525.89],[147.63,751.68],[147.64,636.28],[147.65,1029.6],[147.66,1638.39]]]
["binance-futures","SOLUSDT",1746057697103,[[147.61,336.58],[147.6,455.12],[147.59,737.26],[147.58,547.54],[147.57,571.6]],[[147.62,525.89],[147.63,751.68],[147.64,531.36],[147.65,1028.94],[147.66,1638.39]]]
["binance-futures","SOLUSDT",1746057697187,[[147.61,336.58],[147.6,394.07],[147.59,645.25],[147.58,547.54],[147.57,567.6]],[[147.62,551.08],[147.63,810.14],[147.64,531.36],[147.65,995.04],[147.66,1638.39]]]
["binance-futures","SOLUSDT",1746057697239,[[147.61,333.35],[147.6,332.0],[147.59,645.25],[147.58,547.54],[147.57,567.6]],[[147.62,559.89],[147.63,806.14],[147.64,532.87],[147.65,1028.94],[147.66,1638.39]]]
["binance-futures","SOLUSDT",1746057697298,[[147.61,347.23],[147.6,912.12],[147.59,396.9],[147.58,547.54],[147.57,546.19]],[[147.62,386.7],[147.63,612.7],[147.64,433.72],[147.65,1028.94],[147.66,1708.65]]]
["binance-futures","SOLUSDT",1746057697347,[[147.61,420.83],[147.6,821.51],[147.59,396.9],[147.58,547.54],[147.57,546.19]],[[147.62,261.26],[147.63,678.73],[147.64,430.34],[147.65,1025.56],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697405,[[147.61,347.35],[147.6,652.02],[147.59,488.91],[147.58,547.54],[147.57,546.19]],[[147.62,327.92],[147.63,678.73],[147.64,430.34],[147.65,1025.56],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697449,[[147.61,346.08],[147.6,342.65],[147.59,645.22],[147.58,547.54],[147.57,546.19]],[[147.62,486.18],[147.63,802.41],[147.64,531.26],[147.65,1025.56],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697507,[[147.61,318.66],[147.6,371.19],[147.59,645.22],[147.58,547.54],[147.57,546.19]],[[147.62,549.91],[147.63,798.41],[147.64,534.68],[147.65,1025.56],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697559,[[147.61,318.66],[147.6,332.0],[147.59,645.22],[147.58,547.54],[147.57,572.11]],[[147.62,495.83],[147.63,798.41],[147.64,534.68],[147.65,1025.56],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697613,[[147.61,315.07],[147.6,332.0],[147.59,645.22],[147.58,547.54],[147.57,572.11]],[[147.62,582.02],[147.63,798.97],[147.64,534.68],[147.65,991.66],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697664,[[147.61,254.43],[147.6,258.83],[147.59,396.9],[147.58,795.89],[147.57,572.11]],[[147.62,688.09],[147.63,798.97],[147.64,533.68],[147.65,992.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697709,[[147.61,254.43],[147.6,230.29],[147.59,396.9],[147.58,795.89],[147.57,569.61]],[[147.62,688.09],[147.63,798.97],[147.64,533.68],[147.65,992.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697748,[[147.61,251.42],[147.6,230.29],[147.59,396.9],[147.58,795.89],[147.57,569.61]],[[147.62,688.09],[147.63,798.97],[147.64,533.68],[147.65,992.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697886,[[147.61,251.42],[147.6,292.83],[147.59,396.9],[147.58,795.89],[147.57,569.61]],[[147.62,688.09],[147.63,798.97],[147.64,533.68],[147.65,992.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697930,[[147.61,255.83],[147.6,292.79],[147.59,645.26],[147.58,547.54],[147.57,569.61]],[[147.62,661.41],[147.63,679.41],[147.64,534.5],[147.65,992.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057697990,[[147.61,255.44],[147.6,292.84],[147.59,645.26],[147.58,547.54],[147.57,569.61]],[[147.62,688.13],[147.63,737.87],[147.64,534.5],[147.65,991.66],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698042,[[147.61,255.65],[147.6,292.84],[147.59,396.9],[147.58,795.9],[147.57,569.61]],[[147.62,688.13],[147.63,737.87],[147.64,534.5],[147.65,889.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698071,[[147.61,255.65],[147.6,292.84],[147.59,396.9],[147.58,795.9],[147.57,569.61]],[[147.62,688.13],[147.63,737.87],[147.64,536.01],[147.65,889.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698151,[[147.61,255.65],[147.6,292.84],[147.59,488.71],[147.58,795.9],[147.57,569.61]],[[147.62,688.13],[147.63,741.25],[147.64,532.63],[147.65,939.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698205,[[147.61,255.65],[147.6,292.84],[147.59,488.71],[147.58,795.9],[147.57,569.61]],[[147.62,688.13],[147.63,741.25],[147.64,624.44],[147.65,939.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698229,[[147.61,255.65],[147.6,292.84],[147.59,488.71],[147.58,795.9],[147.57,569.61]],[[147.62,688.13],[147.63,741.25],[147.64,624.62],[147.65,939.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698305,[[147.61,255.65],[147.6,292.84],[147.59,396.9],[147.58,795.9],[147.57,569.61]],[[147.62,713.96],[147.63,741.25],[147.64,624.62],[147.65,960.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698352,[[147.61,255.65],[147.6,292.84],[147.59,396.9],[147.58,676.67],[147.57,569.61]],[[147.62,713.75],[147.63,741.25],[147.64,624.62],[147.65,960.67],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698468,[[147.61,255.65],[147.6,292.84],[147.59,396.9],[147.58,676.67],[147.57,569.61]],[[147.62,687.11],[147.63,682.79],[147.64,624.62],[147.65,1065.59],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698539,[[147.61,256.7],[147.6,292.84],[147.59,488.71],[147.58,676.67],[147.57,569.61]],[[147.62,687.11],[147.63,682.83],[147.64,624.62],[147.65,1066.58],[147.66,1697.16]]]
["binance-futures","SOLUSDT",1746057698588,[[147.61,260.02],[147.6,292.84],[147.59,488.71],[147.58,676.67],[147.57,569.61]],[[147.62,687.66],[147.63,682.83],[147.64,624.62],[147.65,1066.58],[147.66,1695.13]]]
["binance-futures","SOLUSDT",1746057698651,[[147.61,259.98],[147.6,292.84],[147.59,488.71],[147.58,676.67],[147.57,569.61]],[[147.62,686.66],[147.63,683.83],[147.64,624.79],[147.65,1066.58],[147.66,1695.13]]]
["binance-futures","SOLUSDT",1746057698800,[[147.61,259.09],[147.6,292.84],[147.59,488.71],[147.58,676.67],[147.57,569.61]],[[147.62,686.66],[147.63,683.83],[147.64,624.79],[147.65,1066.58],[147.66,1695.13]]]
["binance-futures","SOLUSDT",1746057698849,[[147.61,256.79],[147.6,292.84],[147.59,396.9],[147.58,676.67],[147.57,569.61]],[[147.62,687.66],[147.63,682.83],[147.64,624.79],[147.65,1098.58],[147.66,1695.13]]]
["binance-futures","SOLUSDT",1746057698935,[[147.61,170.78],[147.6,292.84],[147.59,396.9],[147.58,676.67],[147.57,569.61]],[[147.62,687.6],[147.63,683.84],[147.64,624.79],[147.65,1097.57],[147.66,1695.13]]]
["binance-futures","SOLUSDT",1746057698999,[[147.61,170.78],[147.6,292.84],[147.59,396.9],[147.58,676.67],[147.57,569.61]],[[147.62,687.6],[147.63,683.84],[147.64,624.79],[147.65,1097.57],[147.66,1695.79]]]
["binance-futures","SOLUSDT",1746057699047,[[147.6,53.31],[147.59,90.28],[147.58,216.47],[147.57,276.38]],[[147.61,1610.39],[147.62,948.94],[147.63,856.36],[147.64,490.57],[147.65,1099.6]]]
["binance-futures","SOLUSDT",1746057699103,[[147.6,118.75],[147.59,146.75],[147.58,131.56],[147.57,738.54],[147.56,525.33]],[[147.61,1617.68],[147.62,948.94],[147.63,977.56],[147.64,487.19],[147.65,1087.59]]]
["binance-futures","SOLUSDT",1746057699155,[[147.57,193.89],[147.56,245.39]],[[147.58,657.46],[147.59,899.25],[147.6,1211.23],[147.61,1237.85],[147.62,1006.92]]]
["binance-futures","SOLUSDT",1746057699205,[[147.57,207.9],[147.56,216.95],[147.55,518.41],[147.54,996.29],[147.53,1053.15]],[[147.58,1013.84],[147.59,746.04],[147.6,1287.43],[147.61,1140.85],[147.62,771.51]]]
["binance-futures","SOLUSDT",1746057699255,[[147.57,212.47],[147.56,232.13],[147.55,516.44],[147.54,994.26],[147.53,1090.45]],[[147.58,1137.35],[147.59,768.67],[147.6,1247.16],[147.61,1142.85],[147.62,862.6]]]
["binance-futures","SOLUSDT",1746057699311,[[147.57,71.78],[147.56,110.19],[147.55,384.24],[147.54,731.84],[147.53,871.03]],[[147.58,1211.29],[147.59,1257.37],[147.6,1422.45],[147.61,1252.98],[147.62,813.73]]]
["binance-futures","SOLUSDT",1746057699362,[[147.57,102.19],[147.56,137.96],[147.55,384.3],[147.54,682.95],[147.53,1009.95]],[[147.58,1351.37],[147.59,1257.37],[147.6,1422.45],[147.61,1256.68],[147.62,829.44]]]
["binance-futures","SOLUSDT",1746057699400,[[147.57,77.19],[147.56,137.96],[147.55,384.3],[147.54,682.95],[147.53,967.17]],[[147.58,1364.89],[147.59,1264.13],[147.6,1422.45],[147.61,1256.68],[147.62,830.1]]]
["binance-futures","SOLUSDT",1746057699469,[[147.57,77.19],[147.56,137.96],[147.55,455.87],[147.54,682.95],[147.53,967.17]],[[147.58,1348.63],[147.59,1264.13],[147.6,1422.45],[147.61,1256.68],[147.62,830.06]]]
["binance-futures","SOLUSDT",1746057699528,[[147.57,171.17],[147.56,265.53],[147.55,455.87],[147.54,682.95],[147.53,967.17]],[[147.58,1318.63],[147.59,1200.25],[147.6,1217.08],[147.61,1277.44],[147.62,830.06]]]
["binance-futures","SOLUSDT",1746057699579,[[147.57,174.76],[147.56,265.59],[147.55,455.81],[147.54,763.67],[147.53,967.17]],[[147.58,862.31],[147.59,1097.81],[147.6,1190.4],[147.61,1153.99],[147.62,830.06]]]
["binance-futures","SOLUSDT",1746057699637,[[147.57,231.54],[147.56,265.59],[147.55,455.81],[147.54,763.67],[147.53,967.17]],[[147.58,1059.39],[147.59,1030.41],[147.6,1295.35],[147.61,1258.94],[147.62,830.06]]]
["binance-futures","SOLUSDT",1746057699660,[[147.57,231.54],[147.56,265.59],[147.55,455.81],[147.54,763.67],[147.53,967.17]],[[147.58,1059.39],[147.59,1030.41],[147.6,1295.35],[147.61,1258.94],[147.62,830.06]]]
["binance-futures","SOLUSDT",1746057699729,[[147.57,148.94],[147.56,265.59],[147.55,455.81],[147.54,763.79],[147.53,967.29]],[[147.58,1059.43],[147.59,1030.41],[147.6,1295.35],[147.61,1259.11],[147.62,830.14]]]
["binance-futures","SOLUSDT",1746057699798,[[147.57,151.39],[147.56,265.59],[147.55,455.81],[147.54,763.79],[147.53,967.29]],[[147.58,1064.5],[147.59,1030.41],[147.6,1295.35],[147.61,1259.11],[147.62,830.14]]]
["binance-futures","SOLUSDT",1746057699845,[[147.57,151.39],[147.56,265.6],[147.55,455.81],[147.54,763.79],[147.53,967.29]],[[147.58,1064.5],[147.59,1030.41],[147.6,1295.35],[147.61,1259.11],[147.62,830.14]]]
["binance-futures","SOLUSDT",1746057699891,[[147.57,126.39],[147.56,265.6],[147.55,455.81],[147.54,763.83],[147.53,967.29]],[[147.58,1064.5],[147.59,1030.41],[147.6,1295.35],[147.61,1259.15],[147.62,880.14]]]
["binance-futures","SOLUSDT",1746057700014,[[147.57,126.39],[147.56,265.6],[147.55,455.81],[147.54,763.83],[147.53,967.29]],[[147.58,1064.5],[147.59,1030.72],[147.6,1295.35],[147.61,1259.15],[147.62,880.14]]]
["binance-futures","SOLUSDT",1746057700073,[[147.57,151.6],[147.56,264.86],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1064.5],[147.59,1000.72],[147.6,1295.35],[147.61,1259.15],[147.62,880.14]]]
["binance-futures","SOLUSDT",1746057700126,[[147.57,151.6],[147.56,264.86],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,839.37],[147.59,1000.72],[147.6,1295.35],[147.61,1259.15],[147.62,881.14]]]
["binance-futures","SOLUSDT",1746057700177,[[147.57,148.88],[147.56,264.86],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1065.37],[147.59,1000.72],[147.6,1378.24],[147.61,1259.15],[147.62,881.14]]]
["binance-futures","SOLUSDT",1746057700236,[[147.57,148.88],[147.56,264.65],[147.55,455.81],[147.54,763.83],[147.53,967.29]],[[147.58,1065.37],[147.59,1000.72],[147.6,1378.24],[147.61,1259.15],[147.62,880.14]]]
["binance-futures","SOLUSDT",1746057700274,[[147.57,156.35],[147.56,264.65],[147.55,455.81],[147.54,763.83],[147.53,967.29]],[[147.58,1065.37],[147.59,1000.72],[147.6,1378.24],[147.61,1259.15],[147.62,882.18]]]
["binance-futures","SOLUSDT",1746057700335,[[147.57,156.35],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1065.16],[147.59,1000.72],[147.6,1378.24],[147.61,1259.15],[147.62,882.18]]]
["binance-futures","SOLUSDT",1746057700395,[[147.57,152.76],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.48],[147.59,1000.72],[147.6,1378.24],[147.61,1259.15],[147.62,882.18]]]
["binance-futures","SOLUSDT",1746057700436,[[147.57,155.76],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.48],[147.59,1000.72],[147.6,1378.28],[147.61,1259.15],[147.62,882.18]]]
["binance-futures","SOLUSDT",1746057700522,[[147.57,158.78],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.48],[147.59,1000.72],[147.6,1378.28],[147.61,1259.15],[147.62,882.22]]]
["binance-futures","SOLUSDT",1746057700578,[[147.57,161.65],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.48],[147.59,1000.72],[147.6,1378.28],[147.61,1259.15],[147.62,873.52]]]
["binance-futures","SOLUSDT",1746057700656,[[147.57,85.94],[147.56,264.65],[147.55,455.81],[147.54,763.83],[147.53,967.29]],[[147.58,1069.44],[147.59,1000.72],[147.6,1386.98],[147.61,1259.15],[147.62,870.16]]]
["binance-futures","SOLUSDT",1746057700690,[[147.57,153.58],[147.56,264.65],[147.55,455.81],[147.54,763.83],[147.53,967.29]],[[147.58,1069.43],[147.59,1000.72],[147.6,1386.98],[147.61,1259.15],[147.62,923.16]]]
["binance-futures","SOLUSDT",1746057700740,[[147.57,153.58],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.43],[147.59,1000.72],[147.6,1390.34],[147.61,1285.48],[147.62,923.16]]]
["binance-futures","SOLUSDT",1746057700799,[[147.57,153.7],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.43],[147.59,1000.72],[147.6,1390.34],[147.61,1285.48],[147.62,923.16]]]
["binance-futures","SOLUSDT",1746057700848,[[147.57,153.7],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.43],[147.59,1000.72],[147.6,1390.34],[147.61,1285.48],[147.62,922.57]]]
["binance-futures","SOLUSDT",1746057700912,[[147.57,324.35],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1069.43],[147.59,1000.72],[147.6,1390.34],[147.61,1285.48],[147.62,922.57]]]
["binance-futures","SOLUSDT",1746057700956,[[147.57,324.35],[147.56,264.65],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1068.43],[147.59,1001.72],[147.6,1390.34],[147.61,1285.48],[147.62,922.57]]]
["binance-futures","SOLUSDT",1746057701024,[[147.57,324.39],[147.56,264.7],[147.55,455.81],[147.54,868.78],[147.53,967.29]],[[147.58,1068.43],[147.59,1001.72],[147.6,1285.39],[147.61,1180.17],[147.62,895.89]]]
["binance-futures","SOLUSDT",1746057701056,[[147.57,324.39],[147.56,264.7],[147.55,455.81],[147.54,869.52],[147.53,967.29]],[[147.58,1068.43],[147.59,1001.72],[147.6,1285.39],[147.61,1285.12],[147.62,895.84]]]
["binance-futures","SOLUSDT",1746057701132,[[147.57,387.6],[147.56,312.95],[147.55,455.81],[147.54,869.86],[147.53,967.29]],[[147.58,773.2],[147.59,882.18],[147.6,1285.39],[147.61,1285.12],[147.62,895.18]]]
["binance-futures","SOLUSDT",1746057701177,[[147.58,893.28],[147.57,406.88],[147.56,502.35],[147.55,567.91],[147.54,881.97]],[[147.59,117.82],[147.6,611.39],[147.61,871.67],[147.62,891.43],[147.63,1896.15]]]
["binance-futures","SOLUSDT",1746057701225,[[147.58,895.5],[147.57,430.32],[147.56,505.73],[147.55,602.65],[147.54,881.97]],[[147.59,172.32],[147.6,563.52],[147.61,862.91],[147.62,891.07],[147.63,1909.13]]]
["binance-futures","SOLUSDT",1746057701272,[[147.58,977.27],[147.57,430.32],[147.56,456.34],[147.55,602.65],[147.54,890.36]],[[147.59,206.19],[147.6,550.81],[147.61,862.91],[147.62,962.93],[147.63,1940.82]]]
["binance-futures","SOLUSDT",1746057701334,[[147.58,1018.73],[147.57,430.32],[147.56,456.34],[147.55,571.3],[147.54,890.36]],[[147.59,206.19],[147.6,550.81],[147.61,862.91],[147.62,962.93],[147.63,1940.82]]]
["binance-futures","SOLUSDT",1746057701385,[[147.58,1018.73],[147.57,430.32],[147.56,456.34],[147.55,571.3],[147.54,890.36]],[[147.59,141.67],[147.6,612.61],[147.61,862.91],[147.62,962.93],[147.63,1873.43]]]
["binance-futures","SOLUSDT",1746057701437,[[147.58,1018.73],[147.57,427.32],[147.56,456.34],[147.55,571.57],[147.54,890.36]],[[147.59,141.56],[147.6,612.61],[147.61,842.15],[147.62,962.93],[147.63,1873.43]]]
["binance-futures","SOLUSDT",1746057701494,[[147.58,1018.73],[147.57,427.32],[147.56,456.34],[147.55,571.57],[147.54,889.01]],[[147.59,141.56],[147.6,612.61],[147.61,842.15],[147.62,962.93],[147.63,1873.43]]]
["binance-futures","SOLUSDT",1746057701538,[[147.58,1018.73],[147.57,427.32],[147.56,456.34],[147.55,571.57],[147.54,887.71]],[[147.59,141.56],[147.6,591.92],[147.61,842.15],[147.62,1067.83],[147.63,1894.24]]]
["binance-futures","SOLUSDT",1746057701601,[[147.58,1018.73],[147.57,427.32],[147.56,456.34],[147.55,571.57],[147.54,883.93]],[[147.59,187.07],[147.6,591.92],[147.61,842.15],[147.62,1067.83],[147.63,1894.24]]]
["binance-futures","SOLUSDT",1746057701656,[[147.58,801.44],[147.57,427.32],[147.56,291.33],[147.55,485.03],[147.54,673.42]],[[147.59,191.07],[147.6,673.9],[147.61,952.96],[147.62,1066.83],[147.63,1862.55]]]
["binance-futures","SOLUSDT",1746057701710,[[147.58,512.23],[147.57,622.24],[147.56,291.32],[147.55,483.6],[147.54,673.42]],[[147.59,312.76],[147.6,673.9],[147.61,954.47],[147.62,1066.83],[147.63,1862.55]]]
["binance-futures","SOLUSDT",1746057701761,[[147.58,512.24],[147.57,622.24],[147.56,291.32],[147.55,483.33],[147.54,673.42]],[[147.59,312.76],[147.6,673.9],[147.61,954.47],[147.62,1066.83],[147.63,1862.55]]]
["binance-futures","SOLUSDT",1746057701876,[[147.58,505.42],[147.57,373.88],[147.56,539.7],[147.55,483.33],[147.54,673.42]],[[147.59,538.76],[147.6,899.9],[147.61,957.85],[147.62,1066.83],[147.63,1862.55]]]
["binance-futures","SOLUSDT",1746057701929,[[147.58,505.42],[147.57,399.84],[147.56,539.7],[147.55,483.33],[147.54,665.43]],[[147.59,538.98],[147.6,899.9],[147.61,1032.13],[147.62,1066.83],[147.63,1862.55]]]
["binance-futures","SOLUSDT",1746057702039,[[147.58,507.83],[147.57,399.84],[147.56,539.7],[147.55,483.33],[147.54,665.43]],[[147.59,538.98],[147.6,899.9],[147.61,1032.13],[147.62,1066.83],[147.63,1862.59]]]
["binance-futures","SOLUSDT",1746057702110,[[147.58,508.03],[147.57,399.84],[147.56,539.7],[147.55,483.33],[147.54,665.43]],[[147.59,539.03],[147.6,899.9],[147.61,958.13],[147.62,1066.83],[147.63,1862.59]]]
["binance-futures","SOLUSDT",1746057702143,[[147.58,508.26],[147.57,461.91],[147.56,631.71],[147.55,483.33],[147.54,665.43]],[[147.59,539.03],[147.6,899.9],[147.61,958.13],[147.62,1066.83],[147.63,1862.59]]]
["binance-futures","SOLUSDT",1746057702247,[[147.58,506.04],[147.57,399.84],[147.56,705.71],[147.55,483.33],[147.54,665.43]],[[147.59,539.03],[147.6,899.9],[147.61,957.85],[147.62,1066.83],[147.63,1862.59]]]
["binance-futures","SOLUSDT",1746057702300,[[147.58,513.52],[147.57,461.91],[147.56,631.71],[147.55,483.33],[147.54,665.43]],[[147.59,539.03],[147.6,673.9],[147.61,957.85],[147.62,1066.83],[147.63,1862.59]]]
["binance-futures","SOLUSDT",1746057702327,[[147.58,513.52],[147.57,399.84],[147.56,629.25],[147.55,483.33],[147.54,665.43]],[[147.59,539.03],[147.6,673.9],[147.61,957.85],[147.62,1066.83],[147.63,1862.59]]]
["binance-futures","SOLUSDT",1746057702499,[[147.58,476.09],[147.57,314.27],[147.56,537.24],[147.55,483.33],[147.54,700.23]],[[147.59,568.56],[147.6,673.9],[147.61,957.85],[147.62,1031.05],[147.63,1866.97]]]
["binance-futures","SOLUSDT",1746057702555,[[147.58,476.09],[147.57,340.03],[147.56,537.24],[147.55,483.33],[147.54,665.43]],[[147.59,539.07],[147.6,673.9],[147.61,957.85],[147.62,1071.74],[147.63,1866.97]]]
["binance-futures","SOLUSDT",1746057702603,[[147.58,476.09],[147.57,340.03],[147.56,537.24],[147.55,483.33],[147.54,665.43]],[[147.59,539.07],[147.6,673.9],[147.61,957.85],[147.62,1071.74],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057702676,[[147.58,472.09],[147.57,340.03],[147.56,537.24],[147.55,483.33],[147.54,665.43]],[[147.59,539.07],[147.6,673.9],[147.61,957.85],[147.62,1071.74],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057702720,[[147.58,472.09],[147.57,340.03],[147.56,537.24],[147.55,483.33],[147.54,665.43]],[[147.59,539.07],[147.6,673.9],[147.61,957.85],[147.62,1072.05],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057702932,[[147.58,476.09],[147.57,340.03],[147.56,537.24],[147.55,483.33],[147.54,665.43]],[[147.59,598.56],[147.6,673.9],[147.61,957.85],[147.62,1031.36],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703012,[[147.58,476.09],[147.57,340.03],[147.56,629.25],[147.55,483.33],[147.54,665.43]],[[147.59,568.56],[147.6,673.9],[147.61,957.85],[147.62,1031.36],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703124,[[147.58,490.01],[147.57,402.1],[147.56,629.25],[147.55,485.36],[147.54,665.43]],[[147.59,347.45],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703157,[[147.58,490.01],[147.57,650.48],[147.56,380.87],[147.55,485.36],[147.54,665.43]],[[147.59,337.97],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703196,[[147.58,490.01],[147.57,633.06],[147.56,380.87],[147.55,485.36],[147.54,665.43]],[[147.59,337.97],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703271,[[147.58,497.04],[147.57,633.06],[147.56,380.87],[147.55,485.36],[147.54,665.43]],[[147.59,337.97],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703386,[[147.58,496.84],[147.57,633.06],[147.56,380.87],[147.55,485.36],[147.54,662.67]],[[147.59,338.01],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703417,[[147.58,496.8],[147.57,633.06],[147.56,381.09],[147.55,485.36],[147.54,662.67]],[[147.59,337.97],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703491,[[147.58,496.8],[147.57,570.99],[147.56,381.09],[147.55,485.36],[147.54,662.67]],[[147.59,337.97],[147.6,619.44],[147.61,848.96],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703549,[[147.58,498.08],[147.57,570.99],[147.56,381.09],[147.55,485.83],[147.54,662.67]],[[147.59,337.97],[147.6,619.44],[147.61,953.9],[147.62,966.8],[147.63,1869.0]]]
["binance-futures","SOLUSDT",1746057703595,[[147.58,808.23],[147.57,445.73],[147.56,381.09],[147.55,454.48],[147.54,662.67]],[[147.59,28.1],[147.6,575.92],[147.61,739.0],[147.62,964.79],[147.63,1909.69]]]
["binance-futures","SOLUSDT",1746057703656,[[147.58,808.23],[147.57,445.73],[147.56,382.61],[147.55,454.48],[147.54,662.67]],[[147.59,28.1],[147.6,575.92],[147.61,732.24],[147.62,950.79],[147.63,1895.65]]]
["binance-futures","SOLUSDT",1746057703703,[[147.58,851.03],[147.57,445.73],[147.56,382.61],[147.55,454.48],[147.54,662.67]],[[147.59,28.22],[147.6,569.15],[147.61,676.24],[147.62,1004.79],[147.63,1897.65]]]
["binance-futures","SOLUSDT",1746057703753,[[147.58,851.03],[147.57,445.73],[147.56,382.61],[147.55,454.48],[147.54,662.67]],[[147.59,28.22],[147.6,569.15],[147.61,676.24],[147.62,951.79],[147.63,1897.65]]]
["binance-futures","SOLUSDT",1746057703799,[[147.58,851.03],[147.57,445.73],[147.56,382.61],[147.55,454.48],[147.54,662.67]],[[147.59,28.22],[147.6,569.15],[147.61,676.24],[147.62,901.79],[147.63,1897.65]]]
["binance-futures","SOLUSDT",1746057703921,[[147.58,884.07],[147.57,445.73],[147.56,382.93],[147.55,454.48],[147.54,662.67]],[[147.59,28.22],[147.6,569.15],[147.61,676.24],[147.62,901.79],[147.63,1897.65]]]
["binance-futures","SOLUSDT",1746057703980,[[147.58,880.28],[147.57,445.73],[147.56,382.93],[147.55,454.48],[147.54,662.67]],[[147.59,28.22],[147.6,569.15],[147.61,676.24],[147.62,901.79],[147.63,1897.65]]]
["binance-futures","SOLUSDT",1746057704031,[[147.58,456.35],[147.57,633.03],[147.56,381.41],[147.55,492.06],[147.54,662.67]],[[147.59,404.54],[147.6,598.58],[147.61,781.18],[147.62,901.79],[147.63,1856.96]]]
["binance-futures","SOLUSDT",1746057704076,[[147.58,488.83],[147.57,633.03],[147.56,381.41],[147.55,492.06],[147.54,662.67]],[[147.59,404.54],[147.6,598.58],[147.61,676.24],[147.62,901.79],[147.63,1856.96]]]
["binance-futures","SOLUSDT",1746057704118,[[147.58,487.56],[147.57,633.03],[147.56,381.41],[147.55,492.06],[147.54,662.67]],[[147.59,404.66],[147.6,598.58],[147.61,781.18],[147.62,901.79],[147.63,1856.96]]]
["binance-futures","SOLUSDT",1746057704191,[[147.58,492.11],[147.57,570.96],[147.56,381.41],[147.55,492.06],[147.54,662.67]],[[147.59,404.66],[147.6,598.58],[147.61,781.18],[147.62,901.79],[147.63,1856.96]]]
["binance-futures","SOLUSDT",1746057704235,[[147.58,503.38],[147.57,633.03],[147.56,381.19],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,598.58],[147.61,781.18],[147.62,901.79],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704276,[[147.58,503.38],[147.57,633.03],[147.56,381.19],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,598.58],[147.61,676.24],[147.62,901.79],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704377,[[147.58,424.28],[147.57,322.61],[147.56,629.56],[147.55,491.59],[147.54,662.67]],[[147.59,434.04],[147.6,598.58],[147.61,781.18],[147.62,861.1],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704426,[[147.58,478.51],[147.57,352.44],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,598.58],[147.61,781.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704477,[[147.58,473.77],[147.57,352.44],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,598.58],[147.61,781.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704556,[[147.58,473.77],[147.57,352.44],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,603.65],[147.61,781.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704603,[[147.58,473.77],[147.57,352.44],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,603.65],[147.61,781.18],[147.62,1006.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704685,[[147.58,473.77],[147.57,352.44],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,603.65],[147.61,781.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704748,[[147.58,476.07],[147.57,414.51],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,404.66],[147.6,603.65],[147.61,781.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704805,[[147.58,476.07],[147.57,414.51],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,399.66],[147.6,603.65],[147.61,781.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704836,[[147.58,476.07],[147.57,414.51],[147.56,629.24],[147.55,491.59],[147.54,662.67]],[[147.59,399.66],[147.6,603.65],[147.61,781.18],[147.62,1006.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704933,[[147.58,468.68],[147.57,352.44],[147.56,537.23],[147.55,491.59],[147.54,662.67]],[[147.59,406.33],[147.6,603.65],[147.61,777.18],[147.62,953.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057704983,[[147.58,468.68],[147.57,352.44],[147.56,537.23],[147.55,491.59],[147.54,662.67]],[[147.59,406.33],[147.6,603.65],[147.61,777.18],[147.62,1006.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705036,[[147.58,469.6],[147.57,600.82],[147.56,380.87],[147.55,491.59],[147.54,662.67]],[[147.59,406.33],[147.6,603.65],[147.61,777.18],[147.62,974.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705089,[[147.58,485.4],[147.57,694.11],[147.56,380.87],[147.55,491.59],[147.54,662.67]],[[147.59,402.33],[147.6,607.65],[147.61,672.24],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705197,[[147.58,480.4],[147.57,694.11],[147.56,380.87],[147.55,491.59],[147.54,662.67]],[[147.59,402.33],[147.6,607.65],[147.61,777.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705245,[[147.58,491.44],[147.57,694.11],[147.56,380.87],[147.55,491.59],[147.54,659.88]],[[147.59,195.58],[147.6,607.65],[147.61,672.24],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705299,[[147.58,491.32],[147.57,570.98],[147.56,380.87],[147.55,491.59],[147.54,659.88]],[[147.59,212.38],[147.6,607.44],[147.61,777.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705359,[[147.58,487.4],[147.57,570.97],[147.56,380.87],[147.55,491.59],[147.54,659.88]],[[147.59,183.7],[147.6,602.37],[147.61,777.18],[147.62,985.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705411,[[147.58,735.64],[147.57,383.66],[147.56,380.92],[147.55,491.59],[147.54,659.88]],[[147.59,205.29],[147.6,602.37],[147.61,672.24],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705462,[[147.58,493.07],[147.57,570.97],[147.56,380.92],[147.55,491.59],[147.54,659.88]],[[147.59,431.29],[147.6,607.44],[147.61,777.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705555,[[147.58,492.59],[147.57,570.97],[147.56,288.91],[147.55,491.59],[147.54,659.88]],[[147.59,433.96],[147.6,607.44],[147.61,777.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705613,[[147.58,480.83],[147.57,314.07],[147.56,537.3],[147.55,491.59],[147.54,659.88]],[[147.59,464.64],[147.6,661.9],[147.61,777.18],[147.62,903.95],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705666,[[147.58,438.84],[147.57,339.67],[147.56,537.3],[147.55,491.59],[147.54,659.88]],[[147.59,494.02],[147.6,656.83],[147.61,782.09],[147.62,861.1],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705706,[[147.58,381.2],[147.57,339.67],[147.56,537.3],[147.55,491.59],[147.54,659.88]],[[147.59,494.02],[147.6,661.9],[147.61,785.47],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705778,[[147.58,381.21],[147.57,339.67],[147.56,537.3],[147.55,491.59],[147.54,646.5]],[[147.59,490.02],[147.6,665.9],[147.61,785.47],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705896,[[147.58,381.21],[147.57,339.67],[147.56,537.3],[147.55,491.59],[147.54,646.5]],[[147.59,463.21],[147.6,665.9],[147.61,785.47],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057705925,[[147.58,370.3],[147.57,313.91],[147.56,537.3],[147.55,489.56],[147.54,670.71]],[[147.59,489.89],[147.6,665.9],[147.61,785.47],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706006,[[147.58,370.34],[147.57,313.91],[147.56,537.3],[147.55,489.56],[147.54,670.71]],[[147.59,463.21],[147.6,665.9],[147.61,785.47],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706052,[[147.58,371.01],[147.57,345.56],[147.56,537.3],[147.55,489.56],[147.54,646.5]],[[147.59,463.21],[147.6,607.44],[147.61,785.47],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706112,[[147.58,415.19],[147.57,407.63],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,463.21],[147.6,607.44],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706160,[[147.58,371.21],[147.57,345.56],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,463.21],[147.6,607.44],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706215,[[147.58,371.25],[147.57,345.56],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,463.25],[147.6,607.44],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706255,[[147.58,371.21],[147.57,345.56],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,463.21],[147.6,665.9],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706364,[[147.58,472.83],[147.57,656.01],[147.56,288.91],[147.55,491.61],[147.54,646.5]],[[147.59,463.21],[147.6,607.44],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706409,[[147.58,469.62],[147.57,630.41],[147.56,288.91],[147.55,491.61],[147.54,646.5]],[[147.59,463.21],[147.6,607.44],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706485,[[147.58,420.64],[147.57,319.96],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,493.89],[147.6,661.9],[147.61,680.53],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706551,[[147.58,432.54],[147.57,345.56],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,467.25],[147.6,661.9],[147.61,781.17],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706598,[[147.58,429.75],[147.57,313.91],[147.56,537.3],[147.55,491.61],[147.54,670.71]],[[147.59,493.89],[147.6,661.9],[147.61,781.17],[147.62,881.43],[147.63,1857.05]]]
["binance-futures","SOLUSDT",1746057706651,[[147.58,429.75],[147.57,313.91],[147.56,537.3],[147.55,491.61],[147.54,670.71]],[[147.59,493.89],[147.6,663.9],[147.61,781.17],[147.62,881.43],[147.63,1855.05]]]
["binance-futures","SOLUSDT",1746057706729,[[147.58,436.14],[147.57,405.39],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,460.42],[147.6,664.18],[147.61,781.17],[147.62,881.43],[147.63,1855.05]]]
["binance-futures","SOLUSDT",1746057706783,[[147.58,436.18],[147.57,345.56],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,460.46],[147.6,664.18],[147.61,781.17],[147.62,881.43],[147.63,1855.05]]]
["binance-futures","SOLUSDT",1746057706828,[[147.58,436.04],[147.57,331.56],[147.56,537.3],[147.55,491.61],[147.54,646.5]],[[147.59,460.42],[147.6,664.18],[147.61,782.07],[147.62,881.43],[147.63,1855.05]]]
["binance-futures","SOLUSDT",1746057706873,[[147.58,377.73],[147.57,317.56],[147.56,537.3],[147.55,489.56],[147.54,646.5]],[[147.59,489.88],[147.6,721.42],[147.61,782.07],[147.62,881.43],[147.63,1855.05]]]
["binance-futures","SOLUSDT",1746057706935,[[147.58,311.39],[147.57,241.93],[147.56,537.3],[147.55,489.56],[147.54,646.5]],[[147.59,494.2],[147.6,721.78],[147.61,782.07],[147.62,881.43],[147.63,1855.05]]]
["binance-futures","SOLUSDT",1746057706972,[[147.58,311.39],[147.57,184.25],[147.56,507.36],[147.55,489.56],[147.54,677.78]],[[147.59,566.34],[147.6,721.78],[147.61,781.07],[147.62,881.43],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707049,[[147.58,311.39],[147.57,251.92],[147.56,507.36],[147.55,489.56],[147.54,677.78]],[[147.59,566.34],[147.6,721.78],[147.61,781.07],[147.62,881.43],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707096,[[147.58,315.51],[147.57,251.98],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,539.66],[147.6,664.54],[147.61,680.43],[147.62,883.49],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707154,[[147.58,312.96],[147.57,251.98],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,566.34],[147.6,723.18],[147.61,679.53],[147.62,880.11],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707202,[[147.58,312.46],[147.57,251.98],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,566.34],[147.6,723.18],[147.61,679.53],[147.62,880.11],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707227,[[147.58,312.95],[147.57,251.98],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,566.34],[147.6,723.18],[147.61,679.53],[147.62,880.11],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707308,[[147.58,312.95],[147.57,251.98],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,566.34],[147.6,667.92],[147.61,679.53],[147.62,880.11],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707363,[[147.58,312.42],[147.57,251.98],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,595.3],[147.6,721.26],[147.61,679.53],[147.62,880.11],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707412,[[147.58,312.42],[147.57,186.67],[147.56,507.3],[147.55,489.56],[147.54,677.78]],[[147.59,595.3],[147.6,721.26],[147.61,679.53],[147.62,880.65],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707459,[[147.58,312.42],[147.57,186.61],[147.56,507.36],[147.55,489.56],[147.54,677.78]],[[147.59,595.3],[147.6,721.26],[147.61,679.53],[147.62,880.65],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707523,[[147.58,223.9],[147.57,152.4],[147.56,258.97],[147.55,707.96],[147.54,675.77]],[[147.59,623.85],[147.6,721.26],[147.61,679.53],[147.62,880.65],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707570,[[147.58,223.9],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,675.77]],[[147.59,793.34],[147.6,721.26],[147.61,679.53],[147.62,880.65],[147.63,1872.21]]]
["binance-futures","SOLUSDT",1746057707626,[[147.58,223.9],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,675.77]],[[147.59,793.34],[147.6,721.26],[147.61,679.53],[147.62,880.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057707679,[[147.58,221.56],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,675.77]],[[147.59,823.34],[147.6,756.33],[147.61,679.53],[147.62,894.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057707729,[[147.58,241.56],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,675.77]],[[147.59,826.38],[147.6,756.33],[147.61,710.48],[147.62,924.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057707836,[[147.58,241.56],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,675.77]],[[147.59,797.78],[147.6,756.33],[147.61,710.48],[147.62,924.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057707897,[[147.58,241.76],[147.57,83.02],[147.56,246.18],[147.55,707.96],[147.54,686.53]],[[147.59,797.78],[147.6,756.33],[147.61,710.48],[147.62,924.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057707943,[[147.58,241.76],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,797.78],[147.6,756.33],[147.61,710.48],[147.62,924.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057708004,[[147.58,242.6],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,797.78],[147.6,753.92],[147.61,710.48],[147.62,924.65],[147.63,1873.53]]]
["binance-futures","SOLUSDT",1746057708059,[[147.58,242.6],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,797.78],[147.6,753.92],[147.61,710.48],[147.62,924.65],[147.63,1857.03]]]
["binance-futures","SOLUSDT",1746057708110,[[147.58,241.7],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,797.78],[147.6,753.92],[147.61,710.48],[147.62,924.65],[147.63,1857.03]]]
["binance-futures","SOLUSDT",1746057708180,[[147.58,241.7],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,771.09],[147.6,702.99],[147.61,710.48],[147.62,924.65],[147.63,1857.03]]]
["binance-futures","SOLUSDT",1746057708233,[[147.58,241.7],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,771.09],[147.6,647.91],[147.61,710.48],[147.62,921.27],[147.63,1857.03]]]
["binance-futures","SOLUSDT",1746057708278,[[147.58,253.06],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,771.09],[147.6,706.37],[147.61,710.48],[147.62,921.27],[147.63,1857.03]]]
["binance-futures","SOLUSDT",1746057708337,[[147.58,253.06],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,771.09],[147.6,706.37],[147.61,710.48],[147.62,921.27],[147.63,1857.03]]]
["binance-futures","SOLUSDT",1746057708378,[[147.58,253.06],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,797.77],[147.6,753.31],[147.61,710.48],[147.62,921.27],[147.63,1858.36]]]
["binance-futures","SOLUSDT",1746057708472,[[147.58,253.01],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,797.77],[147.6,753.31],[147.61,727.41],[147.62,921.27],[147.63,1858.36]]]
["binance-futures","SOLUSDT",1746057708543,[[147.58,225.16],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,826.32],[147.6,753.31],[147.61,735.58],[147.62,921.27],[147.63,1858.36]]]
["binance-futures","SOLUSDT",1746057708598,[[147.58,223.13],[147.57,83.02],[147.56,258.97],[147.55,707.96],[147.54,673.74]],[[147.59,826.32],[147.6,753.31],[147.61,735.58],[147.62,921.27],[147.63,1858.36]]]
["binance-futures","SOLUSDT",1746057708651,[[147.56,72.99],[147.55,408.64],[147.54,347.91]],[[147.57,1422.42],[147.58,860.18],[147.59,657.51],[147.6,693.31],[147.61,688.6]]]
["binance-futures","SOLUSDT",1746057708702,[[147.56,69.66],[147.55,301.43],[147.54,270.44],[147.53,510.54],[147.52,852.07]],[[147.57,1408.49],[147.58,859.06],[147.59,661.51],[147.6,848.73],[147.61,684.6]]]
["binance-futures","SOLUSDT",1746057708752,[[147.55,242.1],[147.54,131.71],[147.53,376.39],[147.52,654.3]],[[147.56,745.46],[147.57,1007.07],[147.58,828.25],[147.59,1034.63],[147.6,862.7]]]
["binance-futures","SOLUSDT",1746057708804,[[147.55,267.22],[147.54,131.71],[147.53,376.39],[147.52,639.3],[147.5,1769.47]],[[147.56,1020.22],[147.57,1002.83],[147.58,944.26],[147.59,1055.22],[147.6,1011.48]]]
["binance-futures","SOLUSDT",1746057708851,[[147.55,267.23],[147.54,215.71],[147.53,244.19],[147.52,639.3],[147.51,1384.59]],[[147.56,1202.34],[147.57,1134.97],[147.58,947.39],[147.59,1055.22],[147.6,745.04]]]
["binance-futures","SOLUSDT",1746057708896,[[147.55,268.46],[147.54,215.71],[147.53,244.19],[147.52,693.5],[147.51,1384.59]],[[147.56,1161.2],[147.57,1134.97],[147.58,947.39],[147.59,1055.22],[147.6,745.04]]]
["binance-futures","SOLUSDT",1746057708955,[[147.55,268.46],[147.54,215.71],[147.53,244.19],[147.52,693.5],[147.51,1384.59]],[[147.56,1161.2],[147.57,1134.97],[147.58,947.57],[147.59,1055.22],[147.6,745.04]]]
["binance-futures","SOLUSDT",1746057709018,[[147.55,268.21],[147.54,215.71],[147.53,244.19],[147.52,693.5],[147.51,1384.59]],[[147.56,1232.34],[147.57,1134.97],[147.58,947.57],[147.59,1055.22],[147.6,745.04]]]
["binance-futures","SOLUSDT",1746057709072,[[147.55,268.21],[147.54,214.97],[147.53,244.19],[147.52,693.5],[147.51,1384.59]],[[147.56,1232.34],[147.57,1187.82],[147.58,947.57],[147.59,1055.22],[147.6,745.04]]]
["binance-futures","SOLUSDT",1746057709121,[[147.55,266.98],[147.54,214.58],[147.53,244.19],[147.52,693.5],[147.51,1384.64]],[[147.56,1401.83],[147.57,1187.82],[147.58,947.57],[147.59,1055.22],[147.6,758.96]]]
["binance-futures","SOLUSDT",1746057709169,[[147.55,266.98],[147.54,214.58],[147.53,244.19],[147.52,693.5],[147.51,1384.64]],[[147.56,1401.88],[147.57,1187.82],[147.58,947.57],[147.59,1055.22],[147.6,754.46]]]
["binance-futures","SOLUSDT",1746057709230,[[147.55,267.02],[147.54,214.58],[147.53,244.19],[147.52,693.58],[147.51,1384.72]],[[147.56,1156.91],[147.57,1132.59],[147.58,952.07],[147.59,1055.7],[147.6,750.34]]]
["binance-futures","SOLUSDT",1746057709279,[[147.55,372.23],[147.54,237.99],[147.53,571.63],[147.52,446.27],[147.51,1384.72]],[[147.56,786.93],[147.57,1105.48],[147.58,929.59],[147.59,1055.78],[147.6,747.38]]]
["binance-futures","SOLUSDT",1746057709334,[[147.55,372.35],[147.54,284.14],[147.53,534.4],[147.52,446.27],[147.51,1384.72]],[[147.56,758.05],[147.57,1036.68],[147.58,933.95],[147.59,1055.38],[147.6,746.12]]]
["binance-futures","SOLUSDT",1746057709375,[[147.55,372.35],[147.54,284.14],[147.53,534.4],[147.52,446.27],[147.51,1384.72]],[[147.56,758.05],[147.57,1036.68],[147.58,933.95],[147.59,1055.38],[147.6,698.61]]]
["binance-futures","SOLUSDT",1746057709480,[[147.55,372.35],[147.54,284.14],[147.53,534.4],[147.52,446.27],[147.51,1384.72]],[[147.56,758.05],[147.57,1085.55],[147.58,999.1],[147.59,1055.38],[147.6,698.61]]]
["binance-futures","SOLUSDT",1746057709535,[[147.55,325.0],[147.54,284.14],[147.53,206.96],[147.52,694.72],[147.51,1384.72]],[[147.56,956.05],[147.57,1080.42],[147.58,1078.08],[147.59,1055.38],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709562,[[147.55,325.0],[147.54,238.0],[147.53,234.67],[147.52,694.72],[147.51,1384.72]],[[147.56,762.05],[147.57,1032.68],[147.58,999.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709632,[[147.55,325.0],[147.54,238.0],[147.53,234.67],[147.52,694.72],[147.51,1384.72]],[[147.56,761.42],[147.57,1091.14],[147.58,999.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709697,[[147.55,325.0],[147.54,238.0],[147.53,234.67],[147.52,694.72],[147.51,1384.72]],[[147.56,731.42],[147.57,1091.14],[147.58,999.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709733,[[147.55,325.0],[147.54,238.0],[147.53,234.67],[147.52,694.72],[147.51,1384.72]],[[147.56,731.42],[147.57,1138.26],[147.58,999.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709778,[[147.55,323.54],[147.54,238.0],[147.53,316.67],[147.52,692.66],[147.51,1384.72]],[[147.56,1156.91],[147.57,1138.26],[147.58,999.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709852,[[147.55,309.18],[147.54,247.32],[147.53,234.67],[147.52,692.66],[147.51,1384.72]],[[147.56,957.42],[147.57,1091.32],[147.58,999.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057709908,[[147.55,309.18],[147.54,238.0],[147.53,234.67],[147.52,692.66],[147.51,1384.72]],[[147.56,728.42],[147.57,1095.32],[147.58,998.1],[147.59,1061.58],[147.6,702.61]]]
["binance-futures","SOLUSDT",1746057709955,[[147.55,309.39],[147.54,238.0],[147.53,234.67],[147.52,692.66],[147.51,1384.72]],[[147.56,728.42],[147.57,1095.32],[147.58,998.1],[147.59,1061.58],[147.6,702.61]]]
["binance-futures","SOLUSDT",1746057710013,[[147.55,308.92],[147.54,238.0],[147.53,234.67],[147.52,692.66],[147.51,1384.72]],[[147.56,950.46],[147.57,1091.32],[147.58,998.1],[147.59,1061.58],[147.6,752.61]]]
["binance-futures","SOLUSDT",1746057710060,[[147.55,308.97],[147.54,238.0],[147.53,234.67],[147.52,695.47],[147.51,1457.82]],[[147.56,950.46],[147.57,1032.86],[147.58,998.1],[147.59,1179.9],[147.6,825.71]]]
["binance-futures","SOLUSDT",1746057710111,[[147.55,308.97],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1457.82]],[[147.56,950.46],[147.57,1032.86],[147.58,998.33],[147.59,1179.9],[147.6,775.71]]]
["binance-futures","SOLUSDT",1746057710166,[[147.55,308.97],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1457.82]],[[147.56,950.46],[147.57,1036.24],[147.58,994.95],[147.59,1179.9],[147.6,692.82]]]
["binance-futures","SOLUSDT",1746057710224,[[147.55,306.22],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1455.37]],[[147.56,720.34],[147.57,1036.24],[147.58,1077.84],[147.59,1179.9],[147.6,713.95]]]
["binance-futures","SOLUSDT",1746057710256,[[147.55,305.84],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1384.72]],[[147.56,720.34],[147.57,1098.7],[147.58,1155.63],[147.59,1179.9],[147.6,713.95]]]
["binance-futures","SOLUSDT",1746057710311,[[147.55,305.84],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1384.72]],[[147.56,720.34],[147.57,1098.7],[147.58,1155.4],[147.59,1179.9],[147.6,713.95]]]
["binance-futures","SOLUSDT",1746057710373,[[147.55,305.84],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1384.72]],[[147.56,720.46],[147.57,1098.7],[147.58,1155.4],[147.59,1179.9],[147.6,713.95]]]
["binance-futures","SOLUSDT",1746057710435,[[147.55,305.84],[147.54,238.0],[147.53,234.67],[147.52,695.81],[147.51,1384.72]],[[147.56,720.46],[147.57,1098.7],[147.58,1155.4],[147.59,1179.9],[147.6,714.05]]]
["binance-futures","SOLUSDT",1746057710461,[[147.55,305.28],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1384.72]],[[147.56,894.46],[147.57,1094.7],[147.58,1155.4],[147.59,1179.9],[147.6,714.05]]]
["binance-futures","SOLUSDT",1746057710553,[[147.55,305.28],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1450.47]],[[147.56,792.1],[147.57,1094.7],[147.58,1155.4],[147.59,1179.9],[147.6,714.05]]]
["binance-futures","SOLUSDT",1746057710556,[[147.55,305.28],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1450.47]],[[147.56,792.22],[147.57,1094.7],[147.58,1155.4],[147.59,1179.9],[147.6,714.05]]]
["binance-futures","SOLUSDT",1746057710658,[[147.55,304.36],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1384.72]],[[147.56,961.71],[147.57,1094.7],[147.58,1155.4],[147.59,1179.9],[147.6,714.05]]]
["binance-futures","SOLUSDT",1746057710709,[[147.55,303.98],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1384.72]],[[147.56,1018.22],[147.57,1094.7],[147.58,1155.4],[147.59,1179.9],[147.6,796.05]]]
["binance-futures","SOLUSDT",1746057710735,[[147.55,303.98],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1384.72]],[[147.56,1018.22],[147.57,1094.7],[147.58,1155.4],[147.59,1179.9],[147.6,796.05]]]
["binance-futures","SOLUSDT",1746057710816,[[147.55,303.98],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1434.72]],[[147.56,1018.22],[147.57,1094.7],[147.58,1155.4],[147.59,1180.41],[147.6,796.05]]]
["binance-futures","SOLUSDT",1746057710876,[[147.55,304.03],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1434.72]],[[147.56,1018.22],[147.57,1094.7],[147.58,1155.4],[147.59,1180.41],[147.6,796.05]]]
["binance-futures","SOLUSDT",1746057710926,[[147.55,311.65],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1498.23]],[[147.56,1016.95],[147.57,1036.24],[147.58,1077.61],[147.59,1180.41],[147.6,796.05]]]
["binance-futures","SOLUSDT",1746057711001,[[147.55,310.2],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1551.23]],[[147.56,1186.44],[147.57,1036.24],[147.58,1077.61],[147.59,1180.41],[147.6,817.05]]]
["binance-futures","SOLUSDT",1746057711042,[[147.55,310.2],[147.54,238.0],[147.53,298.18],[147.52,695.82],[147.51,1487.72]],[[147.56,1016.95],[147.57,1036.24],[147.58,1077.61],[147.59,1180.41],[147.6,817.05]]]
["binance-futures","SOLUSDT",1746057711082,[[147.55,310.2],[147.54,238.0],[147.53,298.18],[147.52,695.82],[147.51,1487.72]],[[147.56,1016.95],[147.57,1036.24],[147.58,1077.66],[147.59,1135.19],[147.6,817.05]]]
["binance-futures","SOLUSDT",1746057711160,[[147.55,309.67],[147.54,238.0],[147.53,234.67],[147.52,695.82],[147.51,1487.72]],[[147.56,1195.44],[147.57,1094.7],[147.58,1146.23],[147.59,1062.09],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711224,[[147.55,309.67],[147.54,238.0],[147.53,234.67],[147.52,695.82],[147.51,1487.72]],[[147.56,1025.95],[147.57,1098.08],[147.58,1142.85],[147.59,1062.09],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711285,[[147.55,317.46],[147.54,238.0],[147.53,298.18],[147.52,695.82],[147.51,1487.72]],[[147.56,799.95],[147.57,1039.62],[147.58,1074.28],[147.59,1062.09],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711326,[[147.55,304.61],[147.54,238.0],[147.53,234.67],[147.52,695.82],[147.51,1487.72]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711390,[[147.55,304.21],[147.54,238.0],[147.53,234.67],[147.52,695.82],[147.51,1487.72]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711417,[[147.55,304.28],[147.54,238.0],[147.53,297.02],[147.52,695.82],[147.51,1487.72]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711474,[[147.55,297.82],[147.54,238.0],[147.53,297.02],[147.52,695.82],[147.51,1487.72]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711540,[[147.55,297.82],[147.54,238.0],[147.53,297.02],[147.52,695.82],[147.51,1479.73]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711606,[[147.55,296.12],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1479.73]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711678,[[147.55,295.56],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1479.73]],[[147.56,1025.95],[147.57,1039.62],[147.58,1137.79],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711719,[[147.55,295.56],[147.54,238.0],[147.53,234.67],[147.52,693.74],[147.51,1479.73]],[[147.56,1025.95],[147.57,1039.62],[147.58,1138.09],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711753,[[147.55,296.56],[147.54,238.0],[147.53,293.43],[147.52,693.74],[147.51,1479.73]],[[147.56,1025.95],[147.57,1039.62],[147.58,1138.09],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711836,[[147.55,340.54],[147.54,238.0],[147.53,293.43],[147.52,676.8],[147.51,1479.73]],[[147.56,799.95],[147.57,1039.62],[147.58,1074.58],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057711988,[[147.55,344.06],[147.54,238.0],[147.53,293.43],[147.52,676.8],[147.51,1479.73]],[[147.56,1195.66],[147.57,1039.62],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712033,[[147.55,340.17],[147.54,238.0],[147.53,227.62],[147.52,676.8],[147.51,1479.73]],[[147.56,1038.23],[147.57,1094.88],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712087,[[147.55,238.55],[147.54,214.19],[147.53,227.67],[147.52,676.8],[147.51,1376.73]],[[147.56,1042.55],[147.57,1094.88],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712143,[[147.55,238.59],[147.54,236.95],[147.53,227.67],[147.52,676.8],[147.51,1376.73]],[[147.56,1042.55],[147.57,1094.88],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712185,[[147.55,237.32],[147.54,236.95],[147.53,227.67],[147.52,676.8],[147.51,1458.73]],[[147.56,1042.55],[147.57,1094.88],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712254,[[147.55,245.92],[147.54,236.95],[147.53,227.67],[147.52,676.8],[147.51,1479.73]],[[147.56,1042.55],[147.57,1039.62],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712336,[[147.55,241.42],[147.54,236.95],[147.53,227.67],[147.52,676.8],[147.51,1479.73]],[[147.56,1212.04],[147.57,1093.19],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712360,[[147.55,241.42],[147.54,236.95],[147.53,227.67],[147.52,676.8],[147.51,1479.73]],[[147.56,1042.55],[147.57,1093.19],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712432,[[147.55,272.49],[147.54,236.95],[147.53,227.67],[147.52,678.88],[147.51,1479.73]],[[147.56,1042.55],[147.57,1039.62],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712497,[[147.55,272.49],[147.54,236.95],[147.53,227.67],[147.52,678.88],[147.51,1376.73]],[[147.56,1042.55],[147.57,1039.62],[147.58,1119.33],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712546,[[147.55,286.81],[147.54,236.95],[147.53,227.67],[147.52,678.88],[147.51,1376.73]],[[147.56,1042.55],[147.57,1039.62],[147.58,1062.52],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712596,[[147.55,286.83],[147.54,236.95],[147.53,227.67],[147.52,678.88],[147.51,1426.73]],[[147.56,1212.04],[147.57,1088.68],[147.58,1062.52],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712633,[[147.55,286.83],[147.54,236.95],[147.53,227.67],[147.52,678.88],[147.51,1376.73]],[[147.56,1042.55],[147.57,1039.62],[147.58,1111.58],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712757,[[147.55,285.83],[147.54,236.95],[147.53,227.67],[147.52,678.88],[147.51,1376.73]],[[147.56,1042.55],[147.57,1088.68],[147.58,1111.58],[147.59,1061.58],[147.6,743.95]]]
["binance-futures","SOLUSDT",1746057712861,[[147.55,285.83],[147.54,224.16],[147.53,227.67],[147.52,676.85],[147.51,1376.73]],[[147.56,1042.55],[147.57,1088.68],[147.58,1111.58],[147.59,1061.58],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057712912,[[147.55,285.83],[147.54,224.16],[147.53,240.46],[147.52,676.85],[147.51,1376.73]],[[147.56,1042.55],[147.57,1088.68],[147.58,1112.39],[147.59,1061.58],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057712985,[[147.55,298.62],[147.54,224.16],[147.53,229.23],[147.52,676.85],[147.51,1378.76]],[[147.56,816.55],[147.57,1037.66],[147.58,1063.33],[147.59,1063.54],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057713036,[[147.55,299.62],[147.54,273.22],[147.53,229.23],[147.52,676.85],[147.51,1378.76]],[[147.56,816.55],[147.57,1037.66],[147.58,1063.03],[147.59,1063.54],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057713088,[[147.55,298.61],[147.54,224.16],[147.53,229.23],[147.52,676.85],[147.51,1378.76]],[[147.56,816.55],[147.57,1037.66],[147.58,1063.03],[147.59,1063.54],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057713141,[[147.55,298.61],[147.54,313.4],[147.53,229.23],[147.52,676.85],[147.51,1341.61]],[[147.56,757.75],[147.57,1025.98],[147.58,1063.03],[147.59,1063.54],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057713213,[[147.55,309.86],[147.54,224.16],[147.53,227.67],[147.52,676.85],[147.51,1415.93]],[[147.56,955.75],[147.57,1025.98],[147.58,1063.03],[147.59,1063.54],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057713264,[[147.55,208.27],[147.54,236.95],[147.53,227.67],[147.52,674.77],[147.51,1413.3]],[[147.56,1154.24],[147.57,1024.98],[147.58,1063.03],[147.59,1063.54],[147.6,742.96]]]
["binance-futures","SOLUSDT",1746057713322,[[147.54,310.38],[147.53,661.33],[147.52,376.67],[147.51,987.55]],[[147.55,528.22],[147.56,533.59],[147.57,1042.26],[147.58,1010.64],[147.59,1146.07]]]
["binance-futures","SOLUSDT",1746057713374,[[147.54,332.04],[147.53,695.73],[147.52,322.47],[147.51,898.42],[147.49,878.49]],[[147.55,537.34],[147.56,702.08],[147.57,1043.26],[147.58,1010.64],[147.59,1298.83]]]
["binance-futures","SOLUSDT",1746057713420,[[147.54,314.28],[147.53,756.78],[147.52,322.47],[147.51,899.08],[147.5,1421.7]],[[147.55,537.34],[147.56,702.08],[147.57,1043.26],[147.58,1052.83],[147.59,1298.17]]]
["binance-futures","SOLUSDT",1746057713476,[[147.54,384.13],[147.53,756.78],[147.52,322.47],[147.51,899.04],[147.5,1421.7]],[[147.55,540.93],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713519,[[147.54,443.82],[147.53,695.73],[147.52,322.47],[147.51,899.04],[147.5,1421.7]],[[147.55,540.93],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713579,[[147.54,443.82],[147.53,756.78],[147.52,322.47],[147.51,899.04],[147.5,1421.7]],[[147.55,485.78],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713631,[[147.54,443.82],[147.53,756.78],[147.52,322.47],[147.51,899.04],[147.5,1421.7]],[[147.55,485.78],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713729,[[147.54,443.86],[147.53,756.78],[147.52,322.47],[147.51,899.04],[147.5,1421.7]],[[147.55,485.78],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713795,[[147.54,446.45],[147.53,756.78],[147.52,322.47],[147.51,899.04],[147.5,1421.86]],[[147.55,485.59],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713844,[[147.54,450.71],[147.53,756.79],[147.52,322.47],[147.51,899.04],[147.5,1422.52]],[[147.55,485.59],[147.56,701.69],[147.57,1046.64],[147.58,1052.83],[147.59,1319.17]]]
["binance-futures","SOLUSDT",1746057713891,[[147.54,489.82],[147.53,1005.23],[147.52,322.47],[147.51,650.67],[147.5,1422.6]],[[147.55,356.51],[147.56,532.2],[147.57,1046.64],[147.58,1052.99],[147.59,1319.25]]]
["binance-futures","SOLUSDT",1746057713952,[[147.54,921.22],[147.53,756.79],[147.52,291.69],[147.51,630.39],[147.5,1422.6]],[[147.55,9.63],[147.56,525.53],[147.57,773.06],[147.58,763.82],[147.59,1319.25]]]
["binance-futures","SOLUSDT",1746057714007,[[147.54,934.59],[147.53,756.79],[147.52,291.69],[147.51,631.71],[147.5,1497.55]],[[147.55,9.63],[147.56,471.27],[147.57,543.22],[147.58,793.82],[147.59,1306.55]]]
["binance-futures","SOLUSDT",1746057714049,[[147.54,934.59],[147.53,756.79],[147.52,292.52],[147.51,631.71],[147.5,1502.92]],[[147.55,9.63],[147.56,426.23],[147.57,543.22],[147.58,793.82],[147.59,1306.55]]]
["binance-futures","SOLUSDT",1746057714108,[[147.55,356.41],[147.54,712.8],[147.53,632.28],[147.52,200.83],[147.51,645.31]],[[147.56,286.08],[147.57,539.55],[147.58,903.53],[147.59,1333.02],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714154,[[147.55,91.5],[147.54,377.27],[147.53,560.36],[147.52,447.72],[147.51,682.92]],[[147.56,595.84],[147.57,589.56],[147.58,910.29],[147.59,1306.65],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714217,[[147.55,66.62],[147.54,311.77],[147.53,592.58],[147.52,446.7],[147.51,665.32]],[[147.56,647.92],[147.57,594.63],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714249,[[147.55,92.66],[147.54,311.73],[147.53,592.58],[147.52,446.7],[147.51,665.32]],[[147.56,646.76],[147.57,594.63],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714320,[[147.55,92.67],[147.54,311.73],[147.53,592.57],[147.52,446.7],[147.51,664.16]],[[147.56,646.76],[147.57,594.63],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714349,[[147.55,67.67],[147.54,311.73],[147.53,592.57],[147.52,446.7],[147.51,664.82]],[[147.56,686.3],[147.57,536.17],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714388,[[147.55,71.16],[147.54,311.73],[147.53,592.57],[147.52,446.7],[147.51,664.82]],[[147.56,686.3],[147.57,536.17],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714471,[[147.55,102.16],[147.54,311.73],[147.53,592.57],[147.52,446.7],[147.51,664.82]],[[147.56,686.3],[147.57,536.17],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714512,[[147.55,102.46],[147.54,373.8],[147.53,592.57],[147.52,446.7],[147.51,664.82]],[[147.56,686.3],[147.57,536.17],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714556,[[147.55,102.46],[147.54,373.8],[147.53,684.58],[147.52,446.7],[147.51,664.82]],[[147.56,686.3],[147.57,536.17],[147.58,910.29],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714621,[[147.55,203.96],[147.54,408.54],[147.53,684.58],[147.52,446.78],[147.51,625.65]],[[147.56,454.94],[147.57,536.17],[147.58,809.32],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714682,[[147.55,192.98],[147.54,346.47],[147.53,684.58],[147.52,446.78],[147.51,625.65]],[[147.56,458.94],[147.57,529.1],[147.58,807.32],[147.59,1300.45],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714743,[[147.55,237.52],[147.54,408.54],[147.53,684.88],[147.52,447.44],[147.51,625.65]],[[147.56,417.8],[147.57,529.1],[147.58,807.32],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714785,[[147.55,193.92],[147.54,408.54],[147.53,684.88],[147.52,447.44],[147.51,626.31]],[[147.56,417.8],[147.57,529.1],[147.58,807.32],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714845,[[147.55,193.92],[147.54,408.54],[147.53,684.88],[147.52,447.44],[147.51,627.63]],[[147.56,417.8],[147.57,529.1],[147.58,807.32],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714896,[[147.55,193.92],[147.54,373.8],[147.53,684.88],[147.52,447.44],[147.51,666.8]],[[147.56,417.8],[147.57,529.1],[147.58,807.32],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057714929,[[147.55,238.05],[147.54,408.54],[147.53,684.88],[147.52,447.44],[147.51,627.63]],[[147.56,413.8],[147.57,538.17],[147.58,807.32],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715006,[[147.55,238.4],[147.54,408.54],[147.53,684.88],[147.52,449.42],[147.51,628.39]],[[147.56,413.8],[147.57,538.17],[147.58,807.32],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715054,[[147.55,238.45],[147.54,469.59],[147.53,684.88],[147.52,450.16],[147.51,647.97]],[[147.56,413.8],[147.57,538.17],[147.58,805.75],[147.59,1304.49],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715112,[[147.55,240.15],[147.54,718.01],[147.53,684.88],[147.52,202.04],[147.51,648.63]],[[147.56,343.99],[147.57,538.17],[147.58,805.75],[147.59,1302.39],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715154,[[147.55,357.56],[147.54,469.59],[147.53,901.08],[147.52,202.04],[147.51,649.29]],[[147.56,343.99],[147.57,538.17],[147.58,805.75],[147.59,1302.39],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715208,[[147.55,185.26],[147.54,515.52],[147.53,651.74],[147.52,451.79],[147.51,649.95]],[[147.56,570.03],[147.57,538.17],[147.58,805.75],[147.59,1302.39],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715267,[[147.55,184.26],[147.54,392.4],[147.53,692.05],[147.52,451.79],[147.51,649.95]],[[147.56,570.07],[147.57,596.63],[147.58,805.8],[147.59,1302.39],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715329,[[147.55,184.83],[147.54,454.47],[147.53,600.04],[147.52,451.79],[147.51,649.95]],[[147.56,638.12],[147.57,596.63],[147.58,805.8],[147.59,1302.39],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715383,[[147.55,184.83],[147.54,346.47],[147.53,600.04],[147.52,451.13],[147.51,648.63]],[[147.56,638.12],[147.57,596.63],[147.58,805.8],[147.59,1302.39],[147.6,1809.57]]]
["binance-futures","SOLUSDT",1746057715432,[[147.55,115.85],[147.54,311.73],[147.53,600.04],[147.52,451.4],[147.51,689.49]],[[147.56,664.8],[147.57,596.63],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715510,[[147.55,122.95],[147.54,311.73],[147.53,600.04],[147.52,450.74],[147.51,689.58]],[[147.56,638.12],[147.57,538.17],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715553,[[147.55,122.95],[147.54,373.8],[147.53,691.75],[147.52,449.15],[147.51,688.92]],[[147.56,638.12],[147.57,538.17],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715714,[[147.55,125.48],[147.54,408.54],[147.53,691.75],[147.52,449.15],[147.51,649.75]],[[147.56,638.12],[147.57,538.17],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715769,[[147.55,166.93],[147.54,408.54],[147.53,691.75],[147.52,449.15],[147.51,649.75]],[[147.56,638.12],[147.57,538.17],[147.58,805.8],[147.59,1303.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715791,[[147.55,166.93],[147.54,408.54],[147.53,691.75],[147.52,449.15],[147.51,649.75]],[[147.56,638.12],[147.57,538.17],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715872,[[147.55,166.93],[147.54,408.54],[147.53,691.75],[147.52,449.15],[147.51,649.75]],[[147.56,638.12],[147.57,538.17],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715924,[[147.55,167.14],[147.54,408.54],[147.53,691.75],[147.52,449.15],[147.51,649.75]],[[147.56,638.12],[147.57,538.17],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057715975,[[147.55,165.88],[147.54,346.47],[147.53,691.75],[147.52,449.15],[147.51,649.75]],[[147.56,642.12],[147.57,592.63],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716005,[[147.55,165.88],[147.54,346.47],[147.53,599.74],[147.52,449.15],[147.51,649.75]],[[147.56,642.12],[147.57,592.63],[147.58,805.8],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716070,[[147.55,165.88],[147.54,408.59],[147.53,599.74],[147.52,451.27],[147.51,649.75]],[[147.56,641.39],[147.57,534.17],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716137,[[147.55,165.88],[147.54,346.52],[147.53,599.74],[147.52,451.27],[147.51,649.09]],[[147.56,641.39],[147.57,534.17],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716185,[[147.55,89.26],[147.54,346.52],[147.53,599.74],[147.52,449.15],[147.51,649.09]],[[147.56,668.07],[147.57,592.63],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716244,[[147.55,85.67],[147.54,359.31],[147.53,599.74],[147.52,449.15],[147.51,649.09]],[[147.56,642.34],[147.57,592.63],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716300,[[147.55,93.83],[147.54,324.57],[147.53,599.74],[147.52,448.49],[147.51,689.41]],[[147.56,642.34],[147.57,592.63],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716345,[[147.55,68.47],[147.54,267.8],[147.53,480.51],[147.52,461.28],[147.51,670.49]],[[147.56,700.02],[147.57,591.63],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716402,[[147.55,88.47],[147.54,267.8],[147.53,480.51],[147.52,448.49],[147.51,667.09]],[[147.56,700.02],[147.57,591.63],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716450,[[147.55,88.47],[147.54,280.59],[147.53,480.51],[147.52,448.49],[147.51,667.09]],[[147.56,700.02],[147.57,591.94],[147.58,910.77],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716527,[[147.55,115.55],[147.54,519.16],[147.53,480.51],[147.52,448.49],[147.51,667.09]],[[147.56,673.34],[147.57,591.94],[147.58,910.99],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716576,[[147.55,89.42],[147.54,506.37],[147.53,480.51],[147.52,461.28],[147.51,667.09]],[[147.56,673.34],[147.57,591.94],[147.58,910.99],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716620,[[147.55,89.42],[147.54,506.37],[147.53,480.51],[147.52,448.49],[147.51,667.09]],[[147.56,700.02],[147.57,591.94],[147.58,910.99],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716676,[[147.55,89.05],[147.54,506.37],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,700.02],[147.57,653.11],[147.58,911.06],[147.59,1302.39],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716731,[[147.55,86.09],[147.54,506.37],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,700.02],[147.57,653.11],[147.58,911.06],[147.59,1302.46],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716796,[[147.55,84.84],[147.54,506.37],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,700.12],[147.57,653.11],[147.58,911.06],[147.59,1302.36],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716856,[[147.55,82.72],[147.54,506.32],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,700.12],[147.57,592.01],[147.58,911.24],[147.59,1302.36],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057716896,[[147.55,82.72],[147.54,506.32],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,741.26],[147.57,592.01],[147.58,911.24],[147.59,1302.36],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057717002,[[147.55,82.72],[147.54,506.32],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,711.26],[147.57,592.01],[147.58,911.24],[147.59,1199.36],[147.6,1809.67]]]
["binance-futures","SOLUSDT",1746057717049,[[147.55,82.72],[147.54,506.32],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,741.26],[147.57,592.01],[147.58,912.82],[147.59,1199.36],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717130,[[147.55,82.52],[147.54,506.32],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,714.58],[147.57,592.01],[147.58,807.85],[147.59,1199.36],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717180,[[147.55,107.75],[147.54,568.39],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,714.58],[147.57,533.55],[147.58,807.85],[147.59,1199.36],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717226,[[147.55,128.13],[147.54,568.39],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,684.58],[147.57,533.24],[147.58,807.45],[147.59,1199.36],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717289,[[147.55,165.96],[147.54,569.69],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,684.38],[147.57,533.24],[147.58,807.45],[147.59,1199.36],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717339,[[147.55,166.09],[147.54,570.48],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,684.38],[147.57,533.24],[147.58,807.45],[147.59,1195.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717366,[[147.55,166.09],[147.54,631.53],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,684.38],[147.57,533.24],[147.58,807.45],[147.59,1195.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717426,[[147.55,166.09],[147.54,632.83],[147.53,480.58],[147.52,448.49],[147.51,667.09]],[[147.56,684.38],[147.57,533.24],[147.58,807.45],[147.59,1195.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717496,[[147.55,97.11],[147.54,512.19],[147.53,480.58],[147.52,461.28],[147.51,667.09]],[[147.56,714.38],[147.57,533.24],[147.58,807.45],[147.59,1195.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717548,[[147.55,93.52],[147.54,512.19],[147.53,480.58],[147.52,461.28],[147.51,667.09]],[[147.56,745.38],[147.57,652.8],[147.58,807.45],[147.59,1195.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717609,[[147.55,93.52],[147.54,513.9],[147.53,480.58],[147.52,461.28],[147.51,667.09]],[[147.56,745.38],[147.57,652.8],[147.58,807.45],[147.59,1195.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717661,[[147.55,93.52],[147.54,513.9],[147.53,493.37],[147.52,448.49],[147.51,667.09]],[[147.56,718.7],[147.57,591.7],[147.58,824.39],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717712,[[147.55,93.52],[147.54,514.33],[147.53,493.37],[147.52,447.83],[147.51,667.09]],[[147.56,718.7],[147.57,533.24],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717763,[[147.55,101.79],[147.54,514.33],[147.53,493.37],[147.52,447.83],[147.51,667.09]],[[147.56,718.7],[147.57,652.8],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717810,[[147.55,100.43],[147.54,514.33],[147.53,493.37],[147.52,447.83],[147.51,667.09]],[[147.56,745.38],[147.57,652.8],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717869,[[147.55,99.11],[147.54,514.33],[147.53,493.37],[147.52,447.83],[147.51,667.09]],[[147.56,745.38],[147.57,652.8],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057717949,[[147.55,97.4],[147.54,514.33],[147.53,493.37],[147.52,447.83],[147.51,667.09]],[[147.56,745.38],[147.57,652.8],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057718019,[[147.55,102.99],[147.54,514.33],[147.53,493.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.7],[147.57,648.42],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057718073,[[147.55,77.99],[147.54,383.81],[147.53,463.37],[147.52,447.83],[147.51,669.77]],[[147.56,745.38],[147.57,648.42],[147.58,824.81],[147.59,1298.32],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057718120,[[147.55,77.99],[147.54,383.81],[147.53,463.37],[147.52,447.83],[147.51,669.77]],[[147.56,745.38],[147.57,651.8],[147.58,821.43],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718227,[[147.55,77.99],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,745.38],[147.57,651.8],[147.58,821.84],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718282,[[147.55,112.4],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.69],[147.57,595.25],[147.58,821.84],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718339,[[147.55,112.4],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.69],[147.57,595.25],[147.58,821.84],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718388,[[147.55,115.16],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.69],[147.57,595.25],[147.58,821.84],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718456,[[147.55,115.16],[147.54,440.36],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.69],[147.57,536.79],[147.58,821.84],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718512,[[147.55,128.32],[147.54,440.36],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.69],[147.57,536.79],[147.58,841.84],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718611,[[147.55,128.32],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,718.69],[147.57,536.79],[147.58,841.42],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718667,[[147.55,124.98],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,669.77]],[[147.56,745.33],[147.57,595.25],[147.58,841.42],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718723,[[147.55,124.98],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,667.09]],[[147.56,745.37],[147.57,648.99],[147.58,841.42],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718761,[[147.55,124.98],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,667.09]],[[147.56,745.37],[147.57,595.25],[147.58,841.42],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718851,[[147.55,125.02],[147.54,383.81],[147.53,449.37],[147.52,447.83],[147.51,667.09]],[[147.56,738.6],[147.57,595.25],[147.58,841.42],[147.59,1298.32],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718902,[[147.55,124.98],[147.54,436.54],[147.53,449.37],[147.52,447.83],[147.51,626.77]],[[147.56,711.87],[147.57,536.79],[147.58,841.42],[147.59,1308.03],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057718948,[[147.55,124.98],[147.54,436.54],[147.53,449.37],[147.52,447.83],[147.51,660.82]],[[147.56,707.55],[147.57,536.79],[147.58,841.42],[147.59,1308.03],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057719014,[[147.55,121.5],[147.54,495.63],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,707.55],[147.57,595.25],[147.58,841.01],[147.59,1308.03],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057719049,[[147.55,179.14],[147.54,495.63],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,706.55],[147.57,537.79],[147.58,841.01],[147.59,1308.03],[147.6,1865.47]]]
["binance-futures","SOLUSDT",1746057719108,[[147.55,176.77],[147.54,442.9],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,706.55],[147.57,596.3],[147.58,841.01],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719148,[[147.55,176.77],[147.54,442.9],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,706.55],[147.57,592.92],[147.58,844.39],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719215,[[147.55,176.77],[147.54,442.71],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,733.23],[147.57,592.75],[147.58,844.39],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719273,[[147.55,178.2],[147.54,442.71],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,706.47],[147.57,592.75],[147.58,844.39],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719318,[[147.55,178.2],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,733.15],[147.57,592.75],[147.58,844.39],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719381,[[147.55,120.56],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,733.15],[147.57,643.04],[147.58,844.39],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719433,[[147.55,116.97],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,663.51]],[[147.56,767.02],[147.57,642.04],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719477,[[147.55,116.97],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,660.73]],[[147.56,738.47],[147.57,642.04],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719492,[[147.55,116.97],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,660.07]],[[147.56,738.47],[147.57,642.04],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719545,[[147.55,116.97],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,660.07]],[[147.56,738.47],[147.57,591.75],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719677,[[147.55,116.97],[147.54,442.65],[147.53,449.37],[147.52,447.83],[147.51,660.07]],[[147.56,738.47],[147.57,642.04],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719780,[[147.55,113.97],[147.54,442.65],[147.53,391.39],[147.52,447.83],[147.51,660.07]],[[147.56,767.1],[147.57,642.04],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719888,[[147.55,113.97],[147.54,442.65],[147.53,391.39],[147.52,447.83],[147.51,660.07]],[[147.56,738.55],[147.57,642.04],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057719926,[[147.55,114.17],[147.54,481.97],[147.53,391.39],[147.52,447.83],[147.51,626.02]],[[147.56,730.55],[147.57,591.75],[147.58,844.66],[147.59,1308.03],[147.6,1864.15]]]
["binance-futures","SOLUSDT",1746057720007,[[147.55,114.17],[147.54,481.97],[147.53,391.39],[147.52,447.83],[147.51,626.02]],[[147.56,730.55],[147.57,640.07],[147.58,844.66],[147.59,1308.03],[147.6,1857.38]]]
["binance-futures","SOLUSDT",1746057720065,[[147.55,114.17],[147.54,442.65],[147.53,391.39],[147.52,447.83],[147.51,657.2]],[[147.56,730.55],[147.57,640.07],[147.58,844.66],[147.59,1308.03],[147.6,1857.38]]]
["binance-futures","SOLUSDT",1746057720120,[[147.55,114.17],[147.54,442.65],[147.53,391.39],[147.52,444.44],[147.51,479.29]],[[147.56,730.55],[147.57,644.22],[147.58,841.28],[147.59,1310.18],[147.6,1857.38]]]
["binance-futures","SOLUSDT",1746057752186,[[147.71,595.44],[147.7,469.9],[147.69,777.37],[147.68,886.68],[147.67,800.4]],[[147.72,164.95],[147.73,298.45],[147.74,1058.79],[147.75,1244.07],[147.76,441.03]]]
["binance-futures","SOLUSDT",1746057769594,[[147.73,162.81],[147.72,364.41],[147.71,725.52],[147.7,717.23],[147.69,764.06]],[[147.74,490.28],[147.75,753.37],[147.76,873.08],[147.77,740.32],[147.78,950.56]]]
["binance-futures","SOLUSDT",1746057843696,[[147.55,27.65],[147.54,115.49],[147.53,454.09],[147.52,341.46],[147.51,382.47]],[[147.56,1525.93],[147.57,1190.05],[147.58,1220.43],[147.59,1371.08],[147.6,1563.3]]]
["binance-futures","SOLUSDT",1746057856535,[[147.51,497.68],[147.5,389.28],[147.49,270.69],[147.48,414.27],[147.47,991.19]],[[147.52,133.19],[147.53,880.81],[147.54,786.79],[147.55,627.95],[147.56,1498.39]]]
["binance-futures","SOLUSDT",1746057933920,[[147.83,534.42],[147.82,210.52],[147.81,601.03],[147.8,571.36],[147.79,933.46]],[[147.84,1739.72],[147.85,1618.85],[147.86,963.99],[147.87,1220.53],[147.88,465.66]]]
["binance-futures","SOLUSDT",1746057947244,[[147.79,533.72],[147.78,712.76],[147.77,441.71],[147.76,335.79],[147.75,705.21]],[[147.8,442.15],[147.81,575.11],[147.82,1025.59],[147.83,1211.17],[147.84,1227.13]]]
["binance-futures","SOLUSDT",1746058026127,[[147.92,165.94],[147.91,369.38],[147.9,416.73],[147.89,392.78],[147.88,623.98]],[[147.93,939.68],[147.94,903.08],[147.95,790.74],[147.96,762.48],[147.97,1586.05]]]
["binance-futures","SOLUSDT",1746058033600,[[147.91,332.87],[147.9,455.02],[147.89,300.4],[147.88,951.82],[147.87,981.25]],[[147.92,369.37],[147.93,719.45],[147.94,1039.09],[147.95,1134.98],[147.96,997.25]]]
["binance-futures","SOLUSDT",1746058097197,[[147.96,136.4],[147.95,358.03],[147.94,386.41],[147.93,218.08],[147.92,333.42]],[[147.97,660.05],[147.98,745.26],[147.99,946.51],[148.0,2649.32],[148.01,2096.39]]]
["binance-futures","SOLUSDT",1746058135397,[[147.98,243.49],[147.97,425.75],[147.96,442.87],[147.95,438.56],[147.94,584.28]],[[147.99,371.53],[148.0,2961.64],[148.01,493.56],[148.02,829.02],[148.03,1113.02]]]
["binance-futures","SOLUSDT",1746058188498,[[148.09,532.41],[148.08,486.97],[148.07,626.18],[148.06,969.8],[148.05,861.79]],[[148.1,625.0],[148.11,412.67],[148.12,791.9],[148.13,592.12],[148.14,892.7]]]
["binance-futures","SOLUSDT",1746058224443,[[148.04,75.14],[148.03,588.74],[148.02,664.3],[148.01,328.94],[147.99,812.69]],[[148.05,1582.96],[148.06,694.98],[148.07,824.02],[148.08,1019.56],[148.09,963.03]]]
["binance-futures","SOLUSDT",1746058272685,[[148.11,313.14],[148.1,523.15],[148.09,854.83],[148.08,846.78],[148.07,814.7]],[[148.12,660.34],[148.13,809.75],[148.14,921.13],[148.15,876.23],[148.16,898.03]]]
["binance-futures","SOLUSDT",1746058295961,[[148.11,1592.55],[148.1,932.1],[148.09,477.42],[148.08,761.19],[148.07,682.61]],[[148.12,21.4],[148.13,406.66],[148.14,788.28],[148.15,1128.55],[148.16,1260.71]]]
["binance-futures","SOLUSDT",1746058355104,[[148.1,470.94],[148.09,249.14],[148.08,742.68],[148.07,802.62],[148.06,957.07]],[[148.11,480.18],[148.12,739.02],[148.13,1100.49],[148.14,1119.5],[148.15,1230.86]]]
["binance-futures","SOLUSDT",1746058382550,[[148.06,777.32],[148.05,973.44],[148.04,954.71],[148.03,932.36],[148.02,926.55]],[[148.07,386.39],[148.08,657.51],[148.09,1197.3],[148.1,1757.14],[148.11,974.73]]]
["binance-futures","SOLUSDT",1746058438607,[[148.17,487.82],[148.16,537.72],[148.15,891.02],[148.14,686.05],[148.13,587.84]],[[148.18,272.86],[148.19,674.2],[148.2,1327.71],[148.21,1454.74],[148.22,1100.64]]]
["binance-futures","SOLUSDT",1746058461729,[[148.02,259.76],[148.01,508.21],[148.0,833.52],[147.99,489.17],[147.98,853.2]],[[148.03,566.86],[148.04,1086.53],[148.05,1259.32],[148.06,1136.08],[148.07,1838.55]]]
["binance-futures","SOLUSDT",1746058528793,[[148.26,239.08],[148.25,294.61],[148.24,563.05],[148.23,595.5],[148.22,948.59]],[[148.27,317.68],[148.28,917.58],[148.29,355.13],[148.3,865.8],[148.31,1178.34]]]
["binance-futures","SOLUSDT",1746058546853,[[148.29,620.5],[148.28,497.55],[148.27,1273.28],[148.26,2399.97],[148.25,617.95]],[[148.3,323.15],[148.31,365.77],[148.32,484.42],[148.33,881.07],[148.34,826.86]]]
["binance-futures","SOLUSDT",1746058621738,[[148.01,636.03],[148.0,601.98],[147.99,295.07],[147.98,363.57],[147.97,1410.15]],[[148.02,809.86],[148.03,857.46],[148.04,1023.76],[148.05,783.87],[148.06,861.57]]]
["binance-futures","SOLUSDT",1746058633471,[[148.05,141.37],[148.04,519.94],[148.03,870.69],[148.02,1105.68]],[[148.06,1409.37],[148.07,852.29],[148.08,773.48],[148.09,664.97],[148.1,637.68]]]
["binance-futures","SOLUSDT",1746058710964,[[147.98,486.52],[147.97,425.98],[147.96,397.73],[147.95,1131.2],[147.94,731.58]],[[147.99,733.56],[148.0,740.35],[148.01,750.3],[148.02,1202.69],[148.03,1366.18]]]
["binance-futures","SOLUSDT",1746058724179,[[147.97,324.5],[147.96,467.21],[147.95,605.97],[147.94,772.11],[147.93,989.26]],[[147.98,341.64],[147.99,803.82],[148.0,780.78],[148.01,935.07],[148.02,1131.81]]]
["binance-futures","SOLUSDT",1746058804746,[[148.0,1089.97],[147.99,814.16],[147.98,775.5],[147.97,502.79],[147.96,891.24]],[[148.01,201.92],[148.02,946.02],[148.03,1155.55],[148.04,876.54],[148.05,960.43]]]
["binance-futures","SOLUSDT",1746058811866,[[148.05,1754.05],[148.04,883.56],[148.03,1323.1],[148.02,858.27],[148.01,828.01]],[[148.06,135.17],[148.07,749.29],[148.08,438.86],[148.09,462.29],[148.1,1315.63]]]
["binance-futures","SOLUSDT",1746058878562,[[148.11,406.98],[148.1,403.28],[148.09,309.72],[148.08,646.46],[148.07,856.79]],[[148.12,1086.99],[148.13,556.93],[148.14,952.63],[148.15,627.25],[148.16,1002.69]]]
["binance-futures","SOLUSDT",1746058908519,[[147.96,583.35],[147.95,812.19],[147.94,1004.62],[147.93,1777.58],[147.92,2060.43]],[[147.97,840.44],[147.98,388.74],[147.99,1059.74],[148.0,962.3],[148.01,376.24]]]
["binance-futures","SOLUSDT",1746058964843,[[148.08,726.84],[148.07,1002.77],[148.06,800.1],[148.05,1134.89],[148.04,703.71]],[[148.09,385.91],[148.1,286.25],[148.11,762.68],[148.12,2983.11],[148.13,738.68]]]
["binance-futures","SOLUSDT",1746059002926,[[148.09,558.55],[148.08,896.9],[148.07,634.54],[148.06,734.21],[148.05,681.98]],[[148.1,141.67],[148.11,1107.32],[148.12,2657.92],[148.13,1085.74],[148.14,999.85]]]
["binance-futures","SOLUSDT",1746059054938,[[148.18,1160.59],[148.17,940.4],[148.16,610.44],[148.15,568.3],[148.14,878.75]],[[148.19,395.38],[148.2,463.66],[148.21,937.6],[148.22,740.25],[148.23,851.17]]]
["binance-futures","SOLUSDT",1746059078838,[[148.21,502.95],[148.2,589.64],[148.19,623.08],[148.18,612.25],[148.17,1117.2]],[[148.22,246.24],[148.23,458.82],[148.24,591.39],[148.25,1435.67],[148.26,973.21]]]
["binance-futures","SOLUSDT",1746059145253,[[148.12,111.26],[148.11,486.34],[148.1,812.11],[148.09,974.9],[148.08,1135.18]],[[148.13,564.52],[148.14,671.19],[148.15,497.62],[148.16,612.56],[148.17,1105.22]]]
["binance-futures","SOLUSDT",1746059169935,[[148.15,646.19],[148.14,553.13],[148.13,684.83],[148.12,258.86],[148.11,439.24]],[[148.16,95.79],[148.17,275.33],[148.18,662.11],[148.19,653.82],[148.2,1156.93]]]
["binance-futures","SOLUSDT",1746059231883,[[148.15,382.68],[148.14,684.79],[148.13,647.18],[148.12,585.98],[148.11,814.5]],[[148.16,869.09],[148.17,179.97],[148.18,442.69],[148.19,5058.54],[148.2,31754.68]]]
["binance-futures","SOLUSDT",1746059254400,[[148.01,378.43],[148.0,546.1],[147.99,680.91],[147.98,237.61],[147.97,637.22]],[[148.02,482.98],[148.03,327.8],[148.04,520.59],[148.05,932.36],[148.06,1509.19]]]
["binance-futures","SOLUSDT",1746059323697,[[147.97,1489.69],[147.96,634.43],[147.95,367.5],[147.94,309.81],[147.93,537.57]],[[147.98,103.54],[147.99,349.97],[148.0,721.8],[148.01,1130.4],[148.02,1252.37]]]
["binance-futures","SOLUSDT",1746059390978,[[147.97,962.67],[147.96,1031.01],[147.95,801.7],[147.94,777.76],[147.93,1111.98]],[[147.98,348.88],[147.99,1110.44],[148.0,1029.32],[148.01,1193.8],[148.02,1047.56]]]
["binance-futures","SOLUSDT",1746059420412,[[147.87,489.37],[147.86,915.55],[147.85,940.4],[147.84,439.9],[147.83,693.49]],[[147.88,479.88],[147.89,743.56],[147.9,567.12],[147.91,492.13],[147.92,665.94]]]
["binance-futures","SOLUSDT",1746059438024,[[147.86,115.27],[147.85,310.73],[147.84,680.16],[147.83,893.85],[147.82,676.97]],[[147.87,510.01],[147.88,816.85],[147.89,673.18],[147.9,870.04],[147.91,957.22]]]
["binance-futures","SOLUSDT",1746059507874,[[147.64,190.68],[147.63,176.84],[147.62,591.42],[147.61,581.65],[147.6,538.38]],[[147.65,604.64],[147.66,534.98],[147.67,950.5],[147.68,1473.55],[147.69,2958.91]]]
["binance-futures","SOLUSDT",1746059520533,[[147.61,1138.21],[147.6,411.85],[147.59,427.61],[147.58,368.18],[147.57,828.27]],[[147.62,299.18],[147.63,561.43],[147.64,2329.29],[147.65,566.07],[147.66,972.12]]]
["binance-futures","SOLUSDT",1746059581251,[[147.56,307.76],[147.55,671.93],[147.54,836.92],[147.53,568.9],[147.52,487.08]],[[147.57,625.92],[147.58,1152.3],[147.59,973.57],[147.6,2002.98],[147.61,1965.24]]]
["binance-futures","SOLUSDT",1746059611453,[[147.6,204.3],[147.59,209.1],[147.58,366.49],[147.57,453.01],[147.56,422.97]],[[147.61,678.41],[147.62,713.24],[147.63,865.29],[147.64,816.25],[147.65,1177.42]]]
["binance-futures","SOLUSDT",1746059671373,[[147.65,579.03],[147.64,618.27],[147.63,548.81],[147.62,455.56],[147.61,374.6]],[[147.66,289.26],[147.67,587.87],[147.68,736.86],[147.69,597.79],[147.7,786.97]]]
["binance-futures","SOLUSDT",1746059701542,[[147.65,30.99],[147.64,214.45],[147.63,293.27],[147.62,489.99],[147.61,850.71]],[[147.66,696.03],[147.67,1387.94],[147.68,1132.05],[147.69,1257.14],[147.7,1831.88]]]
["binance-futures","SOLUSDT",1746059757511,[[147.7,390.92],[147.69,323.62],[147.68,472.6],[147.67,961.82],[147.66,343.37]],[[147.71,1089.3],[147.72,1349.06],[147.73,871.59],[147.74,1114.7],[147.75,1717.0]]]
["binance-futures","SOLUSDT",1746059820275,[[147.63,1167.44],[147.62,762.12],[147.61,445.36],[147.6,512.82],[147.59,649.72]],[[147.64,125.18],[147.65,433.31],[147.66,847.5],[147.67,1480.7],[147.68,1545.77]]]
["binance-futures","SOLUSDT",1746059844043,[[147.57,486.74],[147.56,708.94],[147.55,373.72],[147.54,385.59],[147.53,484.29]],[[147.58,419.2],[147.59,634.13],[147.6,1088.77],[147.61,1202.95],[147.62,1112.49]]]
["binance-futures","SOLUSDT",1746059912815,[[147.62,1158.38],[147.61,211.2],[147.6,417.17],[147.59,473.55],[147.58,725.76]],[[147.63,25.38],[147.64,411.16],[147.65,811.95],[147.66,1069.25],[147.67,1288.9]]]
["binance-futures","SOLUSDT",1746059932868,[[147.71,113.32],[147.7,554.73],[147.69,576.96],[147.68,772.38],[147.67,1415.7]],[[147.72,839.02],[147.73,1028.28],[147.74,765.57],[147.75,716.98],[147.76,819.6]]]
["binance-futures","SOLUSDT",1746060003565,[[147.66,1023.19],[147.65,613.02],[147.64,433.15],[147.63,336.55],[147.62,630.31]],[[147.67,59.91],[147.68,321.58],[147.69,409.12],[147.7,914.98],[147.71,2390.34]]]
["binance-futures","SOLUSDT",1746060024246,[[147.72,954.39],[147.71,323.12],[147.7,545.31],[147.69,667.21],[147.68,834.1]],[[147.73,39.46],[147.74,908.29],[147.75,301.0],[147.76,964.24],[147.77,1196.8]]]
["binance-futures","SOLUSDT",1746060094574,[[147.74,382.77],[147.73,578.89],[147.72,488.52],[147.71,413.95],[147.7,443.52]],[[147.75,447.23],[147.76,303.89],[147.77,602.88],[147.78,616.32],[147.79,1260.89]]]
["binance-futures","SOLUSDT",1746060120599,[[147.71,220.86],[147.7,1152.84],[147.69,626.36],[147.68,348.22],[147.67,1285.42]],[[147.72,688.17],[147.73,919.38],[147.74,986.76],[147.75,609.99],[147.76,1066.49]]]
["binance-futures","SOLUSDT",1746060185014,[[147.76,1187.18],[147.75,624.69],[147.74,435.55],[147.73,440.03],[147.72,1130.67]],[[147.77,134.53],[147.78,618.42],[147.79,1189.57],[147.8,754.72],[147.81,771.72]]]
["binance-futures","SOLUSDT",1746060217381,[[147.82,1366.53],[147.81,436.48],[147.8,1119.02],[147.79,375.86],[147.78,331.49]],[[147.83,220.83],[147.84,519.49],[147.85,982.7],[147.86,1260.55],[147.87,955.32]]]
["binance-futures","SOLUSDT",1746060282083,[[147.71,889.34],[147.7,690.61],[147.69,361.83],[147.68,262.0],[147.67,625.05]],[[147.72,563.58],[147.73,530.65],[147.74,694.29],[147.75,1254.47],[147.76,1457.83]]]
["binance-futures","SOLUSDT",1746060313509,[[147.75,121.7],[147.74,264.12],[147.73,395.35],[147.72,825.89],[147.71,294.99]],[[147.76,577.58],[147.77,687.37],[147.78,963.15],[147.79,870.77],[147.8,1648.15]]]
["binance-futures","SOLUSDT",1746060370213,[[147.85,932.63],[147.84,403.56],[147.83,600.6],[147.82,798.18],[147.81,985.94]],[[147.86,20.71],[147.87,332.75],[147.88,423.12],[147.89,494.6],[147.9,1001.55]]]
["binance-futures","SOLUSDT",1746060394766,[[147.92,522.3],[147.91,645.05],[147.9,970.98],[147.89,560.28],[147.88,938.93]],[[147.93,417.91],[147.94,533.41],[147.95,633.65],[147.96,710.57],[147.97,921.15]]]
["binance-futures","SOLUSDT",1746060421616,[[147.91,222.75],[147.9,580.98],[147.89,376.84],[147.88,716.52],[147.87,1865.01]],[[147.92,463.02],[147.93,1269.49],[147.94,1174.9],[147.95,601.8],[147.96,819.02]]]
["binance-futures","SOLUSDT",1746060484662,[[147.98,465.26],[147.97,866.72],[147.96,565.22],[147.95,693.75],[147.94,452.93]],[[147.99,364.88],[148.0,749.7],[148.01,751.75],[148.02,548.77],[148.03,986.18]]]
["binance-futures","SOLUSDT",1746060515710,[[148.04,486.44],[148.03,689.68],[148.02,356.21],[148.01,695.41],[148.0,1509.41]],[[148.05,425.4],[148.06,428.26],[148.07,831.59],[148.08,932.48],[148.09,4573.82]]]
["binance-futures","SOLUSDT",1746060572221,[[148.01,142.84],[148.0,645.75],[147.99,495.96],[147.98,369.48],[147.97,1630.5]],[[148.02,1681.73],[148.03,478.03],[148.04,777.85],[148.05,877.11],[148.06,1153.15]]]
["binance-futures","SOLUSDT",1746060633943,[[148.06,618.56],[148.05,1527.35],[148.04,422.3],[148.03,755.99],[148.02,1498.66]],[[148.07,153.96],[148.08,648.48],[148.09,4450.21],[148.1,24231.43],[148.11,938.98]]]
["binance-futures","SOLUSDT",1746060658567,[[148.08,803.51],[148.07,434.46],[148.06,1064.27],[148.05,1782.39],[148.04,462.18]],[[148.09,415.17],[148.1,24150.32],[148.11,809.3],[148.12,917.11],[148.13,1521.57]]]
["binance-futures","SOLUSDT",1746060728682,[[147.96,92.74],[147.95,213.08],[147.94,503.73],[147.93,427.79],[147.92,997.55]],[[147.97,1421.51],[147.98,1010.89],[147.99,1165.89],[148.0,887.57],[148.01,1385.96]]]
["binance-futures","SOLUSDT",1746060743571,[[148.0,1396.81],[147.99,613.06],[147.98,1042.26],[147.97,927.93],[147.96,1206.21]],[[148.01,182.18],[148.02,754.88],[148.03,3008.42],[148.04,1181.82],[148.05,1599.86]]]
["binance-futures","SOLUSDT",1746060820590,[[148.01,317.05],[148.0,460.85],[147.99,599.23],[147.98,1480.24],[147.97,999.78]],[[148.02,490.47],[148.03,2558.81],[148.04,311.85],[148.05,742.88],[148.06,1298.64]]]
["binance-futures","SOLUSDT",1746060840732,[[147.96,292.84],[147.95,776.52],[147.94,930.61],[147.93,674.61],[147.92,602.48]],[[147.97,558.3],[147.98,1198.83],[147.99,1419.58],[148.0,1757.49],[148.01,2072.03]]]
["binance-futures","SOLUSDT",1746060909212,[[147.87,247.98],[147.86,231.75],[147.85,550.94],[147.84,626.28],[147.83,727.4]],[[147.88,886.38],[147.89,3688.15],[147.9,14023.45],[147.91,927.42],[147.92,1281.49]]]
["binance-futures","SOLUSDT",1746060934249,[[147.81,640.03],[147.8,583.51],[147.79,426.21],[147.78,653.19],[147.77,556.79]],[[147.82,186.83],[147.83,830.9],[147.84,802.75],[147.85,1363.15],[147.86,1532.7]]]
["binance-futures","SOLUSDT",1746061003123,[[147.72,342.53],[147.71,273.53],[147.7,594.14],[147.69,863.62],[147.68,720.16]],[[147.73,844.68],[147.74,2119.73],[147.75,941.85],[147.76,867.39],[147.77,1898.49]]]
["binance-futures","SOLUSDT",1746061029925,[[147.77,583.91],[147.76,380.58],[147.75,625.71],[147.74,530.52],[147.73,594.89]],[[147.78,683.65],[147.79,624.88],[147.8,1562.88],[147.81,1153.71],[147.82,2025.86]]]
["binance-futures","SOLUSDT",1746061094035,[[147.85,184.33],[147.84,242.76],[147.83,317.21],[147.82,658.59],[147.81,478.94]],[[147.86,641.72],[147.87,1057.55],[147.88,1207.54],[147.89,2921.64],[147.9,15018.68]]]
["binance-futures","SOLUSDT",1746061113414,[[147.82,1053.24],[147.81,206.26],[147.8,463.63],[147.79,1040.75],[147.78,1059.93]],[[147.83,91.77],[147.84,256.4],[147.85,675.98],[147.86,1818.64],[147.87,2326.03]]]
["binance-futures","SOLUSDT",1746061188255,[[147.86,1007.6],[147.85,596.46],[147.84,458.09],[147.83,780.85],[147.82,760.34]],[[147.87,273.96],[147.88,626.42],[147.89,2516.7],[147.9,14214.77],[147.91,566.15]]]
["binance-futures","SOLUSDT",1746061210749,[[147.89,469.9],[147.88,611.18],[147.87,993.52],[147.86,521.4],[147.85,977.61]],[[147.9,13241.25],[147.91,509.51],[147.92,690.51],[147.93,884.33],[147.94,1180.37]]]
["binance-futures","SOLUSDT",1746061283741,[[147.96,568.71],[147.95,363.0],[147.94,594.12],[147.93,611.57],[147.92,860.64]],[[147.97,717.04],[147.98,1288.01],[147.99,1240.32],[148.0,1186.87],[148.01,1158.88]]]
["binance-futures","SOLUSDT",1746061300112,[[147.99,1164.96],[147.98,1390.24],[147.97,968.43],[147.96,972.68],[147.95,1185.93]],[[148.0,282.91],[148.01,466.21],[148.02,1486.89],[148.03,2849.38],[148.04,1411.34]]]
["binance-futures","SOLUSDT",1746061357044,[[148.11,635.31],[148.1,1477.03],[148.09,933.4],[148.08,1096.4],[148.07,2027.74]],[[148.12,370.44],[148.13,735.66],[148.14,969.01],[148.15,505.76],[148.16,1120.53]]]
["binance-futures","SOLUSDT",1746061385043,[[148.13,898.51],[148.12,341.64],[148.11,597.78],[148.1,1320.44],[148.09,1011.25]],[[148.14,1155.76],[148.15,1074.98],[148.16,727.77],[148.17,773.04],[148.18,978.72]]]
["binance-futures","SOLUSDT",1746061444713,[[148.32,187.75],[148.31,256.49],[148.3,2236.26],[148.29,757.7],[148.28,442.52]],[[148.33,882.91],[148.34,786.45],[148.35,931.47],[148.36,1287.22],[148.37,2002.09]]]
["binance-futures","SOLUSDT",1746061467559,[[148.31,713.0],[148.3,1286.6],[148.29,1183.96],[148.28,594.05],[148.27,1462.38]],[[148.32,233.72],[148.33,1044.48],[148.34,790.9],[148.35,1289.61],[148.36,1362.54]]]
["binance-futures","SOLUSDT",1746061534782,[[148.28,172.62],[148.27,738.91],[148.26,988.04],[148.25,1086.41],[148.24,1535.74]],[[148.29,1272.13],[148.3,997.06],[148.31,788.21],[148.32,579.24],[148.33,1035.43]]]
["binance-futures","SOLUSDT",1746061549372,[[148.3,49.26],[148.29,364.05],[148.28,1091.36],[148.27,1602.07],[148.26,886.37]],[[148.31,1355.67],[148.32,719.59],[148.33,774.95],[148.34,411.54],[148.35,424.88]]]
["binance-futures","SOLUSDT",1746061619362,[[148.4,849.19],[148.39,605.47],[148.38,748.7],[148.37,537.39],[148.36,791.47]],[[148.41,817.78],[148.42,661.72],[148.43,978.44],[148.44,976.17],[148.45,1037.77]]]
["binance-futures","SOLUSDT",1746061639096,[[148.38,560.84],[148.37,652.75],[148.36,912.61],[148.35,1027.69],[148.34,1065.69]],[[148.39,264.98],[148.4,628.2],[148.41,1552.6],[148.42,959.29],[148.43,1765.5]]]
["binance-futures","SOLUSDT",1746061710628,[[148.5,677.14],[148.49,613.9],[148.48,986.7],[148.47,1124.19],[148.46,1273.94]],[[148.51,514.71],[148.52,525.57],[148.53,1114.06],[148.54,615.35],[148.55,1291.33]]]
["binance-futures","SOLUSDT",1746061729551,[[148.53,1973.1],[148.52,1291.54],[148.51,506.76],[148.5,835.32],[148.49,966.91]],[[148.54,40.09],[148.55,304.94],[148.56,414.56],[148.57,1009.66],[148.58,1681.31]]]
["binance-futures","SOLUSDT",1746061791200,[[148.28,430.63],[148.27,423.15],[148.26,961.13],[148.25,745.81],[148.24,894.93]],[[148.29,789.56],[148.3,535.17],[148.31,1056.91],[148.32,789.08],[148.33,1397.65]]]
["binance-futures","SOLUSDT",1746061815899,[[148.36,582.48],[148.35,702.27],[148.34,653.83],[148.33,462.6],[148.32,730.31]],[[148.37,77.26],[148.38,357.07],[148.39,430.08],[148.4,939.44],[148.41,1743.89]]]
["binance-futures","SOLUSDT",1746061876807,[[148.28,114.24],[148.27,261.36],[148.26,638.17],[148.25,898.41],[148.24,1387.87]],[[148.29,1894.88],[148.3,470.12],[148.31,554.83],[148.32,741.43],[148.33,1272.1]]]
["binance-futures","SOLUSDT",1746061900628,[[148.24,394.42],[148.23,344.93],[148.22,471.44],[148.21,862.33]],[[148.25,1492.08],[148.26,1178.17],[148.27,1008.35],[148.28,546.99],[148.29,897.56]]]
["binance-futures","SOLUSDT",1746061966832,[[148.3,166.61],[148.29,484.78],[148.28,312.26],[148.27,964.71],[148.26,671.38]],[[148.31,781.86],[148.32,983.66],[148.33,975.29],[148.34,658.19],[148.35,1457.64]]]
["binance-futures","SOLUSDT",1746061989160,[[148.21,244.62],[148.2,557.56],[148.19,1184.21],[148.18,676.72],[148.17,448.23]],[[148.22,461.58],[148.23,1157.88],[148.24,1091.29],[148.25,1487.12],[148.26,1212.18]]]
["binance-futures","SOLUSDT",1746062060724,[[148.09,950.44],[148.08,467.91],[148.07,435.06],[148.06,747.75],[148.05,888.22]],[[148.1,41.8],[148.11,462.29],[148.12,605.87],[148.13,1075.42],[148.14,1138.21]]]
["binance-futures","SOLUSDT",1746062078029,[[148.12,390.69],[148.11,624.42],[148.1,353.74],[148.09,614.15],[148.08,636.84]],[[148.13,203.83],[148.14,715.18],[148.15,1043.33],[148.16,1016.98],[148.17,1319.43]]]
["binance-futures","SOLUSDT",1746062137742,[[148.13,550.2],[148.12,759.77],[148.11,325.15],[148.1,650.8],[148.09,961.4]],[[148.14,302.42],[148.15,484.37],[148.16,462.22],[148.17,670.41],[148.18,1376.22]]]
["binance-futures","SOLUSDT",1746062167922,[[148.33,383.83],[148.32,2624.41],[148.31,1187.01],[148.3,1296.88],[148.29,911.46]],[[148.34,16.9],[148.35,107.65],[148.36,714.4],[148.37,541.85],[148.38,798.82]]]
["binance-futures","SOLUSDT",1746062234308,[[148.46,153.66],[148.45,685.06],[148.44,522.34],[148.43,1028.42],[148.42,1236.32]],[[148.47,453.2],[148.48,1016.86],[148.49,1001.39],[148.5,723.68],[148.51,436.7]]]
["binance-futures","SOLUSDT",1746062243951,[[148.41,462.96],[148.4,466.65],[148.39,347.03],[148.38,524.73],[148.37,895.42]],[[148.42,213.24],[148.43,532.88],[148.44,937.87],[148.45,940.91],[148.46,814.38]]]
["binance-futures","SOLUSDT",1746062321102,[[148.61,376.56],[148.6,346.01],[148.59,404.87],[148.58,629.06],[148.57,935.2]],[[148.62,951.08],[148.63,4498.05],[148.64,721.98],[148.65,1235.42],[148.66,727.47]]]
["binance-futures","SOLUSDT",1746062334887,[[148.52,113.62],[148.51,273.45],[148.5,583.74],[148.49,689.7],[148.48,993.84]],[[148.53,1524.59],[148.54,785.45],[148.55,849.54],[148.56,1282.9],[148.57,1217.35]]]
["binance-futures","SOLUSDT",1746062407021,[[148.39,469.17],[148.38,528.48],[148.37,356.64],[148.36,725.53],[148.35,1346.51]],[[148.4,256.42],[148.41,647.02],[148.42,1133.55],[148.43,1152.99],[148.44,592.43]]]
["binance-futures","SOLUSDT",1746062426669,[[148.47,518.13],[148.46,787.2],[148.45,1028.25],[148.44,1060.09],[148.43,1272.85]],[[148.48,494.55],[148.49,756.79],[148.5,673.9],[148.51,556.2],[148.52,965.64]]]
["binance-futures","SOLUSDT",1746062498757,[[148.62,520.02],[148.61,531.87],[148.6,816.34],[148.59,1026.66],[148.58,1805.43]],[[148.63,392.1],[148.64,387.01],[148.65,1231.93],[148.66,396.6],[148.67,605.64]]]
["binance-futures","SOLUSDT",1746062518881,[[148.63,842.51],[148.62,904.36],[148.61,589.38],[148.6,1147.77],[148.59,691.98]],[[148.64,562.25],[148.65,827.07],[148.66,502.74],[148.67,727.42],[148.68,1484.65]]]
["binance-futures","SOLUSDT",1746062581947,[[148.66,108.69],[148.65,797.8],[148.64,652.43],[148.63,889.53],[148.62,1991.01]],[[148.67,991.92],[148.68,547.19],[148.69,606.44],[148.7,383.46],[148.71,737.19]]]
["binance-futures","SOLUSDT",1746062599856,[[148.57,129.43],[148.56,824.96],[148.55,806.61],[148.54,741.59],[148.53,1338.96]],[[148.58,713.79],[148.59,797.76],[148.6,1082.57],[148.61,647.34],[148.62,925.53]]]
["binance-futures","SOLUSDT",1746062663300,[[148.5,1023.64],[148.49,959.7],[148.48,1288.05],[148.47,1359.65],[148.46,882.49]],[[148.51,379.24],[148.52,335.87],[148.53,412.28],[148.54,473.39],[148.55,859.2]]]
["binance-futures","SOLUSDT",1746062691116,[[148.52,796.7],[148.51,888.63],[148.5,434.01],[148.49,388.75],[148.48,1184.05]],[[148.53,378.49],[148.54,608.97],[148.55,1029.79],[148.56,593.34],[148.57,1089.29]]]
["binance-futures","SOLUSDT",1746062756519,[[148.37,494.53],[148.36,663.97],[148.35,746.59],[148.34,527.43],[148.33,1335.88]],[[148.38,214.51],[148.39,548.8],[148.4,761.59],[148.41,582.57],[148.42,1105.47]]]
["binance-futures","SOLUSDT",1746062777920,[[148.49,1209.19],[148.48,601.5],[148.47,809.9],[148.46,1112.3],[148.45,1294.87]],[[148.5,129.18],[148.51,530.61],[148.52,892.91],[148.53,670.25],[148.54,1167.02]]]
["binance-futures","SOLUSDT",1746062830522,[[148.58,227.05],[148.57,540.57],[148.56,441.66],[148.55,643.26],[148.54,1761.8]],[[148.59,1337.28],[148.6,701.22],[148.61,607.34],[148.62,595.93],[148.63,639.74]]]
["binance-futures","SOLUSDT",1746062864442,[[148.6,1156.47],[148.59,960.39],[148.58,1270.68],[148.57,695.58],[148.56,548.6]],[[148.61,156.51],[148.62,362.72],[148.63,1244.52],[148.64,1054.65],[148.65,1308.61]]]
["binance-futures","SOLUSDT",1746062923214,[[148.49,887.11],[148.48,757.59],[148.47,183.88],[148.46,471.47],[148.45,1177.77]],[[148.5,420.04],[148.51,436.23],[148.52,691.34],[148.53,827.45],[148.54,827.72]]]
["binance-futures","SOLUSDT",1746062951978,[[148.61,45.71],[148.6,314.66],[148.59,448.94],[148.58,885.92],[148.57,1193.02]],[[148.62,1025.42],[148.63,658.04],[148.64,557.49],[148.65,718.5],[148.66,948.19]]]
["binance-futures","SOLUSDT",1746063022897,[[148.61,905.53],[148.6,894.68],[148.59,776.61],[148.58,902.96],[148.57,936.96]],[[148.62,423.89],[148.63,441.86],[148.64,734.68],[148.65,1017.23],[148.66,1436.65]]]
["binance-futures","SOLUSDT",1746063075817,[[148.63,182.41],[148.62,260.89],[148.61,473.43],[148.6,1247.9],[148.59,1124.33]],[[148.64,735.46],[148.65,1257.13],[148.66,1423.78],[148.67,843.0],[148.68,1919.93]]]
["binance-futures","SOLUSDT",1746063109080,[[148.65,262.54],[148.64,365.58],[148.63,1047.46],[148.62,1553.93],[148.61,628.16]],[[148.66,607.01],[148.67,600.52],[148.68,931.04],[148.69,697.34],[148.7,990.68]]]
["binance-futures","SOLUSDT",1746063166093,[[148.9,136.41],[148.89,304.02],[148.88,779.36],[148.87,1199.9],[148.86,1338.05]],[[148.91,732.18],[148.92,855.53],[148.93,1081.98],[148.94,1971.82],[148.95,1280.6]]]
["binance-futures","SOLUSDT",1746063197790,[[148.82,847.53],[148.81,597.41],[148.8,274.02],[148.79,650.73],[148.78,1018.22]],[[148.83,835.13],[148.84,1014.01],[148.85,894.29],[148.86,511.46],[148.87,898.9]]]
["binance-futures","SOLUSDT",1746063212312,[[148.84,708.23],[148.83,720.41],[148.82,853.15],[148.81,711.89],[148.8,838.3]],[[148.85,653.95],[148.86,588.39],[148.87,1286.2],[148.88,1387.26],[148.89,1277.69]]]
["binance-futures","SOLUSDT",1746063283244,[[148.82,1109.82],[148.81,628.59],[148.8,704.72],[148.79,1326.62],[148.78,496.59]],[[148.83,482.86],[148.84,468.41],[148.85,990.8],[148.86,795.77],[148.87,1260.87]]]
["binance-futures","SOLUSDT",1746063302781,[[148.84,848.99],[148.83,445.73],[148.82,785.05],[148.81,834.8],[148.8,1407.22]],[[148.85,491.82],[148.86,442.2],[148.87,793.41],[148.88,659.57],[148.89,696.99]]]
["binance-futures","SOLUSDT",1746063369514,[[148.85,98.14],[148.84,693.9],[148.83,869.98],[148.82,931.91],[148.81,1041.95]],[[148.86,1341.49],[148.87,542.76],[148.88,945.75],[148.89,466.92],[148.9,1063.95]]]
["binance-futures","SOLUSDT",1746063394655,[[148.88,701.84],[148.87,410.16],[148.86,718.31],[148.85,536.59],[148.84,952.32]],[[148.89,587.91],[148.9,830.68],[148.91,1102.54],[148.92,916.24],[148.93,1566.36]]]
["binance-futures","SOLUSDT",1746063453467,[[148.83,1219.41],[148.82,1104.22],[148.81,1183.1],[148.8,877.93],[148.79,1062.98]],[[148.84,186.82],[148.85,343.23],[148.86,693.69],[148.87,1185.98],[148.88,1149.76]]]
["binance-futures","SOLUSDT",1746063481199,[[148.79,623.57],[148.78,711.86],[148.77,600.85],[148.76,1076.8],[148.75,749.78]],[[148.8,358.62],[148.81,334.04],[148.82,646.99],[148.83,865.18],[148.84,1422.07]]]
["binance-futures","SOLUSDT",1746063544833,[[148.78,497.47],[148.77,383.71],[148.76,962.62],[148.75,647.98],[148.74,1043.41]],[[148.79,786.73],[148.8,656.84],[148.81,938.59],[148.82,1126.47],[148.83,784.79]]]
["binance-futures","SOLUSDT",1746063565996,[[148.69,99.28],[148.68,519.05],[148.67,762.45],[148.66,1208.17],[148.61,642.01]],[[148.7,1204.14],[148.71,708.28],[148.72,816.8],[148.73,939.66],[148.74,1112.74]]]
["binance-futures","SOLUSDT",1746063617898,[[148.65,537.72],[148.64,1491.89],[148.63,1464.67],[148.62,621.14],[148.61,2288.42]],[[148.66,343.35],[148.67,702.8],[148.68,875.19],[148.69,860.12],[148.7,476.08]]]
["binance-futures","SOLUSDT",1746063651649,[[148.65,924.81],[148.64,465.9],[148.63,823.7],[148.62,684.81],[148.61,2126.56]],[[148.66,106.55],[148.67,201.53],[148.68,628.42],[148.69,787.84],[148.7,850.93]]]
["binance-futures","SOLUSDT",1746063714942,[[148.52,123.24],[148.51,295.88],[148.5,1024.77],[148.49,850.2],[148.48,1157.54]],[[148.53,763.31],[148.54,546.28],[148.55,739.7],[148.56,1071.33],[148.57,1016.43]]]
["binance-futures","SOLUSDT",1746063764563,[[148.47,640.19],[148.46,880.1],[148.45,661.55],[148.44,623.48],[148.43,473.7]],[[148.48,428.09],[148.49,725.15],[148.5,1361.23],[148.51,906.67],[148.52,1492.55]]]
["binance-futures","SOLUSDT",1746063802746,[[148.42,9.22],[148.41,261.52],[148.4,599.63],[148.39,554.27]],[[148.43,851.27],[148.44,685.63],[148.45,566.53],[148.46,585.57],[148.47,833.3]]]
["binance-futures","SOLUSDT",1746063857806,[[148.56,1379.15],[148.55,626.16],[148.54,992.48],[148.53,642.67],[148.52,1713.6]],[[148.57,52.55],[148.58,240.56],[148.59,328.75],[148.6,798.41],[148.61,1288.09]]]
["binance-futures","SOLUSDT",1746063889561,[[148.79,1021.56],[148.78,490.99],[148.77,1143.96],[148.76,1171.39],[148.75,1784.67]],[[148.8,87.96],[148.81,718.33],[148.82,611.93],[148.83,683.01],[148.84,985.36]]]
["binance-futures","SOLUSDT",1746063946507,[[148.68,689.7],[148.67,1618.99],[148.66,228.57],[148.65,732.37],[148.64,880.4]],[[148.69,738.85],[148.7,1106.1],[148.71,1139.1],[148.72,897.55],[148.73,1041.34]]]
["binance-futures","SOLUSDT",1746063979379,[[148.58,433.76],[148.57,337.23],[148.56,462.33],[148.55,731.47],[148.54,771.74]],[[148.59,777.95],[148.6,622.86],[148.61,347.78],[148.62,920.19],[148.63,783.25]]]
["binance-futures","SOLUSDT",1746064038280,[[148.55,82.69],[148.54,326.76],[148.53,415.83],[148.52,674.48],[148.51,1172.65]],[[148.56,972.08],[148.57,871.3],[148.58,336.5],[148.59,839.48],[148.6,1474.14]]]
["binance-futures","SOLUSDT",1746064067403,[[148.6,358.07],[148.59,496.56],[148.58,892.43],[148.57,742.98],[148.56,725.16]],[[148.61,741.52],[148.62,581.44],[148.63,829.94],[148.64,1156.32],[148.65,2725.14]]]
["binance-futures","SOLUSDT",1746064086881,[[148.56,159.33],[148.55,403.64],[148.54,289.32],[148.53,986.92],[148.52,700.81]],[[148.57,678.12],[148.58,598.53],[148.59,442.23],[148.6,727.12],[148.61,968.61]]]
["binance-futures","SOLUSDT",1746064148646,[[148.5,1089.21],[148.49,244.56],[148.48,548.48],[148.47,459.79],[148.46,985.22]],[[148.51,1392.39],[148.52,1293.7],[148.53,551.36],[148.54,1663.17],[148.55,711.04]]]
["binance-futures","SOLUSDT",1746064180962,[[148.47,389.53],[148.46,368.39],[148.45,922.7],[148.44,438.49],[148.43,839.37]],[[148.48,828.11],[148.49,620.18],[148.5,1190.36],[148.51,1442.57],[148.52,1424.01]]]
["binance-futures","SOLUSDT",1746064238978,[[148.73,565.6],[148.72,691.09],[148.71,1407.66],[148.7,865.28],[148.69,1517.5]],[[148.74,789.23],[148.75,578.95],[148.76,831.89],[148.77,687.35],[148.78,2213.37]]]
["binance-futures","SOLUSDT",1746064265487,[[148.76,2676.23],[148.75,735.99],[148.74,896.99],[148.73,689.51],[148.72,1047.85]],[[148.77,816.4],[148.78,542.74],[148.79,718.23],[148.8,832.79],[148.81,1085.92]]]
["binance-futures","SOLUSDT",1746064312295,[[148.7,292.47],[148.69,389.04],[148.68,369.49],[148.67,1096.72],[148.66,555.39]],[[148.71,851.99],[148.72,1322.53],[148.73,547.4],[148.74,481.61],[148.75,1329.03]]]
["binance-futures","SOLUSDT",1746064353319,[[148.72,433.39],[148.71,1065.55],[148.7,971.93],[148.69,531.64],[148.68,1186.49]],[[148.73,993.4],[148.74,479.44],[148.75,580.89],[148.76,393.35],[148.77,1079.73]]]
["binance-futures","SOLUSDT",1746064408267,[[148.65,1306.65],[148.64,335.63],[148.63,396.21],[148.62,686.04],[148.61,670.55]],[[148.66,321.44],[148.67,288.46],[148.68,705.39],[148.69,1244.24],[148.7,1452.51]]]
["binance-futures","SOLUSDT",1746064442462,[[148.72,30.63],[148.71,561.86],[148.7,981.81],[148.69,1343.09],[148.68,1748.05]],[[148.73,1515.3],[148.74,528.04],[148.75,1002.1],[148.76,1006.66],[148.77,1191.96]]]
["binance-futures","SOLUSDT",1746064510499,[[148.85,285.58],[148.84,365.8],[148.83,1165.79],[148.82,1992.49],[148.81,679.44]],[[148.86,610.46],[148.87,902.12],[148.88,835.94],[148.89,1284.61],[148.9,2141.63]]]
["binance-futures","SOLUSDT",1746064557013,[[148.81,500.12],[148.8,412.64],[148.79,982.97],[148.78,431.32],[148.77,575.03]],[[148.82,649.4],[148.83,837.57],[148.84,890.57],[148.85,571.94],[148.86,704.81]]]
["binance-futures","SOLUSDT",1746064594466,[[148.89,203.17],[148.88,257.51],[148.87,343.14],[148.86,1105.06],[148.85,978.91]],[[148.9,628.61],[148.91,811.42],[148.92,773.61],[148.93,1326.59],[148.94,2214.49]]]
["binance-futures","SOLUSDT",1746064647421,[[148.77,844.23],[148.76,782.45],[148.75,465.67],[148.74,796.17],[148.73,822.32]],[[148.78,208.5],[148.79,785.37],[148.8,685.0],[148.81,987.2],[148.82,2347.76]]]
["binance-futures","SOLUSDT",1746064686278,[[148.75,729.01],[148.74,764.1],[148.73,658.01],[148.72,642.87],[148.71,958.72]],[[148.76,320.77],[148.77,966.75],[148.78,771.59],[148.79,689.97],[148.8,923.42]]]
["binance-futures","SOLUSDT",1746064742116,[[148.82,730.58],[148.81,806.15],[148.8,927.67],[148.79,507.55],[148.78,642.84]],[[148.83,609.15],[148.84,551.23],[148.85,621.51],[148.86,837.13],[148.87,1412.59]]]
["binance-futures","SOLUSDT",1746064775448,[[148.89,234.86],[148.88,376.81],[148.87,1206.75],[148.86,558.6],[148.85,971.48]],[[148.9,333.59],[148.91,742.85],[148.92,487.2],[148.93,777.12],[148.94,1038.61]]]
["binance-futures","SOLUSDT",1746064833106,[[148.91,1328.49],[148.9,648.81],[148.89,476.51],[148.88,646.0],[148.87,759.86]],[[148.92,136.09],[148.93,462.79],[148.94,784.34],[148.95,1510.01],[148.96,1471.99]]]
["binance-futures","SOLUSDT",1746064860928,[[148.94,542.71],[148.93,823.34],[148.92,1022.0],[148.91,864.22],[148.9,959.5]],[[148.95,672.05],[148.96,1110.62],[148.97,973.68],[148.98,985.98],[148.99,2213.23]]]
["binance-futures","SOLUSDT",1746064884042,[[148.85,260.68],[148.84,580.51],[148.83,383.74],[148.82,533.75],[148.81,743.84]],[[148.86,1708.13],[148.87,1374.44],[148.88,1287.39],[148.89,1469.7],[148.9,1707.52]]]
["binance-futures","SOLUSDT",1746064936919,[[148.88,747.8],[148.87,447.49],[148.86,679.07],[148.85,662.79],[148.84,1086.3]],[[148.89,1959.03],[148.9,1322.71],[148.91,875.37],[148.92,855.96],[148.93,1207.24]]]
["binance-futures","SOLUSDT",1746064968081,[[148.82,13.91],[148.81,1638.92],[148.8,2339.49],[148.79,1995.48],[148.78,927.13]],[[148.83,653.49],[148.84,395.28],[148.85,1629.82],[148.86,1952.46],[148.87,1130.06]]]
["binance-futures","SOLUSDT",1746065028526,[[148.71,473.59],[148.7,1082.51],[148.69,442.24],[148.68,529.11],[148.67,668.42]],[[148.72,403.32],[148.73,511.95],[148.74,1300.52],[148.75,1073.2],[148.76,2519.46]]]
["binance-futures","SOLUSDT",1746065054525,[[148.83,1647.83],[148.82,620.27],[148.81,430.42],[148.8,529.32],[148.79,870.44]],[[148.84,59.15],[148.85,416.63],[148.86,1298.22],[148.87,872.17],[148.88,1128.06]]]
["binance-futures","SOLUSDT",1746065102206,[[148.77,131.55],[148.76,262.33],[148.75,422.85],[148.74,672.71],[148.73,679.64]],[[148.78,897.5],[148.79,1008.55],[148.8,1402.09],[148.81,1487.82],[148.82,1011.73]]]
["binance-futures","SOLUSDT",1746065181776,[[149.0,502.49],[148.99,1324.62],[148.98,843.98],[148.97,861.98],[148.96,820.12]],[[149.01,2275.36],[149.02,841.02],[149.03,1468.24],[149.04,896.09],[149.05,1035.09]]]
["binance-futures","SOLUSDT",1746065204204,[[149.0,737.12],[148.99,423.35],[148.98,607.81],[148.97,847.18],[148.96,850.46]],[[149.01,1865.93],[149.02,551.61],[149.03,768.54],[149.04,1238.54],[149.05,1100.03]]]
["binance-futures","SOLUSDT",1746065246456,[[149.04,1209.56],[149.03,643.12],[149.02,1307.92],[149.01,899.61],[149.0,1456.29]],[[149.05,756.87],[149.06,376.38],[149.07,755.66],[149.08,975.49],[149.09,1745.71]]]
["binance-futures","SOLUSDT",1746065285906,[[149.19,157.58],[149.18,286.6],[149.17,286.47],[149.16,658.89],[149.15,1155.8]],[[149.2,565.11],[149.21,665.44],[149.22,492.5],[149.23,1288.42],[149.24,1660.55]]]
["binance-futures","SOLUSDT",1746065331703,[[149.12,877.95],[149.11,879.44],[149.1,458.68],[149.09,574.79],[149.08,779.25]],[[149.13,524.1],[149.14,757.18],[149.15,358.58],[149.16,821.32],[149.17,1533.6]]]
["binance-futures","SOLUSDT",1746065369045,[[149.16,499.83],[149.15,620.65],[149.14,496.08],[149.13,672.16],[149.12,1550.86]],[[149.17,467.56],[149.18,597.93],[149.19,518.67],[149.2,708.7],[149.21,1592.21]]]
["binance-futures","SOLUSDT",1746065421376,[[149.17,1770.28],[149.16,717.28],[149.15,671.72],[149.14,850.23],[149.13,919.44]],[[149.18,93.26],[149.19,249.15],[149.2,527.06],[149.21,1074.78],[149.22,1369.93]]]
["binance-futures","SOLUSDT",1746065459068,[[149.17,1227.34],[149.16,560.96],[149.15,772.1],[149.14,746.18],[149.13,1051.56]],[[149.18,150.63],[149.19,365.1],[149.2,699.6],[149.21,617.71],[149.22,905.89]]]
["binance-futures","SOLUSDT",1746065508528,[[149.19,790.02],[149.18,751.12],[149.17,1156.82],[149.16,806.32],[149.15,1455.51]],[[149.2,331.53],[149.21,491.74],[149.22,601.9],[149.23,561.23],[149.24,766.97]]]
["binance-futures","SOLUSDT",1746065539788,[[149.23,224.63],[149.22,272.3],[149.21,559.15],[149.2,1075.96],[149.19,1217.42]],[[149.24,1077.37],[149.25,348.77],[149.26,643.31],[149.27,733.63],[149.28,1289.34]]]
["binance-futures","SOLUSDT",1746065562598,[[149.24,1030.15],[149.23,489.52],[149.22,407.36],[149.21,724.74],[149.2,1136.29]],[[149.25,75.65],[149.26,574.29],[149.27,426.97],[149.28,1100.53],[149.29,1865.52]]]
["binance-futures","SOLUSDT",1746065610202,[[149.19,482.01],[149.18,697.21],[149.17,953.59],[149.16,1337.13],[149.15,1858.42]],[[149.2,549.22],[149.21,791.06],[149.22,351.64],[149.23,676.73],[149.24,362.32]]]
["binance-futures","SOLUSDT",1746065646312,[[149.08,576.45],[149.07,409.54],[149.06,732.05],[149.05,960.18],[149.04,1214.51]],[[149.09,640.34],[149.1,417.39],[149.11,735.38],[149.12,575.12],[149.13,1023.84]]]
["binance-futures","SOLUSDT",1746065699308,[[149.03,40.35],[149.02,349.98],[149.01,398.59],[149.0,671.0],[148.99,791.22]],[[149.04,622.27],[149.05,701.18],[149.06,950.39],[149.07,1155.09],[149.08,1403.85]]]
["binance-futures","SOLUSDT",1746065774611,[[149.12,385.83],[149.11,1032.83],[149.1,710.86],[149.09,465.98],[149.08,929.93]],[[149.13,198.0],[149.14,2321.43],[149.15,334.94],[149.16,487.2],[149.17,860.6]]]
["binance-futures","SOLUSDT",1746065817982,[[149.19,87.5],[149.18,301.67],[149.17,706.61],[149.16,916.36],[149.15,769.46]],[[149.2,976.18],[149.21,361.81],[149.22,535.74],[149.23,1008.89],[149.24,1286.82]]]
["binance-futures","SOLUSDT",1746065863023,[[149.28,241.11],[149.27,446.19],[149.26,923.53],[149.25,1410.73],[149.24,1047.62]],[[149.29,471.6],[149.3,735.75],[149.31,780.45],[149.32,2782.95],[149.33,1348.59]]]
["binance-futures","SOLUSDT",1746065865637,[[149.33,183.52],[149.32,653.28],[149.31,770.79],[149.3,992.74],[149.29,1326.14]],[[149.34,1387.66],[149.35,811.81],[149.36,436.23],[149.37,377.88],[149.38,1179.7]]]
["binance-futures","SOLUSDT",1746065950091,[[149.38,407.44],[149.37,501.31],[149.36,1107.57],[149.35,686.71],[149.34,796.36]],[[149.39,256.47],[149.4,1209.83],[149.41,684.9],[149.42,881.33],[149.43,1209.97]]]
["binance-futures","SOLUSDT",1746065972361,[[149.43,272.1],[149.42,594.83],[149.41,556.57],[149.4,854.27],[149.39,407.55]],[[149.44,522.83],[149.45,769.45],[149.46,775.96],[149.47,782.83],[149.48,1222.43]]]
["binance-futures","SOLUSDT",1746066014233,[[149.44,648.25],[149.43,681.54],[149.42,1091.62],[149.41,537.11],[149.4,1173.72]],[[149.45,306.32],[149.46,551.59],[149.47,1322.78],[149.48,898.69],[149.49,1139.98]]]
["binance-futures","SOLUSDT",1746066056966,[[149.4,172.84],[149.39,393.86],[149.38,573.5],[149.37,746.38],[149.36,966.06]],[[149.41,959.53],[149.42,991.79],[149.43,2031.84],[149.44,1101.57],[149.45,677.96]]]
["binance-futures","SOLUSDT",1746066103438,[[149.32,919.59],[149.31,586.08],[149.3,850.44],[149.29,442.07],[149.28,581.9]],[[149.33,10.92],[149.34,410.67],[149.35,752.46],[149.36,1356.41],[149.37,1983.71]]]
["binance-futures","SOLUSDT",1746066144186,[[149.36,1499.12],[149.35,762.26],[149.34,636.04],[149.33,1262.25],[149.32,803.37]],[[149.37,161.54],[149.38,385.01],[149.39,531.52],[149.4,473.99],[149.41,1094.96]]]
["binance-futures","SOLUSDT",1746066192178,[[149.32,591.17],[149.31,1320.6],[149.3,943.34],[149.29,622.97],[149.28,480.79]],[[149.33,610.68],[149.34,386.96],[149.35,816.01],[149.36,1187.53],[149.37,1282.2]]]
["binance-futures","SOLUSDT",1746066232184,[[149.22,334.81],[149.21,425.04],[149.2,1203.46],[149.19,781.86],[149.18,982.29]],[[149.23,748.37],[149.24,1081.01],[149.25,760.13],[149.26,1314.37],[149.27,1124.95]]]
["binance-futures","SOLUSDT",1746066295359,[[149.31,309.53],[149.3,327.57],[149.29,881.82],[149.28,802.11],[149.27,1244.02]],[[149.32,968.22],[149.33,1505.32],[149.34,1319.86],[149.35,653.98],[149.36,1406.07]]]
["binance-futures","SOLUSDT",1746066347278,[[149.22,622.74],[149.21,795.75],[149.2,1193.54],[149.19,738.47],[149.18,1104.19]],[[149.23,746.84],[149.24,806.39],[149.25,992.25],[149.26,951.0],[149.27,1252.73]]]
["binance-futures","SOLUSDT",1746066390451,[[149.27,485.79],[149.26,676.45],[149.25,695.14],[149.24,936.47],[149.23,668.3]],[[149.28,601.31],[149.29,642.2],[149.3,1281.5],[149.31,959.14],[149.32,1188.81]]]
["binance-futures","SOLUSDT",1746066396433,[[149.27,664.61],[149.26,439.19],[149.25,695.14],[149.24,757.03],[149.23,635.35]],[[149.28,888.51],[149.29,634.27],[149.3,1311.39],[149.31,924.4],[149.32,1200.01]]]
["binance-futures","SOLUSDT",1746066477567,[[149.41,747.93],[149.4,726.12],[149.39,613.59],[149.38,785.12],[149.37,768.51]],[[149.42,601.84],[149.43,678.74],[149.44,1241.55],[149.45,1361.45],[149.46,1507.92]]]
["binance-futures","SOLUSDT",1746066489531,[[149.42,381.25],[149.41,1238.74],[149.4,757.11],[149.39,532.48],[149.38,772.59]],[[149.43,579.55],[149.44,1320.19],[149.45,1364.48],[149.46,1245.82],[149.47,772.53]]]
["binance-futures","SOLUSDT",1746066567476,[[149.44,639.43],[149.43,804.76],[149.42,850.81],[149.41,570.18],[149.4,912.59]],[[149.45,395.22],[149.46,688.3],[149.47,745.62],[149.48,783.89],[149.49,1631.15]]]
["binance-futures","SOLUSDT",1746066609140,[[149.44,391.42],[149.43,335.34],[149.42,589.09],[149.41,885.87],[149.4,1141.1]],[[149.45,757.78],[149.46,1144.96],[149.47,957.85],[149.48,837.47],[149.49,1415.89]]]
["binance-futures","SOLUSDT",1746066654531,[[149.4,96.47],[149.39,235.13],[149.38,932.63],[149.37,1053.49],[149.36,1885.96]],[[149.41,1748.46],[149.42,1702.5],[149.43,2175.11],[149.44,731.79],[149.45,1439.06]]]
["binance-futures","SOLUSDT",1746066677892,[[149.4,215.84],[149.39,140.57],[149.38,762.85],[149.37,1169.29]],[[149.41,267.26],[149.42,1655.71],[149.43,1777.17],[149.44,1742.21],[149.45,754.44]]]
["binance-futures","SOLUSDT",1746066715321,[[149.32,499.91],[149.31,732.2],[149.3,605.65],[149.29,735.0],[149.28,853.4]],[[149.33,325.49],[149.34,692.32],[149.35,663.59],[149.36,804.9],[149.37,899.47]]]
["binance-futures","SOLUSDT",1746066763034,[[149.27,209.48],[149.26,857.32],[149.25,799.53],[149.24,882.83],[149.23,742.8]],[[149.28,710.5],[149.29,668.69],[149.3,678.45],[149.31,934.04],[149.32,1011.93]]]
["binance-futures","SOLUSDT",1746066807398,[[149.27,173.21],[149.26,223.68],[149.25,330.57],[149.24,863.72],[149.23,988.29]],[[149.28,904.02],[149.29,908.44],[149.3,803.75],[149.31,1223.59],[149.32,937.11]]]
["binance-futures","SOLUSDT",1746066852716,[[149.27,382.76],[149.26,520.11],[149.25,1017.09],[149.24,1301.95],[149.23,1944.31]],[[149.28,286.11],[149.29,669.02],[149.3,604.55],[149.31,1066.2],[149.32,1046.61]]]
["binance-futures","SOLUSDT",1746066901324,[[149.25,575.32],[149.24,384.41],[149.23,852.38],[149.22,1098.99],[149.21,1379.66]],[[149.26,727.92],[149.27,557.51],[149.28,564.74],[149.29,889.1],[149.3,817.26]]]
["binance-futures","SOLUSDT",1746066944282,[[149.35,1168.88],[149.34,649.4],[149.33,1299.29],[149.32,953.44],[149.31,708.17]],[[149.36,208.17],[149.37,653.73],[149.38,937.72],[149.39,711.66],[149.4,1302.01]]]
["binance-futures","SOLUSDT",1746066993149,[[149.39,226.72],[149.38,308.57],[149.37,1712.02],[149.36,4286.03],[149.35,702.07]],[[149.4,1179.18],[149.41,511.62],[149.42,865.07],[149.43,1060.51],[149.44,1093.93]]]
["binance-futures","SOLUSDT",1746067031390,[[149.39,667.03],[149.38,1118.03],[149.37,1057.0],[149.36,354.17],[149.35,713.43]],[[149.4,1042.82],[149.41,471.81],[149.42,607.32],[149.43,973.38],[149.44,1149.2]]]
["binance-futures","SOLUSDT",1746067098076,[[149.5,2843.22],[149.49,420.18],[149.48,879.37],[149.47,439.43],[149.46,461.22]],[[149.51,1335.95],[149.52,1063.16],[149.53,4802.26],[149.54,1097.47],[149.55,955.11]]]
["binance-futures","SOLUSDT",1746067143025,[[149.47,996.72],[149.46,2254.32],[149.45,1756.32],[149.44,1620.32],[149.43,2023.17]],[[149.48,110.52],[149.49,828.38],[149.5,1299.26],[149.51,1262.61],[149.52,1582.83]]]
["binance-futures","SOLUSDT",1746067185409,[[149.29,1119.92],[149.28,408.29],[149.27,820.6],[149.26,1014.28],[149.25,1188.71]],[[149.3,214.71],[149.31,809.53],[149.32,1026.53],[149.33,994.52],[149.34,1163.84]]]
["binance-futures","SOLUSDT",1746067233483,[[149.32,340.58],[149.31,618.3],[149.3,1248.2],[149.29,1510.07],[149.28,1475.22]],[[149.33,890.69],[149.34,691.01],[149.35,732.39],[149.36,679.3],[149.37,1528.83]]]
["binance-futures","SOLUSDT",1746067268410,[[149.1,481.61],[149.09,348.56],[149.08,612.87],[149.07,1409.02],[149.06,1403.9]],[[149.11,1604.97],[149.12,382.1],[149.13,716.94],[149.14,837.75],[149.15,1524.7]]]
["binance-futures","SOLUSDT",1746067302927,[[149.0,886.25],[148.99,428.6],[148.98,410.5],[148.97,754.97],[148.96,1182.74]],[[149.01,853.98],[149.02,709.51],[149.03,1286.32],[149.04,1676.08],[149.05,1343.1]]]
["binance-futures","SOLUSDT",1746067350119,[[149.12,619.55],[149.11,719.6],[149.1,1106.72],[149.09,1259.44],[149.08,1790.4]],[[149.13,571.61],[149.14,476.61],[149.15,940.9],[149.16,799.65],[149.17,1353.29]]]
["binance-futures","SOLUSDT",1746067391426,[[149.02,604.23],[149.01,1019.85],[149.0,2012.44],[148.99,600.4],[148.98,1312.18]],[[149.03,309.91],[149.04,894.68],[149.05,1806.57],[149.06,887.95],[149.07,645.78]]]
["binance-futures","SOLUSDT",1746067435885,[[149.02,317.96],[149.01,1299.41],[149.0,2189.15],[148.99,474.44],[148.98,839.67]],[[149.03,833.25],[149.04,803.89],[149.05,1194.92],[149.06,1637.03],[149.07,1735.63]]]
["binance-futures","SOLUSDT",1746067458990,[[149.13,1276.29],[149.12,373.09],[149.11,860.88],[149.1,920.26],[149.09,1101.53]],[[149.14,128.69],[149.15,547.56],[149.16,1078.22],[149.17,835.14],[149.18,1767.4]]]
["binance-futures","SOLUSDT",1746067495659,[[149.04,164.06],[149.03,417.09],[149.02,474.96],[149.01,1351.12],[149.0,2648.1]],[[149.05,934.31],[149.06,433.33],[149.07,514.63],[149.08,731.54],[149.09,1001.34]]]
["binance-futures","SOLUSDT",1746067542014,[[149.17,1036.59],[149.16,571.51],[149.15,762.43],[149.14,510.41],[149.13,1138.07]],[[149.18,1186.15],[149.19,1244.74],[149.2,1152.3],[149.21,848.93],[149.22,983.95]]]
["binance-futures","SOLUSDT",1746067585679,[[149.14,162.95],[149.13,399.49],[149.12,682.54],[149.11,1016.79],[149.1,1640.41]],[[149.15,915.69],[149.16,949.04],[149.17,1564.56],[149.18,655.32],[149.19,1162.75]]]
["binance-futures","SOLUSDT",1746067632999,[[149.27,1103.46],[149.26,713.32],[149.25,611.95],[149.24,489.51],[149.23,656.21]],[[149.28,696.53],[149.29,595.84],[149.3,1040.49],[149.31,873.08],[149.32,829.97]]]
["binance-futures","SOLUSDT",1746067678384,[[149.3,553.33],[149.29,783.79],[149.28,886.16],[149.27,832.55],[149.26,1205.67]],[[149.31,555.35],[149.32,796.96],[149.33,631.4],[149.34,790.55],[149.35,1184.25]]]
["binance-futures","SOLUSDT",1746067721070,[[149.15,650.79],[149.14,1575.01],[149.13,913.71],[149.12,334.68],[149.11,1010.97]],[[149.16,270.36],[149.17,519.75],[149.18,350.78],[149.19,947.51],[149.2,1017.39]]]
["binance-futures","SOLUSDT",1746067784004,[[149.17,487.37],[149.16,370.08],[149.15,868.76],[149.14,786.68],[149.13,1310.0]],[[149.18,852.03],[149.19,814.12],[149.2,1286.61],[149.21,1031.14],[149.22,1067.61]]]
["binance-futures","SOLUSDT",1746067828337,[[149.16,430.25],[149.15,180.09],[149.14,952.55],[149.13,1024.75],[149.12,1378.5]],[[149.17,1539.1],[149.18,1049.92],[149.19,1285.96],[149.2,818.77],[149.21,866.22]]]
["binance-futures","SOLUSDT",1746067874751,[[149.25,1820.07],[149.24,182.3],[149.23,495.93],[149.22,1085.14],[149.21,2236.36]],[[149.26,192.19],[149.27,357.58],[149.28,800.23],[149.29,1322.79],[149.3,965.16]]]
["binance-futures","SOLUSDT",1746067918306,[[149.06,1004.18],[149.05,242.64],[149.04,440.16],[149.03,489.22],[149.02,877.13]],[[149.07,185.7],[149.08,805.61],[149.09,1004.14],[149.1,1021.85],[149.11,1149.99]]]
["binance-futures","SOLUSDT",1746067959124,[[148.99,602.28],[148.98,513.21],[148.97,906.54],[148.96,835.48],[148.95,731.0]],[[149.0,994.76],[149.01,627.97],[149.02,838.69],[149.03,1782.05],[149.04,1941.86]]]
["binance-futures","SOLUSDT",1746067989699,[[149.04,1672.67],[149.03,664.62],[149.02,753.13],[149.01,961.55],[149.0,1135.45]],[[149.05,51.09],[149.06,615.67],[149.07,672.89],[149.08,786.52],[149.09,982.18]]]
["binance-futures","SOLUSDT",1746068044102,[[148.91,131.91],[148.9,364.99],[148.89,321.45],[148.88,779.83],[148.87,970.0]],[[148.92,934.15],[148.93,743.9],[148.94,1091.61],[148.95,1200.89],[148.96,951.51]]]
["binance-futures","SOLUSDT",1746068077950,[[148.83,139.21],[148.82,472.16],[148.81,577.68],[148.8,949.53],[148.79,463.0]],[[148.84,833.92],[148.85,1195.9],[148.86,2065.15],[148.87,3189.82],[148.88,1254.48]]]
["binance-futures","SOLUSDT",1746068124325,[[149.03,684.19],[149.02,993.21],[149.01,1655.43],[149.0,626.96],[148.99,1573.42]],[[149.04,1643.9],[149.05,691.99],[149.06,1100.58],[149.07,504.06],[149.08,1151.42]]]
["binance-futures","SOLUSDT",1746068147527,[[148.99,577.41],[148.98,504.45],[148.97,1068.97],[148.96,554.81],[148.95,345.34]],[[149.0,577.3],[149.01,437.3],[149.02,666.26],[149.03,1040.34],[149.04,1220.95]]]
["binance-futures","SOLUSDT",1746068178249,[[148.9,1105.61],[148.89,1063.47],[148.88,878.15],[148.87,377.54],[148.86,420.25]],[[148.91,91.68],[148.92,331.12],[148.93,896.53],[148.94,1022.28],[148.95,968.83]]]
["binance-futures","SOLUSDT",1746068229807,[[148.88,529.57],[148.87,915.58],[148.86,807.25],[148.85,483.62],[148.84,528.57]],[[148.89,1516.9],[148.9,1181.07],[148.91,1645.75],[148.92,935.94],[148.93,1301.34]]]
["binance-futures","SOLUSDT",1746068264627,[[148.71,1224.52],[148.7,806.25],[148.69,576.56],[148.68,678.26],[148.67,597.14]],[[148.72,198.02],[148.73,488.35],[148.74,764.11],[148.75,1256.96],[148.76,1421.47]]]
["binance-futures","SOLUSDT",1746068311849,[[148.72,489.11],[148.71,815.19],[148.7,812.04],[148.69,517.08],[148.68,492.12]],[[148.73,273.49],[148.74,375.23],[148.75,685.71],[148.76,1313.38],[148.77,1124.38]]]
["binance-futures","SOLUSDT",1746068355045,[[148.66,360.39],[148.65,417.62],[148.64,787.03],[148.63,528.16],[148.62,790.93]],[[148.67,767.6],[148.68,632.54],[148.69,731.32],[148.7,1244.95],[148.71,1244.03]]]
["binance-futures","SOLUSDT",1746068403064,[[148.62,509.61],[148.61,617.9],[148.6,782.22],[148.59,522.95],[148.58,762.99]],[[148.63,462.73],[148.64,796.93],[148.65,598.65],[148.66,834.61],[148.67,1012.86]]]
["binance-futures","SOLUSDT",1746068443678,[[148.76,820.95],[148.75,1743.99],[148.74,1215.64],[148.73,863.19],[148.72,1123.48]],[[148.77,964.86],[148.78,731.35],[148.79,1024.8],[148.8,676.35],[148.81,788.89]]]
["binance-futures","SOLUSDT",1746068484588,[[148.84,815.96],[148.83,945.9],[148.82,603.7],[148.81,916.65],[148.8,753.02]],[[148.85,600.9],[148.86,478.4],[148.87,961.15],[148.88,991.54],[148.89,992.85]]]
["binance-futures","SOLUSDT",1746068552415,[[148.76,352.15],[148.75,1157.68],[148.74,636.7],[148.73,1200.46],[148.72,1179.53]],[[148.77,795.6],[148.78,814.07],[148.79,671.73],[148.8,860.46],[148.81,1554.49]]]
["binance-futures","SOLUSDT",1746068590249,[[148.79,408.04],[148.78,484.01],[148.77,679.05],[148.76,568.7],[148.75,483.7]],[[148.8,751.16],[148.81,1344.71],[148.82,1748.78],[148.83,1168.62],[148.84,1375.01]]]
["binance-futures","SOLUSDT",1746068636568,[[148.91,1178.17],[148.9,1249.08],[148.89,1148.97],[148.88,589.45],[148.87,639.65]],[[148.92,60.27],[148.93,326.69],[148.94,706.18],[148.95,1289.22],[148.96,1248.95]]]
["binance-futures","SOLUSDT",1746068680664,[[148.93,1294.05],[148.92,1434.51],[148.91,1298.86],[148.9,1241.08],[148.89,1272.28]],[[148.94,221.51],[148.95,828.48],[148.96,1055.68],[148.97,697.53],[148.98,1072.9]]]
["binance-futures","SOLUSDT",1746068721661,[[148.99,1074.81],[148.98,1254.83],[148.97,1277.57],[148.96,1192.2],[148.95,1400.91]],[[149.0,298.84],[149.01,491.11],[149.02,828.93],[149.03,860.31],[149.04,1042.65]]]
["binance-futures","SOLUSDT",1746068752941,[[149.03,820.04],[149.02,789.44],[149.01,1385.46],[149.0,1427.86],[148.99,722.94]],[[149.04,753.17],[149.05,885.6],[149.06,1184.78],[149.07,1025.21],[149.08,1635.19]]]
["binance-futures","SOLUSDT",1746068806727,[[149.04,1557.8],[149.03,333.08],[149.02,882.31],[149.01,344.94],[149.0,906.64]],[[149.05,145.28],[149.06,423.72],[149.07,940.38],[149.08,1515.55],[149.09,1293.96]]]
["binance-futures","SOLUSDT",1746068842422,[[149.09,181.21],[149.08,483.54],[149.07,685.78],[149.06,838.17],[149.05,1284.15]],[[149.1,696.61],[149.11,1068.86],[149.12,1877.42],[149.13,825.56],[149.14,813.43]]]
["binance-futures","SOLUSDT",1746068892393,[[149.07,2041.63],[149.06,859.69],[149.05,917.41],[149.04,930.48],[149.03,1169.32]],[[149.08,144.01],[149.09,590.18],[149.1,891.33],[149.11,1330.72],[149.12,2081.7]]]
["binance-futures","SOLUSDT",1746068916548,[[149.06,876.18],[149.05,604.96],[149.04,1363.14],[149.03,996.46],[149.02,1092.93]],[[149.07,1072.68],[149.08,853.9],[149.09,599.71],[149.1,990.95],[149.11,1262.23]]]
["binance-futures","SOLUSDT",1746068993120,[[148.97,1718.72],[148.96,1147.49],[148.95,922.7],[148.94,463.75],[148.93,404.21]],[[148.98,513.26],[148.99,1021.84],[149.0,1655.15],[149.01,875.29],[149.02,1122.14]]]
["binance-futures","SOLUSDT",1746069002513,[[148.94,1073.45],[148.93,360.89],[148.92,716.49],[148.91,772.04],[148.9,1074.61]],[[148.95,198.4],[148.96,564.78],[148.97,1039.34],[148.98,958.55],[148.99,968.62]]]
["binance-futures","SOLUSDT",1746069039810,[[148.96,60.12],[148.95,451.11],[148.94,704.01],[148.93,897.5],[148.92,1744.17]],[[148.97,1588.33],[148.98,1229.87],[148.99,1030.62],[149.0,1498.92],[149.01,1737.08]]]
["binance-futures","SOLUSDT",1746069091164,[[149.1,2107.42],[149.09,1124.59],[149.08,2118.77],[149.07,980.28],[149.06,993.79]],[[149.11,20.47],[149.12,206.42],[149.13,903.37],[149.14,506.04],[149.15,1520.37]]]
["binance-futures","SOLUSDT",1746069128732,[[149.05,578.72],[149.04,471.05],[149.03,329.66],[149.02,680.17],[149.01,487.66]],[[149.06,743.84],[149.07,623.86],[149.08,510.86],[149.09,1231.89],[149.1,2148.34]]]
["binance-futures","SOLUSDT",1746069176923,[[149.09,28.76],[149.08,285.32],[149.07,526.2],[149.06,634.97],[149.05,566.19]],[[149.1,1574.35],[149.11,1153.27],[149.12,740.09],[149.13,1002.9],[149.14,1391.12]]]
["binance-futures","SOLUSDT",1746069238661,[[148.8,470.1],[148.79,199.53],[148.78,362.69],[148.77,849.25],[148.76,1016.07]],[[148.81,913.64],[148.82,1427.29],[148.83,1367.54],[148.84,1397.96],[148.85,1965.25]]]
["binance-futures","SOLUSDT",1746069278363,[[148.75,308.97],[148.74,264.89],[148.73,560.26],[148.72,869.45],[148.71,546.07]],[[148.76,1239.66],[148.77,1170.24],[148.78,1259.85],[148.79,1907.14],[148.8,2196.48]]]
["binance-futures","SOLUSDT",1746069329575,[[148.9,661.63],[148.89,1080.69],[148.88,648.27],[148.87,892.65],[148.86,1282.32]],[[148.78,345.79],[148.91,525.67],[148.92,876.83],[148.93,799.31],[148.94,1045.89]]]
["binance-futures","SOLUSDT",1746069369826,[[148.82,1094.15],[148.81,454.85],[148.8,710.83],[148.79,498.91],[148.78,717.9]],[[148.78,345.79],[148.83,658.1],[148.84,1066.32],[148.85,645.4],[148.86,1332.1]]]
["binance-futures","SOLUSDT",1746069418211,[[148.85,755.46],[148.84,1137.95],[148.83,701.49],[148.82,860.04],[148.81,1307.63]],[[148.78,345.79],[148.86,312.68],[148.87,1520.65],[148.88,1148.62],[148.89,1136.92]]]
["binance-futures","SOLUSDT",1746069444954,[[148.73,188.91],[148.72,344.83],[148.71,328.05],[148.7,615.77],[148.69,637.64]],[[148.74,819.22],[148.75,1248.07],[148.76,1014.72],[148.77,1461.62],[148.78,1305.81]]]
["binance-futures","SOLUSDT",1746069504003,[[148.7,1313.39],[148.69,589.42],[148.68,619.39],[148.67,1052.69],[148.66,588.11]],[[148.71,218.23],[148.72,405.74],[148.73,906.0],[148.74,881.92],[148.75,1151.18]]]
["binance-futures","SOLUSDT",1746069534805,[[148.63,713.0],[148.62,400.5],[148.61,1380.28],[148.6,549.2],[148.58,1240.9]],[[148.64,332.6],[148.65,359.19],[148.66,617.06],[148.67,740.14],[148.68,1012.24]]]
["binance-futures","SOLUSDT",1746069588813,[[148.56,344.47],[148.55,489.38],[148.54,460.87],[148.53,733.75],[148.52,1263.24]],[[148.57,989.48],[148.58,594.62],[148.59,660.72],[148.6,1234.18],[148.61,2339.43]]]
["binance-futures","SOLUSDT",1746069611299,[[148.58,749.85],[148.57,1106.16],[148.56,1190.92],[148.55,836.98],[148.54,772.48]],[[148.59,519.53],[148.6,826.37],[148.61,2145.25],[148.62,845.79],[148.63,1152.73]]]
["binance-futures","SOLUSDT",1746069680652,[[148.78,1134.66],[148.77,642.72],[148.76,767.76],[148.75,794.79],[148.74,445.41]],[[148.79,285.17],[148.8,872.55],[148.81,721.37],[148.82,1156.88],[148.83,1226.0]]]
["binance-futures","SOLUSDT",1746069695030,[[148.74,407.72],[148.73,794.49],[148.72,1721.04],[148.71,547.3],[148.7,522.14]],[[148.75,590.31],[148.76,1061.0],[148.77,1132.99],[148.78,1379.86],[148.79,2556.11]]]
["binance-futures","SOLUSDT",1746069771802,[[148.79,269.56],[148.78,247.81],[148.77,649.52],[148.76,1013.13],[148.75,813.0]],[[148.8,821.3],[148.81,732.24],[148.82,1310.68],[148.83,1426.73],[148.84,1321.73]]]
["binance-futures","SOLUSDT",1746069781817,[[148.79,150.55],[148.78,337.2],[148.77,551.53],[148.76,943.42],[148.75,813.08]],[[148.8,775.24],[148.81,839.33],[148.82,1395.59],[148.83,1465.47],[148.84,1357.38]]]
["binance-futures","SOLUSDT",1746069865384,[[148.72,510.22],[148.71,264.03],[148.7,675.46],[148.69,737.63],[148.68,523.67]],[[148.73,594.34],[148.74,1030.04],[148.75,2008.75],[148.76,1616.09],[148.77,1520.01]]]
["binance-futures","SOLUSDT",1746069874536,[[148.69,188.27],[148.68,246.49],[148.67,450.72],[148.66,1009.33],[148.65,978.06]],[[148.7,621.0],[148.71,823.71],[148.72,1196.56],[148.73,883.81],[148.74,1018.52]]]
["binance-futures","SOLUSDT",1746069958768,[[148.78,1107.43],[148.77,751.78],[148.76,471.54],[148.75,695.78],[148.74,932.7]],[[148.79,733.82],[148.8,706.68],[148.81,960.76],[148.82,738.15],[148.83,1222.97]]]
["binance-futures","SOLUSDT",1746069963372,[[148.67,636.47],[148.66,1147.78],[148.65,844.88],[148.64,951.18],[148.63,549.83]],[[148.68,386.4],[148.69,886.88],[148.7,1198.53],[148.71,1289.3],[148.72,1434.74]]]
["binance-futures","SOLUSDT",1746070032393,[[148.61,949.9],[148.6,640.16],[148.59,646.0],[148.58,616.73],[148.57,910.42]],[[148.62,508.93],[148.63,456.05],[148.64,1068.08],[148.65,566.81],[148.66,1033.5]]]
["binance-futures","SOLUSDT",1746070069343,[[148.61,856.52],[148.6,871.6],[148.59,530.19],[148.58,565.78],[148.57,551.3]],[[148.62,774.86],[148.63,591.2],[148.64,992.0],[148.65,964.76],[148.66,1449.35]]]
["binance-futures","SOLUSDT",1746070123096,[[148.56,195.06],[148.55,598.98],[148.54,440.02],[148.53,726.75],[148.52,1278.69]],[[148.57,1115.47],[148.58,842.61],[148.59,954.42],[148.6,1959.16],[148.61,818.16]]]
["binance-futures","SOLUSDT",1746070163046,[[148.55,1324.03],[148.54,832.11],[148.53,873.04],[148.52,613.91],[148.51,589.38]],[[148.56,237.5],[148.57,1159.67],[148.58,699.83],[148.59,881.55],[148.6,3476.37]]]
["binance-futures","SOLUSDT",1746070210278,[[148.55,209.77],[148.54,243.16],[148.53,621.58],[148.52,477.58],[148.51,1020.41]],[[148.56,3029.99],[148.57,3401.61],[148.58,1401.49],[148.59,1047.57],[148.6,2588.04]]]
["binance-futures","SOLUSDT",1746070235901,[[148.59,989.84],[148.58,825.19],[148.57,1238.68],[148.56,1792.15],[148.55,664.19]],[[148.6,1631.62],[148.61,421.14],[148.62,314.87],[148.63,826.92],[148.64,1229.02]]]
["binance-futures","SOLUSDT",1746070294715,[[148.62,342.38],[148.61,519.72],[148.6,1436.82],[148.59,839.51],[148.58,994.69]],[[148.63,472.11],[148.64,598.89],[148.65,1237.44],[148.66,1016.9],[148.67,988.09]]]
["binance-futures","SOLUSDT",1746070326818,[[148.69,201.26],[148.68,379.93],[148.67,323.34],[148.66,1143.17],[148.65,564.49]],[[148.7,782.51],[148.71,868.49],[148.72,750.44],[148.73,999.26],[148.74,1126.39]]]
["binance-futures","SOLUSDT",1746070381537,[[148.55,424.33],[148.54,545.83],[148.53,1271.54],[148.52,1076.52],[148.51,1303.27]],[[148.56,770.85],[148.57,618.71],[148.58,929.82],[148.59,1684.43],[148.6,962.2]]]
["binance-futures","SOLUSDT",1746070404066,[[148.45,1386.04],[148.44,340.78],[148.43,493.22],[148.42,611.57],[148.41,802.49]],[[148.46,15.52],[148.47,172.14],[148.48,775.34],[148.49,1419.9],[148.5,1765.85]]]
["binance-futures","SOLUSDT",1746070473367,[[148.49,876.0],[148.48,429.86],[148.47,630.78],[148.46,957.17],[148.45,1899.74]],[[148.5,114.53],[148.51,270.23],[148.52,623.36],[148.53,952.11],[148.54,1308.17]]]
["binance-futures","SOLUSDT",1746070488565,[[148.49,592.98],[148.48,477.05],[148.47,628.59],[148.46,769.5],[148.45,2234.97]],[[148.5,699.7],[148.51,429.12],[148.52,609.51],[148.53,544.94],[148.54,1004.74]]]
["binance-futures","SOLUSDT",1746070565152,[[148.76,1587.58],[148.75,858.02],[148.74,933.63],[148.73,1195.21],[148.72,888.9]],[[148.77,195.38],[148.78,601.29],[148.79,998.44],[148.8,1302.48],[148.81,1296.34]]]
["binance-futures","SOLUSDT",1746070579110,[[148.84,1705.66],[148.83,946.14],[148.82,831.81],[148.81,1560.88],[148.8,1068.67]],[[148.85,441.16],[148.86,381.91],[148.87,852.03],[148.88,937.79],[148.89,1449.64]]]
["binance-futures","SOLUSDT",1746070654382,[[148.92,864.2],[148.91,1149.47],[148.9,700.43],[148.89,1043.36],[148.88,785.2]],[[148.93,822.75],[148.94,349.28],[148.95,625.33],[148.96,1187.14],[148.97,1399.44]]]
["binance-futures","SOLUSDT",1746070664589,[[148.91,103.52],[148.9,388.65],[148.89,986.86],[148.88,720.41],[148.87,1188.77]],[[148.92,2207.75],[148.93,1408.95],[148.94,1740.79],[148.95,982.25],[148.96,1754.89]]]
["binance-futures","SOLUSDT",1746070728968,[[148.85,566.0],[148.84,384.62],[148.83,1001.27],[148.82,556.08],[148.81,862.52]],[[148.86,602.59],[148.87,1249.1],[148.88,631.57],[148.89,1436.23],[148.9,1901.45]]]
["binance-futures","SOLUSDT",1746070766253,[[148.88,753.49],[148.87,670.23],[148.86,589.02],[148.85,1100.55],[148.84,640.91]],[[148.89,372.16],[148.9,1132.22],[148.91,778.95],[148.92,828.3],[148.93,1464.38]]]
["binance-futures","SOLUSDT",1746070824028,[[148.81,151.8],[148.8,318.48],[148.79,400.57],[148.78,470.37],[148.77,959.42]],[[148.82,1018.69],[148.83,863.72],[148.84,961.28],[148.85,1179.04],[148.86,2248.72]]]
["binance-futures","SOLUSDT",1746070857323,[[148.88,895.95],[148.87,465.22],[148.86,429.35],[148.85,491.82],[148.84,714.77]],[[148.89,119.78],[148.9,748.97],[148.91,695.0],[148.92,700.77],[148.93,1127.54]]]
["binance-futures","SOLUSDT",1746070909467,[[148.88,419.05],[148.87,641.53],[148.86,479.95],[148.85,624.0],[148.84,1064.84]],[[148.89,204.24],[148.9,1070.93],[148.91,919.25],[148.92,1205.6],[148.93,2236.53]]]
["binance-futures","SOLUSDT",1746070930900,[[148.91,839.62],[148.9,858.41],[148.89,687.98],[148.88,538.89],[148.87,586.41]],[[148.92,611.87],[148.93,919.87],[148.94,845.63],[148.95,778.13],[148.96,1547.44]]]
["binance-futures","SOLUSDT",1746070999514,[[148.92,1739.85],[148.91,978.85],[148.9,409.35],[148.89,870.86],[148.88,826.25]],[[148.93,224.01],[148.94,414.41],[148.95,955.31],[148.96,899.09],[148.97,1430.4]]]
["binance-futures","SOLUSDT",1746071027084,[[148.91,1329.52],[148.9,939.88],[148.89,811.16],[148.88,864.52],[148.87,1389.92]],[[148.92,39.81],[148.93,420.44],[148.94,830.56],[148.95,960.01],[148.96,851.34]]]
["binance-futures","SOLUSDT",1746071089868,[[148.91,45.65],[148.9,283.47],[148.89,563.82],[148.88,950.48],[148.87,1715.43]],[[148.92,1935.8],[148.93,690.75],[148.94,769.9],[148.95,816.82],[148.96,1577.1]]]
["binance-futures","SOLUSDT",1746071158450,[[148.71,1002.73],[148.7,1521.04],[148.69,614.42],[148.68,388.79],[148.67,756.96]],[[148.72,185.42],[148.73,338.03],[148.74,1137.28],[148.75,1284.49],[148.76,1313.43]]]
["binance-futures","SOLUSDT",1746071179540,[[148.81,480.35],[148.8,515.28],[148.79,952.72],[148.78,504.5],[148.77,1155.06]],[[148.82,730.3],[148.83,1133.82],[148.84,822.16],[148.85,318.15],[148.86,1226.57]]]
["binance-futures","SOLUSDT",1746071241068,[[148.71,287.01],[148.7,516.66],[148.69,1809.16],[148.68,734.77],[148.67,755.33]],[[148.72,473.94],[148.73,651.05],[148.74,1126.7],[148.75,997.08],[148.76,1377.07]]]
["binance-futures","SOLUSDT",1746071270515,[[148.71,298.39],[148.7,627.32],[148.69,1083.62],[148.68,1272.76],[148.67,1014.69]],[[148.72,2791.22],[148.73,776.6],[148.74,864.61],[148.75,1342.4],[148.76,602.21]]]
["binance-futures","SOLUSDT",1746071333099,[[148.7,210.26],[148.69,544.81],[148.68,358.76],[148.67,1251.01],[148.66,2101.04]],[[148.71,1171.09],[148.72,1245.68],[148.73,1000.12],[148.74,888.57],[148.75,1341.55]]]
["binance-futures","SOLUSDT",1746071367060,[[148.64,106.46],[148.63,387.34],[148.62,444.71],[148.61,621.19],[148.6,921.94]],[[148.65,1108.68],[148.66,911.44],[148.67,891.41],[148.68,1054.04],[148.69,1371.96]]]
["binance-futures","SOLUSDT",1746071383114,[[148.67,256.86],[148.66,506.4],[148.65,808.69],[148.64,1073.29],[148.63,1038.33]],[[148.68,1275.58],[148.69,930.64],[148.7,1096.36],[148.71,1134.28],[148.72,1396.8]]]
["binance-futures","SOLUSDT",1746071464149,[[148.65,166.1],[148.64,178.84],[148.63,569.96],[148.62,811.68],[148.61,698.61]],[[148.66,1015.57],[148.67,1258.49],[148.68,1116.88],[148.69,1453.14],[148.7,1408.83]]]
["binance-futures","SOLUSDT",1746071518059,[[148.64,902.92],[148.63,799.51],[148.62,1114.26],[148.61,1045.75],[148.6,1265.13]],[[148.65,70.24],[148.66,378.32],[148.67,596.34],[148.68,956.61],[148.69,1635.74]]]
["binance-futures","SOLUSDT",1746071542187,[[148.67,139.91],[148.66,572.08],[148.65,1270.85],[148.64,941.76],[148.63,1336.04]],[[148.68,581.01],[148.69,543.52],[148.7,750.82],[148.71,765.15],[148.72,1492.09]]]
["binance-futures","SOLUSDT",1746071572510,[[148.65,805.32],[148.64,712.62],[148.63,870.75],[148.62,1025.28],[148.61,1453.81]],[[148.66,198.12],[148.67,335.45],[148.68,1144.32],[148.69,1055.17],[148.7,999.81]]]
["binance-futures","SOLUSDT",1746071633242,[[148.63,1134.65],[148.62,1589.99],[148.61,1110.89],[148.6,715.4],[148.59,648.44]],[[148.64,311.2],[148.65,326.25],[148.66,944.45],[148.67,980.31],[148.68,2004.54]]]
["binance-futures","SOLUSDT",1746071670012,[[148.61,235.55],[148.6,604.02],[148.59,674.03],[148.58,718.59],[148.57,1050.25]],[[148.62,578.45],[148.63,692.37],[148.64,946.06],[148.65,857.68],[148.66,1359.18]]]
["binance-futures","SOLUSDT",1746071722092,[[148.54,703.41],[148.53,1016.41],[148.52,670.29],[148.51,921.46],[148.5,1019.1]],[[148.55,618.59],[148.56,1207.83],[148.57,1564.87],[148.58,1750.31],[148.59,1213.75]]]
["binance-futures","SOLUSDT",1746071791147,[[148.6,1064.09],[148.59,698.67],[148.58,567.42],[148.57,805.88],[148.56,918.11]],[[148.61,183.03],[148.62,646.1],[148.63,570.07],[148.64,659.44],[148.65,1173.04]]]
["binance-futures","SOLUSDT",1746071813997,[[148.61,644.82],[148.6,931.99],[148.59,677.15],[148.58,692.08],[148.57,677.3]],[[148.62,639.75],[148.63,505.25],[148.64,573.58],[148.65,1093.22],[148.66,1480.32]]]
["binance-futures","SOLUSDT",1746071841068,[[148.61,150.41],[148.6,351.87],[148.59,801.94],[148.58,1123.04],[148.57,1092.1]],[[148.62,2016.41],[148.63,1038.7],[148.64,910.18],[148.65,405.75],[148.66,1012.0]]]
["binance-futures","SOLUSDT",1746071911523,[[148.58,415.44],[148.57,824.88],[148.56,647.6],[148.55,948.34],[148.54,801.6]],[[148.59,264.78],[148.6,454.38],[148.61,837.96],[148.62,1153.54],[148.63,2090.03]]]
["binance-futures","SOLUSDT",1746071978135,[[148.63,1115.44],[148.62,1028.48],[148.61,1465.36],[148.6,793.26],[148.59,717.71]],[[148.64,70.25],[148.65,595.08],[148.66,1643.43],[148.67,926.48],[148.68,1498.07]]]
["binance-futures","SOLUSDT",1746072004034,[[148.74,678.7],[148.73,747.24],[148.72,1462.2],[148.71,1158.48],[148.7,1950.82]],[[148.75,602.23],[148.76,320.75],[148.77,559.3],[148.78,931.41],[148.79,1167.58]]]
["binance-futures","SOLUSDT",1746072065309,[[148.67,416.31],[148.66,319.31],[148.65,618.72],[148.64,1269.92],[148.63,1043.37]],[[148.68,741.0],[148.69,563.25],[148.7,1321.89],[148.71,860.58],[148.72,848.82]]]
["binance-futures","SOLUSDT",1746072092100,[[148.63,560.15],[148.62,1035.65],[148.61,727.16],[148.6,612.49],[148.59,815.23]],[[148.64,257.81],[148.65,367.45],[148.66,638.07],[148.67,850.18],[148.68,1189.52]]]
["binance-futures","SOLUSDT",1746072156321,[[148.61,602.23],[148.6,334.33],[148.59,823.06],[148.58,965.87],[148.57,809.52]],[[148.62,1214.14],[148.63,968.88],[148.64,852.83],[148.65,969.58],[148.66,1057.05]]]
["binance-futures","SOLUSDT",1746072185869,[[148.56,37.28],[148.55,239.82],[148.54,166.61],[148.53,513.52],[148.52,1239.17]],[[148.57,1023.07],[148.58,1114.39],[148.59,1059.83],[148.6,1513.96],[148.61,1083.6]]]
["binance-futures","SOLUSDT",1746072243470,[[148.46,434.65],[148.45,367.28],[148.44,703.11],[148.43,917.31],[148.42,1243.78]],[[148.47,501.55],[148.48,809.61],[148.49,1702.98],[148.5,1428.7],[148.51,419.62]]]
["binance-futures","SOLUSDT",1746072261861,[[148.5,288.66],[148.49,627.68],[148.48,988.52],[148.47,1103.49],[148.46,2043.99]],[[148.51,1466.08],[148.52,805.78],[148.53,1285.59],[148.54,1169.09],[148.55,710.57]]]
["binance-futures","SOLUSDT",1746072291699,[[148.48,1057.68],[148.47,1055.43],[148.46,630.27],[148.45,744.56],[148.44,820.03]],[[148.49,400.89],[148.5,1219.12],[148.51,1009.92],[148.52,1005.7],[148.53,1761.61]]]
["binance-futures","SOLUSDT",1746072356125,[[148.61,1022.82],[148.6,996.44],[148.59,481.98],[148.58,1385.65],[148.57,1269.89]],[[148.62,507.65],[148.63,732.42],[148.64,653.93],[148.65,657.14],[148.66,1382.67]]]
["binance-futures","SOLUSDT",1746072384871,[[148.7,724.23],[148.69,876.12],[148.68,939.52],[148.67,1520.6],[148.66,654.16]],[[148.71,677.89],[148.72,721.31],[148.73,867.02],[148.74,931.41],[148.75,1262.14]]]
["binance-futures","SOLUSDT",1746072440749,[[148.68,1490.82],[148.67,1157.31],[148.66,839.01],[148.65,1268.52],[148.64,1631.6]],[[148.69,280.9],[148.7,726.31],[148.71,935.15],[148.72,1099.07],[148.73,1800.74]]]
["binance-futures","SOLUSDT",1746072502611,[[148.56,659.36],[148.55,566.33],[148.54,746.58],[148.53,791.86],[148.52,1105.59]],[[148.57,380.02],[148.58,607.01],[148.59,1367.18],[148.6,1773.1],[148.61,1445.69]]]
["binance-futures","SOLUSDT",1746072529630,[[148.69,610.08],[148.68,1350.06],[148.67,1095.19],[148.66,961.86],[148.65,796.95]],[[148.7,309.46],[148.71,534.23],[148.72,1074.28],[148.73,827.83],[148.74,1337.34]]]
["binance-futures","SOLUSDT",1746072596207,[[148.75,1791.01],[148.74,1162.2],[148.73,1311.72],[148.72,751.48],[148.71,722.9]],[[148.76,122.63],[148.77,641.23],[148.78,1258.66],[148.79,1119.49],[148.8,1913.01]]]
["binance-futures","SOLUSDT",1746072617275,[[148.81,2319.19],[148.8,1576.23],[148.79,1162.3],[148.78,474.4],[148.77,1302.89]],[[148.82,41.46],[148.83,307.31],[148.84,786.3],[148.85,995.09],[148.86,897.78]]]
["binance-futures","SOLUSDT",1746072683507,[[148.95,1807.28],[148.94,491.05],[148.93,655.68],[148.92,719.05],[148.91,1102.07]],[[148.96,467.63],[148.97,643.68],[148.98,783.91],[148.99,1146.73],[149.0,3602.97]]]
["binance-futures","SOLUSDT",1746072700127,[[148.97,431.79],[148.96,788.39],[148.95,1037.34],[148.94,1343.32],[148.93,780.6]],[[148.98,1710.45],[148.99,973.36],[149.0,3325.26],[149.01,639.41],[149.02,1198.54]]]
["binance-futures","SOLUSDT",1746072766860,[[148.57,384.21],[148.56,295.95],[148.55,680.83],[148.54,792.72],[148.53,1279.39]],[[148.58,1163.86],[148.59,742.64],[148.6,1038.86],[148.61,1045.25],[148.62,1433.73]]]
["binance-futures","SOLUSDT",1746072788426,[[148.47,786.01],[148.46,850.11],[148.45,699.15],[148.44,798.42],[148.43,733.25]],[[148.48,372.87],[148.49,557.07],[148.5,1101.36],[148.51,581.3],[148.52,926.86]]]
["binance-futures","SOLUSDT",1746072852496,[[148.52,161.16],[148.51,552.59],[148.5,636.1],[148.49,866.87],[148.48,702.31]],[[148.53,645.18],[148.54,959.63],[148.55,1259.33],[148.56,778.92],[148.57,2188.0]]]
["binance-futures","SOLUSDT",1746072881594,[[148.49,460.7],[148.48,558.09],[148.47,1404.27],[148.46,829.56],[148.45,912.3]],[[148.5,637.92],[148.51,616.69],[148.52,1079.24],[148.53,546.56],[148.54,685.42]]]
["binance-futures","SOLUSDT",1746072946091,[[148.52,512.57],[148.51,876.25],[148.5,700.92],[148.49,476.94],[148.48,929.37]],[[148.53,430.67],[148.54,778.98],[148.55,1237.44],[148.56,714.68],[148.57,1658.65]]]
["binance-futures","SOLUSDT",1746072973209,[[148.34,430.32],[148.33,341.59],[148.32,787.02],[148.31,556.76],[148.3,1391.85]],[[148.35,832.34],[148.36,876.76],[148.37,875.51],[148.38,1147.46],[148.39,601.47]]]
["binance-futures","SOLUSDT",1746073032388,[[148.3,97.84],[148.29,466.06],[148.28,555.85],[148.27,454.17],[148.26,1204.31]],[[148.31,1519.21],[148.32,853.03],[148.33,715.81],[148.34,1140.37],[148.35,1170.57]]]
["binance-futures","SOLUSDT",1746073054963,[[148.25,827.98],[148.24,883.58],[148.23,824.14],[148.22,866.96],[148.21,1190.55]],[[148.26,878.31],[148.27,586.78],[148.28,1074.65],[148.29,1095.77],[148.3,1029.92]]]
["binance-futures","SOLUSDT",1746073122819,[[148.26,232.25],[148.25,716.02],[148.24,803.63],[148.23,1211.44],[148.22,1194.76]],[[148.27,1031.27],[148.28,427.29],[148.29,839.15],[148.3,1031.78],[148.31,1392.82]]]
["binance-futures","SOLUSDT",1746073141101,[[148.25,298.23],[148.24,515.83],[148.23,799.31],[148.22,833.29],[148.21,1219.84]],[[148.26,681.68],[148.27,459.62],[148.28,678.02],[148.29,1074.04],[148.3,1079.42]]]
["binance-futures","SOLUSDT",1746073212885,[[148.25,1099.83],[148.24,747.4],[148.23,639.72],[148.22,1294.01],[148.21,2049.09]],[[148.26,269.03],[148.27,284.33],[148.28,643.42],[148.29,1120.33],[148.3,1368.19]]]
["binance-futures","SOLUSDT",1746073225791,[[148.34,493.81],[148.33,316.04],[148.32,1345.33],[148.31,718.91],[148.3,1067.26]],[[148.35,698.23],[148.36,635.79],[148.37,929.16],[148.38,896.11],[148.39,1163.99]]]
["binance-futures","SOLUSDT",1746073286784,[[148.32,274.01],[148.31,475.28],[148.3,828.26],[148.29,987.15],[148.28,1067.44]],[[148.33,810.83],[148.34,755.86],[148.35,598.9],[148.36,1175.56],[148.37,1320.8]]]
["binance-futures","SOLUSDT",1746073314715,[[148.31,132.0],[148.3,176.36],[148.29,375.22],[148.28,866.44],[148.27,1777.84]],[[148.32,801.49],[148.33,831.85],[148.34,1122.62],[148.35,891.48],[148.36,854.5]]]
["binance-futures","SOLUSDT",1746073385708,[[148.26,178.09],[148.25,531.82],[148.24,532.21],[148.23,1010.6],[148.22,1567.25]],[[148.27,1215.25],[148.28,977.12],[148.29,1233.0],[148.3,816.31],[148.31,1045.21]]]
["binance-futures","SOLUSDT",1746073398034,[[148.29,1366.06],[148.28,583.11],[148.27,1035.13],[148.26,683.94],[148.25,721.96]],[[148.3,183.03],[148.31,619.04],[148.32,1173.57],[148.33,1273.34],[148.34,1500.05]]]
["binance-futures","SOLUSDT",1746073473782,[[148.42,2109.77],[148.41,1469.12],[148.4,988.3],[148.39,1174.1],[148.38,838.54]],[[148.43,79.67],[148.44,430.28],[148.45,826.95],[148.46,847.03],[148.47,1513.43]]]
["binance-futures","SOLUSDT",1746073491542,[[148.36,246.63],[148.35,330.75],[148.34,564.18],[148.33,1084.71],[148.32,1476.6]],[[148.37,1088.05],[148.38,465.06],[148.39,900.77],[148.4,998.58],[148.41,1727.17]]]
["binance-futures","SOLUSDT",1746073563413,[[148.35,338.81],[148.34,753.9],[148.33,519.38],[148.32,597.03],[148.31,874.17]],[[148.36,284.45],[148.37,907.51],[148.38,2061.36],[148.39,1248.81],[148.4,1528.0]]]
["binance-futures","SOLUSDT",1746073585309,[[148.16,531.02],[148.15,565.56],[148.14,554.97],[148.13,947.27],[148.12,1456.02]],[[148.17,263.8],[148.18,529.87],[148.19,1019.63],[148.2,1147.12],[148.21,1218.79]]]
["binance-futures","SOLUSDT",1746073653630,[[148.16,92.89],[148.15,424.79],[148.14,215.77],[148.13,749.71],[148.12,1230.2]],[[148.17,1320.05],[148.18,755.89],[148.19,1251.54],[148.2,893.45],[148.21,914.47]]]
["binance-futures","SOLUSDT",1746073676350,[[148.09,375.16],[148.08,851.88],[148.07,580.21],[148.06,631.65],[148.05,584.45]],[[148.1,3574.31],[148.11,420.68],[148.12,938.86],[148.13,1284.35],[148.14,1755.15]]]
["binance-futures","SOLUSDT",1746073739797,[[148.12,901.67],[148.11,799.58],[148.1,640.51],[148.09,856.69],[148.08,562.92]],[[148.13,615.59],[148.14,547.93],[148.15,589.23],[148.16,917.65],[148.17,1360.53]]]
["binance-futures","SOLUSDT",1746073759639,[[148.09,998.44],[148.08,1273.47],[148.07,1022.33],[148.06,693.08],[148.05,1014.35]],[[148.1,288.6],[148.11,545.36],[148.12,436.29],[148.13,618.1],[148.14,739.15]]]
["binance-futures","SOLUSDT",1746073827305,[[148.12,372.16],[148.11,314.56],[148.1,807.55],[148.09,831.74],[148.08,1245.85]],[[148.13,614.75],[148.14,906.54],[148.15,910.35],[148.16,1066.92],[148.17,1247.83]]]
["binance-futures","SOLUSDT",1746073852044,[[148.07,254.13],[148.06,821.3],[148.05,976.49],[148.04,1488.97],[148.03,998.76]],[[148.08,662.32],[148.09,741.84],[148.1,1220.17],[148.11,1121.33],[148.12,997.94]]]
["binance-futures","SOLUSDT",1746073918964,[[148.06,554.06],[148.05,1017.85],[148.04,491.05],[148.03,281.81],[148.02,642.32]],[[148.07,498.14],[148.08,762.8],[148.09,1090.24],[148.1,917.18],[148.11,1335.33]]]
["binance-futures","SOLUSDT",1746073937523,[[148.0,607.66],[147.99,366.62],[147.98,796.56],[147.97,471.31],[147.96,1089.36]],[[148.01,705.79],[148.02,376.27],[148.03,670.95],[148.04,793.26],[148.05,922.74]]]
["binance-futures","SOLUSDT",1746073990167,[[147.97,637.82],[147.96,819.55],[147.95,290.82],[147.94,217.95],[147.93,699.64]],[[147.98,320.83],[147.99,1243.0],[148.0,1250.77],[148.01,1481.5],[148.02,2038.97]]]
["binance-futures","SOLUSDT",1746074021079,[[148.07,690.45],[148.06,1349.32],[148.05,1081.59],[148.04,1671.21],[148.03,1567.99]],[[148.08,362.54],[148.09,648.12],[148.1,1032.79],[148.11,1105.23],[148.12,808.98]]]
["binance-futures","SOLUSDT",1746074079013,[[148.0,1115.88],[147.99,887.26],[147.98,707.85],[147.97,900.24],[147.96,1952.42]],[[148.01,46.31],[148.02,312.28],[148.03,1148.91],[148.04,950.21],[148.05,840.28]]]
["binance-futures","SOLUSDT",1746074104912,[[148.0,138.73],[147.99,489.55],[147.98,745.41],[147.97,912.41],[147.96,1253.7]],[[148.01,709.04],[148.02,1020.73],[148.03,1125.21],[148.04,1042.53],[148.05,2297.02]]]
["binance-futures","SOLUSDT",1746074172596,[[148.09,426.67],[148.08,761.73],[148.07,1219.52],[148.06,1407.44],[148.05,1050.19]],[[148.1,606.43],[148.11,491.03],[148.12,1292.44],[148.13,445.7],[148.14,1580.97]]]
["binance-futures","SOLUSDT",1746074185208,[[148.13,253.87],[148.12,578.69],[148.11,1234.15],[148.1,1257.9],[148.09,1131.84]],[[148.14,1610.81],[148.15,1134.83],[148.16,1200.04],[148.17,798.8],[148.18,1526.07]]]
["binance-futures","SOLUSDT",1746074258882,[[148.26,1406.54],[148.25,1067.26],[148.24,877.12],[148.23,627.34],[148.22,1085.8]],[[148.27,112.34],[148.28,368.49],[148.29,1139.68],[148.3,1289.58],[148.31,1549.75]]]
["binance-futures","SOLUSDT",1746074276594,[[148.3,675.51],[148.29,429.21],[148.28,812.44],[148.27,1194.96],[148.26,1970.35]],[[148.31,803.38],[148.32,691.97],[148.33,683.15],[148.34,734.32],[148.35,1646.81]]]
["binance-futures","SOLUSDT",1746074348551,[[148.13,526.74],[148.12,697.12],[148.11,1212.9],[148.1,336.3],[148.09,738.5]],[[148.14,628.12],[148.15,491.04],[148.16,417.2],[148.17,959.08],[148.18,1459.01]]]
["binance-futures","SOLUSDT",1746074371416,[[148.19,921.18],[148.18,614.21],[148.17,692.12],[148.16,1188.36],[148.15,1010.61]],[[148.2,181.52],[148.21,354.84],[148.22,610.24],[148.23,929.83],[148.24,700.63]]]
["binance-futures","SOLUSDT",1746074442712,[[148.29,1085.47],[148.28,1101.1],[148.27,1083.9],[148.26,1132.18],[148.25,1894.54]],[[148.3,580.44],[148.31,357.73],[148.32,652.85],[148.33,684.69],[148.34,1487.13]]]
["binance-futures","SOLUSDT",1746074464777,[[148.31,600.21],[148.3,1070.89],[148.29,819.13],[148.28,1094.86],[148.27,1416.29]],[[148.32,317.77],[148.33,304.33],[148.34,555.04],[148.35,811.89],[148.36,1068.69]]]
["binance-futures","SOLUSDT",1746074528753,[[148.36,267.68],[148.35,753.31],[148.34,1248.6],[148.33,621.03],[148.32,783.54]],[[148.37,573.19],[148.38,383.94],[148.39,966.33],[148.4,833.98],[148.41,1132.15]]]
["binance-futures","SOLUSDT",1746074553944,[[148.25,264.27],[148.24,385.74],[148.23,1123.34],[148.22,584.13],[148.21,967.81]],[[148.26,482.43],[148.27,417.5],[148.28,572.03],[148.29,1050.17],[148.3,1008.04]]]
["binance-futures","SOLUSDT",1746074619803,[[148.31,87.14],[148.3,524.25],[148.29,1292.14],[148.28,1870.65],[148.27,1775.14]],[[148.32,731.79],[148.33,373.83],[148.34,629.31],[148.35,401.39],[148.36,920.28]]]
["binance-futures","SOLUSDT",1746074644468,[[148.33,1101.85],[148.32,503.2],[148.31,523.85],[148.3,738.11],[148.29,1107.78]],[[148.34,211.22],[148.35,373.7],[148.36,821.46],[148.37,999.46],[148.38,1296.72]]]
["binance-futures","SOLUSDT",1746074713963,[[148.42,470.6],[148.41,573.1],[148.4,836.84],[148.39,1259.01],[148.38,1200.13]],[[148.43,206.55],[148.44,450.85],[148.45,980.06],[148.46,922.43],[148.47,1193.58]]]
["binance-futures","SOLUSDT",1746074732852,[[148.39,109.39],[148.38,664.68],[148.37,1198.88],[148.36,1192.28],[148.35,1898.37]],[[148.4,1726.96],[148.41,610.97],[148.42,1379.2],[148.43,4426.14],[148.44,909.22]]]
["binance-futures","SOLUSDT",1746074788165,[[148.37,299.88],[148.36,411.21],[148.35,714.96],[148.34,789.34],[148.33,779.18]],[[148.38,1128.24],[148.39,464.71],[148.4,899.21],[148.41,693.81],[148.42,1572.79]]]
["binance-futures","SOLUSDT",1746074819577,[[148.32,436.56],[148.31,579.98],[148.3,920.84],[148.29,790.3],[148.28,1452.38]],[[148.33,1424.17],[148.34,359.67],[148.35,182.31],[148.36,620.11],[148.37,857.99]]]
["binance-futures","SOLUSDT",1746074892038,[[148.32,246.98],[148.31,305.79],[148.3,994.26],[148.29,873.04],[148.28,1190.61]],[[148.33,1314.76],[148.34,722.23],[148.35,692.67],[148.36,1058.96],[148.37,1303.75]]]
["binance-futures","SOLUSDT",1746074944451,[[148.29,425.29],[148.28,393.99],[148.27,663.95],[148.26,594.34],[148.25,574.24]],[[148.3,718.71],[148.31,1593.68],[148.32,1025.7],[148.33,835.42],[148.34,1722.09]]]
["binance-futures","SOLUSDT",1746074979500,[[148.36,292.41],[148.35,481.6],[148.34,484.9],[148.33,1152.67],[148.32,1903.16]],[[148.37,1043.13],[148.38,412.82],[148.39,774.27],[148.4,816.13],[148.41,1345.22]]]
["binance-futures","SOLUSDT",1746075037342,[[148.3,572.57],[148.29,857.91],[148.28,916.0],[148.27,1272.31],[148.26,1182.79]],[[148.31,252.86],[148.32,344.79],[148.33,896.48],[148.34,1177.95],[148.35,1873.04]]]
["binance-futures","SOLUSDT",1746075067913,[[148.25,510.86],[148.24,340.47],[148.23,806.27],[148.22,1192.56],[148.21,1145.07]],[[148.26,676.9],[148.27,875.11],[148.28,887.28],[148.29,863.18],[148.3,746.43]]]
["binance-futures","SOLUSDT",1746075085123,[[148.21,237.29],[148.2,598.06],[148.19,573.76],[148.18,549.51],[148.17,1665.87]],[[148.22,507.06],[148.23,603.65],[148.24,832.54],[148.25,1049.74],[148.26,1103.87]]]
["binance-futures","SOLUSDT",1746075164190,[[148.37,757.11],[148.36,796.92],[148.35,941.76],[148.34,488.15],[148.33,1141.08]],[[148.38,284.53],[148.39,455.13],[148.4,714.78],[148.41,936.09],[148.42,761.15]]]
["binance-futures","SOLUSDT",1746075183649,[[148.34,64.5],[148.33,682.33],[148.32,1253.63],[148.31,610.79]],[[148.35,1626.7],[148.36,534.21],[148.37,1159.08],[148.38,600.53],[148.39,604.31]]]
["binance-futures","SOLUSDT",1746075256917,[[148.44,1253.53],[148.43,954.94],[148.42,715.83],[148.41,1125.2],[148.4,1100.99]],[[148.45,324.65],[148.46,432.62],[148.47,801.49],[148.48,1309.59],[148.49,1355.1]]]
["binance-futures","SOLUSDT",1746075277770,[[148.41,858.47],[148.4,606.7],[148.39,747.43],[148.38,1266.39],[148.37,2063.7]],[[148.42,402.13],[148.43,827.94],[148.44,873.3],[148.45,1012.79],[148.46,662.92]]]
["binance-futures","SOLUSDT",1746075343251,[[148.46,1937.01],[148.45,689.28],[148.44,743.18],[148.43,993.41],[148.42,1096.43]],[[148.47,59.28],[148.48,251.76],[148.49,580.73],[148.5,1345.89],[148.51,2495.82]]]
["binance-futures","SOLUSDT",1746075373719,[[148.47,892.86],[148.46,589.19],[148.45,1229.53],[148.44,585.13],[148.43,1180.65]],[[148.48,227.04],[148.49,547.1],[148.5,1399.11],[148.51,1599.85],[148.52,780.34]]]
["binance-futures","SOLUSDT",1746075438149,[[148.54,529.86],[148.53,701.51],[148.52,1490.49],[148.51,1315.12],[148.5,942.66]],[[148.55,646.67],[148.56,285.58],[148.57,455.83],[148.58,481.01],[148.59,1268.1]]]
["binance-futures","SOLUSDT",1746075462573,[[148.52,1164.93],[148.51,725.95],[148.5,629.77],[148.49,749.31],[148.48,1387.85]],[[148.53,213.29],[148.54,565.03],[148.55,606.21],[148.56,813.06],[148.57,1457.57]]]
["binance-futures","SOLUSDT",1746075513040,[[148.44,765.21],[148.43,745.98],[148.42,834.25],[148.41,616.66],[148.4,864.45]],[[148.45,270.66],[148.46,510.74],[148.47,585.88],[148.48,1860.39],[148.49,1509.21]]]
["binance-futures","SOLUSDT",1746075554546,[[148.42,367.62],[148.41,770.46],[148.4,788.84],[148.39,924.57],[148.38,1642.94]],[[148.43,701.67],[148.44,855.27],[148.45,844.88],[148.46,661.23],[148.47,725.34]]]
["binance-futures","SOLUSDT",1746075612812,[[148.56,1314.59],[148.55,997.52],[148.54,819.98],[148.53,1528.22],[148.52,1726.5]],[[148.57,41.3],[148.58,203.07],[148.59,372.66],[148.6,786.08],[148.61,1567.84]]]
["binance-futures","SOLUSDT",1746075644755,[[148.48,607.51],[148.47,953.29],[148.46,786.15],[148.45,1050.93],[148.44,1600.88]],[[148.49,51.08],[148.5,348.45],[148.51,962.56],[148.52,1164.92],[148.53,1255.69]]]
["binance-futures","SOLUSDT",1746075713769,[[148.47,835.2],[148.46,1309.83],[148.45,1065.85],[148.44,1187.1],[148.43,1653.03]],[[148.48,111.04],[148.49,1014.39],[148.5,4449.33],[148.51,904.84],[148.52,1015.22]]]
["binance-futures","SOLUSDT",1746075765718,[[148.49,109.07],[148.48,320.19],[148.47,519.32],[148.46,758.12],[148.45,1168.75]],[[148.5,1119.7],[148.51,461.96],[148.52,1302.68],[148.53,1663.03],[148.54,1462.0]]]
["binance-futures","SOLUSDT",1746075801092,[[148.32,463.18],[148.31,822.64],[148.3,825.71],[148.29,729.13],[148.28,1372.91]],[[148.33,442.64],[148.34,457.3],[148.35,1002.5],[148.36,754.69],[148.37,1739.12]]]
["binance-futures","SOLUSDT",1746075859880,[[148.25,585.56],[148.24,810.19],[148.23,700.96],[148.22,797.85],[148.21,1357.13]],[[148.26,458.73],[148.27,396.18],[148.28,712.02],[148.29,334.37],[148.3,1177.59]]]
["binance-futures","SOLUSDT",1746075895965,[[148.28,391.71],[148.27,667.66],[148.26,903.17],[148.25,696.98],[148.24,941.1]],[[148.29,263.74],[148.3,813.45],[148.31,1330.08],[148.32,647.63],[148.33,512.2]]]
["binance-futures","SOLUSDT",1746075953360,[[148.25,412.75],[148.24,823.88],[148.23,651.39],[148.22,753.64],[148.21,1276.67]],[[148.26,529.83],[148.27,800.3],[148.28,1118.63],[148.29,1424.23],[148.3,1602.02]]]
["binance-futures","SOLUSDT",1746075983924,[[148.2,26.16],[148.19,346.83],[148.18,807.23],[148.17,663.79],[148.16,1378.07]],[[148.21,1334.95],[148.22,535.66],[148.23,647.35],[148.24,590.6],[148.25,1455.08]]]
["binance-futures","SOLUSDT",1746076044896,[[148.22,471.91],[148.21,1257.38],[148.2,1318.44],[148.19,1133.2],[148.18,1412.61]],[[148.23,226.23],[148.24,598.49],[148.25,779.24],[148.26,398.64],[148.27,846.95]]]
["binance-futures","SOLUSDT",1746076070465,[[148.29,1151.5],[148.28,749.77],[148.27,641.89],[148.26,667.97],[148.25,1164.45]],[[148.3,66.84],[148.31,362.13],[148.32,511.76],[148.33,454.21],[148.34,1143.37]]]
["binance-futures","SOLUSDT",1746076093762,[[148.41,7.74],[148.4,123.17],[148.39,436.0],[148.38,845.2],[148.37,1546.95]],[[148.42,1524.78],[148.43,1080.75],[148.44,696.72],[148.45,349.11],[148.46,434.01]]]
["binance-futures","SOLUSDT",1746076150830,[[148.56,781.38],[148.55,479.57],[148.54,1092.73],[148.53,1110.91],[148.52,1231.68]],[[148.57,622.21],[148.58,280.95],[148.59,370.31],[148.6,575.32],[148.61,918.99]]]
["binance-futures","SOLUSDT",1746076180239,[[148.51,609.33],[148.5,1359.87],[148.49,676.28],[148.48,744.78],[148.47,573.43]],[[148.52,199.61],[148.53,475.92],[148.54,663.08],[148.55,1418.14],[148.56,1271.62]]]
["binance-futures","SOLUSDT",1746076242692,[[148.71,260.83],[148.7,609.47],[148.69,589.1],[148.68,738.68],[148.67,864.13]],[[148.72,1092.6],[148.73,754.96],[148.74,479.27],[148.75,606.95],[148.76,841.95]]]
["binance-futures","SOLUSDT",1746076265018,[[148.79,149.36],[148.78,849.78],[148.77,823.13],[148.76,1103.86],[148.75,2015.76]],[[148.8,1513.09],[148.81,720.87],[148.82,703.88],[148.83,542.97],[148.84,321.74]]]
["binance-futures","SOLUSDT",1746076315257,[[148.79,565.03],[148.78,2076.65],[148.77,1390.92],[148.76,1511.15],[148.75,1579.91]],[[148.8,107.74],[148.81,737.19],[148.82,630.51],[148.83,773.54],[148.84,358.39]]]
["binance-futures","SOLUSDT",1746076352368,[[148.7,540.89],[148.69,349.65],[148.68,645.83],[148.67,928.89],[148.66,1088.52]],[[148.71,346.14],[148.72,570.36],[148.73,852.15],[148.74,594.52],[148.75,443.22]]]
["binance-futures","SOLUSDT",1746076422579,[[148.71,334.66],[148.7,797.35],[148.69,393.47],[148.68,695.99],[148.67,1395.69]],[[148.72,581.31],[148.73,850.6],[148.74,467.33],[148.75,361.98],[148.76,1296.29]]]
["binance-futures","SOLUSDT",1746076468803,[[148.7,180.95],[148.69,421.73],[148.68,945.6],[148.67,982.95],[148.66,1374.37]],[[148.71,866.71],[148.72,856.6],[148.73,651.54],[148.74,654.88],[148.75,769.28]]]
["binance-futures","SOLUSDT",1746076509346,[[148.69,564.59],[148.68,1008.51],[148.67,1014.95],[148.66,918.23],[148.65,3344.34]],[[148.7,877.91],[148.71,944.36],[148.72,509.45],[148.73,624.23],[148.74,1221.77]]]
["binance-futures","SOLUSDT",1746076560296,[[148.79,445.43],[148.78,441.56],[148.77,631.47],[148.76,1237.19],[148.75,1221.02]],[[148.8,733.03],[148.81,619.19],[148.82,254.5],[148.83,319.56],[148.84,408.57]]]
["binance-futures","SOLUSDT",1746076596021,[[148.77,395.08],[148.76,849.66],[148.75,508.25],[148.74,330.05],[148.73,1216.09]],[[148.78,394.17],[148.79,711.34],[148.8,533.43],[148.81,575.32],[148.82,882.13]]]
["binance-futures","SOLUSDT",1746076652481,[[148.75,314.84],[148.74,434.19],[148.73,1361.71],[148.72,1088.2],[148.71,1680.24]],[[148.76,569.65],[148.77,1156.19],[148.78,680.12],[148.79,775.78],[148.8,682.01]]]
["binance-futures","SOLUSDT",1746076687695,[[148.72,585.08],[148.71,579.36],[148.7,757.29],[148.69,916.8],[148.68,1205.81]],[[148.73,92.26],[148.74,259.35],[148.75,410.53],[148.76,818.5],[148.77,593.87]]]
["binance-futures","SOLUSDT",1746076745286,[[148.62,546.96],[148.61,414.46],[148.6,914.96],[148.59,1058.56],[148.58,1109.65]],[[148.63,775.53],[148.64,705.49],[148.65,686.16],[148.66,560.57],[148.67,739.49]]]
["binance-futures","SOLUSDT",1746076779057,[[148.61,95.96],[148.6,456.59],[148.59,959.03],[148.58,517.25],[148.57,1401.25]],[[148.62,1345.57],[148.63,342.53],[148.64,648.86],[148.65,684.74],[148.66,594.77]]]
["binance-futures","SOLUSDT",1746076843347,[[148.64,524.32],[148.63,680.12],[148.62,615.62],[148.61,1244.97],[148.6,1018.86]],[[148.65,497.89],[148.66,846.16],[148.67,615.85],[148.68,517.77],[148.69,572.79]]]
["binance-futures","SOLUSDT",1746076858013,[[148.59,95.82],[148.58,795.14],[148.57,1751.99],[148.56,1892.91],[148.55,737.1]],[[148.6,893.62],[148.61,568.73],[148.62,844.19],[148.63,920.9],[148.64,1115.56]]]
["binance-futures","SOLUSDT",1746076894610,[[148.61,675.24],[148.6,886.4],[148.59,563.86],[148.58,594.71],[148.57,1109.61]],[[148.62,412.48],[148.63,415.66],[148.64,993.76],[148.65,797.13],[148.66,1477.39]]]
["binance-futures","SOLUSDT",1746076952927,[[148.62,487.13],[148.61,595.05],[148.6,735.73],[148.59,842.07],[148.58,1397.07]],[[148.63,443.41],[148.64,861.03],[148.65,1276.54],[148.66,680.26],[148.67,242.67]]]
["binance-futures","SOLUSDT",1746077030186,[[148.64,489.44],[148.63,934.65],[148.62,1350.19],[148.61,794.58],[148.6,1541.27]],[[148.65,488.19],[148.66,677.96],[148.67,647.36],[148.68,851.38],[148.69,782.39]]]
["binance-futures","SOLUSDT",1746077030825,[[148.64,524.03],[148.63,873.21],[148.62,1350.11],[148.61,759.67],[148.6,1541.27]],[[148.65,489.16],[148.66,470.89],[148.67,893.96],[148.68,851.38],[148.69,782.39]]]
["binance-futures","SOLUSDT",1746077118508,[[148.5,890.31],[148.49,824.81],[148.48,710.24],[148.47,375.7],[148.46,1008.79]],[[148.51,879.34],[148.52,1180.9],[148.53,1169.19],[148.54,636.65],[148.55,1807.56]]]
["binance-futures","SOLUSDT",1746077124866,[[148.5,815.79],[148.49,1010.98],[148.48,667.68],[148.47,608.01],[148.46,900.38]],[[148.51,459.98],[148.52,1046.91],[148.53,1252.81],[148.54,683.61],[148.55,1832.99]]]
["binance-futures","SOLUSDT",1746077209428,[[148.65,648.19],[148.64,538.18],[148.63,843.13],[148.62,1036.53],[148.61,722.69]],[[148.66,406.13],[148.67,435.65],[148.68,956.55],[148.69,925.31],[148.7,1171.77]]]
["binance-futures","SOLUSDT",1746077234023,[[148.55,588.55],[148.54,789.91],[148.53,840.75],[148.52,939.15],[148.51,1384.97]],[[148.56,35.48],[148.57,235.98],[148.58,876.12],[148.59,1321.64],[148.6,1850.7]]]
["binance-futures","SOLUSDT",1746077282148,[[148.52,542.18],[148.51,897.21],[148.5,1019.49],[148.49,751.12],[148.48,1208.47]],[[148.53,490.07],[148.54,613.17],[148.55,763.07],[148.56,661.46],[148.57,853.13]]]
["binance-futures","SOLUSDT",1746077325258,[[148.57,788.38],[148.56,984.07],[148.55,432.74],[148.54,908.16],[148.53,795.29]],[[148.58,241.62],[148.59,641.98],[148.6,1185.66],[148.61,1343.49],[148.62,1458.76]]]
["binance-futures","SOLUSDT",1746077379089,[[148.58,627.38],[148.57,763.0],[148.56,637.7],[148.55,798.95],[148.54,886.59]],[[148.59,227.16],[148.6,716.04],[148.61,754.71],[148.62,1659.49],[148.63,924.18]]]
["binance-futures","SOLUSDT",1746077422325,[[148.65,491.69],[148.64,420.65],[148.63,555.4],[148.62,950.0],[148.61,1012.63]],[[148.66,154.69],[148.67,501.52],[148.68,834.93],[148.69,594.06],[148.7,1119.63]]]
["binance-futures","SOLUSDT",1746077474546,[[148.6,608.11],[148.59,1199.42],[148.58,963.09],[148.57,1113.13],[148.56,1443.68]],[[148.61,83.98],[148.62,568.23],[148.63,649.24],[148.64,1446.31],[148.65,1340.19]]]
["binance-futures","SOLUSDT",1746077511723,[[148.62,433.54],[148.61,1033.77],[148.6,1490.36],[148.59,1493.99],[148.58,1119.53]],[[148.63,922.73],[148.64,821.49],[148.65,1208.92],[148.66,713.29],[148.67,373.11]]]
["binance-futures","SOLUSDT",1746077567835,[[148.56,826.35],[148.55,447.68],[148.54,890.75],[148.53,1174.01],[148.52,1349.63]],[[148.57,1163.47],[148.58,1433.14],[148.59,347.46],[148.6,417.55],[148.61,620.15]]]
["binance-futures","SOLUSDT",1746077599139,[[148.67,996.78],[148.66,820.14],[148.65,1442.76],[148.64,775.85],[148.63,1109.98]],[[148.68,470.43],[148.69,413.89],[148.7,628.84],[148.71,1339.42],[148.72,745.14]]]
["binance-futures","SOLUSDT",1746077667415,[[148.79,761.38],[148.78,789.61],[148.77,723.46],[148.76,517.84],[148.75,1566.9]],[[148.8,414.75],[148.81,433.77],[148.82,855.34],[148.83,1067.93],[148.84,1286.82]]]
["binance-futures","SOLUSDT",1746077675911,[[148.76,687.52],[148.75,746.35],[148.74,1085.23],[148.73,688.69],[148.72,2043.85]],[[148.77,1189.26],[148.78,1116.56],[148.79,1218.95],[148.8,783.73],[148.81,1704.35]]]
["binance-futures","SOLUSDT",1746077752259,[[149.0,359.6],[148.99,714.3],[148.98,606.85],[148.97,760.75],[148.96,1543.43]],[[149.01,1418.28],[149.02,626.57],[149.03,426.63],[149.04,281.05],[149.05,556.54]]]
["binance-futures","SOLUSDT",1746077764649,[[148.97,738.77],[148.96,753.87],[148.95,726.77],[148.94,869.72],[148.93,730.44]],[[148.98,578.77],[148.99,455.56],[149.0,643.73],[149.01,954.65],[149.02,1392.88]]]
["binance-futures","SOLUSDT",1746077835982,[[148.89,649.4],[148.88,519.7],[148.87,721.27],[148.86,720.21],[148.85,1659.09]],[[148.9,74.81],[148.91,377.65],[148.92,849.9],[148.93,1587.08],[148.94,1129.63]]]
["binance-futures","SOLUSDT",1746077881506,[[148.87,439.6],[148.86,1123.2],[148.85,814.18],[148.84,574.84],[148.83,1658.77]],[[148.88,516.16],[148.89,642.25],[148.9,642.75],[148.91,1043.33],[148.92,1148.49]]]
["binance-futures","SOLUSDT",1746077924837,[[148.93,956.53],[148.92,605.4],[148.91,622.06],[148.9,723.2],[148.89,1093.4]],[[148.94,310.14],[148.95,444.41],[148.96,700.08],[148.97,922.83],[148.98,1153.79]]]
["binance-futures","SOLUSDT",1746077948555,[[148.95,300.8],[148.94,329.43],[148.93,644.97],[148.92,1087.94],[148.91,747.96]],[[148.96,1017.33],[148.97,716.34],[148.98,551.94],[148.99,1218.77],[149.0,853.14]]]
["binance-futures","SOLUSDT",1746077990220,[[149.03,232.74],[149.02,464.75],[149.01,687.33],[149.0,1346.65],[148.99,761.64]],[[149.04,1347.08],[149.05,722.79],[149.06,698.74],[149.07,852.23],[149.08,1359.03]]]
["binance-futures","SOLUSDT",1746078035201,[[149.0,229.39],[148.99,527.06],[148.98,630.2],[148.97,845.91],[148.96,1599.65]],[[149.01,1193.69],[149.02,679.57],[149.03,364.06],[149.04,709.21],[149.05,1031.03]]]
["binance-futures","SOLUSDT",1746078080663,[[148.92,853.28],[148.91,939.62],[148.9,1208.94],[148.89,621.46],[148.88,610.25]],[[148.93,526.53],[148.94,266.24],[148.95,1133.97],[148.96,1130.3],[148.97,1310.95]]]
["binance-futures","SOLUSDT",1746078123733,[[148.94,309.3],[148.93,992.42],[148.92,952.14],[148.91,1189.98],[148.9,1254.68]],[[148.95,281.78],[148.96,924.69],[148.97,767.48],[148.98,774.59],[149.04,832.3]]]
["binance-futures","SOLUSDT",1746078177813,[[148.91,242.75],[148.9,485.25],[148.89,575.81],[148.88,838.16],[148.87,1026.69]],[[148.92,586.92],[148.93,928.0],[148.94,367.62],[148.95,520.39],[148.96,924.23]]]
["binance-futures","SOLUSDT",1746078217769,[[148.99,424.52],[148.98,506.69],[148.97,1165.07],[148.96,1053.52],[148.95,1336.8]],[[149.0,1182.46],[149.01,820.6],[149.02,737.49],[149.03,703.72],[149.04,1273.52]]]
["binance-futures","SOLUSDT",1746078266006,[[149.27,112.34],[149.26,430.99],[149.25,506.61],[149.24,642.46],[149.23,1232.26]],[[149.28,1487.48],[149.29,1151.44],[149.3,559.22],[149.31,866.77],[149.32,851.18]]]
["binance-futures","SOLUSDT",1746078298940,[[149.21,461.89],[149.2,322.43],[149.19,707.39],[149.18,833.33],[149.17,1120.39]],[[149.22,302.76],[149.23,579.57],[149.24,1705.49],[149.25,515.83],[149.26,587.91]]]
["binance-futures","SOLUSDT",1746078364102,[[149.37,697.33],[149.36,644.23],[149.35,1151.96],[149.34,1299.89],[149.33,928.95]],[[149.38,497.76],[149.39,451.75],[149.4,914.85],[149.41,885.33],[149.42,643.71]]]
["binance-futures","SOLUSDT",1746078367002,[[149.35,618.26],[149.34,649.99],[149.33,849.78],[149.32,1260.42],[149.31,2491.18]],[[149.36,649.87],[149.37,487.4],[149.38,613.22],[149.39,686.6],[149.4,1277.84]]]
["binance-futures","SOLUSDT",1746078447265,[[149.17,894.48],[149.16,1124.58],[149.15,942.82],[149.14,668.21],[149.13,1423.94]],[[149.18,348.42],[149.19,428.19],[149.2,925.68],[149.21,1066.57],[149.22,1067.69]]]
["binance-futures","SOLUSDT",1746078455161,[[149.16,594.59],[149.15,516.77],[149.14,674.66],[149.13,1255.3],[149.12,1351.86]],[[149.17,348.02],[149.18,641.41],[149.19,720.07],[149.2,927.77],[149.21,1182.35]]]
["binance-futures","SOLUSDT",1746078531129,[[149.03,437.7],[149.02,634.8],[149.01,873.96],[149.0,1377.76],[148.99,2417.96]],[[149.04,493.5],[149.05,647.51],[149.06,639.87],[149.07,788.05],[149.08,614.94]]]
["binance-futures","SOLUSDT",1746078570187,[[149.05,421.3],[149.04,392.74],[149.03,841.54],[149.02,960.2],[149.01,852.36]],[[149.06,339.82],[149.07,622.69],[149.08,775.77],[149.09,1122.9],[149.1,1676.46]]]
["binance-futures","SOLUSDT",1746078616448,[[149.04,207.63],[149.03,608.8],[149.02,1421.79],[149.01,1590.01],[149.0,1561.56]],[[149.05,853.0],[149.06,710.87],[149.07,994.98],[149.08,1024.36],[149.09,476.12]]]
["binance-futures","SOLUSDT",1746078660765,[[149.09,485.05],[149.08,883.94],[149.07,959.39],[149.06,1532.58],[149.05,1252.18]],[[149.1,303.15],[149.11,635.7],[149.12,810.69],[149.13,572.66],[149.14,619.44]]]
["binance-futures","SOLUSDT",1746078702370,[[149.05,703.47],[149.04,613.32],[149.03,940.43],[149.02,899.16],[149.01,1535.55]],[[149.06,137.46],[149.07,402.52],[149.08,602.34],[149.09,683.24],[149.1,837.25]]]
["binance-futures","SOLUSDT",1746078727717,[[149.08,120.27],[149.07,386.3],[149.06,1155.08],[149.05,903.13],[149.04,962.08]],[[149.09,565.55],[149.1,864.26],[149.11,756.06],[149.12,846.6],[149.13,1395.67]]]
["binance-futures","SOLUSDT",1746078770797,[[149.05,138.14],[149.04,494.25],[149.03,989.82],[149.02,790.71],[149.01,1327.37]],[[149.06,762.91],[149.07,641.03],[149.08,889.25],[149.09,1229.98],[149.1,557.8]]]
["binance-futures","SOLUSDT",1746078817736,[[149.0,807.52],[148.99,1193.23],[148.98,1743.93],[148.97,1506.18],[148.96,3905.81]],[[149.01,192.39],[149.02,379.21],[149.03,652.66],[149.04,751.14],[149.05,726.23]]]
["binance-futures","SOLUSDT",1746078865487,[[148.98,324.94],[148.97,838.46],[148.96,2179.44],[148.95,519.32],[148.94,888.36]],[[148.99,489.87],[149.0,978.04],[149.01,1176.24],[149.02,1120.98],[149.03,1452.87]]]
["binance-futures","SOLUSDT",1746078913973,[[148.99,310.02],[148.98,544.17],[148.97,1334.08],[148.96,2180.75],[148.95,769.94]],[[149.0,816.75],[149.01,525.88],[149.02,806.25],[149.03,1006.15],[149.04,1558.02]]]
["binance-futures","SOLUSDT",1746078961486,[[148.9,1268.38],[148.89,679.2],[148.88,802.44],[148.87,625.93],[148.86,1293.52]],[[148.91,203.26],[148.92,729.5],[148.93,1355.1],[148.94,593.61],[148.95,1126.59]]]
["binance-futures","SOLUSDT",1746079001536,[[149.0,93.49],[148.99,667.29],[148.98,982.11],[148.97,1112.88],[148.96,3162.08]],[[149.01,1083.62],[149.02,961.74],[149.03,888.85],[149.04,439.66],[149.05,923.11]]]
["binance-futures","SOLUSDT",1746079052327,[[148.93,476.63],[148.92,988.37],[148.91,1086.9],[148.9,1464.92],[148.89,1600.11]],[[148.94,396.16],[148.95,640.33],[148.96,808.93],[148.97,1324.7],[148.98,805.6]]]
["binance-futures","SOLUSDT",1746079088472,[[148.99,683.93],[148.98,1128.0],[148.97,1539.81],[148.96,1665.11],[148.95,2738.38]],[[149.0,546.26],[149.01,767.36],[149.02,606.29],[149.03,458.56],[149.04,806.94]]]
["binance-futures","SOLUSDT",1746079155008,[[149.09,707.77],[149.08,875.38],[149.07,505.5],[149.06,616.92],[149.05,1473.08]],[[149.1,856.22],[149.11,1137.98],[149.12,611.3],[149.13,400.69],[149.14,785.44]]]
["binance-futures","SOLUSDT",1746079203884,[[149.06,268.45],[149.05,659.65],[149.04,709.56],[149.03,646.86],[149.02,1032.87]],[[149.07,348.9],[149.08,913.68],[149.09,476.28],[149.1,1005.16],[149.11,684.97]]]
["binance-futures","SOLUSDT",1746079241465,[[149.09,257.44],[149.08,334.13],[149.07,488.96],[149.06,613.55],[149.05,1106.97]],[[149.1,594.37],[149.11,752.93],[149.12,810.79],[149.13,844.67],[149.14,956.76]]]
["binance-futures","SOLUSDT",1746079292140,[[148.98,450.45],[148.97,822.38],[148.96,917.23],[148.95,840.99],[148.94,1405.75]],[[148.99,705.41],[149.0,623.42],[149.01,920.64],[149.02,598.93],[149.03,498.19]]]
["binance-futures","SOLUSDT",1746079325960,[[149.01,320.52],[149.0,404.18],[148.99,661.32],[148.98,824.85],[148.97,1157.88]],[[149.02,499.82],[149.03,798.79],[149.04,792.33],[149.05,387.19],[149.06,902.88]]]
["binance-futures","SOLUSDT",1746079364195,[[149.1,284.41],[149.09,542.4],[149.08,473.35],[149.07,902.78],[149.06,1177.08]],[[149.11,1395.14],[149.12,921.1],[149.13,628.68],[149.14,954.24],[149.15,688.01]]]
["binance-futures","SOLUSDT",1746079411838,[[149.16,78.77],[149.15,532.51],[149.14,1106.71],[149.13,1221.83],[149.12,1965.66]],[[149.17,1030.83],[149.18,880.67],[149.19,1243.12],[149.2,942.71],[149.21,937.2]]]
["binance-futures","SOLUSDT",1746079435524,[[149.1,73.01],[149.09,293.43],[149.08,648.65],[149.07,831.29],[149.06,1641.15]],[[149.11,1616.34],[149.12,890.16],[149.13,1106.27],[149.14,600.7],[149.15,776.25]]]
["binance-futures","SOLUSDT",1746079469812,[[149.0,1353.81],[148.99,890.1],[148.98,434.57],[148.97,862.29],[148.96,1214.85]],[[149.01,194.35],[149.02,599.64],[149.03,1147.0],[149.04,563.92],[149.05,834.31]]]
["binance-futures","SOLUSDT",1746079518367,[[148.87,451.7],[148.86,562.05],[148.85,729.16],[148.84,518.28],[148.83,1038.81]],[[148.88,571.41],[148.89,475.05],[148.9,550.16],[148.91,763.7],[148.92,553.15]]]
["binance-futures","SOLUSDT",1746079559880,[[148.88,264.15],[148.87,480.75],[148.86,920.12],[148.85,1249.3],[148.84,1347.63]],[[148.89,892.8],[148.9,709.21],[148.91,1112.76],[148.92,878.02],[148.93,1002.4]]]
["binance-futures","SOLUSDT",1746079605716,[[148.87,844.25],[148.86,772.14],[148.85,1096.89],[148.84,626.76],[148.83,1023.79]],[[148.88,215.92],[148.89,383.44],[148.9,765.88],[148.91,605.79],[148.92,532.9]]]
["binance-futures","SOLUSDT",1746079652075,[[148.84,49.22],[148.83,340.47],[148.82,975.82],[148.81,1261.97],[148.8,2300.94]],[[148.85,1430.72],[148.86,478.91],[148.87,838.22],[148.88,416.66],[148.89,877.37]]]
["binance-futures","SOLUSDT",1746079699513,[[148.83,589.15],[148.82,956.9],[148.81,895.65],[148.8,1301.99],[148.79,1662.45]],[[148.84,293.12],[148.85,606.81],[148.86,895.69],[148.87,1379.36],[148.88,630.61]]]
["binance-futures","SOLUSDT",1746079746062,[[148.7,25.19],[148.69,292.67],[148.68,800.46],[148.67,998.31],[148.66,1320.47]],[[148.71,842.97],[148.72,704.38],[148.73,1240.17],[148.74,1365.61],[148.75,1085.58]]]
["binance-futures","SOLUSDT",1746079786694,[[148.72,555.71],[148.71,892.97],[148.7,695.18],[148.69,770.71],[148.68,1460.65]],[[148.73,364.01],[148.74,358.66],[148.75,1540.96],[148.76,1452.43],[148.77,1262.12]]]
["binance-futures","SOLUSDT",1746079853293,[[148.8,76.98],[148.79,323.63],[148.78,522.77],[148.77,881.18],[148.76,1059.18]],[[148.81,1020.34],[148.82,712.69],[148.83,681.99],[148.84,609.87],[148.85,845.47]]]
["binance-futures","SOLUSDT",1746079895417,[[148.77,1297.2],[148.76,1280.4],[148.75,690.27],[148.74,895.63],[148.73,1671.04]],[[148.78,53.71],[148.79,339.91],[148.8,1112.86],[148.81,1064.82],[148.82,998.55]]]
["binance-futures","SOLUSDT",1746079940927,[[148.78,69.6],[148.77,355.84],[148.76,478.83],[148.75,724.57],[148.74,1407.59]],[[148.79,1060.21],[148.8,1130.94],[148.81,1161.25],[148.82,1235.42],[148.83,1200.63]]]
["binance-futures","SOLUSDT",1746079988832,[[148.7,407.07],[148.69,464.49],[148.68,1013.19],[148.67,1015.86],[148.66,943.91]],[[148.71,494.69],[148.72,640.98],[148.73,420.25],[148.74,815.86],[148.75,1080.4]]]
["binance-futures","SOLUSDT",1746080027295,[[148.62,362.26],[148.61,352.17],[148.6,435.46],[148.59,691.62],[148.58,1061.41]],[[148.63,744.95],[148.64,758.87],[148.65,1150.64],[148.66,1577.66],[148.67,962.1]]]
["binance-futures","SOLUSDT",1746080063225,[[148.64,839.32],[148.63,824.28],[148.62,1356.51],[148.61,629.68],[148.6,1606.76]],[[148.65,520.24],[148.66,1205.7],[148.67,1034.69],[148.68,1204.43],[148.69,1276.34]]]
["binance-futures","SOLUSDT",1746080115525,[[148.64,1472.4],[148.63,1017.32],[148.62,750.04],[148.61,792.84],[148.6,956.05]],[[148.65,71.26],[148.66,897.35],[148.67,439.89],[148.68,972.36],[148.69,1423.13]]]
["binance-futures","SOLUSDT",1746080155728,[[148.74,1453.23],[148.73,575.6],[148.72,609.87],[148.71,563.93],[148.7,1028.33]],[[148.75,13.49],[148.76,217.82],[148.77,551.7],[148.78,1059.8],[148.79,816.63]]]
["binance-futures","SOLUSDT",1746080203272,[[148.74,836.53],[148.73,606.98],[148.72,293.9],[148.71,686.49],[148.7,1458.98]],[[148.75,510.46],[148.76,340.95],[148.77,605.54],[148.78,1077.6],[148.79,430.08]]]
["binance-futures","SOLUSDT",1746080226716,[[148.65,590.11],[148.64,268.0],[148.63,904.47],[148.62,793.58],[148.61,984.56]],[[148.66,631.84],[148.67,538.65],[148.68,903.61],[148.69,809.76],[148.7,608.46]]]
["binance-futures","SOLUSDT",1746080261899,[[148.58,194.16],[148.57,376.26],[148.56,674.6],[148.55,939.11],[148.54,781.37]],[[148.59,683.26],[148.6,648.53],[148.61,843.95],[148.62,1789.29],[148.63,1543.52]]]
["binance-futures","SOLUSDT",1746080310430,[[148.51,805.26],[148.5,936.55],[148.49,1121.2],[148.48,762.62],[148.47,1161.9]],[[148.52,229.02],[148.53,787.93],[148.54,1209.95],[148.55,1391.58],[148.56,1451.34]]]
["binance-futures","SOLUSDT",1746080350571,[[148.51,568.68],[148.5,390.34],[148.49,1026.03],[148.48,934.72],[148.47,1078.53]],[[148.52,637.33],[148.53,664.48],[148.54,903.82],[148.55,1396.37],[148.56,1091.38]]]
["binance-futures","SOLUSDT",1746080401799,[[148.55,144.28],[148.54,257.1],[148.53,347.79],[148.52,828.69],[148.51,682.21]],[[148.56,764.96],[148.57,1058.91],[148.58,909.04],[148.59,956.92],[148.6,1011.24]]]
["binance-futures","SOLUSDT",1746080442153,[[148.52,294.23],[148.51,355.75],[148.5,752.26],[148.49,1105.4],[148.48,1044.73]],[[148.53,801.62],[148.54,389.5],[148.55,474.95],[148.56,802.2],[148.57,1035.47]]]
["binance-futures","SOLUSDT",1746080486682,[[148.58,1977.93],[148.57,1039.16],[148.56,849.07],[148.55,834.12],[148.54,1182.73]],[[148.59,57.91],[148.6,325.82],[148.61,747.38],[148.62,916.98],[148.63,1174.21]]]
["binance-futures","SOLUSDT",1746080548112,[[148.5,726.19],[148.49,742.35],[148.48,740.67],[148.47,564.38],[148.46,1371.17]],[[148.51,316.94],[148.52,586.59],[148.53,1151.07],[148.54,821.19],[148.55,1198.01]]]
["binance-futures","SOLUSDT",1746080590166,[[148.53,267.81],[148.52,498.04],[148.51,1394.01],[148.5,590.93],[148.49,1604.51]],[[148.54,505.11],[148.55,578.65],[148.56,759.97],[148.57,938.87],[148.58,917.29]]]
["binance-futures","SOLUSDT",1746080639948,[[148.54,282.58],[148.53,458.78],[148.52,1014.3],[148.51,966.11],[148.5,1881.12]],[[148.55,521.84],[148.56,753.97],[148.57,779.03],[148.58,755.21],[148.59,916.92]]]
["binance-futures","SOLUSDT",1746080685204,[[148.51,927.59],[148.5,826.54],[148.49,576.83],[148.48,887.1],[148.47,1005.67]],[[148.52,483.72],[148.53,628.8],[148.54,914.95],[148.55,658.16],[148.56,1085.79]]]
["binance-futures","SOLUSDT",1746080731693,[[148.54,1329.61],[148.53,720.18],[148.52,835.23],[148.51,818.6],[148.5,882.52]],[[148.55,95.35],[148.56,215.01],[148.57,707.77],[148.58,1199.41],[148.59,1591.91]]]
["binance-futures","SOLUSDT",1746080779352,[[148.64,1842.97],[148.63,619.96],[148.62,565.36],[148.61,586.24],[148.6,1261.01]],[[148.65,116.42],[148.66,598.27],[148.67,560.76],[148.68,801.87],[148.69,1544.35]]]
["binance-futures","SOLUSDT",1746080820555,[[148.68,1455.76],[148.67,829.39],[148.66,665.84],[148.65,819.91],[148.64,1159.51]],[[148.69,49.89],[148.7,383.88],[148.71,607.05],[148.72,796.44],[148.73,1235.2]]]
["binance-futures","SOLUSDT",1746080855839,[[148.58,326.51],[148.57,384.69],[148.56,568.04],[148.55,642.86],[148.54,1030.87]],[[148.59,741.81],[148.6,518.18],[148.61,926.03],[148.62,1137.24],[148.63,1210.41]]]
["binance-futures","SOLUSDT",1746080908808,[[148.59,537.33],[148.58,891.8],[148.57,494.37],[148.56,332.42],[148.55,641.74]],[[148.6,537.97],[148.61,440.57],[148.62,1076.45],[148.63,1215.73],[148.64,1670.26]]]
["binance-futures","SOLUSDT",1746080933248,[[148.6,485.82],[148.59,492.79],[148.58,556.1],[148.57,664.14],[148.56,530.58]],[[148.61,733.27],[148.62,1165.93],[148.63,1151.39],[148.64,1254.11],[148.65,1111.22]]]
["binance-futures","SOLUSDT",1746081006954,[[148.77,519.42],[148.76,1041.62],[148.75,522.22],[148.74,332.95],[148.73,543.49]],[[148.78,489.97],[148.79,714.5],[148.8,1116.13],[148.81,941.36],[148.82,1123.28]]]
["binance-futures","SOLUSDT",1746081017587,[[148.82,1043.36],[148.81,936.45],[148.8,1065.86],[148.79,522.79],[148.78,688.79]],[[148.83,290.95],[148.84,658.66],[148.85,1049.11],[148.86,429.27],[148.87,970.38]]]
["binance-futures","SOLUSDT",1746081095559,[[148.62,25.35],[148.61,263.6],[148.6,215.21],[148.59,707.58],[148.58,738.58]],[[148.63,1097.94],[148.64,844.5],[148.65,728.76],[148.66,973.28],[148.67,1115.77]]]
["binance-futures","SOLUSDT",1746081102394,[[148.59,893.93],[148.58,310.84],[148.57,572.88],[148.56,659.36],[148.55,1031.72]],[[148.6,156.3],[148.61,358.92],[148.62,513.13],[148.63,867.84],[148.64,891.43]]]
["binance-futures","SOLUSDT",1746081142169,[[148.5,381.73],[148.49,442.63],[148.48,467.9],[148.47,548.15]],[[148.51,581.98],[148.52,735.96],[148.53,1006.44],[148.54,1040.79],[148.55,594.28]]]
["binance-futures","SOLUSDT",1746081191018,[[148.47,1118.11],[148.46,1186.12],[148.45,645.67],[148.44,1453.51],[148.43,981.86]],[[148.48,305.83],[148.49,560.64],[148.5,940.85],[148.51,782.35],[148.52,703.91]]]
["binance-futures","SOLUSDT",1746081232934,[[148.52,762.39],[148.51,588.83],[148.5,349.33],[148.49,633.06],[148.48,1497.75]],[[148.53,642.2],[148.54,791.09],[148.55,1139.44],[148.56,788.82],[148.57,832.02]]]
["binance-futures","SOLUSDT",1746081278409,[[148.58,652.52],[148.57,879.42],[148.56,391.8],[148.55,683.5],[148.54,1065.97]],[[148.59,270.53],[148.6,831.06],[148.61,769.57],[148.62,659.41],[148.63,1242.75]]]
["binance-futures","SOLUSDT",1746081346898,[[148.68,875.1],[148.67,745.34],[148.66,1394.65],[148.65,634.41],[148.64,1061.62]],[[148.69,233.19],[148.7,1014.58],[148.71,581.19],[148.72,906.87],[148.73,1609.06]]]
["binance-futures","SOLUSDT",1746081385293,[[148.71,1017.13],[148.7,882.42],[148.69,568.3],[148.68,817.23],[148.67,852.95]],[[148.72,402.29],[148.73,609.36],[148.74,604.7],[148.75,960.02],[148.76,1040.24]]]
["binance-futures","SOLUSDT",1746081435916,[[148.67,429.55],[148.66,546.76],[148.65,803.35],[148.64,847.84],[148.63,765.2]],[[148.68,640.42],[148.69,940.68],[148.7,1218.34],[148.71,1416.31],[148.72,1766.07]]]
["binance-futures","SOLUSDT",1746081478179,[[148.74,309.32],[148.73,388.84],[148.72,870.24],[148.71,932.69],[148.7,1815.27]],[[148.75,582.73],[148.76,479.82],[148.77,558.03],[148.78,1237.0],[148.79,740.42]]]
["binance-futures","SOLUSDT",1746081525561,[[148.66,216.18],[148.65,516.71],[148.64,365.56],[148.63,811.46],[148.62,1154.5]],[[148.67,579.3],[148.68,511.94],[148.69,651.67],[148.7,1284.75],[148.71,1162.24]]]
["binance-futures","SOLUSDT",1746081555549,[[148.62,296.77],[148.61,668.96],[148.6,683.7],[148.59,659.72],[148.58,751.25]],[[148.63,479.93],[148.64,586.22],[148.65,724.66],[148.66,1418.31],[148.67,860.96]]]
["binance-futures","SOLUSDT",1746081618099,[[148.62,822.87],[148.61,662.38],[148.6,587.77],[148.59,761.65],[148.58,676.63]],[[148.63,138.67],[148.64,867.57],[148.65,1073.07],[148.66,1157.5],[148.67,844.03]]]
["binance-futures","SOLUSDT",1746081655016,[[148.69,1624.7],[148.68,639.97],[148.67,867.32],[148.66,683.09],[148.65,1115.74]],[[148.7,13.22],[148.71,666.27],[148.72,729.98],[148.73,557.96],[148.74,1062.0]]]
["binance-futures","SOLUSDT",1746081707761,[[148.69,839.51],[148.68,621.23],[148.67,1002.28],[148.66,1024.14],[148.65,1556.36]],[[148.7,171.45],[148.71,639.58],[148.72,1281.41],[148.73,775.39],[148.74,829.49]]]
["binance-futures","SOLUSDT",1746081731454,[[148.66,866.89],[148.65,424.92],[148.64,880.44],[148.63,1267.87],[148.62,907.6]],[[148.67,170.87],[148.68,470.0],[148.69,855.11],[148.7,723.34],[148.71,956.51]]]
["binance-futures","SOLUSDT",1746081804317,[[148.44,601.38],[148.43,1193.01],[148.42,1250.05],[148.41,640.71],[148.4,1639.14]],[[148.45,242.43],[148.46,492.64],[148.47,1017.67],[148.48,1082.92],[148.49,693.35]]]
["binance-futures","SOLUSDT",1746081816549,[[148.5,1350.92],[148.49,943.87],[148.48,653.98],[148.47,581.26],[148.46,958.91]],[[148.51,121.51],[148.52,272.89],[148.53,685.26],[148.54,1069.04],[148.55,1022.88]]]
["binance-futures","SOLUSDT",1746081893595,[[148.35,304.28],[148.34,646.1],[148.33,740.89],[148.32,858.68],[148.31,583.11]],[[148.36,960.85],[148.37,500.78],[148.38,591.24],[148.39,1012.39],[148.4,1361.93]]]
["binance-futures","SOLUSDT",1746081905378,[[148.34,330.6],[148.33,426.3],[148.32,608.81],[148.31,790.88],[148.3,1289.74]],[[148.35,1281.59],[148.36,960.6],[148.37,731.2],[148.38,805.4],[148.39,1085.12]]]
["binance-futures","SOLUSDT",1746081981922,[[148.21,481.91],[148.2,631.95],[148.19,382.26],[148.18,1210.19],[148.17,751.96]],[[148.22,1288.51],[148.23,762.83],[148.24,1016.5],[148.25,2052.67],[148.26,1470.45]]]
["binance-futures","SOLUSDT",1746081988277,[[148.17,473.63],[148.16,678.82],[148.15,1068.63],[148.14,488.89],[148.13,249.77]],[[148.18,496.08],[148.19,863.83],[148.2,902.11],[148.21,1278.17],[148.22,1906.98]]]
["binance-futures","SOLUSDT",1746082047849,[[148.33,430.69],[148.32,1091.04],[148.31,518.88],[148.3,649.0],[148.29,1155.79]],[[148.34,277.31],[148.35,470.84],[148.36,1409.09],[148.37,604.23],[148.38,829.33]]]
["binance-futures","SOLUSDT",1746082084938,[[148.33,668.14],[148.32,1137.85],[148.31,437.22],[148.3,677.41],[148.29,1529.3]],[[148.34,315.46],[148.35,1078.61],[148.36,1684.85],[148.37,1052.1],[148.38,1450.68]]]
["binance-futures","SOLUSDT",1746082140155,[[148.28,598.79],[148.27,871.46],[148.26,738.14],[148.25,453.37],[148.24,751.42]],[[148.29,378.28],[148.3,796.95],[148.31,1087.59],[148.32,2186.49],[148.33,1798.12]]]
["binance-futures","SOLUSDT",1746082177441,[[148.27,537.16],[148.26,1174.97],[148.25,619.36],[148.24,310.55],[148.23,527.64]],[[148.28,425.99],[148.29,984.4],[148.3,1324.57],[148.31,1694.69],[148.32,2531.56]]]
["binance-futures","SOLUSDT",1746082229490,[[148.44,257.22],[148.43,389.58],[148.42,525.23],[148.41,649.46],[148.4,464.64]],[[148.45,692.97],[148.46,712.22],[148.47,910.07],[148.48,1247.17],[148.49,986.19]]]
["binance-futures","SOLUSDT",1746082253912,[[148.5,382.93],[148.49,415.13],[148.48,902.0],[148.47,477.7],[148.46,589.99]],[[148.51,410.77],[148.52,742.6],[148.53,1259.76],[148.54,1046.93],[148.55,972.01]]]
["binance-futures","SOLUSDT",1746082318533,[[148.43,639.89],[148.42,841.21],[148.41,438.51],[148.4,425.85],[148.39,1314.49]],[[148.44,318.63],[148.45,713.03],[148.46,1007.43],[148.47,961.03],[148.48,841.23]]]
["binance-futures","SOLUSDT",1746082351460,[[148.44,1555.88],[148.43,700.35],[148.42,507.03],[148.41,588.29],[148.4,383.39]],[[148.45,323.6],[148.46,392.47],[148.47,705.55],[148.48,989.56],[148.49,1371.12]]]
["binance-futures","SOLUSDT",1746082411003,[[148.5,634.58],[148.49,1640.12],[148.48,762.13],[148.47,276.66],[148.46,590.24]],[[148.51,495.47],[148.52,356.6],[148.53,804.6],[148.54,570.13],[148.55,1590.43]]]
["binance-futures","SOLUSDT",1746082436905,[[148.48,1409.99],[148.47,717.01],[148.46,1105.35],[148.45,651.31],[148.44,399.67]],[[148.49,154.2],[148.5,476.8],[148.51,734.51],[148.52,936.05],[148.53,2294.37]]]
["binance-futures","SOLUSDT",1746082507481,[[148.55,728.28],[148.54,897.99],[148.53,983.74],[148.52,647.87],[148.51,941.49]],[[148.56,448.19],[148.57,613.77],[148.58,448.12],[148.59,842.02],[148.6,1497.93]]]
["binance-futures","SOLUSDT",1746082571968,[[148.55,678.34],[148.54,1042.03],[148.53,1019.48],[148.52,440.32],[148.51,945.22]],[[148.56,427.0],[148.57,413.51],[148.58,550.92],[148.59,490.07],[148.6,1030.85]]]
["binance-futures","SOLUSDT",1746082604016,[[148.53,485.79],[148.52,756.54],[148.51,487.62],[148.5,816.23],[148.49,1165.4]],[[148.54,449.67],[148.55,358.93],[148.56,290.36],[148.57,535.11],[148.58,712.45]]]
["binance-futures","SOLUSDT",1746082661969,[[148.52,503.27],[148.51,966.82],[148.5,618.63],[148.49,735.03],[148.48,1024.14]],[[148.53,269.46],[148.54,500.8],[148.55,811.26],[148.56,500.69],[148.57,726.42]]]
["binance-futures","SOLUSDT",1746082698334,[[148.49,968.66],[148.48,1118.3],[148.47,789.85],[148.46,1168.93],[148.45,838.08]],[[148.5,71.04],[148.51,197.79],[148.52,504.79],[148.53,572.95],[148.54,637.38]]]
["binance-futures","SOLUSDT",1746082710653,[[148.56,1114.8],[148.55,1074.4],[148.54,1726.15],[148.53,684.72],[148.52,1566.55]],[[148.57,192.78],[148.58,738.13],[148.59,940.06],[148.6,1440.65],[148.61,1083.26]]]
["binance-futures","SOLUSDT",1746082793339,[[148.68,913.25],[148.67,660.68],[148.66,1004.84],[148.65,1349.25],[148.64,1476.16]],[[148.69,498.33],[148.7,418.91],[148.71,426.61],[148.72,725.12],[148.73,859.62]]]
["binance-futures","SOLUSDT",1746082844337,[[148.56,679.68],[148.55,1042.93],[148.54,458.16],[148.53,685.08],[148.52,1007.47]],[[148.57,515.3],[148.58,414.76],[148.59,508.86],[148.6,688.53],[148.61,672.63]]]
["binance-futures","SOLUSDT",1746082867979,[[148.49,673.94],[148.48,711.06],[148.47,603.85],[148.46,988.18],[148.45,998.65]],[[148.5,299.31],[148.51,532.48],[148.52,445.7],[148.53,586.38],[148.54,1105.15]]]
["binance-futures","SOLUSDT",1746082898876,[[148.46,137.92],[148.45,410.76],[148.44,974.52],[148.43,621.9],[148.42,1746.51]],[[148.47,1096.28],[148.48,1312.34],[148.49,1212.68],[148.5,1175.98],[148.51,1710.4]]]
["binance-futures","SOLUSDT",1746082950831,[[148.43,1723.38],[148.42,624.52],[148.41,699.78],[148.4,807.88],[148.39,980.68]],[[148.44,312.51],[148.45,528.62],[148.46,498.03],[148.47,886.79],[148.48,968.52]]]
["binance-futures","SOLUSDT",1746082988061,[[148.48,492.75],[148.47,370.73],[148.46,864.21],[148.45,515.11],[148.44,679.87]],[[148.49,509.43],[148.5,774.41],[148.51,654.5],[148.52,540.14],[148.53,856.32]]]
["binance-futures","SOLUSDT",1746083039747,[[148.58,1133.58],[148.57,755.15],[148.56,878.65],[148.55,712.54],[148.54,806.24]],[[148.59,232.54],[148.6,1103.71],[148.61,378.83],[148.62,657.0],[148.63,1478.08]]]
["binance-futures","SOLUSDT",1746083063996,[[148.62,333.4],[148.61,600.43],[148.6,1376.36],[148.59,1124.99],[148.58,1493.47]],[[148.63,634.13],[148.64,1370.4],[148.65,773.62],[148.66,706.73],[148.67,705.09]]]
["binance-futures","SOLUSDT",1746083126134,[[148.68,202.6],[148.67,480.46],[148.66,933.78],[148.65,1004.0],[148.64,1110.46]],[[148.69,965.51],[148.7,540.33],[148.71,946.24],[148.72,998.04],[148.73,758.36]]]
["binance-futures","SOLUSDT",1746083156673,[[148.68,512.28],[148.67,608.67],[148.66,1384.16],[148.65,1083.48],[148.64,1682.34]],[[148.69,640.73],[148.7,643.02],[148.71,1359.56],[148.72,863.44],[148.73,725.78]]]
["binance-futures","SOLUSDT",1746083213583,[[148.73,153.13],[148.72,409.79],[148.71,1135.96],[148.7,1861.86],[148.69,1081.48]],[[148.74,711.79],[148.75,862.42],[148.76,822.93],[148.77,707.3],[148.78,1316.14]]]
["binance-futures","SOLUSDT",1746083284038,[[148.75,243.79],[148.74,172.66],[148.73,334.0],[148.72,744.59],[148.71,1085.36]],[[148.76,1388.66],[148.77,1490.62],[148.78,1474.33],[148.79,1579.31],[148.8,1444.64]]]
["binance-futures","SOLUSDT",1746083310424,[[148.79,1723.63],[148.78,666.0],[148.77,328.36],[148.76,595.47],[148.75,861.91]],[[148.8,230.79],[148.81,597.05],[148.82,924.42],[148.83,706.38],[148.84,1327.39]]]
["binance-futures","SOLUSDT",1746083371871,[[148.81,330.45],[148.8,351.46],[148.79,828.97],[148.78,719.3],[148.77,1101.15]],[[148.82,833.13],[148.83,987.0],[148.84,1361.77],[148.85,1241.18],[148.86,1359.42]]]
["binance-futures","SOLUSDT",1746083403173,[[148.85,790.0],[148.84,797.54],[148.83,969.41],[148.82,982.5],[148.81,1082.2]],[[148.86,369.69],[148.87,792.61],[148.88,1007.3],[148.89,762.16],[148.9,1491.74]]]
["binance-futures","SOLUSDT",1746083466328,[[148.81,355.4],[148.8,443.44],[148.79,1384.45],[148.78,1333.5],[148.77,1105.43]],[[148.82,1064.78],[148.83,987.7],[148.84,1144.23],[148.85,603.28],[148.86,801.34]]]
["binance-futures","SOLUSDT",1746083497903,[[148.85,197.54],[148.84,507.34],[148.83,866.4],[148.82,1340.05],[148.81,1015.36]],[[148.86,1019.99],[148.87,869.43],[148.88,1175.33],[148.89,657.77],[148.9,1640.25]]]
["binance-futures","SOLUSDT",1746083556412,[[148.85,772.39],[148.84,1353.44],[148.83,593.4],[148.82,1212.29],[148.81,1145.28]],[[148.86,359.3],[148.87,730.4],[148.88,766.54],[148.89,835.29],[148.9,1080.59]]]
["binance-futures","SOLUSDT",1746083575632,[[148.85,449.86],[148.84,1159.75],[148.83,573.11],[148.82,1232.72],[148.81,1123.07]],[[148.86,687.84],[148.87,972.09],[148.88,639.92],[148.89,778.99],[148.9,1155.14]]]
["binance-futures","SOLUSDT",1746083606829,[[148.86,1749.71],[148.85,1170.81],[148.84,1084.05],[148.83,793.51],[148.82,1255.54]],[[148.87,239.93],[148.88,421.63],[148.89,722.98],[148.9,1309.37],[148.91,1599.76]]]
["binance-futures","SOLUSDT",1746083669148,[[148.85,1048.43],[148.84,1158.55],[148.83,753.13],[148.82,1300.12],[148.81,1841.0]],[[148.86,349.88],[148.87,882.57],[148.88,805.86],[148.89,829.22],[148.9,1229.33]]]
["binance-futures","SOLUSDT",1746083701250,[[148.87,482.9],[148.86,1151.47],[148.85,954.01],[148.84,898.44],[148.83,603.1]],[[148.88,726.88],[148.89,983.14],[148.9,950.72],[148.91,836.61],[148.92,1775.29]]]
["binance-futures","SOLUSDT",1746083758891,[[148.87,859.36],[148.86,554.02],[148.85,982.98],[148.84,845.53],[148.83,1283.21]],[[148.88,772.36],[148.89,436.63],[148.9,1033.48],[148.91,774.34],[148.92,1586.39]]]
["binance-futures","SOLUSDT",1746083823126,[[148.87,1241.15],[148.86,1009.62],[148.85,871.47],[148.84,1334.81],[148.83,813.07]],[[148.88,332.8],[148.89,686.84],[148.9,836.6],[148.91,1440.32],[148.92,1473.79]]]
["binance-futures","SOLUSDT",1746083846884,[[148.85,246.52],[148.84,254.5],[148.83,619.33],[148.82,957.78],[148.81,1363.87]],[[148.86,1867.01],[148.87,862.83],[148.88,776.46],[148.89,1165.63],[148.9,1224.96]]]
["binance-futures","SOLUSDT",1746083914882,[[148.82,383.11],[148.81,526.08],[148.8,431.84],[148.79,731.26],[148.78,904.49]],[[148.83,801.06],[148.84,605.18],[148.85,761.92],[148.86,1240.64],[148.87,1394.54]]]
["binance-futures","SOLUSDT",1746083933518,[[148.81,68.25],[148.8,321.24],[148.79,618.03],[148.78,845.81],[148.77,1642.43]],[[148.82,1032.02],[148.83,1265.08],[148.84,996.92],[148.85,655.24],[148.86,1020.32]]]
["binance-futures","SOLUSDT",1746084002296,[[148.71,175.51],[148.7,361.95],[148.69,568.59],[148.68,938.06],[148.67,821.14]],[[148.72,1354.86],[148.73,672.31],[148.74,1132.56],[148.75,1437.7],[148.76,959.79]]]
["binance-futures","SOLUSDT",1746084022630,[[148.79,708.02],[148.78,526.88],[148.77,716.26],[148.76,377.4],[148.75,906.43]],[[148.8,797.62],[148.81,964.08],[148.82,1106.8],[148.83,649.97],[148.84,1210.05]]]
["binance-futures","SOLUSDT",1746084090066,[[148.83,432.58],[148.82,308.21],[148.81,488.52],[148.8,730.78],[148.79,815.8]],[[148.84,853.38],[148.85,576.32],[148.86,1146.53],[148.87,935.65],[148.88,985.19]]]
["binance-futures","SOLUSDT",1746084117059,[[148.82,171.34],[148.81,362.9],[148.8,700.72],[148.79,970.57],[148.78,1756.32]],[[148.83,750.67],[148.84,559.98],[148.85,570.58],[148.86,1291.61],[148.87,929.36]]]
["binance-futures","SOLUSDT",1746084178205,[[148.81,299.22],[148.8,451.45],[148.79,953.08],[148.78,1007.19],[148.77,1271.69]],[[148.82,578.48],[148.83,1195.74],[148.84,1120.22],[148.85,622.03],[148.86,886.41]]]
["binance-futures","SOLUSDT",1746084208208,[[148.88,269.0],[148.87,548.53],[148.86,410.34],[148.85,540.08],[148.84,1073.44]],[[148.89,456.46],[148.9,887.72],[148.91,871.93],[148.92,1311.61],[148.93,909.24]]]
["binance-futures","SOLUSDT",1746084268405,[[148.96,670.34],[148.95,841.62],[148.94,584.96],[148.93,406.8],[148.92,1222.66]],[[148.97,177.17],[148.98,816.77],[148.99,1718.14],[149.0,4701.01],[149.01,1017.12]]]
["binance-futures","SOLUSDT",1746084297961,[[148.98,43.94],[148.97,465.63],[148.96,754.74],[148.95,623.57],[148.94,1064.39]],[[148.99,1135.66],[149.0,1204.01],[149.01,1395.62],[149.02,844.8],[149.03,1063.43]]]
["binance-futures","SOLUSDT",1746084354558,[[148.96,296.51],[148.95,426.43],[148.94,669.8],[148.93,1161.82],[148.92,1875.1]],[[148.97,1060.37],[148.98,639.98],[148.99,473.05],[149.0,1150.55],[149.01,1268.03]]]
["binance-futures","SOLUSDT",1746084378579,[[148.96,315.51],[148.95,307.37],[148.94,750.13],[148.93,1054.98],[148.92,1849.97]],[[148.97,1100.33],[148.98,844.04],[148.99,649.48],[149.0,1275.65],[149.01,1324.87]]]
["binance-futures","SOLUSDT",1746084405791,[[148.99,872.92],[148.98,864.58],[148.97,949.87],[148.96,1461.1],[148.95,1303.01]],[[149.0,307.04],[149.01,592.68],[149.02,901.17],[149.03,1367.31],[149.04,1414.53]]]
["binance-futures","SOLUSDT",1746084466070,[[148.99,681.4],[148.98,874.52],[148.97,1023.85],[148.96,1683.72],[148.95,3837.5]],[[149.0,519.38],[149.01,771.82],[149.02,853.2],[149.03,1037.15],[149.04,1432.29]]]
["binance-futures","SOLUSDT",1746084499305,[[149.0,193.93],[148.99,768.03],[148.98,700.77],[148.97,848.74],[148.96,2008.52]],[[149.01,882.24],[149.02,668.85],[149.03,1392.67],[149.04,1258.11],[149.05,1196.63]]]
["binance-futures","SOLUSDT",1746084556217,[[148.99,759.82],[148.98,780.23],[148.97,895.05],[148.96,1920.68],[148.95,3474.17]],[[149.0,1813.84],[149.01,770.65],[149.02,574.67],[149.03,1468.67],[149.04,1292.75]]]
["binance-futures","SOLUSDT",1746084621898,[[148.98,2437.71],[148.97,1477.73],[148.96,1090.0],[148.95,820.12],[148.94,989.26]],[[148.99,196.55],[149.0,665.15],[149.01,808.4],[149.02,995.2],[149.03,1024.96]]]
["binance-futures","SOLUSDT",1746084645422,[[149.04,188.94],[149.03,312.64],[149.02,1265.73],[149.01,2087.56],[149.0,2449.15]],[[149.05,1101.42],[149.06,1175.65],[149.07,899.65],[149.08,775.28],[149.09,1743.64]]]
["binance-futures","SOLUSDT",1746084713329,[[149.16,1118.96],[149.15,1016.08],[149.14,767.72],[149.13,546.62],[149.12,1055.16]],[[149.17,126.14],[149.18,393.84],[149.19,737.13],[149.2,1586.45],[149.21,1722.94]]]
["binance-futures","SOLUSDT",1746084736225,[[149.16,958.53],[149.15,740.14],[149.14,777.29],[149.13,717.59],[149.12,1169.43]],[[149.17,308.15],[149.18,376.36],[149.19,843.75],[149.2,1688.97],[149.21,1374.51]]]
["binance-futures","SOLUSDT",1746084798297,[[149.18,804.78],[149.17,1133.51],[149.16,1198.51],[149.15,1501.45],[149.14,1441.99]],[[149.19,949.37],[149.2,1815.23],[149.21,895.83],[149.22,941.55],[149.23,2040.86]]]
["binance-futures","SOLUSDT",1746084818352,[[149.17,675.47],[149.16,432.37],[149.15,1139.46],[149.14,1530.51],[149.13,925.07]],[[149.18,2298.58],[149.19,1070.44],[149.2,1581.44],[149.21,890.19],[149.22,897.94]]]
["binance-futures","SOLUSDT",1746084882785,[[149.32,492.18],[149.31,473.88],[149.3,638.22],[149.29,892.79],[149.28,1296.58]],[[149.33,839.12],[149.34,942.34],[149.35,523.87],[149.36,515.5],[149.37,1018.18]]]
["binance-futures","SOLUSDT",1746084906871,[[149.33,1802.34],[149.32,1905.94],[149.31,1338.88],[149.3,1028.18],[149.29,785.8]],[[149.34,360.36],[149.35,342.96],[149.36,477.79],[149.37,1245.56],[149.38,1311.84]]]
["binance-futures","SOLUSDT",1746084970531,[[149.37,1129.67],[149.36,426.27],[149.35,542.92],[149.34,575.82],[149.33,1118.29]],[[149.38,372.59],[149.39,551.25],[149.4,1217.48],[149.41,943.02],[149.42,921.25]]]
["binance-futures","SOLUSDT",1746084994341,[[149.41,967.37],[149.4,835.03],[149.39,863.91],[149.38,885.57],[149.37,1748.55]],[[149.42,721.53],[149.43,638.13],[149.44,794.28],[149.45,624.57],[149.46,906.59]]]
["binance-futures","SOLUSDT",1746085053842,[[149.33,529.81],[149.32,692.19],[149.31,869.46],[149.3,1066.33],[149.29,853.09]],[[149.34,685.91],[149.35,840.39],[149.36,465.39],[149.37,778.14],[149.38,1168.16]]]
["binance-futures","SOLUSDT",1746085073097,[[149.33,1719.53],[149.32,549.66],[149.31,608.72],[149.3,955.42],[149.29,814.76]],[[149.34,633.07],[149.35,784.74],[149.36,458.45],[149.37,945.18],[149.38,1075.36]]]
["binance-futures","SOLUSDT",1746085142357,[[149.39,776.94],[149.38,539.42],[149.37,1222.12],[149.36,1136.46],[149.35,1652.23]],[[149.4,238.89],[149.41,446.74],[149.42,845.48],[149.43,1145.93],[149.44,683.19]]]
["binance-futures","SOLUSDT",1746085163361,[[149.37,280.39],[149.36,587.55],[149.35,1218.92],[149.34,1263.84],[149.33,1492.03]],[[149.38,1113.18],[149.39,1357.92],[149.4,1680.21],[149.41,662.46],[149.42,807.85]]]
["binance-futures","SOLUSDT",1746085234451,[[149.38,823.63],[149.37,866.48],[149.36,1161.65],[149.35,705.12],[149.34,2507.01]],[[149.39,1034.98],[149.4,752.93],[149.41,847.2],[149.42,465.89],[149.43,1028.49]]]
["binance-futures","SOLUSDT",1746085250114,[[149.42,834.09],[149.41,896.4],[149.4,1034.1],[149.39,947.59],[149.38,1452.27]],[[149.43,164.76],[149.44,549.68],[149.45,676.58],[149.46,840.15],[149.47,889.2]]]
["binance-futures","SOLUSDT",1746085307244,[[149.46,940.48],[149.45,420.39],[149.44,404.1],[149.43,642.98],[149.42,746.73]],[[149.47,636.14],[149.48,620.03],[149.49,1139.6],[149.5,4918.81],[149.51,761.53]]]
["binance-futures","SOLUSDT",1746085334539,[[149.48,858.61],[149.47,816.66],[149.46,664.87],[149.45,1304.52],[149.44,1058.24]],[[149.49,648.99],[149.5,4446.58],[149.51,613.1],[149.52,721.88],[149.53,610.34]]]
["binance-futures","SOLUSDT",1746085392116,[[149.66,256.4],[149.65,445.97],[149.64,614.19],[149.63,1101.93],[149.62,862.6]],[[149.67,746.63],[149.68,2212.29],[149.69,740.36],[149.7,890.94],[149.71,834.12]]]
["binance-futures","SOLUSDT",1746085413993,[[149.72,290.46],[149.71,576.43],[149.7,553.79],[149.69,893.35],[149.68,1443.43]],[[149.73,1022.87],[149.74,845.27],[149.75,1059.12],[149.76,1044.13],[149.77,2406.96]]]
["binance-futures","SOLUSDT",1746085478038,[[149.85,421.16],[149.84,977.76],[149.83,4532.96],[149.82,593.18],[149.81,1233.34]],[[149.86,620.59],[149.87,718.42],[149.88,594.73],[149.89,539.81],[149.9,870.76]]]
["binance-futures","SOLUSDT",1746085491863,[[149.87,433.57],[149.86,495.26],[149.85,1082.35],[149.84,1561.45],[149.83,4410.31]],[[149.88,1302.75],[149.89,1429.67],[149.9,997.78],[149.91,987.33],[149.92,503.62]]]
["binance-futures","SOLUSDT",1746085557686,[[149.95,1078.99],[149.94,1270.01],[149.93,822.19],[149.92,927.48],[149.91,1626.86]],[[149.96,1115.15],[149.97,4733.95],[149.98,26914.32],[149.99,3088.2],[150.0,16441.72]]]
["binance-futures","SOLUSDT",1746085576672,[[149.88,226.39],[149.87,554.62],[149.86,489.84],[149.85,1442.95],[149.84,1425.35]],[[149.89,2123.46],[149.9,1439.67],[149.91,822.35],[149.92,1513.97],[149.93,846.59]]]
["binance-futures","SOLUSDT",1746085639708,[[149.93,2634.63],[149.92,1375.28],[149.91,604.86],[149.9,1122.03],[149.89,1260.1]],[[149.94,594.73],[149.95,354.37],[149.96,873.79],[149.97,4362.59],[149.98,32007.47]]]
["binance-futures","SOLUSDT",1746085664320,[[149.77,454.51],[149.76,359.84],[149.75,288.44],[149.74,563.87],[149.73,568.85]],[[149.78,1764.43],[149.79,901.85],[149.8,629.33],[149.81,414.97],[149.82,1239.37]]]
["binance-futures","SOLUSDT",1746085728013,[[149.97,2415.22],[149.96,1557.44],[149.95,841.26],[149.94,1156.4],[149.93,1692.6]],[[149.98,24849.08],[149.99,1730.24],[150.0,10321.74],[150.01,283.66],[150.02,581.15]]]
["binance-futures","SOLUSDT",1746085751237,[[150.02,766.19],[150.01,473.23],[150.0,751.68],[149.99,524.79]],[[150.03,556.63],[150.04,595.85],[150.05,264.88],[150.06,285.43],[150.07,339.21]]]
["binance-futures","SOLUSDT",1746085808550,[[149.97,1069.34],[149.96,1208.63],[149.95,3281.27],[149.94,1822.32],[149.93,5749.82]],[[149.98,348.98],[149.99,2381.89],[150.0,7363.64],[150.01,643.75],[150.02,1170.8]]]
["binance-futures","SOLUSDT",1746085832273,[[149.96,1044.39],[149.95,3063.05],[149.94,1336.46],[149.93,5377.34],[149.92,724.82]],[[149.97,1488.16],[149.98,1509.15],[149.99,2898.17],[150.0,7292.46],[150.01,737.45]]]
["binance-futures","SOLUSDT",1746085895958,[[149.95,1114.16],[149.94,555.34],[149.93,502.22],[149.92,638.34],[149.91,1029.28]],[[149.96,145.55],[149.97,755.12],[149.98,1300.48],[149.99,1575.48],[150.0,936.82]]]
["binance-futures","SOLUSDT",1746085917375,[[149.97,473.84],[149.96,471.64],[149.95,949.63],[149.94,889.65],[149.93,558.66]],[[149.98,765.75],[149.99,1270.34],[150.0,1090.83],[150.01,1347.53],[150.02,1219.25]]]
["binance-futures","SOLUSDT",1746085989712,[[149.96,429.71],[149.95,305.27],[149.94,302.33],[149.93,648.68],[149.92,883.54]],[[149.97,841.03],[149.98,1374.75],[149.99,1728.85],[150.0,2986.83],[150.01,979.42]]]
["binance-futures","SOLUSDT",1746086005329,[[149.9,530.48],[149.89,1026.1],[149.88,2881.08],[149.87,559.01],[149.86,781.56]],[[149.91,911.24],[149.92,808.28],[149.93,507.6],[149.94,667.21],[149.95,710.57]]]
["binance-futures","SOLUSDT",1746086062550,[[149.79,249.12],[149.78,358.19],[149.77,609.8],[149.76,902.54],[149.75,1342.32]],[[149.8,999.08],[149.81,617.84],[149.82,821.9],[149.83,679.32],[149.84,613.64]]]
["binance-futures","SOLUSDT",1746086090433,[[149.78,434.24],[149.77,642.55],[149.76,696.61],[149.75,835.67],[149.74,946.97]],[[149.79,562.55],[149.8,876.99],[149.81,584.82],[149.82,811.61],[149.83,708.24]]]
["binance-futures","SOLUSDT",1746086155006,[[149.96,1330.64],[149.95,233.15],[149.94,339.97],[149.93,716.54],[149.92,999.06]],[[149.97,144.62],[149.98,358.86],[149.99,538.23],[150.0,1336.68],[150.01,864.96]]]
["binance-futures","SOLUSDT",1746086183838,[[149.93,447.99],[149.92,460.15],[149.91,893.96],[149.9,838.28],[149.89,634.13]],[[149.94,1378.57],[149.95,729.47],[149.96,621.92],[149.97,1188.64],[149.98,1269.71]]]
["binance-futures","SOLUSDT",1746086249352,[[149.88,605.28],[149.87,758.05],[149.86,969.37],[149.85,1280.38],[149.84,916.02]],[[149.89,424.13],[149.9,544.13],[149.91,1040.89],[149.92,670.75],[149.93,838.42]]]
["binance-futures","SOLUSDT",1746086265034,[[149.87,432.92],[149.86,298.35],[149.85,633.02],[149.84,621.22],[149.83,670.15]],[[149.88,479.34],[149.89,1622.41],[149.9,5461.52],[149.91,783.77],[149.92,897.7]]]
["binance-futures","SOLUSDT",1746086339342,[[149.86,1207.9],[149.85,1221.99],[149.84,1522.13],[149.83,888.32],[149.82,1015.23]],[[149.87,242.84],[149.88,1345.06],[149.89,2090.33],[149.9,6015.89],[149.91,801.36]]]
["binance-futures","SOLUSDT",1746086361512,[[149.87,378.14],[149.86,470.96],[149.85,921.91],[149.84,1538.64],[149.83,412.92]],[[149.88,1054.04],[149.89,742.32],[149.9,1140.11],[149.91,708.08],[149.92,1410.2]]]
["binance-futures","SOLUSDT",1746086437145,[[149.79,687.17],[149.78,335.43],[149.77,645.43],[149.76,707.25],[149.75,724.28]],[[149.8,718.49],[149.81,925.58],[149.82,437.59],[149.83,579.04],[149.84,963.46]]]
["binance-futures","SOLUSDT",1746086457225,[[149.87,530.58],[149.86,379.64],[149.85,386.82],[149.84,442.53],[149.83,904.12]],[[149.88,823.9],[149.89,459.81],[149.9,707.37],[149.91,567.04],[149.92,1017.09]]]
["binance-futures","SOLUSDT",1746086525569,[[149.9,858.96],[149.89,391.98],[149.88,1172.14],[149.87,680.38],[149.86,1270.06]],[[149.91,230.55],[149.92,867.18],[149.93,530.98],[149.94,830.63],[149.95,603.82]]]
["binance-futures","SOLUSDT",1746086544415,[[149.97,282.88],[149.96,570.52],[149.95,803.73],[149.94,1085.73],[149.93,1148.24]],[[149.98,1090.3],[149.99,1134.19],[150.0,4533.5],[150.01,615.2],[150.02,867.4]]]
["binance-futures","SOLUSDT",1746086610581,[[149.95,23.9],[149.94,592.26],[149.93,370.76],[149.92,603.27],[149.91,914.71]],[[149.96,1059.76],[149.97,925.99],[149.98,417.06],[149.99,1193.56],[150.0,4870.88]]]
["binance-futures","SOLUSDT",1746086635516,[[149.77,290.07],[149.76,619.95],[149.75,899.66],[149.74,877.56],[149.73,940.68]],[[149.78,597.64],[149.79,643.23],[149.8,841.79],[149.81,1083.29],[149.82,543.69]]]
["binance-futures","SOLUSDT",1746086698059,[[149.65,695.33],[149.64,720.2],[149.63,554.09],[149.62,1190.9],[149.61,895.96]],[[149.66,843.3],[149.67,769.03],[149.68,873.52],[149.69,1373.44],[149.7,6304.43]]]
["binance-futures","SOLUSDT",1746086718287,[[149.69,1206.76],[149.68,670.57],[149.67,782.11],[149.66,722.86],[149.65,804.27]],[[149.7,857.4],[149.71,625.67],[149.72,861.66],[149.73,1204.73],[149.74,682.66]]]
["binance-futures","SOLUSDT",1746086770804,[[149.68,189.5],[149.67,223.24],[149.66,997.84],[149.65,2441.64],[149.64,738.48]],[[149.69,917.06],[149.7,2052.02],[149.71,596.7],[149.72,1104.66],[149.73,1001.92]]]
["binance-futures","SOLUSDT",1746086802831,[[149.62,365.83],[149.61,1094.49],[149.6,1492.72],[149.59,388.18],[149.58,801.99]],[[149.63,863.15],[149.64,737.2],[149.65,1916.36],[149.66,698.33],[149.67,665.26]]]
["binance-futures","SOLUSDT",1746086857199,[[149.53,241.29],[149.52,420.53],[149.51,760.41],[149.5,967.4],[149.49,914.23]],[[149.54,652.16],[149.55,736.65],[149.56,591.72],[149.57,884.69],[149.58,447.51]]]
["binance-futures","SOLUSDT",1746086885516,[[149.61,832.91],[149.6,1018.75],[149.59,576.47],[149.58,448.49],[149.57,768.67]],[[149.62,562.31],[149.63,403.26],[149.64,362.32],[149.65,600.39],[149.66,825.72]]]
["binance-futures","SOLUSDT",1746086950970,[[149.7,954.19],[149.69,1884.77],[149.68,593.17],[149.67,643.03],[149.66,842.98]],[[149.71,245.47],[149.72,416.35],[149.73,525.1],[149.74,1456.9],[149.75,1085.06]]]
["binance-futures","SOLUSDT",1746087004254,[[149.61,278.5],[149.6,625.76],[149.59,594.99],[149.58,571.11],[149.57,1095.31]],[[149.62,1441.7],[149.63,613.78],[149.64,514.05],[149.65,315.58],[149.66,681.16]]]
["binance-futures","SOLUSDT",1746087035551,[[149.77,2818.05],[149.76,512.18],[149.75,790.48],[149.74,916.94],[149.73,1063.11]],[[149.78,484.66],[149.79,435.61],[149.8,851.93],[149.81,591.41],[149.82,696.83]]]
["binance-futures","SOLUSDT",1746087093403,[[149.77,518.3],[149.76,812.1],[149.75,765.41],[149.74,980.6],[149.73,1238.51]],[[149.78,777.41],[149.79,1628.25],[149.8,704.49],[149.81,448.81],[149.82,433.39]]]
["binance-futures","SOLUSDT",1746087120321,[[149.79,161.98],[149.78,781.13],[149.77,397.91],[149.76,597.32],[149.75,754.29]],[[149.8,1039.18],[149.81,624.22],[149.82,514.37],[149.83,619.12],[149.84,734.22]]]
["binance-futures","SOLUSDT",1746087139668,[[150.05,1030.37],[150.04,632.38],[150.03,1351.64],[150.02,762.53],[150.01,1214.32]],[[150.06,1109.02],[150.07,477.7],[150.08,717.77],[150.09,390.83],[150.1,1011.56]]]
["binance-futures","SOLUSDT",1746087204645,[[150.13,796.53],[150.12,733.89],[150.11,735.2],[150.1,787.33],[150.09,1156.46]],[[150.14,107.35],[150.15,374.36],[150.16,933.27],[150.17,1247.69],[150.18,1310.58]]]
["binance-futures","SOLUSDT",1746087224048,[[150.15,656.4],[150.14,426.85],[150.13,564.84],[150.12,493.54],[150.11,854.0]],[[150.16,980.21],[150.17,1322.12],[150.18,833.4],[150.19,1022.12],[150.2,2448.33]]]
["binance-futures","SOLUSDT",1746087287290,[[150.08,497.31],[150.07,746.18],[150.06,782.34],[150.05,1041.17],[150.04,769.33]],[[150.09,599.32],[150.1,784.83],[150.11,833.96],[150.12,632.73],[150.13,679.17]]]
["binance-futures","SOLUSDT",1746087309709,[[150.07,1467.16],[150.06,1220.81],[150.05,793.11],[150.04,748.01],[150.03,1115.27]],[[150.08,92.22],[150.09,491.12],[150.1,517.09],[150.11,628.56],[150.12,976.02]]]
["binance-futures","SOLUSDT",1746087367740,[[150.12,508.82],[150.11,561.69],[150.1,278.17],[150.09,728.51],[150.08,722.06]],[[150.13,1516.58],[150.14,665.12],[150.15,832.96],[150.16,747.06],[150.17,1237.21]]]
["binance-futures","SOLUSDT",1746087393194,[[150.18,1278.61],[150.17,1253.58],[150.16,899.72],[150.15,968.04],[150.14,1001.26]],[[150.19,374.39],[150.2,1972.21],[150.21,520.37],[150.22,617.37],[150.23,1159.33]]]
["binance-futures","SOLUSDT",1746087451084,[[150.46,525.11],[150.45,378.15],[150.44,1047.2],[150.43,811.65],[150.42,1110.53]],[[150.47,436.01],[150.48,557.95],[150.49,527.8],[150.5,1107.0],[150.51,576.94]]]
["binance-futures","SOLUSDT",1746087470335,[[150.56,459.97],[150.55,682.0],[150.54,820.94],[150.53,727.91],[150.52,986.47]],[[150.57,304.25],[150.58,530.78],[150.59,701.6],[150.6,627.67],[150.61,454.63]]]
["binance-futures","SOLUSDT",1746087518333,[[150.56,968.91],[150.55,798.2],[150.54,734.26],[150.53,1206.41],[150.52,1429.54]],[[150.57,346.38],[150.58,420.29],[150.59,510.81],[150.6,881.03],[150.61,399.79]]]
["binance-futures","SOLUSDT",1746087549110,[[150.6,634.51],[150.59,442.78],[150.58,498.63],[150.57,523.91],[150.56,1164.51]],[[150.61,149.23],[150.62,435.04],[150.63,480.96],[150.64,868.61],[150.65,940.44]]]
["binance-futures","SOLUSDT",1746087612970,[[150.53,760.96],[150.52,761.55],[150.51,921.07],[150.5,1000.99],[150.49,1004.96]],[[150.54,207.25],[150.55,322.1],[150.56,361.96],[150.57,822.94],[150.58,923.08]]]
["binance-futures","SOLUSDT",1746087657949,[[150.56,5.99],[150.55,322.82],[150.54,447.42],[150.53,962.04],[150.52,549.94]],[[150.57,1147.66],[150.58,735.9],[150.59,422.85],[150.6,950.5],[150.61,896.68]]]
["binance-futures","SOLUSDT",1746087692127,[[150.79,535.64],[150.78,660.09],[150.77,614.05],[150.76,700.62],[150.75,1416.55]],[[150.8,442.75],[150.81,550.41],[150.82,869.52],[150.83,777.72],[150.84,920.67]]]
["binance-futures","SOLUSDT",1746087742248,[[150.83,1571.52],[150.82,1188.14],[150.81,879.6],[150.8,1131.05],[150.79,1259.58]],[[150.84,221.96],[150.85,556.89],[150.86,619.43],[150.87,2788.28],[150.88,16521.92]]]
["binance-futures","SOLUSDT",1746087772245,[[150.89,386.34],[150.88,395.21],[150.87,586.23],[150.86,661.66],[150.85,1046.32]],[[150.9,1536.6],[150.91,837.67],[150.92,1117.42],[150.93,1363.11],[150.94,564.3]]]
["binance-futures","SOLUSDT",1746087827687,[[150.82,427.61],[150.81,459.21],[150.8,469.89],[150.79,489.35],[150.78,1119.75]],[[150.83,950.23],[150.84,1053.2],[150.85,280.04],[150.86,521.48],[150.87,834.96]]]
["binance-futures","SOLUSDT",1746087858760,[[150.78,586.42],[150.77,485.43],[150.76,1045.61],[150.75,1273.86],[150.74,1455.27]],[[150.79,647.36],[150.8,1220.55],[150.81,703.3],[150.82,454.54],[150.83,667.05]]]
["binance-futures","SOLUSDT",1746087915110,[[150.8,959.91],[150.79,667.49],[150.78,457.27],[150.77,680.76],[150.76,919.44]],[[150.81,540.55],[150.82,611.93],[150.83,777.91],[150.84,664.22],[150.85,828.54]]]
["binance-futures","SOLUSDT",1746087941519,[[150.73,621.0],[150.72,1357.14],[150.71,7726.19],[150.7,47613.4],[150.69,1012.49]],[[150.74,716.16],[150.75,979.52],[150.76,755.55],[150.77,722.87],[150.78,506.8]]]
["binance-futures","SOLUSDT",1746088001809,[[150.78,1741.72],[150.77,1149.79],[150.76,840.68],[150.75,862.81],[150.74,1373.45]],[[150.79,160.83],[150.8,1190.37],[150.81,279.95],[150.82,433.01],[150.83,804.94]]]
["binance-futures","SOLUSDT",1746088016786,[[150.89,792.81],[150.88,1260.8],[150.87,1059.83],[150.86,364.38],[150.85,1134.67]],[[150.9,197.25],[150.91,333.83],[150.92,248.15],[150.93,699.3],[150.94,771.99]]]
["binance-futures","SOLUSDT",1746088045779,[[150.84,115.66],[150.83,180.04],[150.82,487.82],[150.81,874.86],[150.8,666.25]],[[150.85,1157.72],[150.86,478.43],[150.87,345.8],[150.88,535.3],[150.89,838.33]]]
["binance-futures","SOLUSDT",1746088103343,[[150.79,770.72],[150.78,1152.54],[150.77,611.69],[150.76,425.33],[150.75,1201.2]],[[150.8,397.33],[150.81,327.26],[150.82,596.2],[150.83,933.15],[150.84,583.93]]]
["binance-futures","SOLUSDT",1746088128849,[[150.77,1655.33],[150.76,880.97],[150.75,1033.78],[150.74,1270.69],[150.73,1764.45]],[[150.78,328.22],[150.79,328.82],[150.8,495.04],[150.81,486.56],[150.82,719.75]]]
["binance-futures","SOLUSDT",1746088175871,[[150.77,935.59],[150.76,586.53],[150.75,739.86],[150.74,913.59],[150.73,1419.94]],[[150.78,136.3],[150.79,588.27],[150.8,447.73],[150.81,1125.04],[150.82,725.24]]]
["binance-futures","SOLUSDT",1746088258227,[[150.81,298.06],[150.8,430.35],[150.79,684.37],[150.78,1285.97],[150.77,807.18]],[[150.82,660.27],[150.83,701.95],[150.84,418.47],[150.85,739.16],[150.86,744.72]]]
["binance-futures","SOLUSDT",1746088266954,[[150.78,761.87],[150.77,541.4],[150.76,1141.36],[150.75,865.33],[150.74,1081.84]],[[150.79,1228.45],[150.8,864.71],[150.81,311.23],[150.82,943.74],[150.83,949.66]]]
["binance-futures","SOLUSDT",1746088342566,[[150.72,499.21],[150.71,492.1],[150.7,940.99],[150.69,1160.66]],[[150.73,493.96],[150.74,778.71],[150.75,786.84],[150.76,798.03],[150.77,376.85]]]
["binance-futures","SOLUSDT",1746088365990,[[150.74,1407.2],[150.73,1080.15],[150.72,409.22],[150.71,916.87],[150.7,1202.91]],[[150.75,227.58],[150.76,549.13],[150.77,424.31],[150.78,800.58],[150.79,769.06]]]
["binance-futures","SOLUSDT",1746088413543,[[150.67,287.43],[150.66,576.25],[150.65,838.9],[150.64,1131.46],[150.63,974.91]],[[150.68,1219.5],[150.69,2510.02],[150.7,625.12],[150.71,688.76],[150.72,622.19]]]
["binance-futures","SOLUSDT",1746088450372,[[150.74,374.04],[150.73,686.19],[150.72,1067.32],[150.71,879.76],[150.7,1158.15]],[[150.75,304.07],[150.76,767.09],[150.77,510.09],[150.78,644.25],[150.79,481.65]]]
["binance-futures","SOLUSDT",1746088501756,[[150.8,245.74],[150.79,569.59],[150.78,623.09],[150.77,990.25],[150.76,1033.75]],[[150.81,1607.01],[150.82,1315.18],[150.83,1034.84],[150.84,559.84],[150.85,1129.51]]]
["binance-futures","SOLUSDT",1746088538174,[[150.79,479.61],[150.78,375.2],[150.77,907.04],[150.76,508.18],[150.75,1211.99]],[[150.8,703.93],[150.81,781.39],[150.82,619.96],[150.83,605.93],[150.84,613.19]]]
["binance-futures","SOLUSDT",1746088589884,[[150.73,984.33],[150.72,514.21],[150.71,915.41],[150.7,901.69],[150.69,1117.28]],[[150.74,568.31],[150.75,375.27],[150.76,688.65],[150.77,258.21],[150.78,466.46]]]
["binance-futures","SOLUSDT",1746088622257,[[150.68,954.19],[150.67,1239.17],[150.66,855.38],[150.65,430.76],[150.64,698.95]],[[150.69,611.99],[150.7,448.64],[150.71,726.05],[150.72,411.0],[150.73,826.81]]]
["binance-futures","SOLUSDT",1746088678670,[[150.59,439.45],[150.58,425.77],[150.57,779.88],[150.56,843.07],[150.55,1524.52]],[[150.6,402.1],[150.61,734.13],[150.62,577.44],[150.63,996.16],[150.64,825.77]]]
["binance-futures","SOLUSDT",1746088704911,[[150.53,161.29],[150.52,459.48],[150.51,846.19],[150.5,2055.83],[150.49,918.49]],[[150.54,1029.02],[150.55,760.92],[150.56,523.85],[150.57,343.79],[150.58,393.65]]]
["binance-futures","SOLUSDT",1746088772046,[[150.5,1047.1],[150.49,534.75],[150.48,1674.59],[150.47,1034.26],[150.46,1599.65]],[[150.51,765.7],[150.52,1259.15],[150.53,1424.98],[150.54,2727.15],[150.55,706.08]]]
["binance-futures","SOLUSDT",1746088782965,[[150.45,267.57],[150.44,514.2],[150.43,342.48],[150.42,776.91],[150.41,1255.69]],[[150.46,742.5],[150.47,825.62],[150.48,1298.04],[150.49,1271.22],[150.5,780.34]]]
["binance-futures","SOLUSDT",1746088857431,[[150.5,1501.8],[150.49,152.58],[150.48,609.72],[150.47,999.22],[150.46,1079.87]],[[150.51,432.92],[150.52,548.37],[150.53,1094.36],[150.54,2863.26],[150.55,1139.43]]]
["binance-futures","SOLUSDT",1746088873132,[[150.53,1437.82],[150.52,949.49],[150.51,629.64],[150.5,1038.91],[150.49,570.04]],[[150.54,2414.37],[150.55,1173.07],[150.56,180.49],[150.57,209.56],[150.58,846.17]]]
["binance-futures","SOLUSDT",1746088942986,[[150.54,772.67],[150.53,998.01],[150.52,1022.94],[150.51,1343.89],[150.5,1462.68]],[[150.55,1326.85],[150.56,1140.51],[150.57,569.39],[150.58,503.29],[150.59,750.74]]]
["binance-futures","SOLUSDT",1746088946613,[[150.54,633.88],[150.53,1118.88],[150.52,1092.01],[150.51,1490.97],[150.5,1427.2]],[[150.55,1354.16],[150.56,661.95],[150.57,567.4],[150.58,486.98],[150.59,621.28]]]
["binance-futures","SOLUSDT",1746089031225,[[150.54,1240.95],[150.53,1576.78],[150.52,838.43],[150.51,860.51],[150.5,1200.13]],[[150.55,526.47],[150.56,393.73],[150.57,814.2],[150.58,447.42],[150.59,663.27]]]
["binance-futures","SOLUSDT",1746089055283,[[150.48,152.28],[150.47,308.76],[150.46,482.95],[150.45,972.32],[150.44,1373.96]],[[150.49,1028.78],[150.5,1068.09],[150.51,1333.12],[150.52,1123.44],[150.53,560.73]]]
["binance-futures","SOLUSDT",1746089099037,[[150.45,841.87],[150.44,944.87],[150.43,382.61],[150.42,979.64],[150.41,1149.62]],[[150.46,339.27],[150.47,469.92],[150.48,1140.7],[150.49,1406.71],[150.5,1612.47]]]
["binance-futures","SOLUSDT",1746089140048,[[150.53,490.33],[150.52,980.81],[150.51,1194.03],[150.5,1376.85],[150.49,1713.81]],[[150.54,311.5],[150.55,526.43],[150.56,1003.81],[150.57,913.44],[150.58,417.67]]]
["binance-futures","SOLUSDT",1746089189040,[[150.46,649.69],[150.45,525.01],[150.44,1219.31],[150.43,1176.88],[150.42,1327.65]],[[150.47,226.09],[150.48,1494.92],[150.49,856.69],[150.5,711.02],[150.51,776.64]]]
["binance-futures","SOLUSDT",1746089225800,[[150.43,336.72],[150.42,481.53],[150.41,678.93],[150.4,1700.4],[150.39,2015.79]],[[150.44,1185.7],[150.45,951.21],[150.46,866.92],[150.47,1162.69],[150.48,537.46]]]
["binance-futures","SOLUSDT",1746089279611,[[150.41,723.16],[150.4,414.88],[150.39,896.96],[150.38,999.52],[150.37,1050.86]],[[150.42,251.48],[150.43,518.83],[150.44,675.61],[150.45,1004.36],[150.46,1503.54]]]
["binance-futures","SOLUSDT",1746089317074,[[150.54,753.32],[150.53,565.16],[150.52,820.21],[150.51,835.23],[150.5,1111.74]],[[150.55,479.26],[150.56,355.44],[150.57,741.83],[150.58,338.28],[150.59,771.97]]]
["binance-futures","SOLUSDT",1746089371317,[[150.48,1532.11],[150.47,601.4],[150.46,694.37],[150.45,700.31],[150.44,920.63]],[[150.49,743.81],[150.5,633.92],[150.51,734.06],[150.52,775.33],[150.53,618.78]]]
["binance-futures","SOLUSDT",1746089403763,[[150.45,674.41],[150.44,650.31],[150.43,906.32],[150.42,1088.95],[150.41,2053.02]],[[150.46,576.71],[150.47,313.59],[150.48,741.66],[150.49,944.84],[150.5,909.15]]]
["binance-futures","SOLUSDT",1746089467061,[[150.48,1484.33],[150.47,604.04],[150.46,1046.04],[150.45,492.82],[150.44,1039.11]],[[150.49,358.15],[150.5,1110.28],[150.51,602.82],[150.52,905.0],[150.53,967.99]]]
["binance-futures","SOLUSDT",1746089477763,[[150.49,461.12],[150.48,374.87],[150.47,662.16],[150.46,873.03],[150.45,611.96]],[[150.5,790.55],[150.51,1014.0],[150.52,871.05],[150.53,677.33],[150.54,919.64]]]
["binance-futures","SOLUSDT",1746089556630,[[150.55,1557.53],[150.54,763.28],[150.53,771.95],[150.52,951.22],[150.51,1259.34]],[[150.56,162.26],[150.57,288.9],[150.58,1361.23],[150.59,868.8],[150.6,759.52]]]
["binance-futures","SOLUSDT",1746089568281,[[150.56,545.08],[150.55,520.85],[150.54,575.82],[150.53,694.26],[150.52,992.42]],[[150.57,1225.04],[150.58,939.75],[150.59,708.88],[150.6,698.8],[150.61,1287.01]]]
["binance-futures","SOLUSDT",1746089647268,[[150.59,1798.77],[150.58,873.0],[150.57,765.71],[150.56,1325.62],[150.55,746.41]],[[150.6,255.01],[150.61,439.0],[150.62,594.93],[150.63,677.92],[150.64,800.38]]]
["binance-futures","SOLUSDT",1746089692099,[[150.61,517.74],[150.6,532.79],[150.59,503.03],[150.58,598.87],[150.57,1116.83]],[[150.62,704.78],[150.63,321.51],[150.64,607.9],[150.65,939.35],[150.66,850.69]]]
["binance-futures","SOLUSDT",1746089736039,[[150.6,796.88],[150.59,477.89],[150.58,502.87],[150.57,877.68],[150.56,839.37]],[[150.61,715.33],[150.62,507.21],[150.63,579.74],[150.64,370.8],[150.65,1156.13]]]
["binance-futures","SOLUSDT",1746089782458,[[150.61,343.33],[150.6,1649.97],[150.59,639.97],[150.58,663.14],[150.57,1554.61]],[[150.62,215.17],[150.63,291.88],[150.64,1260.25],[150.65,1619.54],[150.66,1037.84]]]
["binance-futures","SOLUSDT",1746089823315,[[150.66,526.04],[150.65,763.07],[150.64,933.59],[150.63,1280.28],[150.62,1262.46]],[[150.67,497.55],[150.68,587.62],[150.69,1463.36],[150.7,726.1],[150.71,860.74]]]
["binance-futures","SOLUSDT",1746089847341,[[150.63,317.71],[150.62,808.35],[150.61,696.63],[150.6,944.26],[150.59,1683.86]],[[150.64,643.16],[150.65,833.16],[150.66,1065.97],[150.67,892.31],[150.68,631.86]]]
["binance-futures","SOLUSDT",1746089893447,[[150.64,414.06],[150.63,472.1],[150.62,834.36],[150.61,385.63],[150.6,1020.66]],[[150.65,813.36],[150.66,705.17],[150.67,582.46],[150.68,649.39],[150.69,1081.9]]]
["binance-futures","SOLUSDT",1746089937257,[[150.64,81.77],[150.63,416.71],[150.62,903.82],[150.61,1053.68],[150.6,1091.4]],[[150.65,1169.83],[150.66,700.21],[150.67,816.05],[150.68,2295.75],[150.69,1583.55]]]
["binance-futures","SOLUSDT",1746089986403,[[150.67,609.77],[150.66,593.8],[150.65,669.26],[150.64,881.21],[150.63,1179.43]],[[150.68,253.99],[150.69,459.22],[150.7,1117.22],[150.71,482.54],[150.72,593.34]]]
["binance-futures","SOLUSDT",1746090026514,[[150.68,695.18],[150.67,760.21],[150.66,717.3],[150.65,800.73],[150.64,1387.33]],[[150.69,1043.44],[150.7,639.2],[150.71,646.48],[150.72,401.95],[150.73,1192.17]]]
["binance-futures","SOLUSDT",1746090074396,[[150.59,384.51],[150.58,630.42],[150.57,572.04],[150.56,1153.85],[150.55,1843.7]],[[150.6,1404.88],[150.61,551.24],[150.62,524.26],[150.63,574.45],[150.64,1292.01]]]
["binance-futures","SOLUSDT",1746090110535,[[150.55,179.97],[150.54,521.68],[150.53,515.86],[150.52,944.04],[150.51,1448.53]],[[150.56,1529.61],[150.57,342.61],[150.58,927.34],[150.59,753.23],[150.6,1749.0]]]
["binance-futures","SOLUSDT",1746090164987,[[150.51,421.05],[150.5,1046.51],[150.49,856.47],[150.48,933.84],[150.47,1536.56]],[[150.52,609.66],[150.53,511.43],[150.54,524.43],[150.55,1068.91],[150.56,1204.76]]]
["binance-futures","SOLUSDT",1746090195424,[[150.47,380.47],[150.46,801.86],[150.45,864.52],[150.44,832.74],[150.43,1569.39]],[[150.48,307.05],[150.49,298.56],[150.5,1268.35],[150.51,2080.14],[150.52,507.94]]]
["binance-futures","SOLUSDT",1746090262681,[[150.46,891.12],[150.45,1225.46],[150.44,1733.27],[150.43,1392.84],[150.42,2146.14]],[[150.47,73.31],[150.48,445.33],[150.49,449.33],[150.5,1067.7],[150.51,1395.05]]]
["binance-futures","SOLUSDT",1746090269314,[[150.46,365.28],[150.45,785.97],[150.44,1312.07],[150.43,1462.83],[150.42,2125.15]],[[150.47,678.63],[150.48,751.13],[150.49,420.05],[150.5,1039.0],[150.51,1151.5]]]
["binance-futures","SOLUSDT",1746090348275,[[150.39,618.7],[150.38,540.35],[150.37,1762.43],[150.36,421.32],[150.35,936.33]],[[150.4,935.04],[150.41,688.58],[150.42,1000.61],[150.43,593.27],[150.44,732.68]]]
["binance-futures","SOLUSDT",1746090360313,[[150.39,1191.22],[150.38,623.56],[150.37,1434.93],[150.36,465.86],[150.35,1078.98]],[[150.4,990.95],[150.41,476.15],[150.42,1147.36],[150.43,594.52],[150.44,758.68]]]
["binance-futures","SOLUSDT",1746090435465,[[150.36,379.28],[150.35,591.14],[150.34,1002.24],[150.33,631.64],[150.32,631.04]],[[150.37,692.9],[150.38,404.64],[150.39,956.29],[150.4,730.15],[150.41,831.83]]]
["binance-futures","SOLUSDT",1746090477131,[[150.41,159.25],[150.4,308.07],[150.39,503.65],[150.38,1219.5],[150.37,1187.3]],[[150.42,703.59],[150.43,898.15],[150.44,662.34],[150.45,398.87],[150.46,639.26]]]
["binance-futures","SOLUSDT",1746090522144,[[150.32,481.67],[150.31,761.81],[150.3,872.95],[150.29,751.91],[150.28,970.34]],[[150.33,613.75],[150.34,478.81],[150.35,872.64],[150.36,990.32],[150.37,1108.8]]]
["binance-futures","SOLUSDT",1746090544835,[[150.27,160.3],[150.26,868.69],[150.25,277.16],[150.24,724.95],[150.23,1217.01]],[[150.28,739.84],[150.29,684.35],[150.3,699.63],[150.31,1348.17],[150.32,840.81]]]
["binance-futures","SOLUSDT",1746090584030,[[150.3,729.12],[150.29,761.81],[150.28,697.07],[150.27,1187.72],[150.26,1014.03]],[[150.31,567.78],[150.32,630.94],[150.33,945.35],[150.34,924.25],[150.35,1204.74]]]
["binance-futures","SOLUSDT",1746090632253,[[150.26,365.69],[150.25,490.01],[150.24,444.85],[150.23,822.71],[150.22,1256.1]],[[150.27,228.96],[150.28,662.84],[150.29,797.09],[150.3,1270.1],[150.31,430.01]]]
["binance-futures","SOLUSDT",1746090674899,[[150.33,801.59],[150.32,1099.69],[150.31,1196.4],[150.3,1774.13],[150.29,2418.26]],[[150.34,344.9],[150.35,550.08],[150.36,544.21],[150.37,560.0],[150.38,558.98]]]
["binance-futures","SOLUSDT",1746090718249,[[150.35,369.39],[150.34,800.31],[150.33,769.31],[150.32,1403.9],[150.31,1751.16]],[[150.36,382.56],[150.37,921.42],[150.38,685.96],[150.39,775.99],[150.4,1071.5]]]
["binance-futures","SOLUSDT",1746090767754,[[150.4,275.0],[150.39,508.63],[150.38,821.62],[150.37,573.63],[150.36,1792.25]],[[150.41,945.56],[150.42,670.05],[150.43,552.7],[150.44,733.55],[150.45,683.67]]]
["binance-futures","SOLUSDT",1746090810180,[[150.5,665.9],[150.49,634.25],[150.48,1040.42],[150.47,1022.51],[150.46,1001.16]],[[150.51,459.29],[150.52,633.44],[150.53,468.82],[150.54,425.5],[150.55,1118.7]]]
["binance-futures","SOLUSDT",1746090860428,[[150.5,369.36],[150.49,484.66],[150.48,1236.84],[150.47,1087.87],[150.46,1111.77]],[[150.51,1743.6],[150.52,1303.06],[150.53,376.91],[150.54,324.79],[150.55,669.82]]]
["binance-futures","SOLUSDT",1746090899328,[[150.49,1149.98],[150.48,1123.39],[150.47,917.52],[150.46,909.68],[150.45,1847.22]],[[150.5,301.38],[150.51,342.44],[150.52,946.2],[150.53,682.42],[150.54,407.62]]]
["binance-futures","SOLUSDT",1746090964303,[[150.54,454.71],[150.53,684.44],[150.52,739.8],[150.51,1511.31],[150.5,1083.1]],[[150.55,856.86],[150.56,736.32],[150.57,399.73],[150.58,623.5],[150.59,894.86]]]
["binance-futures","SOLUSDT",1746091013348,[[150.38,940.82],[150.37,1258.51],[150.36,1249.87],[150.35,1133.49],[150.34,2111.2]],[[150.39,230.48],[150.4,273.28],[150.41,344.0],[150.42,775.35],[150.43,1002.13]]]
["binance-futures","SOLUSDT",1746091053148,[[150.55,4406.33],[150.54,606.75],[150.53,292.89],[150.52,808.81],[150.51,703.55]],[[150.56,617.87],[150.57,392.83],[150.58,615.1],[150.59,1285.26],[150.6,1141.66]]]
["binance-futures","SOLUSDT",1746091104925,[[150.5,423.37],[150.49,307.08],[150.48,415.59],[150.47,641.1],[150.46,1226.09]],[[150.51,1197.95],[150.52,551.52],[150.53,436.35],[150.54,709.31],[150.55,669.16]]]
["binance-futures","SOLUSDT",1746091143517,[[150.47,1402.64],[150.46,1163.9],[150.45,667.56],[150.44,458.94],[150.43,724.5]],[[150.48,235.3],[150.49,574.59],[150.5,1017.91],[150.51,1117.08],[150.52,947.72]]]
["binance-futures","SOLUSDT",1746091181469,[[150.52,506.96],[150.51,1031.05],[150.5,407.53],[150.49,691.35],[150.48,1372.42]],[[150.53,409.66],[150.54,502.55],[150.55,794.29],[150.56,1000.06],[150.57,1471.71]]]
["binance-futures","SOLUSDT",1746091230803,[[150.61,402.7],[150.6,932.32],[150.59,793.8],[150.58,1346.68],[150.57,1573.51]],[[150.62,242.58],[150.63,492.82],[150.64,970.8],[150.65,1191.35],[150.66,619.93]]]
["binance-futures","SOLUSDT",1746091270787,[[150.71,538.34],[150.7,393.84],[150.69,318.03],[150.68,1213.37],[150.67,1230.61]],[[150.72,531.66],[150.73,702.61],[150.74,560.12],[150.75,750.36],[150.76,851.68]]]
["binance-futures","SOLUSDT",1746091312882,[[150.84,1016.06],[150.83,626.95],[150.82,869.36],[150.81,634.88],[150.8,1090.28]],[[150.85,286.44],[150.86,363.39],[150.87,755.6],[150.88,962.33],[150.89,1724.93]]]
["binance-futures","SOLUSDT",1746091334948,[[150.74,637.26],[150.73,712.75],[150.72,921.04],[150.71,1051.25],[150.7,1761.58]],[[150.75,415.37],[150.76,858.23],[150.77,763.5],[150.78,824.99],[150.79,723.62]]]
["binance-futures","SOLUSDT",1746091372463,[[150.8,975.67],[150.79,831.27],[150.78,840.19],[150.77,1182.94],[150.76,1377.04]],[[150.81,152.62],[150.82,300.95],[150.83,250.55],[150.84,551.68],[150.85,774.78]]]
["binance-futures","SOLUSDT",1746091419598,[[150.79,606.03],[150.78,573.88],[150.77,726.78],[150.76,747.68],[150.75,1329.98]],[[150.8,100.65],[150.81,625.04],[150.82,1235.19],[150.83,714.04],[150.84,1326.93]]]
["binance-futures","SOLUSDT",1746091462859,[[150.74,434.64],[150.73,444.33],[150.72,963.17],[150.71,984.85],[150.7,1805.35]],[[150.75,542.75],[150.76,998.94],[150.77,506.65],[150.78,290.47],[150.79,633.62]]]
["binance-futures","SOLUSDT",1746091509792,[[150.76,189.85],[150.75,369.19],[150.74,882.11],[150.73,1083.21],[150.72,1582.89]],[[150.77,733.21],[150.78,566.81],[150.79,373.4],[150.8,402.29],[150.81,873.65]]]
["binance-futures","SOLUSDT",1746091553459,[[150.69,518.86],[150.68,700.58],[150.67,544.19],[150.66,1220.93],[150.65,2384.96]],[[150.7,215.95],[150.71,284.11],[150.72,548.31],[150.73,1117.08],[150.74,862.53]]]
["binance-futures","SOLUSDT",1746091594622,[[150.65,126.16],[150.64,355.35],[150.63,786.33],[150.62,742.04],[150.61,1563.66]],[[150.66,835.47],[150.67,470.26],[150.68,384.07],[150.69,687.83],[150.7,759.03]]]
["binance-futures","SOLUSDT",1746091641543,[[150.69,755.67],[150.68,381.1],[150.67,710.13],[150.66,377.27],[150.65,645.05]],[[150.7,382.06],[150.71,370.83],[150.72,918.66],[150.73,1361.73],[150.74,813.3]]]
["binance-futures","SOLUSDT",1746091678368,[[150.74,843.54],[150.73,848.83],[150.72,402.39],[150.71,625.79],[150.7,860.14]],[[150.75,506.71],[150.76,291.95],[150.77,1093.34],[150.78,756.24],[150.79,1206.02]]]
["binance-futures","SOLUSDT",1746091747417,[[150.63,812.88],[150.62,462.26],[150.61,1004.78],[150.6,838.19],[150.59,1788.87]],[[150.64,273.8],[150.65,363.86],[150.66,845.67],[150.67,564.05],[150.68,805.82]]]
["binance-futures","SOLUSDT",1746091793360,[[150.69,663.89],[150.68,574.07],[150.67,563.24],[150.66,641.16],[150.65,1001.68]],[[150.7,434.32],[150.71,586.83],[150.72,796.92],[150.73,1150.22],[150.74,992.66]]]
["binance-futures","SOLUSDT",1746091833533,[[150.59,298.17],[150.58,254.52],[150.57,555.7],[150.56,946.87],[150.54,1502.3]],[[150.6,620.53],[150.61,693.44],[150.62,496.4],[150.63,456.34],[150.64,576.26]]]
["binance-futures","SOLUSDT",1746091882592,[[150.62,230.13],[150.61,447.67],[150.6,465.22],[150.59,753.3],[150.58,2130.52]],[[150.63,1655.86],[150.64,1077.8],[150.65,473.48],[150.66,579.47],[150.67,756.53]]]
["binance-futures","SOLUSDT",1746091919122,[[150.69,735.94],[150.68,711.08],[150.67,1127.05],[150.66,925.16],[150.65,1282.58]],[[150.7,541.21],[150.71,576.73],[150.72,1202.98],[150.73,990.17],[150.74,681.62]]]
["binance-futures","SOLUSDT",1746091955238,[[150.74,1551.99],[150.73,701.93],[150.72,431.22],[150.71,938.27],[150.7,1008.82]],[[150.75,329.0],[150.76,217.21],[150.77,332.33],[150.78,803.74],[150.79,612.72]]]
["binance-futures","SOLUSDT",1746092000897,[[150.84,383.34],[150.83,561.55],[150.82,502.15],[150.81,927.53],[150.8,999.92]],[[150.85,493.14],[150.86,769.36],[150.87,774.5],[150.88,1269.95],[150.89,339.76]]]
["binance-futures","SOLUSDT",1746092024279,[[150.84,621.39],[150.83,923.3],[150.82,976.72],[150.81,845.04],[150.8,1831.58]],[[150.85,224.3],[150.86,207.99],[150.87,515.55],[150.88,772.88],[150.89,723.9]]]
["binance-futures","SOLUSDT",1746092096247,[[151.21,167.46],[151.2,590.91],[151.19,691.51],[151.18,828.89],[151.17,1888.05]],[[151.22,1114.06],[151.23,584.52],[151.24,588.2],[151.25,411.5],[151.26,473.67]]]
["binance-futures","SOLUSDT",1746092104312,[[151.22,153.94],[151.21,339.53],[151.2,1494.22],[151.19,2178.24],[151.18,2148.09]],[[151.23,947.46],[151.24,388.57],[151.25,788.18],[151.26,989.85],[151.27,664.74]]]
["binance-futures","SOLUSDT",1746092139832,[[151.14,1297.47],[151.13,850.08],[151.12,1239.36],[151.11,1062.05],[151.1,1611.81]],[[151.15,405.78],[151.16,349.8],[151.17,433.69],[151.18,703.07],[151.19,591.99]]]
["binance-futures","SOLUSDT",1746092182775,[[151.59,163.06],[151.58,263.33],[151.57,267.9],[151.56,842.84],[151.55,1496.14]],[[151.6,953.56],[151.61,255.33],[151.62,442.09],[151.63,760.18],[151.64,277.61]]]
["binance-futures","SOLUSDT",1746092222009,[[151.36,163.67],[151.35,618.58],[151.34,1263.19],[151.33,604.04]],[[151.37,1023.09],[151.38,739.61],[151.39,490.48],[151.4,484.45],[151.41,887.02]]]
["binance-futures","SOLUSDT",1746092266702,[[151.41,647.53],[151.4,1370.9],[151.39,771.95],[151.38,813.13],[151.37,1718.33]],[[151.42,287.12],[151.43,217.48],[151.44,461.81],[151.45,579.44],[151.46,598.08]]]
["binance-futures","SOLUSDT",1746092307308,[[151.5,1615.7],[151.49,505.09],[151.48,909.51],[151.47,886.27],[151.46,1496.22]],[[151.51,16.8],[151.52,279.53],[151.53,269.83],[151.54,463.58],[151.55,815.34]]]
["binance-futures","SOLUSDT",1746092346703,[[151.75,474.18],[151.74,1367.85],[151.73,1303.63],[151.72,1536.24],[151.71,1357.46]],[[151.76,401.03],[151.77,192.25],[151.78,229.75],[151.79,261.09],[151.8,636.75]]]
["binance-futures","SOLUSDT",1746092408486,[[151.56,447.56],[151.55,483.08],[151.54,590.09],[151.53,932.41]],[[151.57,377.25],[151.58,527.76],[151.59,378.76],[151.6,396.98],[151.61,485.11]]]
["binance-futures","SOLUSDT",1746092445142,[[151.42,786.62],[151.41,484.73],[151.4,505.44],[151.39,1026.33],[151.38,1009.82]],[[151.43,29.29],[151.44,588.07],[151.45,706.76],[151.46,834.56],[151.47,1141.87]]]
["binance-futures","SOLUSDT",1746092488665,[[151.44,578.1],[151.43,371.95],[151.42,952.03],[151.41,1336.71],[151.4,576.6]],[[151.45,1131.7],[151.46,638.97],[151.47,376.83],[151.48,618.37],[151.49,416.09]]]
["binance-futures","SOLUSDT",1746092530633,[[151.41,617.78],[151.4,1471.61],[151.39,556.21],[151.38,1242.74],[151.37,1099.94]],[[151.42,277.34],[151.43,308.91],[151.44,802.87],[151.45,733.91],[151.46,1186.49]]]
["binance-futures","SOLUSDT",1746092570602,[[151.51,570.79],[151.5,422.93],[151.49,1085.21],[151.48,1233.02],[151.47,836.85]],[[151.52,1785.13],[151.53,273.15],[151.54,296.83],[151.55,317.43],[151.56,562.45]]]
["binance-futures","SOLUSDT",1746092601670,[[151.45,386.41],[151.44,828.88],[151.43,630.24],[151.42,588.39],[151.41,856.73]],[[151.46,526.35],[151.47,1014.63],[151.48,738.39],[151.49,815.23],[151.5,676.84]]]
["binance-futures","SOLUSDT",1746092653553,[[151.58,771.45],[151.57,327.79],[151.56,651.71],[151.55,1115.0],[151.54,769.6]],[[151.59,1306.95],[151.6,4386.12],[151.61,20961.37],[151.62,251.07],[151.63,476.06]]]
["binance-futures","SOLUSDT",1746092689734,[[151.57,542.24],[151.56,819.43],[151.55,686.37],[151.54,647.16],[151.53,1032.88]],[[151.58,1066.78],[151.59,913.27],[151.6,3067.2],[151.61,20893.81],[151.62,376.87]]]
["binance-futures","SOLUSDT",1746092736219,[[151.71,521.89],[151.7,745.92],[151.69,648.68],[151.68,970.23],[151.67,829.89]],[[151.72,513.69],[151.73,327.16],[151.74,621.38],[151.75,396.49],[151.76,649.11]]]
["binance-futures","SOLUSDT",1746092757980,[[151.54,185.42],[151.53,210.08],[151.52,509.21],[151.51,383.95],[151.5,1075.13]],[[151.55,1777.61],[151.56,1357.87],[151.57,1465.62],[151.58,1592.87],[151.59,758.89]]]
["binance-futures","SOLUSDT",1746092832072,[[151.49,725.65],[151.48,751.87],[151.47,429.6],[151.46,709.15],[151.45,1202.57]],[[151.5,377.5],[151.51,336.24],[151.52,1077.91],[151.53,460.54],[151.54,931.65]]]
["binance-futures","SOLUSDT",1746092841084,[[151.48,783.56],[151.47,422.65],[151.46,731.33],[151.45,888.21],[151.44,1217.94]],[[151.49,401.45],[151.5,461.92],[151.51,835.19],[151.52,872.87],[151.53,665.75]]]
["binance-futures","SOLUSDT",1746092922127,[[151.51,681.84],[151.5,1119.33],[151.49,1044.15],[151.48,1191.57],[151.47,1727.67]],[[151.52,228.44],[151.53,286.63],[151.54,367.42],[151.55,564.91],[151.56,646.97]]]
["binance-futures","SOLUSDT",1746092931008,[[151.53,520.63],[151.52,857.25],[151.51,534.64],[151.5,1278.72],[151.49,1391.94]],[[151.54,379.04],[151.55,523.89],[151.56,271.57],[151.57,551.25],[151.58,540.25]]]
["binance-futures","SOLUSDT",1746092971383,[[151.52,245.39],[151.51,655.17],[151.5,1115.34],[151.49,1702.2],[151.48,943.86]],[[151.53,910.52],[151.54,654.58],[151.55,1085.55],[151.56,362.66],[151.57,768.77]]]
["binance-futures","SOLUSDT",1746093016757,[[151.47,631.78],[151.46,751.48],[151.45,788.11],[151.44,689.64],[151.43,1710.0]],[[151.48,368.73],[151.49,971.99],[151.5,1156.0],[151.51,1240.63],[151.52,1060.85]]]
["binance-futures","SOLUSDT",1746093057316,[[151.55,420.99],[151.54,908.28],[151.53,846.54],[151.52,875.05],[151.51,971.24]],[[151.56,149.71],[151.57,58.84],[151.58,512.87],[151.59,1217.43],[151.63,1431.48]]]
["binance-futures","SOLUSDT",1746093095408,[[151.43,290.06],[151.42,188.66],[151.41,663.55],[151.4,997.2],[151.39,1384.14]],[[151.44,1055.97],[151.45,1114.91],[151.46,747.18],[151.47,715.23],[151.48,1032.44]]]
["binance-futures","SOLUSDT",1746093158664,[[151.6,1078.84],[151.59,214.05],[151.58,836.13],[151.57,658.2],[151.56,2010.49]],[[151.61,1345.7],[151.62,764.46],[151.63,1306.41],[151.64,1315.93],[151.65,1083.37]]]
["binance-futures","SOLUSDT",1746093195324,[[151.67,581.2],[151.66,1331.29],[151.65,1605.06],[151.64,1074.36],[151.63,926.36]],[[151.68,630.41],[151.69,348.34],[151.7,728.93],[151.71,4060.81],[151.72,24354.67]]]
["binance-futures","SOLUSDT",1746093239941,[[151.51,343.21],[151.5,363.25],[151.49,796.36],[151.48,848.78],[151.47,1318.01]],[[151.52,1041.74],[151.53,1200.31],[151.54,1063.54],[151.55,674.5],[151.56,911.09]]]
["binance-futures","SOLUSDT",1746093284176,[[151.45,762.47],[151.44,877.98],[151.43,707.79],[151.42,873.59],[151.41,1340.71]],[[151.46,422.52],[151.47,1358.92],[151.48,1631.64],[151.49,838.45],[151.5,798.11]]]
["binance-futures","SOLUSDT",1746093324599,[[151.45,823.49],[151.44,885.8],[151.43,872.33],[151.42,894.0],[151.41,2206.28]],[[151.46,134.31],[151.47,351.11],[151.48,1007.48],[151.49,666.11],[151.5,575.69]]]
["binance-futures","SOLUSDT",1746093354743,[[151.33,670.17],[151.32,477.29],[151.31,1290.73],[151.3,1082.84],[151.29,1130.45]],[[151.34,1213.19],[151.35,305.86],[151.36,689.51],[151.37,889.75],[151.38,983.77]]]
["binance-futures","SOLUSDT",1746093406893,[[151.34,161.67],[151.33,480.61],[151.32,766.12],[151.31,1279.62],[151.3,1435.22]],[[151.35,1422.27],[151.36,1129.58],[151.37,580.6],[151.38,582.65],[151.39,858.33]]]
["binance-futures","SOLUSDT",1746093429588,[[151.28,570.79],[151.27,1235.11],[151.26,1335.5],[151.25,2704.85],[151.24,471.71]],[[151.29,513.49],[151.3,871.51],[151.31,1134.48],[151.32,629.66],[151.33,1470.75]]]
["binance-futures","SOLUSDT",1746093496589,[[151.09,1514.03],[151.08,1115.14],[151.07,572.39],[151.06,273.95],[151.05,958.12]],[[151.1,163.56],[151.11,345.1],[151.12,794.12],[151.13,736.74],[151.14,3142.72]]]
["binance-futures","SOLUSDT",1746093510051,[[151.08,187.66],[151.07,352.65],[151.06,349.75],[151.05,610.0],[151.04,1293.33]],[[151.09,1462.39],[151.1,1302.12],[151.11,1268.3],[151.12,949.82],[151.13,1024.89]]]
["binance-futures","SOLUSDT",1746093584535,[[151.12,609.84],[151.11,582.22],[151.1,1088.32],[151.09,1203.36],[151.08,1561.25]],[[151.13,794.49],[151.14,693.28],[151.15,933.94],[151.16,988.94],[151.17,1802.53]]]
["binance-futures","SOLUSDT",1746093633236,[[151.21,1863.21],[151.2,934.21],[151.19,322.71],[151.18,874.34],[151.17,615.79]],[[151.22,250.39],[151.23,469.9],[151.24,659.35],[151.25,1405.9],[151.26,2226.74]]]
["binance-futures","SOLUSDT",1746093669957,[[151.16,415.54],[151.15,519.92],[151.14,538.84],[151.13,1146.52],[151.12,1779.5]],[[151.17,2176.07],[151.18,721.79],[151.19,1393.56],[151.2,1314.49],[151.21,1606.12]]]
["binance-futures","SOLUSDT",1746093678443,[[151.18,1048.24],[151.17,1044.44],[151.16,616.76],[151.15,796.1],[151.14,1059.4]],[[151.19,533.8],[151.2,985.17],[151.21,772.3],[151.22,814.72],[151.23,812.18]]]
["binance-futures","SOLUSDT",1746093759434,[[151.36,983.43],[151.35,822.67],[151.34,1045.84],[151.33,1461.05],[151.32,1239.25]],[[151.37,62.24],[151.38,564.22],[151.39,332.32],[151.4,441.36],[151.41,474.02]]]
["binance-futures","SOLUSDT",1746093763121,[[151.34,1052.98],[151.33,1253.57],[151.32,773.38],[151.31,496.03],[151.3,1274.09]],[[151.35,548.76],[151.36,494.25],[151.37,611.14],[151.38,621.09],[151.39,852.03]]]
["binance-futures","SOLUSDT",1746093828950,[[151.37,240.71],[151.36,401.58],[151.35,1018.84],[151.34,897.61],[151.33,1138.89]],[[151.38,855.72],[151.39,254.7],[151.4,924.95],[151.41,750.97],[151.42,437.09]]]
["binance-futures","SOLUSDT",1746093862124,[[151.29,358.8],[151.28,291.53],[151.27,685.34],[151.26,1067.66],[151.25,1582.59]],[[151.3,607.99],[151.31,644.65],[151.32,915.2],[151.33,781.5],[151.34,1429.25]]]
["binance-futures","SOLUSDT",1746093911864,[[151.34,87.45],[151.33,162.32],[151.32,473.6],[151.31,975.88],[151.3,618.06]],[[151.35,791.98],[151.36,621.29],[151.37,594.81],[151.38,656.82],[151.39,736.59]]]
["binance-futures","SOLUSDT",1746093950655,[[151.4,463.61],[151.39,980.92],[151.38,482.57],[151.37,884.3],[151.36,2238.87]],[[151.41,362.14],[151.42,441.19],[151.43,453.18],[151.44,780.3],[151.45,1183.24]]]
["binance-futures","SOLUSDT",1746093995396,[[151.48,99.78],[151.47,279.66],[151.46,678.03],[151.45,1167.44],[151.44,2301.26]],[[151.49,2073.21],[151.5,1556.39],[151.51,1166.32],[151.52,504.55],[151.53,654.68]]]
["binance-futures","SOLUSDT",1746094021244,[[151.47,394.91],[151.46,585.96],[151.45,1160.59],[151.44,600.71],[151.43,1941.93]],[[151.48,775.43],[151.49,1165.64],[151.5,1134.8],[151.51,824.42],[151.52,1074.38]]]
["binance-futures","SOLUSDT",1746094078566,[[151.5,1149.87],[151.49,371.81],[151.48,1532.53],[151.47,1350.58],[151.46,1995.38]],[[151.51,775.57],[151.52,728.61],[151.53,689.23],[151.54,539.01],[151.55,401.13]]]
["binance-futures","SOLUSDT",1746094110018,[[151.48,1415.55],[151.47,1006.49],[151.46,946.31],[151.45,1070.52],[151.44,907.38]],[[151.49,230.71],[151.5,872.58],[151.51,1072.73],[151.52,1174.84],[151.53,1517.42]]]
["binance-futures","SOLUSDT",1746094163798,[[151.4,428.99],[151.39,474.0],[151.38,1052.98],[151.37,1071.42],[151.36,2050.39]],[[151.41,868.71],[151.42,610.6],[151.43,888.24],[151.44,799.12],[151.45,1040.13]]]
["binance-futures","SOLUSDT",1746094230562,[[151.37,524.82],[151.36,536.77],[151.35,183.29],[151.34,310.23],[151.33,430.6]],[[151.38,614.81],[151.39,547.1],[151.4,1086.51],[151.41,1407.59],[151.42,792.81]]]
["binance-futures","SOLUSDT",1746094259015,[[151.34,378.91],[151.33,1093.54],[151.32,595.32],[151.31,765.76],[151.3,1006.34]],[[151.35,224.91],[151.36,559.94],[151.37,851.28],[151.38,915.31],[151.39,1478.54]]]
["binance-futures","SOLUSDT",1746094318059,[[151.24,169.49],[151.23,500.85],[151.22,742.38],[151.21,1291.33],[151.2,2271.9]],[[151.25,586.11],[151.26,503.15],[151.27,479.76],[151.28,1197.7],[151.29,1566.17]]]
["binance-futures","SOLUSDT",1746094350844,[[151.21,292.86],[151.2,505.02],[151.19,716.82],[151.18,636.29],[151.17,1174.62]],[[151.22,829.2],[151.23,574.67],[151.24,996.15],[151.25,1007.71],[151.26,807.26]]]
["binance-futures","SOLUSDT",1746094410016,[[151.28,562.48],[151.27,1125.12],[151.26,496.5],[151.25,578.8],[151.24,984.8]],[[151.29,317.64],[151.3,1772.61],[151.31,672.87],[151.32,462.22],[151.33,540.27]]]
["binance-futures","SOLUSDT",1746094443554,[[151.3,296.68],[151.29,334.25],[151.28,992.52],[151.27,1068.95],[151.26,877.2]],[[151.31,481.71],[151.32,497.77],[151.33,610.6],[151.34,1416.49],[151.35,3823.27]]]
["binance-futures","SOLUSDT",1746094498701,[[151.39,539.78],[151.38,483.01],[151.37,880.02],[151.36,1008.99],[151.35,1738.81]],[[151.4,605.83],[151.41,916.26],[151.42,1024.3],[151.43,298.02],[151.44,562.83]]]
["binance-futures","SOLUSDT",1746094517021,[[151.45,325.91],[151.44,304.01],[151.43,741.97],[151.42,1036.95],[151.41,1058.93]],[[151.46,1191.25],[151.47,580.61],[151.48,429.87],[151.49,456.72],[151.5,808.64]]]
["binance-futures","SOLUSDT",1746094551489,[[151.46,719.01],[151.45,647.23],[151.44,594.79],[151.43,644.64],[151.42,901.45]],[[151.47,462.61],[151.48,482.91],[151.49,680.4],[151.5,527.7],[151.51,658.23]]]
["binance-futures","SOLUSDT",1746094605549,[[151.54,987.73],[151.53,443.03],[151.52,891.13],[151.51,951.49],[151.5,1622.62]],[[151.55,526.15],[151.56,223.08],[151.57,313.79],[151.58,334.65],[151.59,956.95]]]
["binance-futures","SOLUSDT",1746094636717,[[151.61,685.54],[151.6,307.36],[151.59,989.33],[151.58,1014.64],[151.57,1126.17]],[[151.62,1056.25],[151.63,642.7],[151.64,733.6],[151.65,1001.05],[151.66,1000.37]]]
["binance-futures","SOLUSDT",1746094683120,[[151.53,1914.35],[151.52,1255.31],[151.51,1201.33],[151.5,999.41],[151.49,899.47]],[[151.54,59.36],[151.55,241.93],[151.56,350.82],[151.57,296.23],[151.58,986.04]]]
["binance-futures","SOLUSDT",1746094744098,[[151.66,1071.99],[151.65,764.41],[151.64,1581.56],[151.63,1117.89],[151.62,1397.62]],[[151.67,326.68],[151.68,849.14],[151.69,435.35],[151.7,605.19],[151.71,4264.04]]]
["binance-futures","SOLUSDT",1746094763468,[[151.65,1013.89],[151.64,986.74],[151.63,781.97],[151.62,1108.16],[151.61,1404.09]],[[151.66,203.89],[151.67,731.71],[151.68,797.39],[151.69,755.7],[151.7,1134.26]]]
["binance-futures","SOLUSDT",1746094787667,[[151.77,1038.8],[151.76,829.63],[151.75,826.9],[151.74,454.87],[151.73,1440.78]],[[151.78,728.76],[151.79,731.38],[151.8,708.62],[151.81,646.09],[151.82,785.46]]]
["binance-futures","SOLUSDT",1746094839414,[[151.85,81.19],[151.84,1423.3],[151.83,675.61],[151.82,358.73],[151.81,754.45]],[[151.86,659.82],[151.87,420.19],[151.88,422.11],[151.89,804.95],[151.9,890.81]]]
["binance-futures","SOLUSDT",1746094899058,[[151.81,835.9],[151.8,805.69],[151.79,1429.05],[151.78,1123.14],[151.77,1231.14]],[[151.82,461.29],[151.83,421.64],[151.84,578.36],[151.85,741.55],[151.86,635.25]]]
["binance-futures","SOLUSDT",1746094919837,[[151.82,175.13],[151.81,256.52],[151.8,599.63],[151.79,654.4],[151.78,1023.89]],[[151.83,1123.79],[151.84,866.93],[151.85,560.99],[151.86,428.74],[151.87,1073.68]]]
["binance-futures","SOLUSDT",1746094977067,[[151.74,321.77],[151.73,216.05],[151.72,512.1],[151.71,1417.16],[151.7,1571.74]],[[151.75,632.21],[151.76,305.77],[151.77,1053.57],[151.78,570.83],[151.79,1087.77]]]
["binance-futures","SOLUSDT",1746095002332,[[151.82,726.72],[151.81,770.9],[151.8,1541.49],[151.79,1620.78],[151.78,2676.46]],[[151.83,193.32],[151.84,299.88],[151.85,448.81],[151.86,626.7],[151.87,865.0]]]
["binance-futures","SOLUSDT",1746095054880,[[151.64,361.69],[151.63,448.44],[151.62,957.21],[151.61,1084.52],[151.6,1589.96]],[[151.65,469.05],[151.66,1077.47],[151.67,1192.92],[151.68,1094.58],[151.69,852.87]]]
["binance-futures","SOLUSDT",1746095085442,[[151.73,941.71],[151.72,604.92],[151.71,873.78],[151.7,1113.32],[151.69,1759.25]],[[151.74,154.24],[151.75,536.39],[151.76,571.42],[151.77,537.72],[151.78,582.15]]]
["binance-futures","SOLUSDT",1746095138953,[[151.97,301.54],[151.96,633.82],[151.95,1346.66],[151.94,1159.69],[151.93,1988.61]],[[151.98,1302.26],[151.99,7041.66],[152.0,39551.37],[152.01,280.6],[152.02,355.44]]]
["binance-futures","SOLUSDT",1746095169162,[[151.89,248.4],[151.88,1118.49],[151.87,618.44],[151.86,775.06],[151.85,806.51]],[[151.91,65.18],[151.92,598.56],[151.93,927.31],[151.94,1326.58],[151.95,1368.13]]]
["binance-futures","SOLUSDT",1746095217594,[[151.76,678.52],[151.75,782.71],[151.74,1056.31],[151.73,1511.2],[151.72,1928.06]],[[151.77,364.49],[151.78,346.94],[151.79,406.15],[151.8,510.3],[151.81,968.85]]]
["binance-futures","SOLUSDT",1746095239983,[[151.82,1202.78],[151.81,588.69],[151.8,732.22],[151.79,846.52],[151.78,1097.2]],[[151.83,293.85],[151.84,999.5],[151.85,831.97],[151.86,364.8],[151.87,656.49]]]
["binance-futures","SOLUSDT",1746095267650,[[151.77,423.58],[151.76,377.81],[151.75,1149.69],[151.74,614.67],[151.73,662.49]],[[151.78,528.01],[151.79,607.33],[151.8,769.16],[151.81,1176.94],[151.82,928.96]]]
["binance-futures","SOLUSDT",1746095321056,[[151.83,987.18],[151.82,1202.23],[151.81,568.62],[151.8,1124.46],[151.79,1473.66]],[[151.84,400.39],[151.85,579.9],[151.86,781.56],[151.87,851.88],[151.88,2177.67]]]
["binance-futures","SOLUSDT",1746095353782,[[151.94,764.59],[151.93,1159.49],[151.92,750.91],[151.91,1066.09],[151.9,1476.1]],[[151.95,435.43],[151.96,414.35],[151.97,611.15],[151.98,694.27],[151.99,6537.84]]]
["binance-futures","SOLUSDT",1746095403147,[[151.99,3079.56],[151.98,974.93],[151.97,1274.69],[151.96,1156.96],[151.95,1143.23]],[[152.0,14053.17],[152.01,33.79],[152.02,283.23],[152.03,494.02],[152.04,490.65]]]
["binance-futures","SOLUSDT",1746095461064,[[151.78,290.05],[151.77,503.84],[151.76,812.7],[151.75,974.14],[151.74,1160.07]],[[151.79,1004.83],[151.8,552.52],[151.81,756.05],[151.82,890.0],[151.83,896.39]]]
["binance-futures","SOLUSDT",1746095479264,[[151.6,198.39],[151.59,389.7],[151.58,296.55],[151.57,610.69],[151.56,808.52]],[[151.61,980.04],[151.62,1691.93],[151.63,1785.68],[151.64,1167.03],[151.65,1151.05]]]
["binance-futures","SOLUSDT",1746095543062,[[151.5,403.08],[151.49,371.76],[151.48,905.33],[151.47,1231.99],[151.46,832.41]],[[151.51,386.39],[151.52,514.16],[151.53,947.77],[151.54,931.08],[151.55,856.53]]]
["binance-futures","SOLUSDT",1746095556933,[[151.64,774.19],[151.63,859.66],[151.62,1711.89],[151.61,722.07],[151.6,829.64]],[[151.65,154.64],[151.66,303.25],[151.67,660.96],[151.68,563.54],[151.69,599.68]]]
["binance-futures","SOLUSDT",1746095618900,[[151.62,346.46],[151.61,287.35],[151.6,772.27],[151.59,434.06],[151.58,983.61]],[[151.63,717.52],[151.64,467.65],[151.65,771.78],[151.66,1065.14],[151.67,821.39]]]
["binance-futures","SOLUSDT",1746095640353,[[151.66,467.43],[151.65,1122.31],[151.64,336.71],[151.63,385.63],[151.62,561.42]],[[151.67,385.04],[151.68,474.69],[151.69,751.45],[151.7,1143.29],[151.71,1661.99]]]
["binance-futures","SOLUSDT",1746095699932,[[151.62,566.05],[151.61,233.69],[151.6,635.97],[151.59,449.38],[151.58,1291.41]],[[151.63,257.4],[151.64,330.02],[151.65,588.5],[151.66,588.96],[151.67,760.79]]]
["binance-futures","SOLUSDT",1746095725678,[[151.79,818.08],[151.78,1009.3],[151.77,314.9],[151.76,768.53],[151.75,644.84]],[[151.8,115.7],[151.81,327.08],[151.82,555.46],[151.83,1148.35],[151.84,703.16]]]
["binance-futures","SOLUSDT",1746095785992,[[151.76,329.69],[151.75,321.9],[151.74,990.6],[151.73,1425.69],[151.72,1684.71]],[[151.77,832.38],[151.78,376.43],[151.79,1731.79],[151.8,1301.26],[151.81,469.77]]]
["binance-futures","SOLUSDT",1746095813201,[[151.76,564.81],[151.75,414.85],[151.74,412.16],[151.73,660.77],[151.72,945.33]],[[151.77,1004.74],[151.78,861.31],[151.79,1158.45],[151.8,1125.28],[151.81,1458.53]]]
["binance-futures","SOLUSDT",1746095867516,[[151.61,1294.85],[151.6,798.73],[151.59,757.28],[151.58,810.38],[151.57,1455.78]],[[151.62,65.29],[151.63,460.94],[151.64,1004.12],[151.65,776.56],[151.66,961.72]]]
["binance-futures","SOLUSDT",1746095884969,[[151.53,2135.82],[151.52,794.34],[151.51,2134.31],[151.5,10952.81],[151.49,1111.49]],[[151.54,293.0],[151.55,713.35],[151.56,899.7],[151.57,690.18],[151.58,1435.74]]]
["binance-futures","SOLUSDT",1746095955807,[[151.6,152.27],[151.59,264.16],[151.58,420.87],[151.57,465.93],[151.56,1089.47]],[[151.61,621.0],[151.62,803.33],[151.63,1116.84],[151.64,1649.84],[151.65,1115.21]]]
["binance-futures","SOLUSDT",1746095973459,[[151.61,893.33],[151.6,717.11],[151.59,650.07],[151.58,319.5],[151.57,149.47]],[[151.62,220.8],[151.63,402.28],[151.64,899.7],[151.65,1070.69],[151.66,836.16]]]
["binance-futures","SOLUSDT",1746096002854,[[151.54,964.34],[151.53,563.44],[151.52,1431.51],[151.51,2077.47],[151.5,11031.89]],[[151.55,172.56],[151.56,521.62],[151.57,1365.4],[151.58,1372.41],[151.59,1678.45]]]
["binance-futures","SOLUSDT",1746096057601,[[151.61,194.04],[151.6,385.03],[151.59,443.03],[151.58,670.15],[151.57,1073.61]],[[151.62,1661.3],[151.63,963.47],[151.64,945.26],[151.65,944.51],[151.66,1479.57]]]
["binance-futures","SOLUSDT",1746096117711,[[151.63,592.1],[151.62,800.45],[151.61,514.55],[151.6,1077.41],[151.59,2193.15]],[[151.64,259.95],[151.65,957.1],[151.66,1356.31],[151.67,830.09],[151.68,767.44]]]
["binance-futures","SOLUSDT",1746096142067,[[151.53,1009.64],[151.52,768.95],[151.51,2228.91],[151.5,11598.1],[151.49,1508.16]],[[151.54,102.96],[151.55,170.44],[151.56,626.6],[151.57,684.18],[151.58,558.77]]]
["binance-futures","SOLUSDT",1746096205921,[[151.67,537.54],[151.66,845.44],[151.65,684.18],[151.64,1067.84],[151.63,1159.22]],[[151.68,263.23],[151.69,550.01],[151.7,758.17],[151.71,700.06],[151.72,1543.58]]]
["binance-futures","SOLUSDT",1746096225751,[[151.72,674.73],[151.71,1576.07],[151.7,691.33],[151.69,578.49],[151.68,876.59]],[[151.73,252.47],[151.74,628.56],[151.75,1047.59],[151.76,831.73],[151.77,821.68]]]
["binance-futures","SOLUSDT",1746096291998,[[151.7,211.91],[151.69,728.88],[151.68,902.38],[151.67,827.16],[151.66,1389.44]],[[151.71,1046.81],[151.72,762.47],[151.73,967.66],[151.74,855.24],[151.75,1698.21]]]
["binance-futures","SOLUSDT",1746096309035,[[151.73,401.17],[151.72,488.48],[151.71,956.26],[151.7,454.46],[151.69,687.06]],[[151.74,873.28],[151.75,1547.82],[151.76,746.65],[151.77,1174.21],[151.78,1128.47]]]
["binance-futures","SOLUSDT",1746096374297,[[151.56,540.63],[151.55,755.97],[151.54,737.71],[151.53,824.42],[151.52,1362.65]],[[151.57,590.39],[151.58,326.02],[151.59,650.05],[151.6,1168.82],[151.61,816.72]]]
["binance-futures","SOLUSDT",1746096395599,[[151.52,825.32],[151.51,751.86],[151.5,530.59],[151.49,492.64],[151.48,655.49]],[[151.53,403.42],[151.54,1224.64],[151.55,1511.61],[151.56,803.65],[151.57,1665.97]]]
["binance-futures","SOLUSDT",1746096456374,[[151.46,484.17],[151.45,312.72],[151.44,401.6],[151.43,1045.89],[151.42,1836.49]],[[151.47,1129.92],[151.48,1071.99],[151.49,797.4],[151.5,1143.52],[151.51,1046.78]]]
["binance-futures","SOLUSDT",1746096483260,[[151.41,552.72],[151.4,1135.43],[151.39,552.78],[151.38,377.0],[151.37,1799.13]],[[151.42,368.4],[151.43,371.03],[151.44,700.6],[151.45,804.89],[151.46,1891.5]]]
["binance-futures","SOLUSDT",1746096544357,[[151.38,126.5],[151.37,1021.04],[151.36,420.47],[151.35,954.33],[151.34,1171.61]],[[151.39,1335.01],[151.4,816.52],[151.41,621.72],[151.42,1042.85],[151.43,952.0]]]
["binance-futures","SOLUSDT",1746096570381,[[151.31,215.29],[151.3,466.69],[151.29,374.29],[151.28,912.32],[151.27,2353.37]],[[151.32,1490.73],[151.33,1883.33],[151.34,944.04],[151.35,875.43],[151.36,1222.68]]]
["binance-futures","SOLUSDT",1746096623701,[[151.52,802.96],[151.51,992.49],[151.5,1372.02],[151.49,987.54],[151.48,1005.6]],[[151.53,424.08],[151.54,652.94],[151.55,772.14],[151.56,692.82],[151.57,690.55]]]
["binance-futures","SOLUSDT",1746096646658,[[151.57,1387.58],[151.56,684.11],[151.55,1064.39],[151.54,656.19],[151.53,494.98]],[[151.58,180.48],[151.59,581.98],[151.6,416.89],[151.61,1089.51],[151.62,1075.29]]]
["binance-futures","SOLUSDT",1746096712036,[[151.64,1325.01],[151.63,584.69],[151.62,891.98],[151.61,929.51],[151.6,1401.96]],[[151.65,308.04],[151.66,314.8],[151.67,696.9],[151.68,1343.88],[151.69,1900.79]]]
["binance-futures","SOLUSDT",1746096729030,[[151.67,508.35],[151.66,702.72],[151.65,836.4],[151.64,1061.76],[151.63,1580.3]],[[151.68,622.11],[151.69,666.44],[151.7,920.25],[151.71,972.91],[151.72,1534.24]]]
["binance-futures","SOLUSDT",1746096800254,[[151.7,598.03],[151.69,728.39],[151.68,558.83],[151.67,627.34],[151.66,681.75]],[[151.71,462.54],[151.72,667.29],[151.73,899.88],[151.74,605.3],[151.75,1165.61]]]
["binance-futures","SOLUSDT",1746096813172,[[151.74,306.34],[151.73,405.67],[151.72,535.87],[151.71,874.46],[151.7,1369.11]],[[151.75,1023.99],[151.76,770.64],[151.77,413.64],[151.78,1062.27],[151.79,827.78]]]
["binance-futures","SOLUSDT",1746096873477,[[151.75,169.52],[151.74,263.91],[151.73,430.82],[151.72,420.12],[151.71,689.74]],[[151.76,903.94],[151.77,613.2],[151.78,1128.75],[151.79,1260.33],[151.8,2637.28]]]
["binance-futures","SOLUSDT",1746096898941,[[151.75,962.6],[151.74,609.15],[151.73,399.34],[151.72,312.47],[151.71,811.47]],[[151.76,347.98],[151.77,463.71],[151.78,359.36],[151.79,1513.6],[151.8,2323.6]]]
["binance-futures","SOLUSDT",1746096964367,[[151.79,861.51],[151.78,561.31],[151.77,522.6],[151.76,869.24],[151.75,1214.56]],[[151.8,340.09],[151.81,1287.99],[151.82,547.2],[151.83,1193.95],[151.84,665.96]]]
["binance-futures","SOLUSDT",1746096984818,[[151.8,274.81],[151.79,396.27],[151.78,657.16],[151.77,676.82],[151.76,1660.89]],[[151.81,1171.02],[151.82,616.55],[151.83,604.76],[151.84,655.13],[151.85,1465.93]]]
["binance-futures","SOLUSDT",1746097053917,[[151.81,337.44],[151.8,343.97],[151.79,366.64],[151.78,522.1],[151.77,657.79]],[[151.82,900.51],[151.83,727.58],[151.84,1259.44],[151.85,1234.92],[151.86,893.7]]]
["binance-futures","SOLUSDT",1746097072615,[[151.77,495.02],[151.76,427.01],[151.75,410.02],[151.74,749.27],[151.73,1267.58]],[[151.78,870.84],[151.79,1661.26],[151.8,1925.88],[151.81,1294.15],[151.82,2806.97]]]
["binance-futures","SOLUSDT",1746097140596,[[151.91,677.58],[151.9,242.82],[151.89,579.93],[151.88,558.65],[151.87,496.87]],[[151.92,64.85],[151.93,387.8],[151.94,931.48],[151.95,1078.92],[151.96,866.55]]]
["binance-futures","SOLUSDT",1746097161796,[[151.9,292.32],[151.89,326.02],[151.88,890.44],[151.87,729.55],[151.86,1034.33]],[[151.91,688.33],[151.92,1140.03],[151.93,1094.35],[151.94,748.91],[151.95,852.71]]]
["binance-futures","SOLUSDT",1746097226396,[[152.1,748.66],[152.09,691.89],[152.08,1115.48],[152.07,461.5],[152.06,692.57]],[[152.11,12.08],[152.12,232.61],[152.13,708.98],[152.14,547.78],[152.15,1488.91]]]
["binance-futures","SOLUSDT",1746097247243,[[152.06,624.9],[152.05,403.79],[152.04,827.25],[152.03,713.69],[152.02,1720.32]],[[152.07,287.71],[152.08,372.0],[152.09,355.99],[152.1,657.21],[152.11,609.75]]]
["binance-futures","SOLUSDT",1746097303080,[[152.25,95.42],[152.24,487.77],[152.23,1022.21],[152.22,1488.01],[152.21,1801.33]],[[152.26,901.42],[152.27,298.14],[152.28,268.47],[152.29,561.88],[152.3,953.27]]]
["binance-futures","SOLUSDT",1746097319817,[[152.37,157.38],[152.36,125.07],[152.35,253.51],[152.34,553.05],[152.33,984.1]],[[152.38,691.24],[152.39,633.23],[152.4,1167.43],[152.41,586.06],[152.42,922.58]]]
["binance-futures","SOLUSDT",1746097383358,[[152.31,350.51],[152.3,322.13],[152.29,779.66],[152.28,1364.98],[152.27,1988.78]],[[152.32,645.7],[152.33,756.35],[152.34,647.9],[152.35,446.06],[152.36,565.26]]]
["binance-futures","SOLUSDT",1746097405654,[[152.32,266.05],[152.31,782.13],[152.3,749.05],[152.29,931.03],[152.28,773.29]],[[152.33,387.77],[152.34,600.3],[152.35,693.72],[152.36,922.63],[152.37,1436.24]]]
["binance-futures","SOLUSDT",1746097469945,[[152.16,630.39],[152.15,668.2],[152.14,807.36],[152.13,940.38],[152.12,1721.07]],[[152.17,198.4],[152.18,308.22],[152.19,301.34],[152.2,704.83],[152.21,434.31]]]
["binance-futures","SOLUSDT",1746097487287,[[152.18,93.93],[152.17,393.28],[152.16,468.66],[152.15,711.0],[152.14,743.75]],[[152.19,1746.39],[152.2,501.67],[152.21,1048.66],[152.22,589.95],[152.23,1055.19]]]
["binance-futures","SOLUSDT",1746097539740,[[152.02,880.89],[152.01,288.54],[152.0,591.0],[151.99,391.31],[151.98,1328.67]],[[152.03,245.0],[152.04,772.32],[152.05,592.96],[152.06,1191.75],[152.07,2127.37]]]
["binance-futures","SOLUSDT",1746097569414,[[152.06,1129.6],[152.05,661.62],[152.04,1155.32],[152.03,1434.29],[152.02,1191.06]],[[152.07,315.81],[152.08,384.92],[152.09,1216.52],[152.1,792.17],[152.11,452.47]]]
["binance-futures","SOLUSDT",1746097627480,[[152.05,1070.33],[152.04,214.66],[152.03,275.63],[152.02,667.7],[152.01,1344.27]],[[152.06,632.26],[152.07,699.15],[152.08,1361.12],[152.09,963.41],[152.1,680.81]]]
["binance-futures","SOLUSDT",1746097652401,[[152.02,52.1],[152.01,326.69],[152.0,571.38],[151.99,396.36],[151.98,457.78]],[[152.03,1085.8],[152.04,663.85],[152.05,1281.16],[152.06,1151.36],[152.07,1482.77]]]
["binance-futures","SOLUSDT",1746097720619,[[152.06,351.72],[152.05,1975.19],[152.04,443.07],[152.03,779.25],[152.02,490.25]],[[152.07,784.44],[152.08,1112.78],[152.09,1168.64],[152.1,1667.8],[152.11,1110.26]]]
["binance-futures","SOLUSDT",1746097775710,[[152.03,277.8],[152.02,372.28],[152.01,625.29],[152.0,774.82],[151.99,862.31]],[[152.04,1712.34],[152.05,1049.37],[152.06,1075.11],[152.07,1065.01],[152.08,446.0]]]
["binance-futures","SOLUSDT",1746097804604,[[152.03,294.55],[152.02,354.97],[152.01,823.34],[152.0,954.94],[151.99,1066.33]],[[152.04,1642.52],[152.05,1245.72],[152.06,1008.16],[152.07,2195.31],[152.08,7166.59]]]
["binance-futures","SOLUSDT",1746097821796,[[152.15,274.26],[152.14,573.96],[152.13,830.2],[152.12,651.03],[152.11,876.74]],[[152.16,413.85],[152.17,958.54],[152.18,1004.84],[152.19,2161.34],[152.2,10711.76]]]
["binance-futures","SOLUSDT",1746097888814,[[152.18,40.87],[152.17,261.52],[152.16,732.32],[152.15,422.06],[152.14,747.11]],[[152.19,1887.68],[152.2,929.75],[152.21,749.97],[152.22,1037.53],[152.23,1686.01]]]
["binance-futures","SOLUSDT",1746097911681,[[152.16,763.24],[152.15,580.07],[152.14,672.79],[152.13,692.62],[152.12,1282.18]],[[152.17,479.19],[152.18,402.21],[152.19,1032.88],[152.2,306.52],[152.21,849.82]]]
["binance-futures","SOLUSDT",1746097980124,[[152.18,458.63],[152.17,709.22],[152.16,1124.01],[152.15,750.22],[152.14,820.33]],[[152.19,1614.16],[152.2,642.02],[152.21,586.43],[152.22,659.91],[152.23,1071.63]]]
["binance-futures","SOLUSDT",1746098002804,[[152.1,400.51],[152.09,314.24],[152.08,638.04],[152.07,692.48],[152.06,1504.41]],[[152.11,1206.7],[152.12,722.78],[152.13,828.23],[152.14,1106.4],[152.15,1116.05]]]
["binance-futures","SOLUSDT",1746098067692,[[152.12,1240.01],[152.11,737.43],[152.1,472.17],[152.09,593.91],[152.08,766.97]],[[152.13,242.54],[152.14,1015.37],[152.15,1155.31],[152.16,1320.7],[152.17,1627.33]]]
["binance-futures","SOLUSDT",1746098092635,[[152.15,814.91],[152.14,1003.96],[152.13,694.63],[152.12,592.33],[152.11,709.06]],[[152.16,18.97],[152.17,701.78],[152.18,939.62],[152.19,667.97],[152.2,1662.54]]]
["binance-futures","SOLUSDT",1746098155731,[[152.09,845.84],[152.08,832.07],[152.07,1092.7],[152.06,1058.95],[152.05,878.37]],[[152.1,282.13],[152.11,313.59],[152.12,788.18],[152.13,1909.26],[152.14,2409.85]]]
["binance-futures","SOLUSDT",1746098179339,[[152.02,718.69],[152.01,116.54],[152.0,1631.89],[151.99,321.63],[151.98,442.74]],[[152.03,2412.68],[152.04,854.42],[152.05,1264.52],[152.06,1841.5],[152.07,1389.88]]]
["binance-futures","SOLUSDT",1746098249735,[[151.95,375.22],[151.94,349.46],[151.93,179.3],[151.92,615.33],[151.91,569.95]],[[151.96,681.32],[151.97,1398.92],[151.98,1195.21],[151.99,1012.75],[152.0,1452.54]]]
["binance-futures","SOLUSDT",1746098267077,[[151.96,217.53],[151.95,198.84],[151.94,837.31],[151.93,1126.85],[151.92,1157.95]],[[151.97,1639.94],[151.98,680.45],[151.99,1504.48],[152.0,1383.81],[152.01,1325.61]]]
["binance-futures","SOLUSDT",1746098319227,[[151.91,415.55],[151.9,465.38],[151.89,662.75],[151.88,579.35],[151.87,963.74]],[[151.92,621.71],[151.93,951.79],[151.94,968.83],[151.95,661.65],[151.96,1443.52]]]
["binance-futures","SOLUSDT",1746098349335,[[151.97,281.85],[151.96,359.35],[151.95,594.8],[151.94,684.41],[151.93,931.45]],[[151.98,594.55],[151.99,543.46],[152.0,1470.55],[152.01,689.59],[152.02,986.95]]]
["binance-futures","SOLUSDT",1746098409554,[[152.01,400.54],[152.0,672.61],[151.99,778.67],[151.98,1038.76],[151.97,881.48]],[[152.02,563.52],[152.03,462.64],[152.04,1456.28],[152.05,723.35],[152.06,1691.8]]]
["binance-futures","SOLUSDT",1746098440832,[[151.93,848.32],[151.92,625.55],[151.91,678.53],[151.9,434.17],[151.89,672.91]],[[151.94,494.55],[151.95,826.89],[151.96,1134.43],[151.97,841.41],[151.98,1172.71]]]
["binance-futures","SOLUSDT",1746098501460,[[151.75,902.52],[151.74,741.49],[151.73,924.17],[151.72,420.64],[151.71,1016.62]],[[151.76,261.24],[151.77,474.34],[151.78,595.88],[151.79,1302.35],[151.8,1526.56]]]
["binance-futures","SOLUSDT",1746098554722,[[151.66,243.33],[151.65,475.96],[151.64,518.46],[151.63,860.78],[151.62,799.48]],[[151.67,1117.77],[151.68,929.24],[151.69,2366.47],[151.7,1353.37],[151.71,1962.25]]]
["binance-futures","SOLUSDT",1746098584010,[[151.69,338.93],[151.68,212.4],[151.67,644.18],[151.66,1302.12],[151.65,611.68]],[[151.7,834.11],[151.71,857.42],[151.72,558.04],[151.73,894.01],[151.74,1235.97]]]
["binance-futures","SOLUSDT",1746098646028,[[151.71,717.68],[151.7,765.7],[151.69,866.09],[151.68,807.65],[151.67,1136.4]],[[151.72,558.43],[151.73,494.77],[151.74,677.09],[151.75,679.78],[151.76,1072.34]]]
["binance-futures","SOLUSDT",1746098675398,[[151.68,317.47],[151.67,1386.06],[151.66,560.92],[151.65,456.31],[151.64,300.51]],[[151.69,914.91],[151.7,1367.36],[151.71,1007.31],[151.72,700.01],[151.73,1472.78]]]
["binance-futures","SOLUSDT",1746098693348,[[151.63,312.62],[151.62,464.29],[151.61,307.9],[151.6,744.26],[151.59,1479.64]],[[151.64,606.62],[151.65,5696.75],[151.66,425.44],[151.67,1374.54],[151.68,1135.23]]]
["binance-futures","SOLUSDT",1746098757698,[[151.55,47.46],[151.54,250.44],[151.53,139.65],[151.52,415.61],[151.51,1201.61]],[[151.56,1000.66],[151.57,873.62],[151.58,1206.21],[151.59,1717.77],[151.6,773.26]]]
["binance-futures","SOLUSDT",1746098817289,[[151.45,1748.78],[151.44,590.37],[151.43,726.81],[151.42,456.31],[151.41,676.86]],[[151.46,159.55],[151.47,470.83],[151.48,692.48],[151.49,619.0],[151.5,967.43]]]
["binance-futures","SOLUSDT",1746098835048,[[151.55,1179.51],[151.54,488.77],[151.53,494.67],[151.52,393.75],[151.51,515.69]],[[151.56,209.35],[151.57,505.83],[151.58,785.45],[151.59,1242.92],[151.6,1569.43]]]
["binance-futures","SOLUSDT",1746098863198,[[151.44,252.39],[151.43,174.3],[151.42,307.94],[151.41,617.1]],[[151.45,933.81],[151.46,574.91],[151.47,509.96],[151.48,1110.81],[151.49,1355.52]]]
["binance-futures","SOLUSDT",1746098925031,[[151.48,310.91],[151.47,850.14],[151.46,744.31],[151.45,527.35],[151.44,350.18]],[[151.49,161.18],[151.5,698.65],[151.51,852.11],[151.52,862.0],[151.53,1155.74]]]
["binance-futures","SOLUSDT",1746098947401,[[151.5,1095.91],[151.49,718.84],[151.48,2135.6],[151.47,8920.45],[151.46,402.48]],[[151.51,239.46],[151.52,595.53],[151.53,584.16],[151.54,464.82],[151.55,816.5]]]
["binance-futures","SOLUSDT",1746098998129,[[151.56,642.54],[151.55,427.06],[151.54,589.51],[151.53,610.34],[151.52,729.93]],[[151.57,390.62],[151.58,495.29],[151.59,1048.98],[151.6,1195.36],[151.61,1080.51]]]
["binance-futures","SOLUSDT",1746099074099,[[151.83,546.55],[151.82,628.25],[151.81,373.38],[151.8,1154.35],[151.79,1098.69]],[[151.84,380.34],[151.85,539.11],[151.86,1009.52],[151.87,852.52],[151.88,702.93]]]
["binance-futures","SOLUSDT",1746099084968,[[151.84,569.16],[151.83,794.66],[151.82,533.37],[151.81,411.25],[151.8,1046.44]],[[151.85,533.45],[151.86,692.68],[151.87,725.14],[151.88,1000.47],[151.89,798.61]]]
["binance-futures","SOLUSDT",1746099160554,[[151.79,346.34],[151.78,349.35],[151.77,411.93],[151.76,868.27],[151.75,499.08]],[[151.8,806.78],[151.81,951.69],[151.82,718.42],[151.83,758.07],[151.84,502.01]]]
["binance-futures","SOLUSDT",1746099183962,[[151.75,286.75],[151.74,257.15],[151.73,454.76],[151.72,405.96],[151.71,464.37]],[[151.76,982.86],[151.77,866.64],[151.78,1072.7],[151.79,1768.25],[151.8,1358.55]]]
["binance-futures","SOLUSDT",1746099234089,[[151.58,121.81],[151.57,963.5],[151.56,5111.51],[151.55,379.59],[151.54,366.69]],[[151.59,1589.87],[151.6,419.71],[151.61,635.79],[151.62,830.0],[151.63,1073.97]]]
["binance-futures","SOLUSDT",1746099268992,[[151.6,741.27],[151.59,671.01],[151.58,2147.6],[151.57,9567.17],[151.56,5165.57]],[[151.61,397.06],[151.62,357.67],[151.63,615.21],[151.64,968.26],[151.65,1347.83]]]
["binance-futures","SOLUSDT",1746099325389,[[151.73,1563.43],[151.72,818.57],[151.71,1220.72],[151.7,1452.39],[151.69,785.23]],[[151.74,279.33],[151.75,544.6],[151.76,1152.39],[151.77,1318.11],[151.78,1437.35]]]
["binance-futures","SOLUSDT",1746099354280,[[151.72,954.48],[151.71,593.75],[151.7,394.87],[151.69,754.43],[151.68,1243.05]],[[151.73,676.94],[151.74,783.64],[151.75,750.01],[151.76,1134.05],[151.77,1632.21]]]
["binance-futures","SOLUSDT",1746099416933,[[151.7,567.39],[151.69,385.88],[151.68,1365.99],[151.67,995.73],[151.66,1091.65]],[[151.71,401.73],[151.72,725.05],[151.73,838.6],[151.74,1478.69],[151.75,758.04]]]
["binance-futures","SOLUSDT",1746099446475,[[151.56,1166.57],[151.55,732.87],[151.54,744.01],[151.53,608.84],[151.52,1277.9]],[[151.57,660.36],[151.58,473.55],[151.59,1020.71],[151.6,864.36],[151.61,1438.06]]]
["binance-futures","SOLUSDT",1746099507399,[[151.62,226.89],[151.61,454.62],[151.6,887.3],[151.59,1141.94],[151.58,1188.07]],[[151.63,1026.44],[151.64,1729.63],[151.65,1593.69],[151.66,1432.48],[151.67,921.04]]]
["binance-futures","SOLUSDT",1746099532038,[[151.6,958.1],[151.59,608.19],[151.58,881.47],[151.57,569.68],[151.56,607.5]],[[151.61,35.72],[151.62,611.24],[151.63,707.49],[151.64,2196.89],[151.65,2884.29]]]
["binance-futures","SOLUSDT",1746099556062,[[151.6,138.26],[151.59,479.01],[151.58,1123.15],[151.57,545.07],[151.56,846.09]],[[151.61,1109.41],[151.62,1015.43],[151.63,942.25],[151.64,1223.86],[151.65,793.34]]]
["binance-futures","SOLUSDT",1746099613128,[[151.78,523.22],[151.77,552.25],[151.76,574.39],[151.75,660.29],[151.74,680.02]],[[151.79,407.55],[151.8,673.88],[151.81,1353.37],[151.82,990.81],[151.83,1712.92]]]
["binance-futures","SOLUSDT",1746099682824,[[151.95,1019.49],[151.94,525.95],[151.93,893.72],[151.92,671.47],[151.91,397.12]],[[151.96,500.81],[151.97,649.82],[151.98,1052.92],[151.99,1420.91],[152.0,4019.33]]]
["binance-futures","SOLUSDT",1746099700714,[[152.09,2.64],[152.08,698.53],[152.07,932.42],[152.06,1755.11]],[[152.1,239.2],[152.11,1214.32],[152.12,410.93],[152.13,668.43],[152.14,711.47]]]
["binance-futures","SOLUSDT",1746099766614,[[152.02,197.98],[152.01,265.02],[152.0,622.37],[151.99,648.53],[151.98,1216.74]],[[152.03,1368.99],[152.04,794.79],[152.05,590.94],[152.06,769.73],[152.07,943.87]]]
["binance-futures","SOLUSDT",1746099772699,[[151.98,415.95],[151.97,539.8],[151.96,509.49],[151.95,698.28],[151.94,794.12]],[[151.99,695.88],[152.0,1549.24],[152.01,785.91],[152.02,618.21],[152.03,650.58]]]
["binance-futures","SOLUSDT",1746099852314,[[151.95,1117.08],[151.94,342.0],[151.93,714.33],[151.92,619.43],[151.91,747.34]],[[151.96,105.65],[151.97,843.24],[151.98,755.48],[151.99,1918.82],[152.0,1467.58]]]
["binance-futures","SOLUSDT",1746099863423,[[151.93,37.63],[151.92,726.27],[151.91,400.03],[151.9,827.09],[151.89,1081.72]],[[151.94,1180.08],[151.95,818.91],[151.96,540.17],[151.97,840.28],[151.98,691.84]]]
["binance-futures","SOLUSDT",1746099948112,[[151.92,512.16],[151.91,694.09],[151.9,735.69],[151.89,859.58],[151.88,734.95]],[[151.93,633.03],[151.94,1464.03],[151.95,693.19],[151.96,627.25],[151.97,1533.03]]]
["binance-futures","SOLUSDT",1746099966809,[[151.91,895.6],[151.9,273.23],[151.89,1078.02],[151.88,483.82],[151.87,1095.66]],[[151.92,1431.26],[151.93,856.16],[151.94,758.88],[151.95,958.67],[151.96,580.37]]]
["binance-futures","SOLUSDT",1746100018201,[[151.93,139.97],[151.92,462.19],[151.91,718.4],[151.9,913.47],[151.89,748.88]],[[151.94,951.68],[151.95,592.93],[151.96,683.99],[151.97,928.47],[151.98,855.83]]]
["binance-futures","SOLUSDT",1746100055019,[[151.88,260.24],[151.87,524.94],[151.86,484.05],[151.85,869.73],[151.84,727.73]],[[151.89,1088.27],[151.9,812.85],[151.91,662.37],[151.92,589.5],[151.93,799.53]]]
["binance-futures","SOLUSDT",1746100114020,[[151.92,572.25],[151.91,754.76],[151.9,883.08],[151.89,1128.88],[151.88,490.18]],[[151.93,457.62],[151.94,2236.33],[151.95,706.23],[151.96,1136.51],[151.97,1291.01]]]
["binance-futures","SOLUSDT",1746100151019,[[151.85,277.75],[151.84,283.36],[151.83,424.28],[151.82,729.32],[151.81,918.86]],[[151.86,1236.72],[151.87,715.7],[151.88,1390.1],[151.89,572.48],[151.9,1077.12]]]
["binance-futures","SOLUSDT",1746100210915,[[151.92,400.03],[151.91,378.3],[151.9,680.1],[151.89,649.14],[151.88,868.93]],[[151.93,790.45],[151.94,2354.28],[151.95,1141.46],[151.96,695.29],[151.97,1297.4]]]
["binance-futures","SOLUSDT",1746100240872,[[151.91,332.26],[151.9,671.05],[151.89,771.95],[151.88,939.24],[151.87,623.09]],[[151.92,992.47],[151.93,993.06],[151.94,2064.96],[151.95,713.23],[151.96,813.46]]]
["binance-futures","SOLUSDT",1746100301850,[[151.91,1621.94],[151.9,1310.2],[151.89,1159.45],[151.88,446.72],[151.87,958.23]],[[151.92,83.12],[151.93,111.61],[151.94,296.49],[151.95,487.6],[151.96,903.43]]]
["binance-futures","SOLUSDT",1746100315641,[[151.82,142.81],[151.81,428.97],[151.8,739.45],[151.79,801.03],[151.78,1319.22]],[[151.83,1735.66],[151.84,897.42],[151.85,414.11],[151.86,1212.82],[151.87,695.92]]]
["binance-futures","SOLUSDT",1746100395559,[[151.87,519.35],[151.86,350.99],[151.85,1054.09],[151.84,934.36],[151.83,840.21]],[[151.88,633.88],[151.89,577.22],[151.9,702.79],[151.91,1091.96],[151.92,1160.34]]]
["binance-futures","SOLUSDT",1746100409696,[[151.76,640.63],[151.75,926.23],[151.74,694.55],[151.73,808.8],[151.72,855.74]],[[151.77,330.32],[151.78,340.63],[151.79,729.35],[151.8,1894.4],[151.81,1009.22]]]
["binance-futures","SOLUSDT",1746100486058,[[151.72,761.84],[151.71,867.53],[151.7,715.79],[151.69,1077.36],[151.68,1157.49]],[[151.73,304.88],[151.74,695.53],[151.75,964.22],[151.76,680.79],[151.77,876.06]]]
["binance-futures","SOLUSDT",1746100533992,[[151.75,1057.78],[151.74,261.4],[151.73,1117.76],[151.72,1002.3],[151.71,910.45]],[[151.76,1520.6],[151.77,1148.08],[151.78,703.19],[151.79,895.76],[151.8,558.93]]]
["binance-futures","SOLUSDT",1746100575523,[[151.76,869.22],[151.75,849.91],[151.74,1232.89],[151.73,724.77],[151.72,699.56]],[[151.77,407.98],[151.78,418.18],[151.79,484.64],[151.8,741.06],[151.81,1137.06]]]
["binance-futures","SOLUSDT",1746100581856,[[151.79,437.11],[151.78,315.8],[151.77,983.38],[151.76,452.95],[151.75,798.18]],[[151.8,601.48],[151.81,498.56],[151.82,636.3],[151.83,726.28],[151.84,896.56]]]
["binance-futures","SOLUSDT",1746100663686,[[151.75,1896.48],[151.74,553.31],[151.73,366.12],[151.72,1025.39],[151.71,1897.28]],[[151.76,117.08],[151.77,246.98],[151.78,471.18],[151.79,1431.32],[151.8,527.89]]]
["binance-futures","SOLUSDT",1746100687666,[[151.7,256.64],[151.69,568.38],[151.68,716.72],[151.67,1019.54],[151.66,1063.62]],[[151.71,667.87],[151.72,494.28],[151.73,774.67],[151.74,1944.67],[151.75,2735.04]]]
["binance-futures","SOLUSDT",1746100735906,[[151.63,660.5],[151.62,503.11],[151.61,893.52],[151.6,901.2],[151.59,611.94]],[[151.64,503.78],[151.65,469.53],[151.66,1002.34],[151.67,918.07],[151.68,1464.9]]]
["binance-futures","SOLUSDT",1746100776206,[[151.61,811.96],[151.6,1258.46],[151.59,381.76],[151.58,577.54],[151.57,1224.33]],[[151.62,411.33],[151.63,813.25],[151.64,861.38],[151.65,1279.97],[151.66,1358.03]]]
["binance-futures","SOLUSDT",1746100831031,[[151.62,44.13],[151.61,306.9],[151.6,497.26],[151.59,422.07],[151.58,1050.26]],[[151.63,969.58],[151.64,759.46],[151.65,841.93],[151.66,721.66],[151.67,1198.25]]]
["binance-futures","SOLUSDT",1746100865022,[[151.74,2599.94],[151.73,590.44],[151.72,1336.55],[151.71,1046.95],[151.7,891.71]],[[151.75,539.76],[151.76,947.32],[151.77,1193.96],[151.78,637.09],[151.79,685.76]]]
["binance-futures","SOLUSDT",1746100919842,[[151.53,940.78],[151.52,641.56],[151.51,398.85],[151.5,1398.47],[151.49,1254.54]],[[151.54,229.42],[151.55,771.63],[151.56,668.49],[151.57,986.83],[151.58,930.44]]]
["binance-futures","SOLUSDT",1746100953664,[[151.6,287.31],[151.59,565.89],[151.58,690.74],[151.57,1246.16],[151.56,1422.06]],[[151.61,571.19],[151.62,749.04],[151.63,1104.77],[151.64,784.19],[151.65,897.65]]]
["binance-futures","SOLUSDT",1746101009699,[[151.58,545.09],[151.57,356.7],[151.56,888.73],[151.55,678.7],[151.54,1602.21]],[[151.59,598.3],[151.6,754.11],[151.61,1182.11],[151.62,674.44],[151.63,637.46]]]
["binance-futures","SOLUSDT",1746101039939,[[151.57,1142.37],[151.56,997.04],[151.55,595.44],[151.54,861.99],[151.53,774.75]],[[151.58,93.49],[151.59,336.93],[151.6,640.78],[151.61,1259.77],[151.62,1308.06]]]
["binance-futures","SOLUSDT",1746101106879,[[151.57,1211.45],[151.56,863.1],[151.55,1018.15],[151.54,867.52],[151.53,1129.17]],[[151.58,84.8],[151.59,318.16],[151.6,554.15],[151.61,798.57],[151.62,1197.64]]]
["binance-futures","SOLUSDT",1746101115771,[[151.59,776.71],[151.58,631.9],[151.57,681.04],[151.56,773.08],[151.55,1087.18]],[[151.6,429.64],[151.61,569.44],[151.62,1071.02],[151.63,805.58],[151.64,998.46]]]
["binance-futures","SOLUSDT",1746101193322,[[151.69,1343.03],[151.68,927.56],[151.67,1171.24],[151.66,583.26],[151.65,721.41]],[[151.7,310.09],[151.71,276.14],[151.72,627.5],[151.73,786.01],[151.74,866.78]]]
["binance-futures","SOLUSDT",1746101207444,[[151.61,668.25],[151.6,689.69],[151.59,622.87],[151.58,1223.41],[151.57,1197.27]],[[151.62,363.32],[151.63,332.97],[151.64,754.46],[151.65,615.95],[151.66,711.0]]]
["binance-futures","SOLUSDT",1746101278871,[[151.66,198.51],[151.65,607.44],[151.64,681.59],[151.63,982.96],[151.62,921.64]],[[151.67,1241.74],[151.68,939.5],[151.69,853.3],[151.7,624.24],[151.71,1278.29]]]
["binance-futures","SOLUSDT",1746101323664,[[151.74,1671.99],[151.73,1295.22],[151.72,988.22],[151.71,856.94],[151.7,858.45]],[[151.75,67.04],[151.76,386.95],[151.77,490.95],[151.78,575.61],[151.79,1538.57]]]
["binance-futures","SOLUSDT",1746101364947,[[151.79,58.21],[151.78,442.28],[151.77,546.42],[151.76,1238.15],[151.75,1749.35]],[[151.8,665.45],[151.81,1252.79],[151.82,985.67],[151.83,655.95],[151.84,1194.08]]]
["binance-futures","SOLUSDT",1746101389546,[[151.79,723.62],[151.78,1077.7],[151.77,1366.31],[151.76,1638.59],[151.75,947.79]],[[151.8,251.52],[151.81,483.09],[151.82,592.35],[151.83,868.04],[151.84,1253.28]]]
["binance-futures","SOLUSDT",1746101429463,[[151.82,27.53],[151.81,123.85],[151.8,369.43],[151.79,623.12],[151.78,585.91]],[[151.83,928.54],[151.84,1094.87],[151.85,1604.56],[151.86,1692.55],[151.87,1050.6]]]
["binance-futures","SOLUSDT",1746101474467,[[151.86,171.53],[151.85,583.78],[151.84,1011.51],[151.83,1417.26],[151.82,2042.9]],[[151.87,950.88],[151.88,373.08],[151.89,535.21],[151.9,1002.1],[151.91,757.17]]]
["binance-futures","SOLUSDT",1746101521006,[[151.92,194.55],[151.91,666.75],[151.9,616.83],[151.89,635.7],[151.88,1076.03]],[[151.93,526.36],[151.94,835.02],[151.95,778.63],[151.96,273.45],[151.97,690.63]]]
["binance-futures","SOLUSDT",1746101560506,[[151.94,1814.91],[151.93,1480.66],[151.92,1160.74],[151.91,1155.67],[151.9,598.05]],[[151.95,141.28],[151.96,156.25],[151.97,518.19],[151.98,555.88],[151.99,760.31]]]
["binance-futures","SOLUSDT",1746101610289,[[151.94,932.31],[151.93,614.4],[151.92,817.45],[151.91,662.4],[151.9,787.24]],[[151.95,139.26],[151.96,324.51],[151.97,549.29],[151.98,692.79],[151.99,658.22]]]
["binance-futures","SOLUSDT",1746101650052,[[151.86,593.53],[151.85,979.2],[151.84,910.84],[151.83,768.78],[151.82,1076.82]],[[151.87,540.38],[151.88,2322.23],[151.89,1137.03],[151.9,896.22],[151.91,684.57]]]
["binance-futures","SOLUSDT",1746101701660,[[151.73,584.18],[151.72,757.57],[151.71,1211.46],[151.7,5051.62],[151.69,978.17]],[[151.74,312.74],[151.75,542.22],[151.76,809.15],[151.77,926.75],[151.78,625.18]]]
["binance-futures","SOLUSDT",1746101735589,[[151.66,388.57],[151.65,377.6],[151.64,711.68],[151.63,943.33],[151.62,807.01]],[[151.67,883.12],[151.68,2963.03],[151.69,1306.54],[151.7,1411.54],[151.71,1082.22]]]
["binance-futures","SOLUSDT",1746101795527,[[151.56,147.31],[151.55,368.89],[151.54,396.95],[151.53,690.07],[151.52,1728.59]],[[151.57,2640.11],[151.58,602.02],[151.59,998.71],[151.6,282.77],[151.61,455.28]]]
["binance-futures","SOLUSDT",1746101847127,[[151.46,528.26],[151.45,560.08],[151.44,892.99],[151.43,1065.26],[151.42,542.88]],[[151.47,1645.48],[151.48,846.29],[151.49,1282.02],[151.5,1813.43],[151.51,1466.76]]]
["binance-futures","SOLUSDT",1746101885544,[[151.41,715.4],[151.4,823.85],[151.39,558.43],[151.38,661.39],[151.37,1462.59]],[[151.42,359.08],[151.43,3370.03],[151.44,460.81],[151.45,448.89],[151.46,850.58]]]
["binance-futures","SOLUSDT",1746101894405,[[151.4,304.55],[151.39,361.21],[151.38,677.08],[151.37,886.14],[151.36,1294.55]],[[151.41,526.04],[151.42,760.94],[151.43,3456.94],[151.44,461.58],[151.45,501.47]]]
["binance-futures","SOLUSDT",1746101969202,[[151.28,270.82],[151.27,589.77],[151.26,795.52],[151.25,562.56],[151.24,786.76]],[[151.29,338.0],[151.3,574.79],[151.31,767.19],[151.32,1083.32],[151.33,1836.53]]]
["binance-futures","SOLUSDT",1746102006862,[[151.32,661.5],[151.31,879.03],[151.3,1576.76],[151.29,1352.29],[151.28,733.02]],[[151.33,636.73],[151.34,2190.79],[151.35,472.75],[151.36,636.85],[151.37,782.03]]]
["binance-futures","SOLUSDT",1746102051766,[[151.27,1071.21],[151.26,720.88],[151.25,911.9],[151.24,871.32],[151.23,1304.58]],[[151.28,502.86],[151.29,2481.45],[151.3,560.33],[151.31,598.94],[151.32,448.9]]]
["binance-futures","SOLUSDT",1746102095429,[[151.37,134.62],[151.36,321.98],[151.35,420.22],[151.34,885.22],[151.33,1281.04]],[[151.38,776.56],[151.39,1204.1],[151.4,1217.0],[151.41,1314.88],[151.42,1156.7]]]
["binance-futures","SOLUSDT",1746102137672,[[151.43,545.06],[151.42,620.01],[151.41,691.77],[151.4,609.79],[151.39,712.77]],[[151.44,266.1],[151.45,554.94],[151.46,692.16],[151.47,618.11],[151.48,1536.37]]]
["binance-futures","SOLUSDT",1746102160512,[[151.44,576.09],[151.43,929.93],[151.42,728.5],[151.41,1008.22],[151.4,1332.29]],[[151.45,269.27],[151.46,376.17],[151.47,641.59],[151.48,555.39],[151.49,532.88]]]
["binance-futures","SOLUSDT",1746102200542,[[151.47,826.6],[151.46,1135.85],[151.45,1253.67],[151.44,806.06],[151.43,978.53]],[[151.48,370.63],[151.49,539.88],[151.5,860.77],[151.51,1239.63],[151.52,1731.49]]]
["binance-futures","SOLUSDT",1746102245151,[[151.56,815.83],[151.55,613.88],[151.54,488.15],[151.53,612.42],[151.52,894.39]],[[151.57,414.58],[151.58,691.72],[151.59,781.87],[151.6,509.53],[151.61,783.78]]]
["binance-futures","SOLUSDT",1746102291355,[[151.67,304.42],[151.66,697.54],[151.65,448.48],[151.64,554.37],[151.63,1143.31]],[[151.68,860.69],[151.69,818.67],[151.7,463.85],[151.71,634.83],[151.72,501.51]]]
["binance-futures","SOLUSDT",1746102333530,[[151.62,175.18],[151.61,677.26],[151.6,1019.08],[151.59,968.29],[151.58,982.5]],[[151.63,535.57],[151.64,254.93],[151.65,707.19],[151.66,718.44],[151.67,1246.89]]]
["binance-futures","SOLUSDT",1746102380599,[[151.53,655.0],[151.52,1174.33],[151.51,523.88],[151.5,659.0],[151.49,741.77]],[[151.54,184.49],[151.55,437.89],[151.56,1362.56],[151.57,1548.19],[151.58,1021.47]]]
["binance-futures","SOLUSDT",1746102420503,[[151.4,353.15],[151.39,314.41],[151.38,506.56],[151.37,817.37],[151.36,851.76]],[[151.41,2552.74],[151.42,409.25],[151.43,810.17],[151.44,1114.31],[151.45,992.13]]]
["binance-futures","SOLUSDT",1746102473657,[[151.34,603.01],[151.33,445.94],[151.32,685.36],[151.31,1031.86],[151.3,838.5]],[[151.35,5159.55],[151.36,671.2],[151.37,988.62],[151.38,1028.68],[151.39,1753.37]]]
["binance-futures","SOLUSDT",1746102512415,[[151.32,917.16],[151.31,755.11],[151.3,784.23],[151.29,795.11],[151.28,1064.06]],[[151.33,115.17],[151.34,1712.63],[151.35,5185.74],[151.36,1185.58],[151.37,571.65]]]
["binance-futures","SOLUSDT",1746102581184,[[151.35,767.51],[151.34,756.17],[151.33,620.36],[151.32,1029.43],[151.31,876.57]],[[151.36,2980.55],[151.37,711.31],[151.38,281.7],[151.39,302.66],[151.4,648.19]]]
["binance-futures","SOLUSDT",1746102626409,[[151.21,540.55],[151.2,502.98],[151.19,211.13],[151.18,215.93],[151.17,769.95]],[[151.22,476.2],[151.23,506.85],[151.24,367.74],[151.25,532.56],[151.26,903.63]]]
["binance-futures","SOLUSDT",1746102661683,[[151.28,1059.5],[151.27,1206.57],[151.26,598.13],[151.25,468.15],[151.24,341.81]],[[151.29,425.4],[151.3,1810.85],[151.31,317.27],[151.32,1037.04],[151.33,1104.23]]]
["binance-futures","SOLUSDT",1746102711535,[[151.43,1017.71],[151.42,463.37],[151.41,620.59],[151.4,374.33],[151.39,681.65]],[[151.44,204.82],[151.45,488.67],[151.46,319.41],[151.47,527.64],[151.48,1019.25]]]
["binance-futures","SOLUSDT",1746102743976,[[151.44,196.55],[151.43,512.53],[151.42,742.99],[151.41,1047.58],[151.4,697.54]],[[151.45,483.65],[151.46,723.19],[151.47,857.68],[151.48,785.08],[151.49,984.95]]]
["binance-futures","SOLUSDT",1746102782805,[[151.55,444.79],[151.54,412.11],[151.53,718.12],[151.52,223.08],[151.51,588.02]],[[151.56,731.14],[151.57,452.72],[151.58,592.4],[151.59,826.68],[151.6,1019.46]]]
["binance-futures","SOLUSDT",1746102828011,[[151.52,735.58],[151.51,427.83],[151.5,1083.82],[151.49,977.13],[151.48,1449.1]],[[151.53,129.53],[151.54,681.45],[151.55,1011.55],[151.56,604.53],[151.57,457.32]]]
["binance-futures","SOLUSDT",1746102851074,[[151.5,637.68],[151.49,480.83],[151.48,741.16],[151.47,690.41],[151.46,1308.18]],[[151.51,1027.9],[151.52,567.87],[151.53,460.91],[151.54,514.78],[151.55,944.87]]]
["binance-futures","SOLUSDT",1746102887091,[[151.52,377.76],[151.51,854.94],[151.5,1147.93],[151.49,894.44],[151.48,560.15]],[[151.53,249.07],[151.54,386.21],[151.55,710.59],[151.56,1266.46],[151.57,1698.06]]]
["binance-futures","SOLUSDT",1746102935692,[[151.68,700.36],[151.67,1253.71],[151.66,1276.24],[151.65,812.0],[151.64,677.79]],[[151.69,287.93],[151.7,590.27],[151.71,699.05],[151.72,494.13],[151.73,711.56]]]
["binance-futures","SOLUSDT",1746102973768,[[151.86,780.04],[151.85,374.57],[151.84,582.53],[151.83,1204.07],[151.82,1359.61]],[[151.87,493.24],[151.88,565.69],[151.89,802.67],[151.9,944.72],[151.91,935.2]]]
["binance-futures","SOLUSDT",1746103015320,[[152.02,170.63],[152.01,238.9],[152.0,548.61],[151.99,1110.2],[151.98,1244.3]],[[152.03,808.27],[152.04,442.3],[152.05,1115.55],[152.06,984.38],[152.07,797.85]]]
["binance-futures","SOLUSDT",1746103058443,[[151.97,1405.23],[151.96,940.74],[151.95,887.75],[151.94,617.76],[151.93,834.92]],[[151.98,13.89],[151.99,85.07],[152.0,577.17],[152.01,970.91],[152.02,737.88]]]
["binance-futures","SOLUSDT",1746103101158,[[151.94,401.77],[151.93,379.43],[151.92,517.28],[151.91,1184.25],[151.9,1269.47]],[[151.95,269.05],[151.96,305.2],[151.97,458.97],[151.98,674.9],[151.99,893.94]]]
["binance-futures","SOLUSDT",1746103146583,[[151.83,392.05],[151.82,340.27],[151.81,649.39],[151.8,633.52],[151.79,640.22]],[[151.84,356.73],[151.85,360.41],[151.86,613.7],[151.87,599.22],[151.88,611.68]]]
["binance-futures","SOLUSDT",1746103186481,[[151.77,1088.42],[151.76,1397.69],[151.75,591.02],[151.74,675.62],[151.73,446.32]],[[151.78,200.85],[151.79,382.61],[151.8,526.27],[151.81,982.95],[151.82,1417.86]]]
["binance-futures","SOLUSDT",1746103247831,[[151.9,654.79],[151.89,1272.36],[151.88,1347.38],[151.87,873.84],[151.86,862.32]],[[151.91,486.53],[151.92,648.66],[151.93,801.4],[151.94,553.09],[151.95,899.06]]]
["binance-futures","SOLUSDT",1746103291759,[[152.0,412.49],[151.99,432.66],[151.98,823.58],[151.97,1038.93],[151.96,868.29]],[[152.01,200.63],[152.02,272.52],[152.03,537.43],[152.04,1087.18],[152.05,1661.65]]]
["binance-futures","SOLUSDT",1746103332585,[[152.06,356.52],[152.05,537.56],[152.04,548.98],[152.03,914.11],[152.02,1153.94]],[[152.07,184.33],[152.08,720.11],[152.09,1112.61],[152.1,3291.83],[152.11,244.64]]]
["binance-futures","SOLUSDT",1746103377716,[[152.0,922.15],[151.99,1113.67],[151.98,799.1],[151.97,1221.04],[151.96,760.65]],[[152.01,31.61],[152.02,56.85],[152.03,413.56],[152.04,801.16],[152.05,1586.22]]]
["binance-futures","SOLUSDT",1746103414289,[[152.11,160.45],[152.1,285.98],[152.09,1007.8],[152.08,664.0],[152.07,755.57]],[[152.12,1602.75],[152.13,1041.98],[152.14,1166.19],[152.15,414.42],[152.16,997.55]]]
["binance-futures","SOLUSDT",1746103447551,[[152.17,223.35],[152.16,653.78],[152.15,336.13],[152.14,1172.82],[152.13,3628.65]],[[152.18,1085.18],[152.19,463.49],[152.2,502.57],[152.21,531.83],[152.22,884.77]]]
["binance-futures","SOLUSDT",1746103496344,[[152.1,170.15],[152.09,370.44],[152.08,673.97],[152.07,962.52],[152.06,842.62]],[[152.11,1124.9],[152.12,447.24],[152.13,699.2],[152.14,606.65],[152.15,831.66]]]
["binance-futures","SOLUSDT",1746103533823,[[152.11,580.96],[152.1,430.95],[152.09,841.11],[152.08,488.19],[152.07,943.14]],[[152.12,164.56],[152.13,549.31],[152.14,320.56],[152.15,517.92],[152.16,430.07]]]
["binance-futures","SOLUSDT",1746103579913,[[152.15,108.6],[152.14,302.23],[152.13,792.62],[152.12,1371.18],[152.11,551.18]],[[152.16,1045.29],[152.17,533.34],[152.18,465.0],[152.19,590.06],[152.2,779.47]]]
["binance-futures","SOLUSDT",1746103602433,[[152.06,1346.59],[152.05,481.41],[152.04,893.21],[152.03,1020.47],[152.02,989.44]],[[152.07,302.23],[152.08,237.79],[152.09,625.97],[152.1,686.46],[152.11,580.35]]]
["binance-futures","SOLUSDT",1746103676736,[[151.82,500.32],[151.81,612.17],[151.8,732.42],[151.79,709.48],[151.78,558.9]],[[151.83,627.17],[151.84,324.59],[151.85,490.66],[151.86,846.03],[151.87,930.41]]]
["binance-futures","SOLUSDT",1746103682370,[[151.89,143.67],[151.88,357.69],[151.87,763.62],[151.86,733.33],[151.85,585.38]],[[151.9,743.61],[151.91,380.64],[151.92,628.39],[151.93,202.37],[151.94,746.89]]]
["binance-futures","SOLUSDT",1746103721995,[[151.93,300.09],[151.92,816.96],[151.91,1086.5],[151.9,682.53],[151.89,888.05]],[[151.94,400.62],[151.95,1080.28],[151.96,1674.39],[151.97,188.29],[151.98,497.52]]]
["binance-futures","SOLUSDT",1746103771159,[[151.86,518.82],[151.85,458.27],[151.84,617.84],[151.83,1115.26],[151.82,749.8]],[[151.87,1285.6],[151.88,220.02],[151.89,164.31],[151.9,332.87],[151.91,494.28]]]
["binance-futures","SOLUSDT",1746103810738,[[151.89,157.14],[151.88,275.92],[151.87,382.1],[151.86,867.49],[151.85,1228.81]],[[151.9,1108.37],[151.91,842.09],[151.92,360.49],[151.93,551.6],[151.94,919.96]]]
["binance-futures","SOLUSDT",1746103855824,[[151.94,121.53],[151.93,346.06],[151.92,659.84],[151.91,662.79],[151.9,921.27]],[[151.95,952.51],[151.96,678.59],[151.97,565.74],[151.98,535.23],[151.99,637.74]]]
["binance-futures","SOLUSDT",1746103899724,[[151.92,257.05],[151.91,718.47],[151.9,835.01],[151.89,1047.19],[151.88,906.86]],[[151.93,546.58],[151.94,356.57],[151.95,489.3],[151.96,529.96],[151.97,899.24]]]
["binance-futures","SOLUSDT",1746103938298,[[151.97,195.24],[151.96,763.45],[151.95,1109.28],[151.94,1153.57],[151.93,823.43]],[[151.98,706.94],[151.99,1130.69],[152.0,907.11],[152.01,166.78],[152.02,641.09]]]
["binance-futures","SOLUSDT",1746104004622,[[151.93,361.95],[151.92,393.4],[151.91,453.16],[151.9,700.19],[151.89,889.31]],[[151.94,381.65],[151.95,286.53],[151.96,1095.33],[151.97,5084.89],[151.98,2851.86]]]
["binance-futures","SOLUSDT",1746104045428,[[152.01,1381.13],[152.0,786.11],[151.99,685.51],[151.98,459.65],[151.97,654.78]],[[152.02,69.97],[152.03,978.55],[152.04,1009.39],[152.05,2192.85],[152.06,1076.6]]]
["binance-futures","SOLUSDT",1746104087905,[[152.04,475.71],[152.03,445.31],[152.02,464.53],[152.01,887.2],[152.0,924.62]],[[152.05,297.16],[152.06,532.66],[152.07,523.44],[152.08,323.67],[152.09,533.44]]]
["binance-futures","SOLUSDT",1746104134631,[[151.86,276.37],[151.85,273.9],[151.84,678.63],[151.83,1152.01],[151.82,630.5]],[[151.87,930.7],[151.88,298.92],[151.89,387.48],[151.9,1034.68],[151.91,649.81]]]
["binance-futures","SOLUSDT",1746104170712,[[151.93,227.62],[151.92,565.93],[151.91,1171.38],[151.9,1135.97],[151.89,1532.38]],[[151.94,851.07],[151.95,626.04],[151.96,455.14],[151.97,319.44],[151.98,368.05]]]
["binance-futures","SOLUSDT",1746104204193,[[151.96,333.43],[151.95,872.0],[151.94,514.9],[151.93,534.08],[151.92,886.12]],[[151.97,863.77],[151.98,443.54],[151.99,1106.87],[152.0,663.69],[152.01,725.84]]]
["binance-futures","SOLUSDT",1746104256237,[[151.97,175.59],[151.96,573.31],[151.95,1381.53],[151.94,1352.27],[151.93,1435.67]],[[151.98,484.57],[151.99,705.61],[152.0,871.4],[152.01,269.49],[152.02,633.42]]]
["binance-futures","SOLUSDT",1746104280272,[[151.95,500.63],[151.94,666.66],[151.93,1525.77],[151.92,1116.31],[151.91,1080.36]],[[151.96,410.61],[151.97,311.69],[151.98,973.69],[151.99,588.59],[152.0,697.78]]]
["binance-futures","SOLUSDT",1746104354000,[[151.94,166.73],[151.93,359.02],[151.92,636.45],[151.91,809.84],[151.9,796.18]],[[151.95,7654.38],[151.96,5676.59],[151.97,268.2],[151.98,591.18],[151.99,1101.06]]]
["binance-futures","SOLUSDT",1746104366273,[[151.96,457.64],[151.95,812.35],[151.94,838.16],[151.93,742.97],[151.92,612.14]],[[151.97,648.29],[151.98,508.29],[151.99,838.49],[152.0,948.64],[152.01,996.53]]]
["binance-futures","SOLUSDT",1746104442035,[[152.0,355.31],[151.99,550.23],[151.98,1038.78],[151.97,823.06],[151.96,1146.07]],[[152.01,675.96],[152.02,441.13],[152.03,1009.47],[152.04,623.15],[152.05,1075.36]]]
["binance-futures","SOLUSDT",1746104491024,[[152.01,1100.63],[152.0,264.65],[151.99,485.28],[151.98,658.52],[151.97,961.73]],[[152.02,711.86],[152.03,727.8],[152.04,930.09],[152.05,731.08],[152.06,1322.94]]]
["binance-futures","SOLUSDT",1746104530658,[[152.13,926.02],[152.12,1380.56],[152.11,1018.94],[152.1,1168.03],[152.09,1134.83]],[[152.14,210.96],[152.15,121.04],[152.16,649.92],[152.17,1163.31],[152.18,1228.87]]]
["binance-futures","SOLUSDT",1746104536273,[[152.11,241.32],[152.1,449.19],[152.09,631.73],[152.08,911.05],[152.07,1289.83]],[[152.12,414.55],[152.13,611.77],[152.14,1397.49],[152.15,689.96],[152.16,1240.04]]]
["binance-futures","SOLUSDT",1746104576159,[[152.03,662.98],[152.02,439.42],[152.01,844.62],[152.0,859.3],[151.99,1150.07]],[[152.04,104.6],[152.05,477.47],[152.06,434.99],[152.07,740.55],[152.08,1549.61]]]
["binance-futures","SOLUSDT",1746104618318,[[151.96,506.67],[151.95,841.45],[151.94,619.41],[151.93,629.11],[151.92,708.99]],[[151.97,414.72],[151.98,537.69],[151.99,691.21],[152.0,514.74],[152.01,920.23]]]
["binance-futures","SOLUSDT",1746104684369,[[151.98,714.6],[151.97,271.6],[151.96,404.9],[151.95,685.73],[151.94,1278.81]],[[151.99,509.59],[152.0,711.3],[152.01,850.43],[152.02,1100.65],[152.03,750.31]]]
["binance-futures","SOLUSDT",1746104721555,[[151.99,1187.25],[151.98,557.08],[151.97,872.13],[151.96,721.74],[151.95,702.16]],[[152.0,259.03],[152.01,502.33],[152.02,841.97],[152.03,858.72],[152.04,1290.92]]]
["binance-futures","SOLUSDT",1746104769616,[[152.09,1332.33],[152.08,933.88],[152.07,732.9],[152.06,553.38],[152.05,790.39]],[[152.1,17602.29],[152.11,231.28],[152.12,520.95],[152.13,478.2],[152.14,626.49]]]
["binance-futures","SOLUSDT",1746104812090,[[152.08,1097.63],[152.07,837.88],[152.06,754.08],[152.05,735.7],[152.04,1216.77]],[[152.09,283.93],[152.1,13011.61],[152.11,174.55],[152.12,573.42],[152.13,833.07]]]
["binance-futures","SOLUSDT",1746104854272,[[152.07,1310.25],[152.06,5821.38],[152.05,5752.39],[152.04,661.57],[152.03,1534.04]],[[152.08,99.02],[152.09,2289.23],[152.1,13099.99],[152.11,553.68],[152.12,625.36]]]
["binance-futures","SOLUSDT",1746104882914,[[152.07,1204.68],[152.06,540.67],[152.05,777.6],[152.04,940.21],[152.03,1198.44]],[[152.08,730.6],[152.09,1135.23],[152.1,2354.34],[152.11,5899.57],[152.12,4610.91]]]
["binance-futures","SOLUSDT",1746104936961,[[152.11,483.77],[152.1,501.43],[152.09,975.32],[152.08,890.56],[152.07,1405.92]],[[152.12,461.58],[152.13,1837.4],[152.14,8093.54],[152.15,870.03],[152.16,454.24]]]
["binance-futures","SOLUSDT",1746104971096,[[152.2,478.69],[152.19,483.84],[152.18,644.32],[152.17,1059.0],[152.16,785.72]],[[152.21,331.25],[152.22,998.55],[152.23,767.46],[152.24,811.4],[152.25,1809.31]]]
["binance-futures","SOLUSDT",1746105020972,[[152.2,570.01],[152.19,694.99],[152.18,696.08],[152.17,1167.23],[152.16,1020.44]],[[152.21,10113.8],[152.22,353.54],[152.23,850.3],[152.24,735.21],[152.25,1203.07]]]
["binance-futures","SOLUSDT",1746105087812,[[152.19,1249.05],[152.18,796.4],[152.17,784.39],[152.16,622.05],[152.15,1257.16]],[[152.2,3882.34],[152.21,869.16],[152.22,812.7],[152.23,1773.53],[152.24,1306.39]]]
["binance-futures","SOLUSDT",1746105119952,[[152.21,594.94],[152.2,346.44],[152.19,1077.77],[152.18,668.53],[152.17,1141.55]],[[152.22,1570.88],[152.23,681.9],[152.24,927.61],[152.25,1263.29],[152.26,1036.81]]]
["binance-futures","SOLUSDT",1746105176050,[[152.19,1472.49],[152.18,597.53],[152.17,954.89],[152.16,868.7],[152.15,1278.07]],[[152.2,949.89],[152.21,465.53],[152.22,804.18],[152.23,656.02],[152.24,1054.5]]]
["binance-futures","SOLUSDT",1746105212453,[[152.17,1462.07],[152.16,571.04],[152.15,806.57],[152.14,1100.53],[152.13,1350.37]],[[152.18,1708.11],[152.19,509.98],[152.2,660.64],[152.21,537.41],[152.22,615.86]]]
["binance-futures","SOLUSDT",1746105223307,[[152.13,1032.73],[152.12,701.39],[152.11,647.47],[152.1,679.74],[152.09,1016.78]],[[152.14,3719.59],[152.15,542.14],[152.16,613.82],[152.17,1278.51],[152.18,424.3]]]
["binance-futures","SOLUSDT",1746105302063,[[152.19,309.63],[152.18,443.06],[152.17,871.92],[152.16,726.64],[152.15,443.2]],[[152.2,711.17],[152.21,848.44],[152.22,482.2],[152.23,888.04],[152.24,794.14]]]
["binance-futures","SOLUSDT",1746105349712,[[152.14,677.07],[152.13,490.29],[152.12,562.53],[152.11,335.88],[152.1,718.23]],[[152.15,521.89],[152.16,4218.06],[152.17,801.26],[152.18,1481.72],[152.19,1809.32]]]
["binance-futures","SOLUSDT",1746105390053,[[152.24,673.15],[152.23,987.76],[152.22,559.02],[152.21,1137.34],[152.2,1758.69]],[[152.25,747.85],[152.26,1293.43],[152.27,789.74],[152.28,795.15],[152.29,996.21]]]
["binance-futures","SOLUSDT",1746105433351,[[152.17,226.22],[152.16,584.19],[152.15,485.25],[152.14,594.7],[152.13,540.82]],[[152.18,1258.58],[152.19,897.41],[152.2,995.01],[152.21,950.18],[152.22,1318.69]]]
["binance-futures","SOLUSDT",1746105456612,[[152.15,430.62],[152.14,768.17],[152.13,751.63],[152.12,449.84],[152.11,899.44]],[[152.16,570.72],[152.17,1035.94],[152.18,1390.14],[152.19,1432.45],[152.2,3662.98]]]
["binance-futures","SOLUSDT",1746105492975,[[152.17,229.2],[152.16,748.91],[152.15,1126.34],[152.14,891.25],[152.13,1152.04]],[[152.18,1435.55],[152.19,2581.85],[152.2,10280.73],[152.21,309.12],[152.22,597.53]]]
["binance-futures","SOLUSDT",1746105539897,[[152.15,898.4],[152.14,855.36],[152.13,1077.03],[152.12,844.35],[152.11,966.19]],[[152.16,109.95],[152.17,686.78],[152.18,457.0],[152.19,983.36],[152.2,1796.97]]]
["binance-futures","SOLUSDT",1746105581344,[[152.17,77.41],[152.16,301.05],[152.15,661.16],[152.14,777.49],[152.13,1062.42]],[[152.18,901.73],[152.19,959.4],[152.2,820.33],[152.21,953.63],[152.22,1323.34]]]
["binance-futures","SOLUSDT",1746105623975,[[152.14,425.77],[152.13,858.22],[152.12,1122.18],[152.11,1365.41],[152.1,2231.85]],[[152.15,539.07],[152.16,1301.39],[152.17,3067.2],[152.18,7229.2],[152.19,518.26]]]
["binance-futures","SOLUSDT",1746105653297,[[152.21,650.65],[152.2,795.54],[152.19,535.75],[152.18,472.32],[152.17,990.66]],[[152.22,302.42],[152.23,647.41],[152.24,816.34],[152.25,990.2],[152.26,1249.02]]]
["binance-futures","SOLUSDT",1746105708252,[[152.22,82.12],[152.21,709.2],[152.2,697.45],[152.19,884.12],[152.18,1843.29]],[[152.23,1317.78],[152.24,506.94],[152.25,1309.13],[152.26,791.73],[152.27,557.63]]]
["binance-futures","SOLUSDT",1746105773590,[[152.26,669.72],[152.25,917.71],[152.24,841.29],[152.23,1219.51],[152.22,1094.09]],[[152.27,5793.24],[152.28,143.3],[152.29,473.32],[152.3,976.74],[152.31,933.36]]]
["binance-futures","SOLUSDT",1746105797113,[[152.4,196.12],[152.39,399.34],[152.38,660.18],[152.37,599.14],[152.36,868.69]],[[152.41,538.25],[152.42,936.63],[152.43,797.92],[152.44,922.42],[152.45,1594.17]]]
["binance-futures","SOLUSDT",1746105852283,[[152.28,973.83],[152.27,1134.24],[152.26,2200.62],[152.25,6194.23],[152.24,634.06]],[[152.29,388.25],[152.3,531.31],[152.31,599.01],[152.32,1244.03],[152.33,996.17]]]
["binance-futures","SOLUSDT",1746105881413,[[152.2,731.49],[152.19,535.24],[152.18,864.86],[152.17,1021.25],[152.16,1621.02]],[[152.21,475.75],[152.22,605.93],[152.23,853.53],[152.24,627.86],[152.25,786.54]]]
["binance-futures","SOLUSDT",1746105933287,[[152.2,593.89],[152.19,650.26],[152.18,785.1],[152.17,756.14],[152.16,1401.46]],[[152.21,659.19],[152.22,577.65],[152.23,482.6],[152.24,758.81],[152.25,1065.05]]]
["binance-futures","SOLUSDT",1746105967825,[[152.15,504.28],[152.14,386.66],[152.13,546.29],[152.12,964.44],[152.11,1122.14]],[[152.16,576.72],[152.17,813.75],[152.18,622.39],[152.19,643.89],[152.2,826.36]]]
["binance-futures","SOLUSDT",1746106020177,[[152.11,157.26],[152.1,506.41],[152.09,535.64],[152.08,458.56],[152.07,935.19]],[[152.12,959.35],[152.13,792.02],[152.14,1276.52],[152.15,1091.11],[152.16,2482.38]]]
["binance-futures","SOLUSDT",1746106054564,[[152.16,1237.94],[152.15,5826.83],[152.14,321.94],[152.13,563.2],[152.12,1472.0]],[[152.17,263.33],[152.18,488.01],[152.19,424.01],[152.2,1052.47],[152.21,1051.47]]]
["binance-futures","SOLUSDT",1746106103631,[[152.11,892.69],[152.1,972.93],[152.09,710.86],[152.08,915.82],[152.07,1011.46]],[[152.12,147.38],[152.13,469.06],[152.14,889.69],[152.15,1098.88],[152.16,2203.93]]]
["binance-futures","SOLUSDT",1746106127097,[[152.07,120.44],[152.06,281.13],[152.05,322.86],[152.04,897.19],[152.03,1641.07]],[[152.08,1284.68],[152.09,681.26],[152.1,591.79],[152.11,928.5],[152.12,1041.16]]]
["binance-futures","SOLUSDT",1746106157885,[[152.11,935.96],[152.1,686.06],[152.09,1126.5],[152.08,1582.14],[152.07,1068.31]],[[152.12,496.2],[152.13,666.25],[152.14,782.31],[152.15,1106.19],[152.16,2377.53]]]
["binance-futures","SOLUSDT",1746106207800,[[152.11,289.8],[152.1,1444.38],[152.09,392.39],[152.08,609.77],[152.07,1359.56]],[[152.12,828.3],[152.13,834.43],[152.14,878.8],[152.15,761.32],[152.16,803.52]]]
["binance-futures","SOLUSDT",1746106241016,[[151.96,1237.76],[151.95,947.66],[151.94,958.29],[151.93,1006.48],[151.92,1553.34]],[[151.97,254.3],[151.98,237.6],[151.99,405.75],[152.0,789.64],[152.01,1576.72]]]
["binance-futures","SOLUSDT",1746106284744,[[151.83,124.24],[151.82,311.98],[151.81,412.96],[151.8,602.33],[151.79,862.01]],[[151.84,738.62],[151.85,940.5],[151.86,869.28],[151.87,1467.8],[151.88,2035.76]]]
["binance-futures","SOLUSDT",1746106345228,[[151.97,231.18],[151.96,248.11],[151.95,453.68],[151.94,571.25],[151.93,1032.99]],[[151.98,622.86],[151.99,496.38],[152.0,1016.5],[152.01,935.66],[152.02,1556.47]]]
["binance-futures","SOLUSDT",1746106360821,[[151.8,605.31],[151.79,498.79],[151.78,769.54],[151.77,792.01],[151.76,811.98]],[[151.81,209.81],[151.82,248.03],[151.83,378.27],[151.84,492.89],[151.85,1406.38]]]
["binance-futures","SOLUSDT",1746106387401,[[151.78,452.47],[151.77,390.28],[151.76,731.16],[151.75,608.43],[151.74,1128.56]],[[151.79,425.41],[151.8,389.21],[151.81,601.39],[151.82,844.59],[151.83,1178.95]]]
["binance-futures","SOLUSDT",1746106438111,[[151.77,169.42],[151.76,778.71],[151.75,422.46],[151.74,724.85],[151.73,517.43]],[[151.78,228.01],[151.79,254.93],[151.8,439.89],[151.81,714.01],[151.82,1446.24]]]
["binance-futures","SOLUSDT",1746106497596,[[151.57,223.2],[151.56,714.4],[151.55,1297.65],[151.54,1095.7],[151.53,740.26]],[[151.58,378.67],[151.59,437.43],[151.6,488.68],[151.61,959.0],[151.62,917.06]]]
["binance-futures","SOLUSDT",1746106520189,[[151.49,404.05],[151.48,788.72],[151.47,939.34],[151.46,801.95],[151.45,301.51]],[[151.5,248.16],[151.51,322.19],[151.52,677.08],[151.53,1326.01],[151.54,2088.94]]]
["binance-futures","SOLUSDT",1746106573016,[[151.39,441.03],[151.38,563.7],[151.37,627.03],[151.36,846.58],[151.35,1385.23]],[[151.4,345.23],[151.41,2363.45],[151.42,444.78],[151.43,1019.99],[151.44,687.71]]]
["binance-futures","SOLUSDT",1746106600151,[[151.58,290.48],[151.57,429.76],[151.56,472.09],[151.55,1061.11],[151.54,900.39]],[[151.59,1451.4],[151.6,348.52],[151.61,485.99],[151.62,510.41],[151.63,770.54]]]
["binance-futures","SOLUSDT",1746106653915,[[151.68,1431.0],[151.67,815.23],[151.66,578.15],[151.65,477.0]],[[151.69,802.96],[151.7,1589.58],[151.71,882.49],[151.72,1605.24],[151.73,963.81]]]
["binance-futures","SOLUSDT",1746106681886,[[151.62,66.98],[151.61,327.71],[151.6,959.72],[151.59,677.17],[151.58,1236.95]],[[151.63,1062.15],[151.64,511.27],[151.65,1082.7],[151.66,1064.84],[151.67,1247.41]]]
["binance-futures","SOLUSDT",1746106731887,[[151.48,20.26],[151.47,311.49],[151.46,485.47],[151.45,695.62],[151.44,1001.13]],[[151.49,1324.99],[151.5,825.39],[151.51,555.93],[151.52,727.05],[151.53,1060.6]]]
["binance-futures","SOLUSDT",1746106763696,[[151.28,850.58],[151.27,949.24],[151.26,1580.57],[151.25,758.82],[151.24,721.39]],[[151.29,167.3],[151.3,460.95],[151.31,736.72],[151.32,843.91],[151.33,1128.61]]]
["binance-futures","SOLUSDT",1746106808001,[[151.23,989.9],[151.22,997.77],[151.21,1447.99],[151.2,352.91],[151.19,577.92]],[[151.24,158.68],[151.25,783.23],[151.26,571.23],[151.27,1385.91],[151.28,657.06]]]
["binance-futures","SOLUSDT",1746106828854,[[151.36,920.33],[151.35,430.36],[151.34,552.16],[151.33,1136.09],[151.32,1312.76]],[[151.37,306.33],[151.38,430.01],[151.39,503.32],[151.4,650.41],[151.41,1158.33]]]
["binance-futures","SOLUSDT",1746106857635,[[151.33,577.12],[151.32,373.04],[151.31,393.03],[151.3,435.43],[151.29,518.34]],[[151.34,426.4],[151.35,689.73],[151.36,936.3],[151.37,456.67],[151.38,888.09]]]
["binance-futures","SOLUSDT",1746106905452,[[151.17,1207.39],[151.16,309.62],[151.15,496.28],[151.14,580.68],[151.13,1440.06]],[[151.18,389.27],[151.19,427.53],[151.2,484.24],[151.21,943.76],[151.22,1261.57]]]
["binance-futures","SOLUSDT",1746106938632,[[151.16,514.59],[151.15,590.13],[151.14,709.72],[151.13,733.85],[151.12,1599.33]],[[151.17,61.29],[151.18,381.94],[151.19,643.45],[151.2,660.07],[151.21,744.59]]]
["binance-futures","SOLUSDT",1746106981994,[[151.06,164.77],[151.05,277.03],[151.04,489.49],[151.03,998.71],[151.02,974.86]],[[151.07,832.88],[151.08,672.49],[151.09,916.62],[151.1,897.53],[151.11,1031.0]]]
["binance-futures","SOLUSDT",1746107042380,[[151.09,1217.69],[151.08,536.41],[151.07,233.76],[151.06,850.0],[151.05,860.38]],[[151.1,127.44],[151.11,338.59],[151.12,530.64],[151.13,264.33],[151.14,1223.35]]]
["binance-futures","SOLUSDT",1746107058049,[[151.09,777.19],[151.08,664.18],[151.07,1010.13],[151.06,617.79],[151.05,1239.82]],[[151.1,146.19],[151.11,549.15],[151.12,709.33],[151.13,591.35],[151.14,1645.07]]]
["binance-futures","SOLUSDT",1746107118880,[[151.36,537.27],[151.35,1349.8],[151.34,387.01],[151.33,699.45],[151.32,604.79]],[[151.37,346.55],[151.38,664.31],[151.39,490.86],[151.4,648.5],[151.41,885.61]]]
["binance-futures","SOLUSDT",1746107137379,[[151.41,367.6],[151.4,559.91],[151.39,982.11],[151.38,600.79],[151.37,634.53]],[[151.42,565.72],[151.43,281.75],[151.44,773.39],[151.45,994.74],[151.46,916.84]]]
["binance-futures","SOLUSDT",1746107195448,[[151.1,510.62],[151.09,2254.51],[151.08,630.64],[151.07,366.79],[151.06,812.06]],[[151.11,833.06],[151.12,697.47],[151.13,799.62],[151.14,1397.32],[151.15,752.98]]]
["binance-futures","SOLUSDT",1746107218918,[[151.14,174.17],[151.13,1451.95],[151.12,480.73],[151.11,429.37],[151.1,1148.01]],[[151.15,823.16],[151.16,636.94],[151.17,1023.81],[151.18,600.94],[151.19,742.47]]]
["binance-futures","SOLUSDT",1746107273036,[[151.23,145.72],[151.22,300.67],[151.21,284.44],[151.2,364.98],[151.19,669.73]],[[151.24,578.37],[151.25,569.61],[151.26,1832.41],[151.27,2078.66],[151.28,1066.96]]]
["binance-futures","SOLUSDT",1746107301557,[[151.25,1008.72],[151.24,244.03],[151.23,373.41],[151.22,450.79],[151.21,327.75]],[[151.26,257.04],[151.27,533.85],[151.28,763.83],[151.29,881.51],[151.3,1465.43]]]
["binance-futures","SOLUSDT",1746107356948,[[151.38,500.6],[151.37,347.19],[151.36,758.5],[151.35,259.11],[151.34,302.5]],[[151.39,895.35],[151.4,682.6],[151.41,1795.22],[151.42,1248.27],[151.43,978.63]]]
["binance-futures","SOLUSDT",1746107385080,[[151.29,215.27],[151.28,236.67],[151.27,453.55],[151.26,717.17],[151.25,505.02]],[[151.3,619.96],[151.31,704.13],[151.32,964.67],[151.33,1252.3],[151.34,1124.53]]]
["binance-futures","SOLUSDT",1746107435736,[[151.4,123.66],[151.39,314.58],[151.38,374.51],[151.37,889.77],[151.36,675.34]],[[151.41,870.67],[151.42,983.28],[151.43,1082.35],[151.44,2341.97],[151.45,4005.54]]]
["binance-futures","SOLUSDT",1746107457913,[[151.38,147.99],[151.37,323.94],[151.36,272.67],[151.35,645.5],[151.34,535.39]],[[151.39,1088.64],[151.4,900.51],[151.41,654.82],[151.42,1039.71],[151.43,1522.21]]]
["binance-futures","SOLUSDT",1746107522342,[[151.3,60.25],[151.29,242.88],[151.28,712.15],[151.27,994.26],[151.26,1431.7]],[[151.31,1082.69],[151.32,671.75],[151.33,797.68],[151.34,886.88],[151.35,1334.46]]]
["binance-futures","SOLUSDT",1746107536020,[[151.29,54.09],[151.28,270.6],[151.27,412.35],[151.26,779.01],[151.25,856.34]],[[151.3,604.05],[151.31,772.09],[151.32,1163.76],[151.33,1227.32],[151.34,1514.02]]]
["binance-futures","SOLUSDT",1746107565514,[[151.09,377.3],[151.08,361.67],[151.07,572.85],[151.06,382.15],[151.05,587.41]],[[151.1,647.91],[151.11,865.91],[151.12,1826.15],[151.13,1767.55],[151.14,1354.01]]]
["binance-futures","SOLUSDT",1746107614895,[[151.1,851.14],[151.09,568.06],[151.08,265.88],[151.07,488.39],[151.06,1102.5]],[[151.11,99.38],[151.12,734.14],[151.13,605.21],[151.14,930.39],[151.15,1079.18]]]
["binance-futures","SOLUSDT",1746107672039,[[150.92,162.07],[150.91,188.36],[150.9,321.69],[150.89,472.94],[150.88,505.78]],[[150.93,786.71],[150.94,807.54],[150.95,1118.85],[150.96,1313.88],[150.97,2092.62]]]
["binance-futures","SOLUSDT",1746107692910,[[150.9,375.1],[150.89,559.25],[150.88,702.5],[150.87,325.72],[150.86,943.08]],[[150.91,629.04],[150.92,462.15],[150.93,456.38],[150.94,725.44],[150.95,852.88]]]
["binance-futures","SOLUSDT",1746107753912,[[150.76,571.06],[150.75,556.45],[150.74,855.71],[150.73,417.42],[150.72,814.09]],[[150.77,768.8],[150.78,292.93],[150.79,822.59],[150.8,1185.42],[150.81,771.92]]]
["binance-futures","SOLUSDT",1746107769656,[[150.84,1083.28],[150.83,415.08],[150.82,762.99],[150.81,704.56],[150.8,1218.68]],[[150.85,123.06],[150.86,300.46],[150.87,680.05],[150.88,997.22],[150.89,546.72]]]
["binance-futures","SOLUSDT",1746107831585,[[150.76,552.28],[150.75,250.26],[150.74,577.88],[150.73,156.84],[150.72,590.45]],[[150.77,406.32],[150.78,622.05],[150.79,904.37],[150.8,836.3],[150.81,1421.01]]]
["binance-futures","SOLUSDT",1746107850667,[[150.73,1054.91],[150.72,146.39],[150.71,516.5],[150.7,413.45],[150.69,1101.26]],[[150.74,731.64],[150.75,780.13],[150.76,886.64],[150.77,453.77],[150.78,804.86]]]
["binance-futures","SOLUSDT",1746107910301,[[150.75,941.6],[150.74,694.78],[150.73,863.99],[150.72,460.94],[150.71,944.41]],[[150.76,221.58],[150.77,150.22],[150.78,444.85],[150.79,547.68],[150.8,1761.12]]]
["binance-futures","SOLUSDT",1746107933774,[[150.72,316.85],[150.71,760.08],[150.7,1169.61],[150.69,346.82],[150.68,614.94]],[[150.73,207.98],[150.74,539.1],[150.75,836.75],[150.76,1164.69],[150.77,1041.74]]]
["binance-futures","SOLUSDT",1746107995049,[[150.63,1134.66],[150.62,1259.08],[150.61,631.44],[150.6,870.61],[150.59,457.2]],[[150.64,330.41],[150.65,846.68],[150.66,1000.24],[150.67,846.1],[150.68,503.5]]]
["binance-futures","SOLUSDT",1746108017447,[[151.0,356.68],[150.99,504.91],[150.98,153.07],[150.97,600.38],[150.96,555.78]],[[151.01,254.3],[151.02,147.23],[151.03,459.13],[151.04,232.18],[151.05,282.92]]]
["binance-futures","SOLUSDT",1746108070305,[[150.87,360.35],[150.86,161.48],[150.85,453.35],[150.84,298.12],[150.83,500.81]],[[150.88,557.45],[150.89,546.34],[150.9,823.78],[150.91,626.07],[150.92,564.04]]]
["binance-futures","SOLUSDT",1746108097657,[[150.93,451.58],[150.92,674.6],[150.91,889.74],[150.9,727.59],[150.89,452.24]],[[150.94,112.64],[150.95,220.9],[150.96,633.83],[150.97,233.99],[150.98,347.06]]]
["binance-futures","SOLUSDT",1746108146952,[[151.01,973.67],[151.0,945.77],[150.99,739.45],[150.98,489.28],[150.97,640.08]],[[151.02,91.56],[151.03,185.61],[151.04,459.86],[151.05,922.95],[151.06,658.55]]]
["binance-futures","SOLUSDT",1746108168372,[[151.12,856.47],[151.11,834.61],[151.1,600.21],[151.09,904.25],[151.08,1408.81]],[[151.13,184.48],[151.14,377.09],[151.15,495.18],[151.16,701.89],[151.17,744.25]]]
["binance-futures","SOLUSDT",1746108233499,[[151.15,187.15],[151.14,409.42],[151.13,381.76],[151.12,910.47],[151.1,1098.21]],[[151.16,1428.39],[151.17,914.05],[151.18,862.39],[151.19,804.65],[151.2,801.85]]]
["binance-futures","SOLUSDT",1746108247647,[[151.13,214.78],[151.12,577.06],[151.11,424.56],[151.1,575.9],[151.09,590.49]],[[151.14,394.16],[151.15,874.65],[151.16,697.92],[151.17,808.35],[151.18,1198.65]]]
["binance-futures","SOLUSDT",1746108302165,[[151.1,1120.35],[151.09,641.18],[151.08,823.34],[151.07,1167.97],[151.06,1014.86]],[[151.11,202.53],[151.12,374.35],[151.13,427.91],[151.14,717.02],[151.15,848.75]]]
["binance-futures","SOLUSDT",1746108328172,[[151.24,277.34],[151.23,101.18],[151.22,503.12],[151.21,720.36],[151.2,1117.38]],[[151.25,425.08],[151.26,122.07],[151.27,608.64],[151.28,781.77],[151.29,791.05]]]
["binance-futures","SOLUSDT",1746108385487,[[151.41,939.86],[151.4,671.09],[151.39,659.47],[151.38,1158.47],[151.37,997.13]],[[151.42,595.65],[151.43,472.34],[151.44,1099.5],[151.45,4200.8],[151.46,288.38]]]
["binance-futures","SOLUSDT",1746108406317,[[151.32,144.99],[151.31,228.52],[151.3,511.74],[151.29,787.33],[151.28,1010.24]],[[151.33,891.09],[151.34,1070.23],[151.35,1087.85],[151.36,1400.81],[151.37,1365.12]]]
["binance-futures","SOLUSDT",1746108468268,[[151.16,350.87],[151.15,910.08],[151.14,400.1],[151.13,705.77],[151.12,837.95]],[[151.17,312.29],[151.18,393.26],[151.19,767.95],[151.2,1256.76],[151.21,993.39]]]
["binance-futures","SOLUSDT",1746108482578,[[151.21,30.54],[151.2,250.56],[151.19,851.87],[151.18,413.7],[151.17,1384.45]],[[151.22,1047.73],[151.23,738.85],[151.24,788.61],[151.25,992.43],[151.26,1189.6]]]
["binance-futures","SOLUSDT",1746108546817,[[151.3,430.54],[151.29,994.64],[151.28,1170.13],[151.27,621.61],[151.26,1112.62]],[[151.31,897.81],[151.32,617.46],[151.33,524.34],[151.34,861.73],[151.35,1175.2]]]
["binance-futures","SOLUSDT",1746108565766,[[151.32,364.99],[151.31,462.61],[151.3,593.68],[151.29,759.77],[151.28,1104.91]],[[151.33,701.84],[151.34,806.23],[151.35,641.75],[151.36,744.7],[151.37,590.27]]]
["binance-futures","SOLUSDT",1746108626732,[[151.33,223.93],[151.32,349.46],[151.31,1013.25],[151.3,1585.25],[151.29,716.72]],[[151.34,985.16],[151.35,380.94],[151.36,558.92],[151.37,899.32],[151.38,825.94]]]
["binance-futures","SOLUSDT",1746108650697,[[151.55,595.73],[151.54,685.1],[151.53,802.94],[151.52,1118.08],[151.51,775.91]],[[151.56,858.97],[151.57,753.89],[151.58,633.13],[151.59,478.49],[151.6,1832.29]]]
["binance-futures","SOLUSDT",1746108710787,[[151.55,58.56],[151.54,520.34],[151.53,582.73],[151.52,1105.51],[151.51,758.49]],[[151.56,603.81],[151.57,1073.13],[151.58,1062.57],[151.59,1029.57],[151.6,1116.89]]]
["binance-futures","SOLUSDT",1746108733967,[[151.47,326.58],[151.46,766.33],[151.45,357.81],[151.44,346.24]],[[151.48,847.84],[151.49,885.66],[151.5,1502.96],[151.51,1021.6],[151.52,740.61]]]
["binance-futures","SOLUSDT",1746108788714,[[151.29,181.6],[151.28,237.09],[151.27,422.2],[151.26,701.93],[151.25,744.33]],[[151.3,861.2],[151.31,933.77],[151.32,715.29],[151.33,248.9],[151.34,574.26]]]
["binance-futures","SOLUSDT",1746108810930,[[151.23,900.58],[151.22,1892.36],[151.21,1066.51],[151.2,1034.5],[151.19,789.77]],[[151.24,676.44],[151.25,607.44],[151.26,966.31],[151.27,1299.81],[151.28,1322.5]]]
["binance-futures","SOLUSDT",1746108871308,[[151.72,310.85],[151.71,842.86],[151.7,1525.65],[151.69,742.86],[151.68,1374.33]],[[151.73,173.75],[151.74,451.75],[151.75,817.22],[151.76,552.44],[151.77,689.43]]]
["binance-futures","SOLUSDT",1746108890236,[[151.69,219.32],[151.68,445.09],[151.67,716.84],[151.66,904.23],[151.65,1142.67]],[[151.7,492.62],[151.71,738.39],[151.72,726.78],[151.73,385.38],[151.74,764.53]]]
["binance-futures","SOLUSDT",1746108954789,[[151.85,336.47],[151.84,321.95],[151.83,638.47],[151.82,733.02],[151.81,1316.62]],[[151.86,724.34],[151.87,812.59],[151.88,1034.74],[151.89,1201.52],[151.9,1037.94]]]
["binance-futures","SOLUSDT",1746108968559,[[151.93,951.8],[151.92,493.23],[151.91,438.14],[151.9,720.51],[151.89,1484.87]],[[151.94,69.07],[151.95,218.31],[151.96,1156.94],[151.97,751.99],[151.98,1301.94]]]
["binance-futures","SOLUSDT",1746109020217,[[152.15,612.07],[152.14,508.82],[152.13,760.64],[152.12,916.64],[152.11,682.77]],[[152.16,136.73],[152.17,764.45],[152.18,3721.71],[152.19,562.15],[152.2,415.96]]]
["binance-futures","SOLUSDT",1746109044986,[[152.24,458.49],[152.23,709.11],[152.22,828.24],[152.21,1151.8],[152.2,800.3]],[[152.25,485.28],[152.26,454.12],[152.27,994.68],[152.28,794.69],[152.29,573.14]]]
["binance-futures","SOLUSDT",1746109101622,[[152.02,776.13],[152.01,577.99],[152.0,655.92],[151.99,451.54],[151.98,615.14]],[[152.03,273.6],[152.04,654.55],[152.05,538.91],[152.06,512.85],[152.07,392.91]]]
["binance-futures","SOLUSDT",1746109122002,[[152.03,282.63],[152.02,450.11],[152.01,424.64],[152.0,864.4],[151.99,351.6]],[[152.04,466.05],[152.05,395.56],[152.06,510.0],[152.07,652.88],[152.08,899.71]]]
["binance-futures","SOLUSDT",1746109183588,[[152.08,265.27],[152.07,656.63],[152.06,528.37],[152.05,536.32],[152.04,718.06]],[[152.09,993.14],[152.1,772.83],[152.11,1065.52],[152.12,1020.34],[152.13,911.38]]]
["binance-futures","SOLUSDT",1746109238778,[[152.15,769.82],[152.14,1109.07],[152.13,752.94],[152.12,566.11],[152.11,453.03]],[[152.16,195.64],[152.17,362.83],[152.18,638.37],[152.19,1303.83],[152.2,881.58]]]
["binance-futures","SOLUSDT",1746109262772,[[152.08,463.37],[152.07,460.21],[152.06,1078.38],[152.05,851.49],[152.04,844.34]],[[152.09,166.2],[152.1,418.59],[152.11,300.4],[152.12,787.99],[152.13,999.94]]]
["binance-futures","SOLUSDT",1746109281769,[[152.15,393.21],[152.14,334.9],[152.13,710.24],[152.12,452.69],[152.11,526.17]],[[152.16,572.1],[152.17,647.42],[152.18,735.61],[152.19,618.05],[152.2,792.67]]]
["binance-futures","SOLUSDT",1746109346330,[[152.19,847.14],[152.18,671.28],[152.17,809.51],[152.16,780.29],[152.15,713.87]],[[152.2,832.47],[152.21,372.72],[152.22,939.8],[152.23,1335.46],[152.24,1100.99]]]
["binance-futures","SOLUSDT",1746109366384,[[152.14,544.84],[152.13,685.49],[152.12,841.84],[152.11,1037.45],[152.1,835.55]],[[152.15,61.14],[152.16,274.09],[152.17,648.85],[152.18,947.18],[152.19,1478.94]]]
["binance-futures","SOLUSDT",1746109427917,[[152.21,1491.07],[152.2,590.13],[152.19,430.43],[152.18,735.77],[152.17,490.24]],[[152.22,125.68],[152.23,1196.53],[152.24,405.95],[152.25,578.65],[152.26,1783.27]]]
["binance-futures","SOLUSDT",1746109445203,[[152.26,1416.22],[152.25,703.19],[152.24,371.82],[152.23,830.12],[152.22,931.97]],[[152.27,278.79],[152.28,294.23],[152.29,624.9],[152.3,1525.09],[152.31,1106.68]]]
["binance-futures","SOLUSDT",1746109508593,[[152.12,827.42],[152.11,1104.38],[152.1,974.86],[152.09,557.84],[152.08,806.64]],[[152.13,261.79],[152.14,805.55],[152.15,1148.43],[152.16,1501.75],[152.17,1362.93]]]
["binance-futures","SOLUSDT",1746109531840,[[152.0,247.85],[151.99,396.55],[151.98,695.95],[151.97,727.45],[151.96,1601.37]],[[152.01,964.35],[152.02,499.84],[152.03,423.13],[152.04,565.64],[152.05,588.58]]]
["binance-futures","SOLUSDT",1746109593927,[[152.15,329.49],[152.14,309.3],[152.13,924.82],[152.12,1141.29],[152.11,1455.23]],[[152.16,1445.42],[152.17,910.65],[152.18,673.44],[152.19,593.8],[152.2,1233.54]]]
["binance-futures","SOLUSDT",1746109612920,[[152.1,553.02],[152.09,507.69],[152.08,495.69],[152.07,657.03],[152.06,556.04]],[[152.11,574.37],[152.12,575.36],[152.13,756.08],[152.14,1074.32],[152.15,1305.04]]]
["binance-futures","SOLUSDT",1746109664002,[[152.1,1045.15],[152.09,1222.31],[152.08,1004.27],[152.07,512.7],[152.06,1001.0]],[[152.11,158.2],[152.12,426.53],[152.13,755.63],[152.14,764.59],[152.15,931.51]]]
["binance-futures","SOLUSDT",1746109695189,[[152.14,623.48],[152.13,379.73],[152.12,514.74],[152.11,824.74],[152.1,1273.84]],[[152.15,185.58],[152.16,711.55],[152.17,1142.23],[152.18,831.88],[152.19,1300.16]]]
["binance-futures","SOLUSDT",1746109750284,[[152.17,240.44],[152.16,400.82],[152.15,758.26],[152.14,923.87],[152.13,1126.55]],[[152.18,1875.42],[152.19,1299.68],[152.2,725.49],[152.21,409.28],[152.22,450.18]]]
["binance-futures","SOLUSDT",1746109818920,[[152.2,460.32],[152.19,487.15],[152.18,1003.76],[152.17,747.9],[152.16,1094.95]],[[152.21,485.97],[152.22,560.53],[152.23,1536.06],[152.24,538.16],[152.25,437.69]]]
["binance-futures","SOLUSDT",1746109841040,[[152.27,683.87],[152.26,865.91],[152.25,554.21],[152.24,889.83],[152.23,1698.39]],[[152.28,416.6],[152.29,343.02],[152.3,335.85],[152.31,960.47],[152.32,1001.16]]]
["binance-futures","SOLUSDT",1746109891090,[[152.08,542.93],[152.07,276.42],[152.06,512.35],[152.05,725.59],[152.04,839.32]],[[152.09,863.83],[152.1,332.31],[152.11,473.99],[152.12,937.68],[152.13,1164.37]]]
["binance-futures","SOLUSDT",1746109920571,[[152.0,1925.85],[151.99,298.35],[151.98,603.0],[151.97,822.99],[151.96,1392.86]],[[152.01,185.01],[152.02,603.08],[152.03,608.04],[152.04,1068.7],[152.05,777.18]]]
["binance-futures","SOLUSDT",1746109976501,[[151.96,1439.69],[151.95,809.58],[151.94,597.07],[151.93,1041.25],[151.92,1629.77]],[[151.97,25.07],[151.98,202.92],[151.99,436.91],[152.0,726.29],[152.01,783.22]]]
["binance-futures","SOLUSDT",1746110001027,[[151.96,114.93],[151.95,301.2],[151.94,518.17],[151.93,554.49],[151.92,582.88]],[[151.97,1126.21],[151.98,938.29],[151.99,1324.48],[152.0,1277.01],[152.01,1524.44]]]
["binance-futures","SOLUSDT",1746110060370,[[152.0,480.93],[151.99,808.12],[151.98,844.22],[151.97,1126.13],[151.96,1020.45]],[[152.01,113.82],[152.02,304.57],[152.03,351.76],[152.04,490.24],[152.05,540.75]]]
["binance-futures","SOLUSDT",1746110085970,[[152.06,717.28],[152.05,623.22],[152.04,1380.05],[152.03,624.28],[152.02,1173.44]],[[152.07,50.92],[152.08,321.4],[152.09,697.74],[152.1,550.97],[152.11,722.58]]]
["binance-futures","SOLUSDT",1746110106267,[[152.09,407.59],[152.08,384.57],[152.07,596.77],[152.06,525.74],[152.05,1303.99]],[[152.1,348.99],[152.11,561.84],[152.12,800.63],[152.13,576.45],[152.14,710.05]]]
["binance-futures","SOLUSDT",1746110168152,[[152.15,325.26],[152.14,396.4],[152.13,1192.69],[152.12,900.02],[152.11,1667.97]],[[152.16,511.06],[152.17,729.58],[152.18,578.12],[152.19,976.91],[152.2,548.72]]]
["binance-futures","SOLUSDT",1746110190092,[[152.18,432.57],[152.17,237.57],[152.16,819.09],[152.15,609.86],[152.14,1446.02]],[[152.19,481.65],[152.2,483.32],[152.21,668.11],[152.22,898.85],[152.23,870.31]]]
["binance-futures","SOLUSDT",1746110246516,[[152.49,1218.85],[152.48,926.44],[152.47,1080.55],[152.46,1526.27],[152.45,1742.52]],[[152.5,46508.3],[152.51,253.01],[152.52,51.76],[152.53,266.22],[152.54,765.56]]]
["binance-futures","SOLUSDT",1746110269508,[[152.44,814.28],[152.43,524.36],[152.42,474.92],[152.41,567.05],[152.4,997.48]],[[152.45,561.16],[152.46,790.83],[152.47,1490.99],[152.48,1175.47],[152.49,6276.01]]]
["binance-futures","SOLUSDT",1746110330362,[[152.29,217.92],[152.28,3037.73],[152.27,500.2],[152.26,975.06],[152.25,1313.38]],[[152.3,1064.93],[152.31,998.26],[152.32,1108.7],[152.33,1288.37],[152.34,1646.75]]]
["binance-futures","SOLUSDT",1746110391239,[[152.35,62.3],[152.34,259.68],[152.33,423.59],[152.32,790.48],[152.31,1007.55]],[[152.36,968.2],[152.37,647.81],[152.38,693.05],[152.39,710.04],[152.4,1067.76]]]
["binance-futures","SOLUSDT",1746110399685,[[152.28,2935.16],[152.27,253.66],[152.26,599.3],[152.25,1291.74],[152.24,1663.98]],[[152.29,463.07],[152.3,884.02],[152.31,1317.95],[152.32,1305.55],[152.33,1074.49]]]
["binance-futures","SOLUSDT",1746110471482,[[152.46,483.51],[152.45,2645.06],[152.44,455.32],[152.43,854.48],[152.42,1608.38]],[[152.47,335.92],[152.48,495.98],[152.49,7633.54],[152.5,46803.86],[152.51,453.43]]]
["binance-futures","SOLUSDT",1746110484899,[[152.45,517.57],[152.44,595.46],[152.43,1348.19],[152.42,1103.58]],[[152.46,1179.92],[152.47,356.42],[152.48,561.65],[152.49,7762.38],[152.5,46194.73]]]
["binance-futures","SOLUSDT",1746110516221,[[152.49,3006.88],[152.48,717.38],[152.47,1039.23],[152.46,1237.63],[152.45,1383.82]],[[152.5,41142.0],[152.51,336.35],[152.52,725.88],[152.53,508.86],[152.54,673.23]]]
["binance-futures","SOLUSDT",1746110575395,[[152.48,763.48],[152.47,702.93],[152.46,1047.24],[152.45,991.9],[152.44,1018.8]],[[152.49,545.88],[152.5,12971.23],[152.51,481.32],[152.52,1223.83],[152.53,529.73]]]
["binance-futures","SOLUSDT",1746110625751,[[152.44,1953.47],[152.43,1225.71],[152.42,1698.44],[152.41,1181.37],[152.4,583.31]],[[152.45,208.38],[152.46,497.15],[152.47,877.89],[152.48,1493.04],[152.49,3216.37]]]
["binance-futures","SOLUSDT",1746110655830,[[152.43,945.15],[152.42,1365.54],[152.41,1412.56],[152.4,383.18],[152.39,482.38]],[[152.44,395.25],[152.45,836.52],[152.46,604.35],[152.47,1426.61],[152.48,1542.31]]]
["binance-futures","SOLUSDT",1746110711060,[[152.17,452.52],[152.16,581.34],[152.15,477.22],[152.14,565.99],[152.13,689.61]],[[152.18,1389.45],[152.19,984.62],[152.2,715.75],[152.21,687.47],[152.22,1170.69]]]
["binance-futures","SOLUSDT",1746110740571,[[152.19,72.59],[152.18,109.38],[152.17,421.04],[152.16,797.26],[152.15,966.23]],[[152.2,2003.6],[152.21,829.08],[152.22,1992.87],[152.23,1206.03],[152.24,901.3]]]
["binance-futures","SOLUSDT",1746110797619,[[152.25,333.99],[152.24,221.25],[152.23,493.53],[152.22,812.6],[152.21,1357.5]],[[152.26,1496.98],[152.27,571.28],[152.28,362.86],[152.29,706.45],[152.3,1206.52]]]
["binance-futures","SOLUSDT",1746110823581,[[152.23,308.46],[152.22,498.56],[152.21,565.39],[152.2,315.17],[152.19,330.05]],[[152.24,1104.84],[152.25,1503.77],[152.26,1095.63],[152.27,1110.26],[152.28,1832.03]]]
["binance-futures","SOLUSDT",1746110883871,[[152.36,1064.83],[152.35,687.3],[152.34,983.72],[152.33,810.69],[152.32,1108.99]],[[152.37,160.01],[152.38,421.28],[152.39,550.67],[152.4,956.34],[152.41,455.42]]]
["binance-futures","SOLUSDT",1746110899469,[[152.26,829.51],[152.25,766.88],[152.24,696.65],[152.23,463.34],[152.22,1139.61]],[[152.27,158.14],[152.28,1125.16],[152.29,1588.55],[152.3,1286.15],[152.31,911.84]]]
["binance-futures","SOLUSDT",1746110972878,[[152.3,314.15],[152.29,430.23],[152.28,999.95],[152.27,827.44],[152.26,1665.12]],[[152.31,1258.02],[152.32,887.8],[152.33,923.81],[152.34,605.12],[152.35,746.63]]]
["binance-futures","SOLUSDT",1746110990272,[[152.32,129.43],[152.31,423.97],[152.3,601.45],[152.29,323.08],[152.28,989.49]],[[152.33,1514.58],[152.34,905.41],[152.35,641.0],[152.36,1046.43],[152.37,1100.11]]]
["binance-futures","SOLUSDT",1746111056241,[[152.39,405.49],[152.38,400.03],[152.37,694.5],[152.36,439.05],[152.35,658.58]],[[152.4,1401.91],[152.41,771.25],[152.42,420.46],[152.43,1074.69],[152.44,758.84]]]
["binance-futures","SOLUSDT",1746111059886,[[152.39,679.34],[152.38,554.0],[152.37,596.77],[152.36,493.89],[152.35,661.29]],[[152.4,401.06],[152.41,241.34],[152.42,500.71],[152.43,1425.09],[152.44,550.17]]]
["binance-futures","SOLUSDT",1746111138899,[[152.4,894.18],[152.39,445.69],[152.38,480.87],[152.37,766.3],[152.36,897.56]],[[152.41,119.1],[152.42,497.45],[152.43,567.46],[152.44,1091.87],[152.45,1293.89]]]
["binance-futures","SOLUSDT",1746111147598,[[152.34,866.72],[152.33,755.22],[152.32,326.04],[152.31,402.96],[152.3,623.29]],[[152.35,353.16],[152.36,488.68],[152.37,1122.04],[152.38,1562.02],[152.39,895.63]]]
["binance-futures","SOLUSDT",1746111222364,[[152.4,441.84],[152.39,614.71],[152.38,542.45],[152.37,652.88],[152.36,690.38]],[[152.41,407.97],[152.42,556.23],[152.43,981.38],[152.44,613.47],[152.45,1223.05]]]
["binance-futures","SOLUSDT",1746111246228,[[152.37,564.74],[152.36,698.48],[152.35,470.84],[152.34,790.27],[152.33,732.52]],[[152.38,486.45],[152.39,825.83],[152.4,860.71],[152.41,970.13],[152.42,949.51]]]
["binance-futures","SOLUSDT",1746111293916,[[152.49,1034.24],[152.48,1139.7],[152.47,1246.29],[152.46,348.96],[152.45,826.68]],[[152.5,5444.07],[152.51,406.41],[152.52,632.07],[152.53,524.74],[152.54,855.03]]]
["binance-futures","SOLUSDT",1746111327622,[[152.72,295.14],[152.71,571.72],[152.7,811.99],[152.69,826.1],[152.67,2209.02]],[[152.73,879.64],[152.74,730.49],[152.75,511.2],[152.76,596.59],[152.77,821.99]]]
["binance-futures","SOLUSDT",1746111378888,[[152.74,240.91],[152.73,721.94],[152.72,1006.28],[152.71,1029.99],[152.7,984.05]],[[152.75,1198.33],[152.76,2286.57],[152.77,640.13],[152.78,1574.94],[152.79,972.14]]]
["binance-futures","SOLUSDT",1746111408325,[[152.8,496.32],[152.79,522.84],[152.78,1832.69],[152.77,942.46],[152.76,1025.84]],[[152.81,784.72],[152.82,855.87],[152.83,739.76],[152.84,1009.66],[152.85,903.26]]]
["binance-futures","SOLUSDT",1746111463084,[[152.81,305.36],[152.8,419.28],[152.79,652.93],[152.78,830.37],[152.77,1052.84]],[[152.82,1223.57],[152.83,661.5],[152.84,428.0],[152.85,613.99],[152.86,900.82]]]
["binance-futures","SOLUSDT",1746111492831,[[152.83,922.12],[152.82,613.48],[152.81,371.89],[152.8,775.37],[152.79,1051.76]],[[152.84,241.28],[152.85,348.7],[152.86,475.15],[152.87,744.81],[152.88,660.66]]]
["binance-futures","SOLUSDT",1746111547654,[[152.94,492.06],[152.93,346.26],[152.92,451.47],[152.91,1176.92],[152.9,896.63]],[[152.95,394.64],[152.96,558.92],[152.97,1052.44],[152.98,1978.18],[152.99,995.53]]]
["binance-futures","SOLUSDT",1746111571292,[[152.99,428.46],[152.98,390.53],[152.97,835.67],[152.96,779.43],[152.95,1084.05]],[[153.0,502.15],[153.01,807.93],[153.02,761.62],[153.03,298.63],[153.04,704.44]]]
["binance-futures","SOLUSDT",1746111631849,[[152.96,888.67],[152.95,868.87],[152.94,756.92],[152.93,1325.28],[152.92,952.33]],[[152.97,610.94],[152.98,388.7],[152.99,1287.58],[153.0,1199.12],[153.01,1290.87]]]
["binance-futures","SOLUSDT",1746111642234,[[152.97,378.29],[152.96,360.59],[152.95,413.17],[152.94,1129.87],[152.93,1274.18]],[[152.98,610.18],[152.99,549.75],[153.0,887.83],[153.01,828.3],[153.02,472.11]]]
["binance-futures","SOLUSDT",1746111708197,[[152.78,639.49],[152.77,500.69],[152.76,328.01],[152.75,803.3],[152.74,510.89]],[[152.79,446.33],[152.8,848.52],[152.81,815.45],[152.82,1245.17],[152.83,1015.35]]]
["binance-futures","SOLUSDT",1746111723277,[[152.78,212.69],[152.77,712.12],[152.76,1349.97],[152.75,602.83],[152.74,737.02]],[[152.79,1400.02],[152.8,1176.76],[152.81,668.42],[152.82,1499.28],[152.83,900.96]]]
["binance-futures","SOLUSDT",1746111785698,[[152.74,232.69],[152.73,316.76],[152.72,545.32],[152.71,970.1],[152.7,1623.13]],[[152.75,2567.37],[152.76,617.45],[152.77,750.12],[152.78,1014.97],[152.79,933.63]]]
["binance-futures","SOLUSDT",1746111829806,[[152.68,873.05],[152.67,908.38],[152.66,506.43],[152.65,477.26],[152.64,1268.97]],[[152.69,405.59],[152.7,375.56],[152.71,533.92],[152.72,882.77],[152.73,1067.22]]]
["binance-futures","SOLUSDT",1746111865104,[[152.8,494.89],[152.79,443.23],[152.78,691.13],[152.77,1148.28],[152.76,1324.8]],[[152.81,412.58],[152.82,440.15],[152.83,587.1],[152.84,750.18],[152.85,968.83]]]
["binance-futures","SOLUSDT",1746111873374,[[152.79,642.04],[152.78,764.39],[152.77,943.55],[152.76,1110.08],[152.75,921.55]],[[152.8,434.11],[152.81,864.01],[152.82,543.42],[152.83,1284.76],[152.84,645.36]]]
["binance-futures","SOLUSDT",1746111949062,[[152.91,754.81],[152.9,717.52],[152.89,933.43],[152.88,1011.55],[152.87,948.45]],[[152.92,389.33],[152.93,313.91],[152.94,856.92],[152.95,1284.42],[152.96,748.31]]]
["binance-futures","SOLUSDT",1746111966185,[[152.84,94.69],[152.83,864.9],[152.82,405.98],[152.81,590.56],[152.8,797.56]],[[152.85,1139.07],[152.86,445.2],[152.87,603.28],[152.88,1161.54],[152.89,1093.1]]]
["binance-futures","SOLUSDT",1746112010531,[[152.8,202.19],[152.79,390.06],[152.78,1054.24],[152.77,762.22],[152.76,1097.8]],[[152.81,1653.29],[152.82,915.88],[152.83,510.94],[152.84,472.88],[152.85,552.43]]]
["binance-futures","SOLUSDT",1746112044931,[[152.83,414.96],[152.82,622.21],[152.81,1163.43],[152.8,1486.75],[152.79,1244.05]],[[152.84,1607.06],[152.85,682.85],[152.86,1013.04],[152.87,784.05],[152.88,1616.8]]]
["binance-futures","SOLUSDT",1746112096474,[[152.81,198.9],[152.8,487.27],[152.79,616.74],[152.78,638.48],[152.77,979.64]],[[152.82,437.45],[152.83,888.21],[152.84,1090.85],[152.85,877.85],[152.86,784.02]]]
["binance-futures","SOLUSDT",1746112130797,[[152.83,296.62],[152.82,170.83],[152.81,443.41],[152.8,698.89],[152.79,676.13]],[[152.84,739.65],[152.85,795.61],[152.86,680.27],[152.87,401.02],[152.88,1233.82]]]
["binance-futures","SOLUSDT",1746112181469,[[152.92,608.22],[152.91,817.25],[152.9,788.7],[152.89,701.8],[152.88,1118.31]],[[152.93,108.16],[152.94,613.29],[152.95,711.32],[152.96,623.99],[152.97,798.32]]]
["binance-futures","SOLUSDT",1746112210446,[[153.01,900.32],[153.0,576.86],[152.99,567.33],[152.98,656.07],[152.97,971.89]],[[153.02,329.41],[153.03,520.14],[153.04,394.32],[153.05,1002.93],[153.06,1393.21]]]
["binance-futures","SOLUSDT",1746112265225,[[153.22,706.33],[153.21,345.81],[153.2,590.23],[153.19,491.13],[153.18,1020.41]],[[153.23,368.13],[153.24,524.43],[153.25,637.61],[153.26,1218.96],[153.27,1692.36]]]
["binance-futures","SOLUSDT",1746112275452,[[153.28,169.14],[153.27,309.39],[153.26,413.74],[153.25,708.61],[153.24,917.86]],[[153.29,888.46],[153.3,646.43],[153.31,1171.27],[153.32,977.94],[153.33,1400.93]]]
["binance-futures","SOLUSDT",1746112345053,[[153.58,1086.92],[153.57,709.65],[153.56,891.18],[153.55,812.96],[153.54,1392.85]],[[153.59,185.58],[153.6,1756.5],[153.61,1180.83],[153.62,499.45],[153.63,875.48]]]
["binance-futures","SOLUSDT",1746112355342,[[153.5,1178.16],[153.49,1172.05],[153.48,600.92],[153.47,898.85],[153.46,1004.48]],[[153.51,238.86],[153.52,1618.34],[153.53,5923.88],[153.54,509.44],[153.55,838.08]]]
["binance-futures","SOLUSDT",1746112421143,[[153.61,488.84],[153.6,732.57],[153.59,1102.46],[153.58,605.9],[153.57,970.26]],[[153.62,222.87],[153.63,372.22],[153.64,477.87],[153.65,799.44],[153.66,951.95]]]
["binance-futures","SOLUSDT",1746112458817,[[153.56,1097.49],[153.55,726.89],[153.54,359.3],[153.53,835.01],[153.52,791.85]],[[153.57,182.32],[153.58,437.63],[153.59,738.73],[153.6,1000.07],[153.61,597.06]]]
["binance-futures","SOLUSDT",1746112496873,[[153.78,5.24],[153.77,401.15],[153.76,117.35],[153.75,263.05],[153.74,518.35]],[[153.79,1030.12],[153.8,1182.75],[153.81,278.18],[153.82,335.84],[153.83,800.05]]]
["binance-futures","SOLUSDT",1746112538536,[[153.34,83.53],[153.33,464.75],[153.32,277.73],[153.31,1258.1]],[[153.35,751.9],[153.36,796.25],[153.37,485.63],[153.38,633.19],[153.39,1566.76]]]
["binance-futures","SOLUSDT",1746112572199,[[153.44,123.08],[153.43,537.52],[153.42,585.81],[153.41,1086.07],[153.4,1694.88]],[[153.45,698.48],[153.46,676.19],[153.47,571.21],[153.48,628.15],[153.49,674.88]]]
["binance-futures","SOLUSDT",1746112593158,[[153.34,1250.36],[153.33,1275.6],[153.32,1030.39],[153.31,859.85],[153.3,747.58]],[[153.35,259.73],[153.36,545.23],[153.37,618.68],[153.38,693.94],[153.39,1148.01]]]
["binance-futures","SOLUSDT",1746112632012,[[153.21,771.94],[153.2,437.36],[153.19,983.45],[153.18,1106.18],[153.17,770.28]],[[153.22,220.84],[153.23,379.15],[153.24,467.27],[153.25,535.4],[153.26,1806.68]]]
["binance-futures","SOLUSDT",1746112669368,[[153.2,183.04],[153.19,338.03],[153.18,922.82],[153.17,1124.55],[153.16,1603.33]],[[153.21,384.33],[153.22,375.21],[153.23,467.23],[153.24,698.82],[153.25,1022.23]]]
["binance-futures","SOLUSDT",1746112713249,[[153.05,424.72],[153.04,271.95],[153.03,703.18],[153.02,663.35],[153.01,348.99]],[[153.06,693.57],[153.07,869.38],[153.08,1139.41],[153.09,806.24],[153.1,1563.87]]]
["binance-futures","SOLUSDT",1746112745968,[[153.26,115.33],[153.25,209.66],[153.24,744.7],[153.23,692.29],[153.22,864.27]],[[153.27,898.2],[153.28,1362.68],[153.29,394.4],[153.3,382.63],[153.31,556.87]]]
["binance-futures","SOLUSDT",1746112795253,[[153.01,394.47],[153.0,690.62],[152.99,303.44],[152.98,724.09],[152.97,755.71]],[[153.02,791.11],[153.03,970.9],[153.04,511.48],[153.05,669.82],[153.06,929.55]]]
["binance-futures","SOLUSDT",1746112828506,[[153.03,253.0],[153.02,438.83],[153.01,595.32],[153.0,1591.85],[152.99,940.96]],[[153.04,1146.61],[153.05,469.48],[153.06,643.07],[153.07,965.12],[153.08,1257.38]]]
["binance-futures","SOLUSDT",1746112876642,[[153.01,319.82],[153.0,184.88],[152.99,721.6],[152.98,861.0],[152.97,1345.45]],[[153.02,699.51],[153.03,1002.64],[153.04,978.11],[153.05,1005.82],[153.06,1060.58]]]
["binance-futures","SOLUSDT",1746112905561,[[153.07,996.01],[153.06,756.11],[153.05,677.78],[153.04,691.4],[153.03,615.52]],[[153.08,134.91],[153.09,469.87],[153.1,573.49],[153.11,622.59],[153.12,1027.76]]]
["binance-futures","SOLUSDT",1746112969196,[[153.03,240.0],[153.02,375.67],[153.01,521.38],[153.0,1035.62],[152.99,252.75]],[[153.04,1111.57],[153.05,1057.08],[153.06,1342.95],[153.07,1267.03],[153.08,1083.95]]]
["binance-futures","SOLUSDT",1746113014790,[[152.97,296.32],[152.96,263.81],[152.95,620.39],[152.94,1156.83],[152.93,951.53]],[[152.98,686.94],[152.99,441.98],[153.0,513.72],[153.01,523.36],[153.02,898.34]]]
["binance-futures","SOLUSDT",1746113048032,[[153.01,1045.21],[153.0,643.08],[152.99,695.55],[152.98,672.89],[152.97,864.47]],[[153.02,475.83],[153.03,426.39],[153.04,408.29],[153.05,952.39],[153.06,1220.68]]]
["binance-futures","SOLUSDT",1746113058942,[[153.01,201.1],[153.0,400.63],[152.99,1063.39],[152.98,978.25],[152.97,1413.43]],[[153.02,761.43],[153.03,372.21],[153.04,248.43],[153.05,875.76],[153.06,1048.17]]]
["binance-futures","SOLUSDT",1746113127029,[[152.92,196.93],[152.91,550.56],[152.9,753.54],[152.89,1050.29],[152.88,1400.0]],[[152.93,1202.64],[152.94,290.64],[152.95,930.35],[152.96,1269.05],[152.97,1279.4]]]
["binance-futures","SOLUSDT",1746113166792,[[152.95,106.67],[152.94,313.61],[152.93,461.05],[152.92,880.33],[152.91,1108.8]],[[152.96,613.26],[152.97,369.05],[152.98,623.47],[152.99,674.9],[153.0,693.69]]]
["binance-futures","SOLUSDT",1746113207291,[[152.98,893.95],[152.97,1717.74],[152.96,5450.38],[152.95,507.61],[152.94,611.29]],[[152.99,173.28],[153.0,448.57],[153.01,753.73],[153.02,474.89],[153.03,1144.09]]]
["binance-futures","SOLUSDT",1746113251325,[[153.15,306.83],[153.14,394.44],[153.13,766.81],[153.12,707.35],[153.11,1952.4]],[[153.16,546.62],[153.17,757.17],[153.18,546.21],[153.19,500.24],[153.2,1334.51]]]
["binance-futures","SOLUSDT",1746113291256,[[153.26,855.77],[153.25,601.87],[153.24,848.56],[153.23,1169.83],[153.22,1379.45]],[[153.27,62.08],[153.28,258.07],[153.29,433.6],[153.3,577.33],[153.31,841.69]]]
["binance-futures","SOLUSDT",1746113308417,[[153.22,214.65],[153.21,336.73],[153.2,804.56],[153.19,1013.21],[153.18,900.2]],[[153.23,803.19],[153.24,768.7],[153.25,631.45],[153.26,903.73],[153.27,1479.73]]]
["binance-futures","SOLUSDT",1746113350168,[[153.19,41.38],[153.18,325.77],[153.17,277.54],[153.16,418.88],[153.15,896.66]],[[153.2,754.08],[153.21,847.55],[153.22,658.91],[153.23,1171.81],[153.24,1289.71]]]
["binance-futures","SOLUSDT",1746113391000,[[153.12,93.35],[153.11,1021.84],[153.1,5145.8],[153.09,609.61],[153.08,944.66]],[[153.13,715.77],[153.14,923.68],[153.15,900.56],[153.16,644.65],[153.17,482.39]]]
["binance-futures","SOLUSDT",1746113435975,[[153.1,283.64],[153.09,266.96],[153.08,362.64],[153.07,1028.52],[153.06,1049.92]],[[153.11,697.6],[153.12,522.11],[153.13,957.34],[153.14,1269.07],[153.15,1521.7]]]
["binance-futures","SOLUSDT",1746113474849,[[152.91,167.32],[152.9,689.57],[152.89,1302.24],[152.88,993.53],[152.87,934.4]],[[152.92,833.43],[152.93,762.59],[152.94,606.7],[152.95,671.56],[152.96,503.86]]]
["binance-futures","SOLUSDT",1746113520707,[[152.96,1026.67],[152.95,700.2],[152.94,752.93],[152.93,1557.89],[152.92,579.5]],[[152.97,42.75],[152.98,463.93],[152.99,1042.28],[153.0,269.83],[153.01,1181.89]]]
["binance-futures","SOLUSDT",1746113554054,[[152.71,855.15],[152.7,372.86],[152.69,477.49],[152.68,1297.93],[152.67,1712.93]],[[152.72,1681.45],[152.73,174.86],[152.74,423.95],[152.75,1041.57],[152.76,1887.51]]]
["binance-futures","SOLUSDT",1746113610609,[[152.67,836.04],[152.66,1115.87],[152.65,773.74],[152.64,871.86],[152.63,878.76]],[[152.68,358.86],[152.69,628.71],[152.7,1007.66],[152.71,716.1],[152.72,1645.97]]]
["binance-futures","SOLUSDT",1746113656285,[[152.64,79.79],[152.63,303.91],[152.62,220.53],[152.61,460.74],[152.6,740.54]],[[152.65,1052.93],[152.66,873.97],[152.67,1097.52],[152.68,1337.95],[152.69,1298.2]]]
["binance-futures","SOLUSDT",1746113693487,[[152.62,207.82],[152.61,217.71],[152.6,808.35],[152.59,1316.13],[152.58,790.37]],[[152.63,837.88],[152.64,456.62],[152.65,511.66],[152.66,1521.81],[152.67,1061.38]]]
["binance-futures","SOLUSDT",1746113738914,[[152.73,78.57],[152.72,440.96],[152.71,424.98],[152.7,596.38],[152.69,736.14]],[[152.74,775.32],[152.75,529.08],[152.76,514.23],[152.77,1481.53],[152.78,932.15]]]
["binance-futures","SOLUSDT",1746113771782,[[152.74,595.75],[152.73,807.74],[152.72,546.66],[152.71,641.4],[152.7,854.14]],[[152.75,395.07],[152.76,641.54],[152.77,803.19],[152.78,1294.44],[152.79,1034.49]]]
["binance-futures","SOLUSDT",1746113806769,[[152.81,709.65],[152.8,502.08],[152.79,1065.87],[152.78,530.26],[152.77,838.82]],[[152.82,448.2],[152.83,456.81],[152.84,527.03],[152.85,519.62],[152.86,703.85]]]
["binance-futures","SOLUSDT",1746113849917,[[152.91,224.9],[152.9,747.14],[152.89,375.38],[152.88,885.38],[152.87,747.93]],[[152.92,497.66],[152.93,443.8],[152.94,501.35],[152.95,661.74],[152.96,665.85]]]
["binance-futures","SOLUSDT",1746113889508,[[152.8,197.0],[152.79,464.68],[152.78,964.03],[152.77,725.61]],[[152.81,1073.53],[152.82,733.0],[152.83,745.02],[152.84,564.31],[152.85,920.32]]]
["binance-futures","SOLUSDT",1746113929272,[[152.84,537.23],[152.83,607.75],[152.82,887.53],[152.81,1126.97],[152.8,918.93]],[[152.85,350.28],[152.86,607.71],[152.87,539.22],[152.88,707.41],[152.89,684.12]]]
["binance-futures","SOLUSDT",1746113951160,[[152.9,1406.86],[152.89,701.24],[152.88,726.94],[152.87,781.9],[152.86,1792.42]],[[152.91,191.47],[152.92,236.69],[152.93,234.8],[152.94,762.9],[152.95,786.15]]]
["binance-futures","SOLUSDT",1746113987388,[[152.94,589.26],[152.93,738.05],[152.92,907.86],[152.91,901.89],[152.9,1143.46]],[[152.95,354.4],[152.96,291.04],[152.97,493.57],[152.98,522.66],[152.99,1129.93]]]
["binance-futures","SOLUSDT",1746114032135,[[152.84,37.33],[152.83,577.93],[152.82,645.93],[152.81,1415.9],[152.8,1300.07]],[[152.85,1369.41],[152.86,1220.92],[152.87,1150.62],[152.88,1215.27],[152.89,586.21]]]
["binance-futures","SOLUSDT",1746114072808,[[152.88,211.99],[152.87,221.42],[152.86,532.08],[152.85,1025.32]],[[152.89,2020.13],[152.9,978.15],[152.91,474.08],[152.92,457.13],[152.93,552.74]]]
["binance-futures","SOLUSDT",1746114115923,[[152.99,585.27],[152.98,750.78],[152.97,403.27],[152.96,1223.25],[152.95,1643.05]],[[153.0,1091.01],[153.01,429.46],[153.02,1403.26],[153.03,1395.04],[153.04,668.08]]]
["binance-futures","SOLUSDT",1746114156913,[[152.96,666.05],[152.95,326.93],[152.94,410.25],[152.93,594.63],[152.92,517.65]],[[152.97,339.5],[152.98,576.84],[152.99,600.19],[153.0,835.94],[153.01,1207.74]]]
["binance-futures","SOLUSDT",1746114196963,[[152.85,764.82],[152.84,1211.84],[152.83,809.44],[152.82,995.65],[152.81,1092.65]],[[152.86,11.62],[152.87,546.04],[152.88,375.71],[152.89,902.38],[152.9,643.82]]]
["binance-futures","SOLUSDT",1746114242828,[[152.66,120.5],[152.65,3347.25],[152.64,506.42],[152.63,812.7],[152.62,1807.68]],[[152.67,1463.64],[152.68,833.62],[152.69,1055.83],[152.7,871.93],[152.71,473.06]]]
["binance-futures","SOLUSDT",1746114277361,[[152.55,774.91],[152.54,444.99],[152.53,832.4],[152.52,773.77],[152.51,933.88]],[[152.56,256.83],[152.57,491.53],[152.58,1001.24],[152.59,1446.82],[152.6,719.81]]]
["binance-futures","SOLUSDT",1746114339961,[[152.52,165.19],[152.51,370.11],[152.5,1143.35],[152.49,1509.13],[152.47,961.29]],[[152.53,1531.56],[152.54,519.82],[152.55,534.31],[152.56,512.28],[152.57,1006.07]]]
["binance-futures","SOLUSDT",1746114380605,[[152.42,513.14],[152.41,550.28],[152.4,859.42],[152.39,871.9],[152.38,1144.82]],[[152.43,406.66],[152.44,376.25],[152.45,462.15],[152.46,437.98],[152.47,346.35]]]
["binance-futures","SOLUSDT",1746114418866,[[152.4,584.47],[152.39,601.6],[152.38,718.96],[152.37,959.2],[152.36,1267.66]],[[152.41,359.97],[152.42,238.91],[152.43,536.61],[152.44,456.72],[152.45,612.12]]]
["binance-futures","SOLUSDT",1746114464712,[[152.34,234.32],[152.33,329.16],[152.32,436.25],[152.31,599.03],[152.3,1051.25]],[[152.35,465.15],[152.36,512.89],[152.37,620.33],[152.38,425.92],[152.39,1218.31]]]
["binance-futures","SOLUSDT",1746114497849,[[152.24,503.82],[152.23,680.46],[152.22,963.27],[152.21,656.19],[152.2,1115.01]],[[152.25,453.4],[152.26,1033.11],[152.27,885.81],[152.28,897.58],[152.29,2450.84]]]
["binance-futures","SOLUSDT",1746114532690,[[152.15,718.25],[152.14,546.09],[152.13,751.89],[152.12,919.96],[152.11,1340.06]],[[152.16,857.51],[152.17,381.68],[152.18,404.03],[152.19,644.83],[152.2,1473.09]]]
["binance-futures","SOLUSDT",1746114577601,[[152.12,790.81],[152.11,486.68],[152.1,2149.4],[152.098,2.26],[152.09,498.48]],[[152.13,453.17],[152.14,385.4],[152.15,758.44],[152.16,884.99],[152.17,298.06]]]
["binance-futures","SOLUSDT",1746114617264,[[152.16,56.7],[152.15,93.62],[152.14,371.47],[152.13,721.61],[152.12,974.07]],[[152.17,944.02],[152.18,578.29],[152.19,356.42],[152.2,928.28],[152.21,959.9]]]
["binance-futures","SOLUSDT",1746114662923,[[152.14,352.64],[152.13,564.63],[152.12,677.04],[152.11,945.31],[152.1,886.43]],[[152.15,949.61],[152.16,395.37],[152.17,923.16],[152.18,2028.05],[152.19,493.75]]]
["binance-futures","SOLUSDT",1746114680205,[[152.07,163.45],[152.06,298.82],[152.05,718.45],[152.04,1462.46],[152.03,1243.34]],[[152.08,584.08],[152.09,893.27],[152.1,742.58],[152.11,454.5],[152.12,729.8]]]
["binance-futures","SOLUSDT",1746114756750,[[152.08,1310.71],[152.07,567.61],[152.06,290.42],[152.05,452.52],[152.04,1520.26]],[[152.09,936.59],[152.1,889.7],[152.11,860.35],[152.12,702.79],[152.13,1199.53]]]
["binance-futures","SOLUSDT",1746114759908,[[152.03,382.14],[152.02,333.68],[152.01,751.12],[152.0,1741.79],[151.99,1128.32]],[[152.04,1529.93],[152.05,741.01],[152.06,732.17],[152.07,774.81],[152.08,1094.66]]]
["binance-futures","SOLUSDT",1746114801307,[[152.02,652.01],[152.01,848.28],[152.0,474.1],[151.99,746.42],[151.98,926.74]],[[152.03,192.74],[152.04,678.16],[152.05,576.47],[152.06,863.72],[152.07,1463.29]]]
["binance-futures","SOLUSDT",1746114845258,[[151.78,295.49],[151.77,1260.45],[151.76,558.76],[151.75,697.16],[151.74,1912.62]],[[151.79,1173.25],[151.8,814.26],[151.81,1035.69],[151.82,840.41],[151.83,1139.2]]]
["binance-futures","SOLUSDT",1746114885685,[[151.73,1365.29],[151.72,1492.07],[151.71,745.63],[151.7,2190.83],[151.69,1116.89]],[[151.74,304.49],[151.75,339.32],[151.76,704.8],[151.77,998.87],[151.78,879.77]]]
["binance-futures","SOLUSDT",1746114925419,[[151.62,199.15],[151.61,230.38],[151.6,432.24],[151.59,794.21],[151.58,977.39]],[[151.63,957.34],[151.64,748.67],[151.65,1025.37],[151.66,869.12],[151.67,979.83]]]
["binance-futures","SOLUSDT",1746114981522,[[151.53,526.71],[151.52,249.75],[151.51,1087.85],[151.5,3222.0],[151.49,1254.5]],[[151.54,669.24],[151.55,485.39],[151.56,1115.13],[151.57,938.33],[151.58,698.35]]]
["binance-futures","SOLUSDT",1746115022769,[[151.62,254.75],[151.61,293.41],[151.6,644.29],[151.59,1079.36],[151.58,579.46]],[[151.63,925.28],[151.64,765.36],[151.65,704.93],[151.66,1052.92],[151.67,2504.88]]]
["binance-futures","SOLUSDT",1746115064999,[[151.84,610.44],[151.83,891.69],[151.82,649.34],[151.81,414.52],[151.8,1232.55]],[[151.85,342.7],[151.86,522.03],[151.87,1069.81],[151.88,770.01],[151.89,1304.05]]]
["binance-futures","SOLUSDT",1746115106970,[[151.76,362.01],[151.75,326.79],[151.74,1028.25],[151.73,615.04],[151.72,1283.77]],[[151.77,360.75],[151.78,440.04],[151.79,461.36],[151.8,555.86],[151.81,1082.38]]]
["binance-futures","SOLUSDT",1746115145963,[[151.77,314.43],[151.76,707.2],[151.75,1042.1],[151.74,918.56],[151.73,860.68]],[[151.78,323.04],[151.79,589.99],[151.8,770.85],[151.81,647.22],[151.82,1027.75]]]
["binance-futures","SOLUSDT",1746115177540,[[151.79,87.58],[151.78,143.2],[151.77,291.3],[151.76,570.95],[151.75,669.02]],[[151.8,1024.53],[151.81,1029.25],[151.82,1372.12],[151.83,1025.67],[151.84,1710.49]]]
["binance-futures","SOLUSDT",1746115232051,[[151.78,266.45],[151.77,541.02],[151.76,838.84],[151.75,908.3],[151.74,1036.95]],[[151.79,649.82],[151.8,1611.5],[151.81,558.37],[151.82,997.35],[151.83,811.45]]]
["binance-futures","SOLUSDT",1746115266406,[[151.94,172.86],[151.93,335.43],[151.92,729.92],[151.91,640.73],[151.9,1056.13]],[[151.95,562.79],[151.96,587.36],[151.97,610.91],[151.98,734.27],[151.99,738.42]]]
["binance-futures","SOLUSDT",1746115310456,[[152.09,848.61],[152.08,1086.93],[152.07,773.58],[152.06,1091.58],[152.05,862.42]],[[152.1,639.9],[152.11,310.32],[152.12,274.21],[152.13,610.29],[152.14,1028.38]]]
["binance-futures","SOLUSDT",1746115373184,[[152.04,1484.18],[152.03,1044.23],[152.02,365.61],[152.01,695.37],[152.0,969.69]],[[152.05,351.38],[152.06,673.86],[152.07,883.92],[152.08,1094.48],[152.09,887.43]]]
["binance-futures","SOLUSDT",1746115404967,[[151.91,96.31],[151.9,301.95],[151.89,665.19],[151.88,863.48],[151.87,1654.86]],[[151.92,1336.32],[151.93,570.29],[151.94,780.38],[151.95,669.53],[151.96,855.7]]]
["binance-futures","SOLUSDT",1746115453773,[[151.94,1198.61],[151.93,791.55],[151.92,760.42],[151.91,963.06],[151.9,1195.86]],[[151.95,345.32],[151.96,683.06],[151.97,542.81],[151.98,492.15],[151.99,638.11]]]
["binance-futures","SOLUSDT",1746115491749,[[152.03,179.69],[152.02,1263.87],[152.01,977.39],[152.0,1361.73],[151.99,1756.11]],[[152.04,768.73],[152.05,720.84],[152.06,841.09],[152.07,689.92],[152.08,615.62]]]
["binance-futures","SOLUSDT",1746115499573,[[152.04,1023.49],[152.03,1014.52],[152.02,778.25],[152.01,816.13],[152.0,1464.17]],[[152.05,228.15],[152.06,285.68],[152.07,577.26],[152.08,384.12],[152.09,664.18]]]
["binance-futures","SOLUSDT",1746115577575,[[152.06,441.55],[152.05,714.36],[152.04,1035.78],[152.03,1146.16],[152.02,1267.52]],[[152.07,858.21],[152.08,713.8],[152.09,929.21],[152.1,1129.71],[152.11,921.54]]]
["binance-futures","SOLUSDT",1746115580622,[[152.06,927.96],[152.05,741.65],[152.04,1111.96],[152.03,1417.49],[152.02,991.65]],[[152.07,214.36],[152.08,776.49],[152.09,849.23],[152.1,1084.71],[152.11,787.06]]]
["binance-futures","SOLUSDT",1746115622976,[[152.1,189.1],[152.09,195.58],[152.08,669.82],[152.07,680.07],[152.06,926.16]],[[152.11,700.64],[152.12,544.63],[152.13,462.14],[152.14,690.24],[152.15,702.07]]]
["binance-futures","SOLUSDT",1746115705481,[[152.16,870.43],[152.15,702.82],[152.14,549.45],[152.13,659.65],[152.12,792.63]],[[152.17,192.18],[152.18,480.08],[152.19,549.67],[152.2,999.12],[152.21,726.09]]]
["binance-futures","SOLUSDT",1746115728420,[[152.16,1077.58],[152.15,620.69],[152.14,1159.07],[152.13,702.09],[152.12,745.01]],[[152.17,177.93],[152.18,336.96],[152.19,690.47],[152.2,1135.6],[152.21,1293.32]]]
["binance-futures","SOLUSDT",1746115767618,[[152.3,320.48],[152.29,269.13],[152.28,415.39],[152.27,525.83],[152.26,391.16]],[[152.31,683.27],[152.32,596.43],[152.33,538.85],[152.34,732.49],[152.35,1040.68]]]
["binance-futures","SOLUSDT",1746115812162,[[152.22,202.41],[152.21,353.11],[152.2,643.78],[152.19,481.46],[152.18,1144.51]],[[152.23,1338.1],[152.24,753.42],[152.25,1466.88],[152.26,684.9],[152.27,305.09]]]
["binance-futures","SOLUSDT",1746115855121,[[152.17,994.92],[152.16,955.58],[152.15,964.45],[152.14,701.06],[152.13,928.21]],[[152.18,109.46],[152.19,517.1],[152.2,470.16],[152.21,447.71],[152.22,1194.61]]]
["binance-futures","SOLUSDT",1746115894104,[[152.15,349.12],[152.14,855.28],[152.13,738.66],[152.12,645.93],[152.11,2204.66]],[[152.16,414.62],[152.17,580.25],[152.18,740.37],[152.19,125.44],[152.2,418.07]]]
["binance-futures","SOLUSDT",1746115925640,[[152.19,993.2],[152.18,753.07],[152.17,1085.36],[152.16,1393.39],[152.15,1353.62]],[[152.2,70.55],[152.21,263.18],[152.22,468.24],[152.23,682.67],[152.24,474.24]]]
["binance-futures","SOLUSDT",1746115976534,[[152.18,845.62],[152.17,566.4],[152.16,672.6],[152.15,1285.1],[152.14,754.7]],[[152.19,444.01],[152.2,799.5],[152.21,757.52],[152.22,787.26],[152.23,919.11]]]
["binance-futures","SOLUSDT",1746116041269,[[152.23,137.23],[152.22,307.93],[152.21,487.22],[152.2,376.19],[152.19,1126.08]],[[152.24,591.8],[152.25,784.46],[152.26,658.94],[152.27,871.84],[152.28,1352.65]]]
["binance-futures","SOLUSDT",1746116069040,[[152.17,430.29],[152.16,668.2],[152.15,558.14],[152.14,547.87],[152.13,650.85]],[[152.18,626.81],[152.19,605.7],[152.2,497.45],[152.21,749.38],[152.22,1442.2]]]
["binance-futures","SOLUSDT",1746116123285,[[151.94,905.85],[151.93,570.72],[151.92,489.26],[151.91,966.25],[151.9,1539.73]],[[151.95,254.38],[151.96,723.08],[151.97,749.26],[151.98,964.01],[151.99,1035.65]]]
["binance-futures","SOLUSDT",1746116155113,[[151.88,208.68],[151.87,391.6],[151.86,443.71],[151.85,850.5],[151.84,1121.57]],[[151.89,571.72],[151.9,521.49],[151.91,642.28],[151.92,1026.82],[151.93,999.29]]]
["binance-futures","SOLUSDT",1746116203113,[[151.74,663.73],[151.73,594.84],[151.72,810.82],[151.71,556.53],[151.7,850.96]],[[151.75,663.29],[151.76,664.73],[151.77,912.8],[151.78,756.12],[151.79,1332.77]]]
["binance-futures","SOLUSDT",1746116238866,[[151.79,342.32],[151.78,607.1],[151.77,1087.49],[151.76,712.9],[151.75,1416.88]],[[151.8,444.19],[151.81,528.26],[151.82,920.22],[151.83,1212.02],[151.84,1066.29]]]
["binance-futures","SOLUSDT",1746116288327,[[151.72,230.58],[151.71,316.68],[151.7,505.55],[151.69,606.45],[151.67,1405.41]],[[151.73,1121.2],[151.74,961.4],[151.75,1219.7],[151.76,846.12],[151.77,969.29]]]
["binance-futures","SOLUSDT",1746116325151,[[151.83,447.65],[151.82,469.04],[151.81,1206.94],[151.8,1042.77],[151.79,1078.12]],[[151.84,635.88],[151.85,5336.56],[151.86,761.91],[151.87,419.35],[151.88,1071.03]]]
["binance-futures","SOLUSDT",1746116369098,[[151.7,908.8],[151.69,602.47],[151.68,849.01],[151.67,1217.31],[151.66,1635.89]],[[151.71,45.82],[151.72,195.12],[151.73,731.38],[151.74,626.76],[151.75,998.86]]]
["binance-futures","SOLUSDT",1746116386554,[[151.72,768.72],[151.71,608.99],[151.7,702.85],[151.69,914.69],[151.68,1371.67]],[[151.73,276.8],[151.74,314.89],[151.75,594.31],[151.76,810.68],[151.77,782.87]]]
["binance-futures","SOLUSDT",1746116423916,[[151.66,88.97],[151.65,365.37],[151.64,866.47],[151.63,1094.26],[151.62,1190.34]],[[151.67,515.03],[151.68,386.69],[151.69,381.95],[151.7,511.56],[151.71,912.94]]]
["binance-futures","SOLUSDT",1746116472146,[[151.75,684.08],[151.74,879.82],[151.73,641.64],[151.72,831.24],[151.71,1254.31]],[[151.76,204.41],[151.77,708.08],[151.78,809.81],[151.79,228.29],[151.8,856.71]]]
["binance-futures","SOLUSDT",1746116510730,[[151.8,681.07],[151.79,868.6],[151.78,1420.08],[151.77,1191.08],[151.76,1035.89]],[[151.81,303.13],[151.82,417.88],[151.83,711.85],[151.84,697.89],[151.85,854.28]]]
["binance-futures","SOLUSDT",1746116554744,[[151.75,297.74],[151.74,640.26],[151.73,971.64],[151.72,1053.14],[151.71,1145.02]],[[151.76,623.59],[151.77,347.9],[151.78,838.76],[151.79,661.44],[151.8,1444.06]]]
["binance-futures","SOLUSDT",1746116581243,[[151.72,1215.45],[151.71,570.91],[151.7,733.83],[151.69,546.51],[151.68,1601.31]],[[151.73,359.21],[151.74,779.3],[151.75,919.0],[151.76,598.36],[151.77,892.32]]]
["binance-futures","SOLUSDT",1746116637690,[[151.85,825.42],[151.84,549.18],[151.83,941.03],[151.82,768.4],[151.81,1416.89]],[[151.86,167.99],[151.87,295.32],[151.88,538.56],[151.89,559.51],[151.9,598.56]]]
["binance-futures","SOLUSDT",1746116669627,[[151.76,787.07],[151.75,833.7],[151.74,977.63],[151.73,3762.51],[151.72,591.9]],[[151.77,472.94],[151.78,303.91],[151.79,364.16],[151.8,544.09],[151.81,722.4]]]
["binance-futures","SOLUSDT",1746116721611,[[151.85,559.04],[151.84,427.82],[151.83,1209.58],[151.82,783.66],[151.81,856.2]],[[151.86,223.73],[151.87,504.88],[151.88,521.2],[151.89,771.72],[151.9,1112.16]]]
["binance-futures","SOLUSDT",1746116785779,[[152.0,509.84],[151.99,692.69],[151.98,1324.85],[151.97,978.27],[151.96,743.76]],[[152.01,351.6],[152.02,465.02],[152.03,528.26],[152.04,442.64],[152.05,1423.12]]]
["binance-futures","SOLUSDT",1746116812799,[[152.06,268.81],[152.05,421.58],[152.04,967.45],[152.03,828.76],[152.02,543.67]],[[152.07,1034.84],[152.08,674.52],[152.09,754.19],[152.1,762.48],[152.11,878.7]]]
["binance-futures","SOLUSDT",1746116868591,[[152.06,649.01],[152.05,1221.1],[152.04,3038.46],[152.03,499.85],[152.02,615.21]],[[152.07,597.21],[152.08,672.13],[152.09,1334.41],[152.1,712.51],[152.11,1157.38]]]
["binance-futures","SOLUSDT",1746116902022,[[152.09,946.5],[152.08,977.89],[152.07,697.44],[152.06,503.67],[152.05,1084.58]],[[152.1,40.9],[152.11,434.81],[152.12,557.99],[152.13,613.64],[152.14,1441.17]]]
["binance-futures","SOLUSDT",1746116958837,[[152.06,416.65],[152.05,792.73],[152.04,2443.98],[152.03,949.93],[152.02,1106.76]],[[152.07,758.14],[152.08,939.81],[152.09,1222.92],[152.1,505.24],[152.11,1364.55]]]
["binance-futures","SOLUSDT",1746116992800,[[152.13,26.07],[152.12,80.51],[152.11,536.82],[152.1,859.55],[152.09,1013.36]],[[152.14,2099.15],[152.15,500.51],[152.16,426.38],[152.17,783.05],[152.18,1364.34]]]
["binance-futures","SOLUSDT",1746117043896,[[152.14,1436.31],[152.13,1156.23],[152.12,676.84],[152.11,761.4],[152.1,1711.49]],[[152.15,130.05],[152.16,397.65],[152.17,617.73],[152.18,1050.08],[152.19,1781.02]]]
["binance-futures","SOLUSDT",1746117079606,[[152.22,1432.0],[152.21,721.5],[152.2,821.49],[152.19,1177.84],[152.18,1112.09]],[[152.23,154.91],[152.24,194.08],[152.25,656.94],[152.26,843.99],[152.27,733.78]]]
["binance-futures","SOLUSDT",1746117124416,[[152.22,1111.42],[152.21,404.92],[152.2,676.97],[152.19,803.25],[152.18,944.95]],[[152.23,256.71],[152.24,407.65],[152.25,284.98],[152.26,539.65],[152.27,2151.23]]]
["binance-futures","SOLUSDT",1746117146683,[[152.25,821.26],[152.24,789.61],[152.23,1147.88],[152.22,468.25],[152.21,927.03]],[[152.26,358.39],[152.27,425.77],[152.28,407.6],[152.29,691.67],[152.3,1294.98]]]
["binance-futures","SOLUSDT",1746117178972,[[152.44,988.74],[152.43,1140.37],[152.42,1319.75],[152.41,766.15],[152.4,942.82]],[[152.45,643.56],[152.46,448.47],[152.47,467.8],[152.48,988.93],[152.49,1018.91]]]
["binance-futures","SOLUSDT",1746117227794,[[152.38,299.63],[152.37,725.08],[152.36,359.56],[152.35,426.37],[152.34,1206.75]],[[152.39,1036.56],[152.4,542.06],[152.41,494.37],[152.42,722.09],[152.43,766.6]]]
["binance-futures","SOLUSDT",1746117265386,[[152.46,1540.64],[152.45,591.76],[152.44,811.95],[152.43,473.42],[152.42,697.26]],[[152.47,154.78],[152.48,1239.54],[152.49,200.31],[152.5,393.89],[152.51,1128.35]]]
["binance-futures","SOLUSDT",1746117308801,[[152.44,387.2],[152.43,370.07],[152.42,1131.67],[152.41,863.21],[152.4,1753.73]],[[152.45,557.18],[152.46,773.27],[152.47,368.2],[152.48,416.45],[152.49,1249.87]]]
["binance-futures","SOLUSDT",1746117375753,[[152.39,469.72],[152.38,562.02],[152.37,921.58],[152.36,747.82],[152.35,1341.63]],[[152.4,239.26],[152.41,393.18],[152.42,1403.65],[152.43,855.56],[152.44,1257.04]]]
["binance-futures","SOLUSDT",1746117389836,[[152.37,211.53],[152.36,356.81],[152.35,669.75],[152.34,1000.87],[152.33,1595.58]],[[152.38,865.18],[152.39,718.74],[152.4,424.73],[152.41,684.67],[152.42,1227.81]]]
["binance-futures","SOLUSDT",1746117453290,[[152.43,408.02],[152.42,675.9],[152.41,811.07],[152.4,698.22],[152.39,685.69]],[[152.44,246.53],[152.45,497.84],[152.46,1022.69],[152.47,523.86],[152.48,1028.89]]]
["binance-futures","SOLUSDT",1746117476111,[[152.47,43.15],[152.46,487.19],[152.45,471.47],[152.44,1057.9],[152.43,1152.07]],[[152.48,1573.45],[152.49,712.45],[152.5,767.55],[152.51,440.36],[152.52,640.55]]]
["binance-futures","SOLUSDT",1746117534603,[[152.45,523.12],[152.44,445.7],[152.43,300.47],[152.42,665.16],[152.41,977.28]],[[152.46,776.83],[152.47,1539.81],[152.48,6799.92],[152.49,547.49],[152.5,1078.87]]]
["binance-futures","SOLUSDT",1746117561262,[[152.49,87.25],[152.48,336.05],[152.47,499.67],[152.46,585.79],[152.45,1298.68]],[[152.5,1248.54],[152.51,533.48],[152.52,448.52],[152.53,381.63],[152.54,568.3]]]
["binance-futures","SOLUSDT",1746117615295,[[152.54,577.43],[152.53,395.08],[152.52,913.12],[152.51,615.23],[152.5,1377.99]],[[152.55,790.0],[152.56,630.21],[152.57,355.31],[152.58,1320.21],[152.59,931.28]]]
["binance-futures","SOLUSDT",1746117646723,[[152.49,382.78],[152.48,480.48],[152.47,500.27],[152.46,608.29],[152.45,1343.01]],[[152.5,750.82],[152.51,1041.7],[152.52,947.88],[152.53,186.39],[152.54,290.27]]]
["binance-futures","SOLUSDT",1746117699718,[[152.35,561.25],[152.34,595.54],[152.33,506.89],[152.32,580.04],[152.31,846.13]],[[152.36,84.98],[152.37,528.94],[152.38,539.91],[152.39,1455.71],[152.4,640.42]]]
["binance-futures","SOLUSDT",1746117730898,[[152.57,783.66],[152.56,601.75],[152.55,1004.82],[152.54,1212.56],[152.53,1350.64]],[[152.58,21.32],[152.59,125.58],[152.6,299.31],[152.61,302.62],[152.62,732.15]]]
["binance-futures","SOLUSDT",1746117780146,[[152.63,1107.02],[152.62,1053.66],[152.61,587.91],[152.6,656.17],[152.59,985.36]],[[152.64,61.27],[152.65,266.34],[152.66,337.44],[152.67,553.58],[152.68,1031.03]]]
["binance-futures","SOLUSDT",1746117801613,[[152.73,900.29],[152.72,797.49],[152.71,717.56],[152.7,810.41],[152.69,935.83]],[[152.74,36.09],[152.75,176.36],[152.76,282.87],[152.77,350.99],[152.78,581.81]]]
["binance-futures","SOLUSDT",1746117829601,[[152.72,306.33],[152.71,728.71],[152.7,887.41],[152.69,979.57],[152.68,1202.25]],[[152.73,346.47],[152.74,1051.23],[152.75,994.08],[152.76,822.43],[152.77,463.61]]]
["binance-futures","SOLUSDT",1746117882335,[[152.68,579.0],[152.67,629.4],[152.66,819.95],[152.65,934.32],[152.64,1690.14]],[[152.69,218.7],[152.7,545.5],[152.71,609.76],[152.72,652.32],[152.73,1398.48]]]
["binance-futures","SOLUSDT",1746117915159,[[152.56,796.23],[152.55,340.39],[152.54,975.01],[152.53,1014.28],[152.52,1443.74]],[[152.57,837.06],[152.58,305.44],[152.59,606.16],[152.6,577.4],[152.61,514.81]]]
["binance-futures","SOLUSDT",1746117963709,[[152.67,515.72],[152.66,626.55],[152.65,920.19],[152.64,887.86],[152.63,1384.27]],[[152.68,679.29],[152.69,909.18],[152.7,380.55],[152.71,356.77],[152.72,708.87]]]
["binance-futures","SOLUSDT",1746118025942,[[152.55,484.55],[152.54,491.03],[152.53,786.91],[152.52,1040.8],[152.51,1668.04]],[[152.56,559.82],[152.57,847.84],[152.58,886.55],[152.59,1051.01],[152.6,634.11]]]
["binance-futures","SOLUSDT",1746118045761,[[152.51,1096.09],[152.5,2462.88],[152.49,813.56],[152.48,810.85],[152.47,1187.55]],[[152.52,431.65],[152.53,762.31],[152.54,635.47],[152.55,784.06],[152.56,438.21]]]
["binance-futures","SOLUSDT",1746118112853,[[152.37,267.08],[152.36,848.69],[152.35,726.19],[152.34,1260.98],[152.33,604.01]],[[152.38,687.08],[152.39,407.68],[152.4,1410.49],[152.41,1254.68],[152.42,1170.68]]]
["binance-futures","SOLUSDT",1746118126507,[[152.29,816.73],[152.28,722.55],[152.27,694.38],[152.26,485.9],[152.25,911.29]],[[152.3,443.4],[152.31,422.85],[152.32,811.81],[152.33,1112.06],[152.34,1195.84]]]
["binance-futures","SOLUSDT",1746118190525,[[152.21,1793.72],[152.2,737.16],[152.19,738.0],[152.18,614.52],[152.17,933.46]],[[152.22,612.22],[152.23,473.68],[152.24,1729.34],[152.25,1007.47],[152.26,1334.31]]]
["binance-futures","SOLUSDT",1746118212678,[[152.24,1033.77],[152.23,1107.58],[152.22,1039.5],[152.21,1331.32],[152.2,1688.05]],[[152.25,427.7],[152.26,921.7],[152.27,914.91],[152.28,1084.61],[152.29,906.28]]]
["binance-futures","SOLUSDT",1746118271819,[[152.2,259.86],[152.19,309.76],[152.18,408.66],[152.17,725.47],[152.16,1681.33]],[[152.21,1027.4],[152.22,1123.68],[152.23,681.41],[152.24,1288.09],[152.25,632.78]]]
["binance-futures","SOLUSDT",1746118298985,[[152.2,627.08],[152.19,565.45],[152.18,639.97],[152.17,818.76],[152.16,1014.93]],[[152.21,622.54],[152.22,596.44],[152.23,919.1],[152.24,1181.88],[152.25,1173.9]]]
["binance-futures","SOLUSDT",1746118358550,[[152.07,579.53],[152.06,378.96],[152.05,733.5],[152.04,382.42],[152.03,723.12]],[[152.08,711.24],[152.09,655.67],[152.1,972.06],[152.11,781.22],[152.12,1237.83]]]
["binance-futures","SOLUSDT",1746118384432,[[151.96,965.73],[151.95,769.56],[151.94,710.93],[151.93,426.09],[151.92,731.36]],[[151.97,482.7],[151.98,437.65],[151.99,1061.22],[152.0,1256.05],[152.01,1383.59]]]
["binance-futures","SOLUSDT",1746118437486,[[151.88,813.92],[151.87,669.44],[151.86,1042.78],[151.85,927.76],[151.84,745.0]],[[151.89,300.85],[151.9,339.07],[151.91,785.55],[151.92,1151.63],[151.93,1238.59]]]
["binance-futures","SOLUSDT",1746118468714,[[151.94,422.75],[151.93,309.4],[151.92,947.29],[151.91,801.02],[151.9,762.16]],[[151.95,436.42],[151.96,563.1],[151.97,1085.8],[151.98,515.53],[151.99,1057.12]]]
["binance-futures","SOLUSDT",1746118517971,[[151.82,124.5],[151.81,445.0],[151.8,596.88],[151.79,736.82],[151.78,1682.39]],[[151.83,1062.4],[151.84,530.13],[151.85,605.04],[151.86,918.62],[151.87,1149.11]]]
["binance-futures","SOLUSDT",1746118540524,[[151.8,757.87],[151.79,1149.26],[151.78,434.76],[151.77,547.14],[151.76,487.45]],[[151.81,380.22],[151.82,562.13],[151.83,463.64],[151.84,830.54],[151.85,2036.38]]]
["binance-futures","SOLUSDT",1746118611244,[[151.84,1049.06],[151.83,836.85],[151.82,770.57],[151.81,1167.63],[151.8,1574.8]],[[151.85,511.57],[151.86,438.61],[151.87,320.93],[151.88,871.47],[151.89,967.22]]]
["binance-futures","SOLUSDT",1746118623187,[[151.8,616.25],[151.79,782.29],[151.78,1035.4],[151.77,918.56],[151.76,1436.62]],[[151.81,524.19],[151.82,670.15],[151.83,450.34],[151.84,980.03],[151.85,786.03]]]
["binance-futures","SOLUSDT",1746118656177,[[151.69,306.12],[151.68,705.11],[151.67,1119.72],[151.66,1004.03],[151.65,2020.03]],[[151.7,644.83],[151.71,361.46],[151.72,631.32],[151.73,530.12],[151.74,677.45]]]
["binance-futures","SOLUSDT",1746118703708,[[151.66,920.43],[151.65,590.33],[151.64,481.99],[151.63,750.84],[151.62,1106.89]],[[151.67,225.91],[151.68,625.61],[151.69,650.95],[151.7,914.27],[151.71,1119.19]]]
["binance-futures","SOLUSDT",1746118766088,[[151.55,888.07],[151.54,464.91],[151.53,397.12],[151.52,537.9],[151.51,1147.59]],[[151.56,375.84],[151.57,808.7],[151.58,942.16],[151.59,955.31],[151.6,2033.02]]]
["binance-futures","SOLUSDT",1746118785261,[[151.61,827.12],[151.6,1332.0],[151.59,513.0],[151.58,428.08],[151.57,435.38]],[[151.62,692.84],[151.63,553.48],[151.64,1207.3],[151.65,838.89],[151.66,1685.44]]]
["binance-futures","SOLUSDT",1746118849172,[[151.58,577.11],[151.57,332.23],[151.56,685.89],[151.55,416.31],[151.54,702.47]],[[151.59,417.97],[151.6,572.43],[151.61,1162.94],[151.62,1425.59],[151.63,2251.32]]]
["binance-futures","SOLUSDT",1746118866449,[[151.56,358.27],[151.55,388.39],[151.54,681.39],[151.53,865.02],[151.52,828.3]],[[151.57,484.65],[151.58,542.96],[151.59,1246.79],[151.6,997.53],[151.61,1735.95]]]
["binance-futures","SOLUSDT",1746118930822,[[151.7,742.97],[151.69,471.32],[151.68,687.65],[151.67,921.39],[151.66,650.32]],[[151.71,302.2],[151.72,519.59],[151.73,505.04],[151.74,1422.18],[151.75,2055.08]]]
["binance-futures","SOLUSDT",1746118952941,[[151.69,431.46],[151.68,521.64],[151.67,1360.26],[151.66,817.11],[151.65,908.9]],[[151.7,735.21],[151.71,578.51],[151.72,684.74],[151.73,1106.98],[151.74,1704.98]]]
["binance-futures","SOLUSDT",1746119012551,[[151.83,65.81],[151.82,232.77],[151.81,417.13],[151.8,717.14],[151.79,917.88]],[[151.84,979.48],[151.85,849.2],[151.86,877.45],[151.87,1219.16],[151.88,3484.77]]]
["binance-futures","SOLUSDT",1746119039516,[[152.02,152.44],[152.01,722.51],[152.0,41297.8],[151.99,18.37],[151.98,335.01]],[[152.03,772.41],[152.04,184.68],[152.05,123.59],[152.06,94.34],[152.07,483.5]]]
["binance-futures","SOLUSDT",1746119100369,[[151.88,1268.48],[151.87,772.79],[151.86,619.33],[151.85,820.13],[151.84,796.72]],[[151.89,21.46],[151.9,299.35],[151.91,834.06],[151.92,1071.93],[151.93,1954.26]]]
["binance-futures","SOLUSDT",1746119128097,[[151.83,661.63],[151.82,716.47],[151.81,634.46],[151.8,796.79],[151.79,633.41]],[[151.84,123.2],[151.85,522.67],[151.86,391.43],[151.87,1244.74],[151.88,2046.62]]]
["binance-futures","SOLUSDT",1746119182754,[[151.73,98.6],[151.72,388.95],[151.71,1100.92],[151.7,797.29],[151.69,1662.57]],[[151.74,2471.81],[151.75,1635.55],[151.76,1483.06],[151.77,1072.18],[151.78,1214.06]]]
["binance-futures","SOLUSDT",1746119206238,[[151.69,1119.82],[151.68,706.75],[151.67,639.94],[151.66,752.33],[151.65,1494.13]],[[151.7,252.62],[151.71,244.06],[151.72,663.58],[151.73,646.69],[151.74,625.84]]]
["binance-futures","SOLUSDT",1746119272897,[[151.8,844.66],[151.79,1312.02],[151.78,1035.78],[151.77,1833.73],[151.76,2061.34]],[[151.81,333.94],[151.82,319.79],[151.83,353.14],[151.84,407.93],[151.85,682.78]]]
["binance-futures","SOLUSDT",1746119289675,[[151.76,119.93],[151.75,489.24],[151.74,423.96],[151.73,1134.65],[151.72,1598.72]],[[151.77,811.47],[151.78,720.93],[151.79,900.0],[151.8,947.78],[151.81,1512.76]]]
["binance-futures","SOLUSDT",1746119362306,[[151.93,1113.03],[151.92,979.85],[151.91,1813.77],[151.9,1152.53],[151.89,1151.34]],[[151.94,596.87],[151.95,373.06],[151.96,806.54],[151.97,947.63],[151.98,1109.88]]]
["binance-futures","SOLUSDT",1746119374372,[[151.92,783.84],[151.91,1710.37],[151.9,1485.42],[151.89,1446.93],[151.88,1902.62]],[[151.93,30.21],[151.94,368.83],[151.95,553.38],[151.96,444.7],[151.97,1107.91]]]
["binance-futures","SOLUSDT",1746119434812,[[151.92,95.55],[151.91,379.08],[151.9,786.74],[151.89,1002.28],[151.88,453.86]],[[151.93,1215.98],[151.94,890.08],[151.95,535.92],[151.96,651.55],[151.97,901.63]]]
["binance-futures","SOLUSDT",1746119460416,[[151.89,817.91],[151.88,498.52],[151.87,435.71],[151.86,666.1],[151.85,805.49]],[[151.9,225.75],[151.91,543.56],[151.92,531.01],[151.93,1708.7],[151.94,1487.77]]]
["binance-futures","SOLUSDT",1746119526525,[[151.84,413.41],[151.83,861.28],[151.82,828.65],[151.81,1193.07],[151.8,1344.27]],[[151.85,447.97],[151.86,557.29],[151.87,1482.28],[151.88,1045.22],[151.89,825.45]]]
["binance-futures","SOLUSDT",1746119545389,[[151.95,729.8],[151.94,928.42],[151.93,854.16],[151.92,906.02],[151.91,980.6]],[[151.96,232.75],[151.97,431.22],[151.98,304.21],[151.99,754.02],[152.0,1584.08]]]
["binance-futures","SOLUSDT",1746119612679,[[151.9,195.12],[151.89,417.84],[151.88,710.35],[151.87,538.24],[151.86,1143.11]],[[151.91,911.84],[151.92,694.95],[151.93,790.82],[151.94,1489.49],[151.95,1769.55]]]
["binance-futures","SOLUSDT",1746119631956,[[151.92,784.23],[151.91,596.32],[151.9,1074.09],[151.89,869.28],[151.88,1754.23]],[[151.93,149.74],[151.94,645.96],[151.95,522.94],[151.96,803.91],[151.97,1018.42]]]
["binance-futures","SOLUSDT",1746119699638,[[151.93,280.84],[151.92,330.96],[151.91,647.33],[151.9,542.39],[151.89,768.03]],[[151.94,965.66],[151.95,917.35],[151.96,1277.62],[151.97,1251.29],[151.98,774.8]]]
["binance-futures","SOLUSDT",1746119722869,[[151.96,602.29],[151.95,468.58],[151.94,260.45],[151.93,586.63],[151.92,553.74]],[[151.97,387.56],[151.98,493.38],[151.99,1051.87],[152.0,1369.9],[152.01,713.04]]]
["binance-futures","SOLUSDT",1746119787690,[[152.09,527.39],[152.08,686.05],[152.07,977.54],[152.06,346.76],[152.05,921.81]],[[152.1,318.21],[152.11,295.46],[152.12,672.12],[152.13,507.69],[152.14,817.15]]]
["binance-futures","SOLUSDT",1746119809913,[[152.03,345.46],[152.02,357.6],[152.01,804.79],[152.0,972.62],[151.99,926.3]],[[152.04,519.68],[152.05,717.29],[152.06,738.6],[152.07,859.81],[152.08,1269.89]]]
["binance-futures","SOLUSDT",1746119870720,[[152.09,838.23],[152.08,597.76],[152.07,614.44],[152.06,1120.91],[152.05,1209.29]],[[152.1,288.65],[152.11,376.39],[152.12,501.22],[152.13,910.56],[152.14,674.14]]]
["binance-futures","SOLUSDT",1746119897842,[[152.08,254.32],[152.07,365.63],[152.06,1457.69],[152.05,1011.13],[152.04,813.62]],[[152.09,1060.95],[152.1,522.86],[152.11,935.78],[152.12,834.37],[152.13,606.5]]]
["binance-futures","SOLUSDT",1746119953057,[[152.09,599.24],[152.08,672.67],[152.07,601.35],[152.06,833.45],[152.05,1012.99]],[[152.1,685.8],[152.11,573.28],[152.12,730.56],[152.13,481.51],[152.14,639.78]]]
["binance-futures","SOLUSDT",1746119976915,[[152.1,388.33],[152.09,669.17],[152.08,310.59],[152.07,911.92],[152.06,977.89]],[[152.11,584.56],[152.12,796.41],[152.13,1361.37],[152.14,823.82],[152.15,959.49]]]
["binance-futures","SOLUSDT",1746120046462,[[152.12,41.62],[152.11,242.35],[152.1,932.36],[152.09,569.21],[152.08,528.29]],[[152.13,1031.07],[152.14,772.35],[152.15,692.12],[152.16,872.66],[152.17,668.39]]]
["binance-futures","SOLUSDT",1746120063419,[[152.14,367.67],[152.13,325.51],[152.12,557.22],[152.11,571.36],[152.1,797.04]],[[152.15,272.26],[152.16,614.92],[152.17,863.31],[152.18,998.72],[152.19,1310.98]]]
["binance-futures","SOLUSDT",1746120118210,[[152.22,530.5],[152.21,402.51],[152.2,734.29],[152.19,1080.59],[152.18,1266.04]],[[152.23,433.82],[152.24,989.56],[152.25,1015.72],[152.26,506.4],[152.27,666.67]]]
["binance-futures","SOLUSDT",1746120146830,[[152.31,640.89],[152.3,336.35],[152.29,660.78],[152.28,837.66],[152.27,1050.16]],[[152.32,457.37],[152.33,774.32],[152.34,638.0],[152.35,439.88],[152.36,492.59]]]
["binance-futures","SOLUSDT",1746120204386,[[152.47,656.9],[152.46,533.3],[152.45,562.83],[152.44,1040.21],[152.43,928.58]],[[152.48,397.77],[152.49,594.51],[152.5,816.39],[152.51,561.87],[152.52,843.97]]]
["binance-futures","SOLUSDT",1746120227723,[[152.55,276.38],[152.54,573.89],[152.53,949.97],[152.52,854.78],[152.51,466.95]],[[152.56,1143.65],[152.57,1004.73],[152.58,741.75],[152.59,964.14],[152.6,1164.51]]]
["binance-futures","SOLUSDT",1746120290049,[[152.2,120.24],[152.19,360.18],[152.18,441.98],[152.17,926.28],[152.16,1423.77]],[[152.21,1342.06],[152.22,771.43],[152.23,817.04],[152.24,519.0],[152.25,1084.97]]]
["binance-futures","SOLUSDT",1746120343654,[[152.01,611.33],[152.0,465.53],[151.99,509.52],[151.98,379.61],[151.97,678.33]],[[152.02,170.99],[152.03,716.06],[152.04,891.51],[152.05,1059.01],[152.06,862.5]]]
["binance-futures","SOLUSDT",1746120371795,[[152.06,906.32],[152.05,851.95],[152.04,662.17],[152.03,888.27],[152.02,1148.09]],[[152.07,276.72],[152.08,236.45],[152.09,571.59],[152.1,1143.61],[152.11,979.61]]]
["binance-futures","SOLUSDT",1746120430698,[[151.78,906.33],[151.77,678.47],[151.76,647.2],[151.75,804.9],[151.74,1149.82]],[[151.79,141.61],[151.8,216.54],[151.81,607.14],[151.82,951.86],[151.83,565.79]]]
["binance-futures","SOLUSDT",1746120452883,[[151.9,940.43],[151.89,707.39],[151.88,451.52],[151.87,539.8],[151.86,891.52]],[[151.91,187.71],[151.92,233.61],[151.93,568.49],[151.94,714.19],[151.95,833.0]]]
["binance-futures","SOLUSDT",1746120475251,[[151.91,705.39],[151.9,511.68],[151.89,590.83],[151.88,767.57],[151.87,966.45]],[[151.92,442.32],[151.93,480.75],[151.94,1013.02],[151.95,1543.81],[151.96,1225.09]]]
["binance-futures","SOLUSDT",1746120538132,[[151.82,207.02],[151.81,225.66],[151.8,342.77],[151.79,487.39],[151.78,1068.04]],[[151.83,1591.11],[151.84,792.74],[151.85,995.15],[151.86,963.98],[151.87,1497.51]]]
["binance-futures","SOLUSDT",1746120559636,[[151.95,876.64],[151.94,530.12],[151.93,366.2],[151.92,1062.81],[151.91,776.43]],[[151.96,512.34],[151.97,805.75],[151.98,616.81],[151.99,1121.5],[152.0,1433.3]]]
["binance-futures","SOLUSDT",1746120622175,[[151.89,569.79],[151.88,985.32],[151.87,1170.34],[151.86,1002.67],[151.85,871.14]],[[151.9,400.02],[151.91,429.95],[151.92,567.98],[151.93,652.41],[151.94,907.09]]]
["binance-futures","SOLUSDT",1746120645367,[[151.87,791.92],[151.86,569.76],[151.85,429.22],[151.84,759.32],[151.83,919.86]],[[151.88,400.25],[151.89,692.25],[151.9,935.89],[151.91,694.61],[151.92,747.93]]]
["binance-futures","SOLUSDT",1746120708955,[[151.91,456.43],[151.9,552.39],[151.89,916.64],[151.88,264.4],[151.87,835.77]],[[151.92,604.74],[151.93,640.32],[151.94,1001.55],[151.95,743.99],[151.96,1042.75]]]
["binance-futures","SOLUSDT",1746120730437,[[151.94,997.31],[151.93,874.63],[151.92,1119.52],[151.91,411.53],[151.9,1198.7]],[[151.95,154.96],[151.96,648.32],[151.97,677.23],[151.98,699.15],[151.99,818.75]]]
["binance-futures","SOLUSDT",1746120797190,[[151.94,518.18],[151.93,411.11],[151.92,802.55],[151.91,1194.92],[151.9,763.53]],[[151.95,388.69],[151.96,596.98],[151.97,1070.82],[151.98,860.91],[151.99,1022.2]]]
["binance-futures","SOLUSDT",1746120857289,[[151.88,783.77],[151.87,535.88],[151.86,460.35],[151.85,798.09],[151.84,1039.09]],[[151.89,126.07],[151.9,328.44],[151.91,575.06],[151.92,822.19],[151.93,1054.32]]]
["binance-futures","SOLUSDT",1746120869614,[[151.88,689.57],[151.87,794.1],[151.86,731.98],[151.85,755.86],[151.84,1000.58]],[[151.89,303.67],[151.9,395.39],[151.91,530.11],[151.92,841.07],[151.93,954.83]]]
["binance-futures","SOLUSDT",1746120941219,[[151.71,376.56],[151.7,1370.7],[151.69,735.4],[151.68,905.54],[151.67,1012.89]],[[151.72,396.81],[151.73,331.56],[151.74,972.59],[151.75,1078.08],[151.76,1293.65]]]
["binance-futures","SOLUSDT",1746120957853,[[151.7,572.47],[151.69,267.05],[151.68,1211.76],[151.67,543.22],[151.66,657.65]],[[151.71,767.22],[151.72,494.75],[151.73,460.98],[151.74,487.71],[151.75,1128.81]]]
["binance-futures","SOLUSDT",1746121026512,[[151.52,197.9],[151.51,1092.06],[151.5,4759.98],[151.49,771.03],[151.48,742.83]],[[151.53,978.39],[151.54,778.8],[151.55,725.69],[151.56,1039.28],[151.57,1374.43]]]
["binance-futures","SOLUSDT",1746121048319,[[151.43,1735.5],[151.42,594.56],[151.41,709.95],[151.4,1190.8],[151.39,796.32]],[[151.44,534.07],[151.45,816.01],[151.46,1632.24],[151.47,1498.4],[151.48,1129.87]]]
["binance-futures","SOLUSDT",1746121100861,[[151.42,327.0],[151.41,1083.6],[151.4,913.74],[151.39,2061.62],[151.38,1017.81]],[[151.43,222.97],[151.44,618.46],[151.45,961.98],[151.46,1100.75],[151.47,1241.56]]]
["binance-futures","SOLUSDT",1746121128028,[[151.38,770.52],[151.37,324.0],[151.36,643.25],[151.35,949.44],[151.34,912.33]],[[151.39,192.75],[151.4,665.93],[151.41,1000.38],[151.42,905.19],[151.43,1492.97]]]
["binance-futures","SOLUSDT",1746121184359,[[151.21,620.51],[151.2,837.28],[151.19,1058.39],[151.18,841.57],[151.17,1461.69]],[[151.22,442.47],[151.23,463.41],[151.24,787.43],[151.25,393.18],[151.26,487.21]]]
["binance-futures","SOLUSDT",1746121210453,[[151.25,268.71],[151.24,651.52],[151.23,730.7],[151.22,1604.09],[151.21,753.42]],[[151.26,497.44],[151.27,511.02],[151.28,544.92],[151.29,853.65],[151.32,1135.0]]]
["binance-futures","SOLUSDT",1746121266994,[[151.25,533.74],[151.24,347.25],[151.23,1101.87],[151.22,1172.61],[151.21,574.83]],[[151.26,660.19],[151.27,348.82],[151.28,318.82],[151.29,674.02],[151.3,1518.23]]]
["binance-futures","SOLUSDT",1746121289540,[[151.24,933.52],[151.23,722.49],[151.22,510.16],[151.21,679.56],[151.2,1520.58]],[[151.25,12.19],[151.26,340.06],[151.27,408.43],[151.28,290.28],[151.29,520.37]]]
["binance-futures","SOLUSDT",1746121311494,[[151.22,180.92],[151.21,560.56],[151.2,637.37],[151.19,1887.74],[151.18,837.52]],[[151.23,577.33],[151.24,662.69],[151.25,522.51],[151.26,713.99],[151.27,774.35]]]
["binance-futures","SOLUSDT",1746121369310,[[151.1,200.14],[151.09,861.18],[151.08,709.96],[151.07,757.54],[151.06,897.71]],[[151.11,677.05],[151.12,766.48],[151.13,1011.43],[151.14,669.13],[151.15,1133.68]]]
["binance-futures","SOLUSDT",1746121431701,[[151.1,102.08],[151.09,1029.21],[151.08,258.01],[151.07,575.18],[151.06,1208.61]],[[151.11,830.81],[151.12,758.76],[151.13,980.86],[151.14,1253.02],[151.15,2106.84]]]
["binance-futures","SOLUSDT",1746121450283,[[151.11,420.0],[151.1,380.37],[151.09,1064.28],[151.08,646.74],[151.07,468.3]],[[151.12,1450.88],[151.13,875.51],[151.14,873.47],[151.15,1643.11],[151.16,658.1]]]
["binance-futures","SOLUSDT",1746121513849,[[151.05,762.9],[151.04,972.39],[151.03,992.19],[151.02,540.18],[151.01,1208.78]],[[151.06,912.04],[151.07,963.77],[151.08,699.34],[151.09,980.94],[151.1,951.9]]]
["binance-futures","SOLUSDT",1746121520341,[[151.02,222.81],[151.01,921.63],[151.0,3125.88],[150.99,588.05],[150.98,967.38]],[[151.03,1287.08],[151.04,767.41],[151.05,634.62],[151.06,1062.79],[151.07,1153.57]]]
["binance-futures","SOLUSDT",1746121594744,[[151.06,412.65],[151.05,807.16],[151.04,921.06],[151.03,892.94],[151.02,935.49]],[[151.07,989.43],[151.08,333.67],[151.09,704.01],[151.1,621.0],[151.11,820.72]]]
["binance-futures","SOLUSDT",1746121605720,[[151.1,637.98],[151.09,572.53],[151.08,701.66],[151.07,813.92],[151.06,1202.65]],[[151.11,572.56],[151.12,276.36],[151.13,645.05],[151.14,665.75],[151.15,1306.45]]]
["binance-futures","SOLUSDT",1746121676485,[[150.96,520.25],[150.95,477.27],[150.94,1002.2],[150.93,829.91],[150.92,870.42]],[[150.97,902.21],[150.98,678.96],[150.99,1514.45],[151.0,1588.09],[151.01,928.49]]]
["binance-futures","SOLUSDT",1746121699147,[[150.97,1157.58],[150.96,765.59],[150.95,1326.72],[150.94,838.91],[150.93,823.49]],[[150.98,195.54],[150.99,545.14],[151.0,748.25],[151.01,1146.86],[151.02,1660.78]]]
["binance-futures","SOLUSDT",1746121747314,[[151.12,1562.63],[151.11,973.68],[151.1,1136.18],[151.09,933.06],[151.08,823.09]],[[151.13,380.83],[151.14,433.9],[151.15,734.36],[151.16,676.25],[151.17,1346.9]]]
["binance-futures","SOLUSDT",1746121780247,[[151.07,1044.02],[151.06,4526.13],[151.05,733.26],[151.04,372.42],[151.03,515.26]],[[151.08,234.83],[151.09,362.06],[151.1,573.76],[151.11,503.87],[151.12,885.74]]]
["binance-futures","SOLUSDT",1746121834145,[[151.22,882.46],[151.21,1017.75],[151.2,745.42],[151.19,736.3],[151.18,866.83]],[[151.23,432.61],[151.24,566.89],[151.25,282.03],[151.26,543.81],[151.27,941.44]]]
["binance-futures","SOLUSDT",1746121862024,[[151.2,602.74],[151.19,1991.9],[151.18,902.99],[151.17,717.74],[151.16,998.9]],[[151.21,692.01],[151.22,517.44],[151.23,802.02],[151.24,474.73],[151.25,831.18]]]
["binance-futures","SOLUSDT",1746121921235,[[151.31,727.98],[151.3,830.22],[151.29,1056.32],[151.28,955.56],[151.27,910.38]],[[151.32,888.53],[151.33,346.55],[151.34,822.55],[151.35,1483.18],[151.36,1110.92]]]
["binance-futures","SOLUSDT",1746121948590,[[151.33,1121.42],[151.32,834.34],[151.31,693.92],[151.3,839.5],[151.29,1056.04]],[[151.34,174.9],[151.35,411.4],[151.36,472.73],[151.37,839.15],[151.38,1033.24]]]
["binance-futures","SOLUSDT",1746122007444,[[151.29,1197.11],[151.28,571.74],[151.27,939.88],[151.26,776.75],[151.25,1392.77]],[[151.3,477.81],[151.31,603.31],[151.32,431.75],[151.33,580.36],[151.34,969.6]]]
["binance-futures","SOLUSDT",1746122030537,[[151.23,763.02],[151.22,512.72],[151.21,923.26],[151.2,1358.73],[151.19,309.35]],[[151.24,779.43],[151.25,524.18],[151.26,929.94],[151.27,774.01],[151.28,584.31]]]
["binance-futures","SOLUSDT",1746122097251,[[151.33,610.57],[151.32,828.18],[151.31,872.99],[151.3,626.32],[151.29,667.38]],[[151.34,582.14],[151.35,472.94],[151.36,866.02],[151.37,818.8],[151.38,1131.32]]]
["binance-futures","SOLUSDT",1746122111679,[[151.32,938.0],[151.31,817.25],[151.3,461.72],[151.29,866.47],[151.28,1101.95]],[[151.33,483.79],[151.34,419.32],[151.35,734.27],[151.36,1039.25],[151.37,881.33]]]
["binance-futures","SOLUSDT",1746122181499,[[151.17,964.44],[151.16,456.06],[151.15,1083.59],[151.14,632.83],[151.13,566.02]],[[151.18,345.66],[151.19,346.9],[151.2,1042.58],[151.21,783.96],[151.22,848.0]]]
["binance-futures","SOLUSDT",1746122200700,[[151.18,542.59],[151.17,1503.87],[151.16,583.4],[151.15,1191.66],[151.14,648.64]],[[151.19,1540.16],[151.2,544.7],[151.21,377.29],[151.22,642.97],[151.23,1380.81]]]
["binance-futures","SOLUSDT",1746122266638,[[151.1,807.14],[151.09,338.19],[151.08,517.49],[151.07,1061.31],[151.06,764.97]],[[151.11,739.77],[151.12,899.87],[151.13,1210.69],[151.14,1084.56],[151.15,1574.44]]]
["binance-futures","SOLUSDT",1746122273371,[[151.09,118.98],[151.08,812.47],[151.07,1007.23],[151.06,506.68],[151.05,1469.06]],[[151.1,1201.26],[151.11,946.78],[151.12,1011.74],[151.13,922.04],[151.14,1249.81]]]
["binance-futures","SOLUSDT",1746122351597,[[151.07,641.06],[151.06,514.71],[151.05,940.51],[151.04,806.35],[151.03,685.32]],[[151.08,958.39],[151.09,583.49],[151.1,875.2],[151.11,1107.47],[151.12,1127.33]]]
["binance-futures","SOLUSDT",1746122363935,[[151.08,1203.48],[151.07,1117.27],[151.06,1523.33],[151.05,1662.98],[151.04,941.48]],[[151.09,271.34],[151.1,197.61],[151.11,184.61],[151.12,770.08],[151.13,1214.15]]]
["binance-futures","SOLUSDT",1746122436248,[[151.2,894.13],[151.19,860.54],[151.18,453.05],[151.17,826.64],[151.16,893.45]],[[151.21,331.84],[151.22,429.41],[151.23,372.7],[151.24,370.34],[151.25,624.76]]]
["binance-futures","SOLUSDT",1746122459629,[[151.16,320.54],[151.15,327.48],[151.14,580.65],[151.13,1181.7],[151.12,1037.89]],[[151.17,636.72],[151.18,615.35],[151.19,1170.51],[151.2,1092.52],[151.21,999.79]]]
["binance-futures","SOLUSDT",1746122509494,[[151.24,236.99],[151.23,645.88],[151.22,722.03],[151.21,1354.2],[151.2,1123.69]],[[151.25,1254.41],[151.26,742.16],[151.27,786.82],[151.28,573.71],[151.29,891.22]]]
["binance-futures","SOLUSDT",1746122542543,[[151.2,2009.47],[151.19,722.0],[151.18,393.23],[151.17,441.8],[151.16,776.48]],[[151.21,217.66],[151.22,551.23],[151.23,402.92],[151.24,1276.78],[151.25,1037.83]]]
["binance-futures","SOLUSDT",1746122597354,[[151.13,852.06],[151.12,962.79],[151.11,602.36],[151.1,545.6],[151.09,1103.7]],[[151.14,439.47],[151.15,275.18],[151.16,485.6],[151.17,821.29],[151.18,1246.9]]]
["binance-futures","SOLUSDT",1746122632640,[[151.09,413.66],[151.08,596.37],[151.07,827.59],[151.06,760.19],[151.05,742.81]],[[151.1,389.28],[151.11,778.69],[151.12,854.15],[151.13,1436.11],[151.14,612.2]]]
["binance-futures","SOLUSDT",1746122689657,[[151.06,505.54],[151.05,811.28],[151.04,666.34],[151.03,945.27],[151.02,1174.1]],[[151.07,594.49],[151.08,812.74],[151.09,1000.59],[151.1,2160.82],[151.11,734.52]]]
["binance-futures","SOLUSDT",1746122718425,[[151.06,463.27],[151.05,799.19],[151.04,422.54],[151.03,718.76],[151.02,1006.5]],[[151.07,1239.91],[151.08,717.78],[151.09,1109.5],[151.1,1997.33],[151.11,733.1]]]
["binance-futures","SOLUSDT",1746122782312,[[151.09,681.0],[151.08,600.13],[151.07,1012.77],[151.06,923.13],[151.05,1049.8]],[[151.1,552.91],[151.11,919.7],[151.12,1060.68],[151.13,916.24],[151.14,760.47]]]
["binance-futures","SOLUSDT",1746122797839,[[151.09,650.49],[151.08,746.74],[151.07,766.64],[151.06,732.05],[151.05,976.96]],[[151.1,553.35],[151.11,551.68],[151.12,1131.4],[151.13,880.11],[151.14,654.41]]]
["binance-futures","SOLUSDT",1746122874399,[[151.12,393.81],[151.11,12184.51],[151.1,930.25],[151.09,457.24],[151.08,767.57]],[[151.13,958.3],[151.14,761.12],[151.15,1404.23],[151.16,900.58],[151.17,781.22]]]
["binance-futures","SOLUSDT",1746122888811,[[151.09,470.41],[151.08,635.76],[151.07,831.6],[151.06,1025.1],[151.05,654.88]],[[151.1,441.83],[151.11,458.96],[151.12,510.33],[151.13,719.98],[151.14,954.56]]]
["binance-futures","SOLUSDT",1746122962714,[[151.11,1905.77],[151.1,1761.45],[151.09,883.59],[151.08,912.13],[151.07,879.75]],[[151.12,83.74],[151.13,302.79],[151.14,467.37],[151.15,1373.59],[151.16,569.99]]]
["binance-futures","SOLUSDT",1746123009930,[[151.08,296.56],[151.07,432.54],[151.06,1065.49],[151.05,847.58],[151.04,926.51]],[[151.09,1855.53],[151.1,1118.98],[151.11,882.6],[151.12,948.31],[151.13,1157.96]]]
["binance-futures","SOLUSDT",1746123048511,[[150.78,847.65],[150.77,1068.33],[150.76,657.42],[150.75,1182.2],[150.74,895.17]],[[150.79,342.78],[150.8,1682.59],[150.81,155.42],[150.82,445.08],[150.83,977.06]]]
["binance-futures","SOLUSDT",1746123093935,[[150.68,553.25],[150.67,632.6],[150.66,964.86],[150.65,543.71],[150.64,558.3]],[[150.69,783.07],[150.7,576.07],[150.71,1038.25],[150.72,1448.32],[150.73,1245.18]]]
["binance-futures","SOLUSDT",1746123125204,[[150.56,475.66],[150.55,290.97],[150.54,453.69],[150.53,596.82],[150.52,529.76]],[[150.57,596.48],[150.58,773.87],[150.59,739.58],[150.6,1169.38],[150.61,1351.11]]]
["binance-futures","SOLUSDT",1746123146413,[[150.48,682.45],[150.47,1802.98],[150.46,391.33],[150.45,545.25],[150.44,477.1]],[[150.49,844.5],[150.5,448.81],[150.51,1034.9],[150.52,1330.63],[150.53,1767.76]]]
["binance-futures","SOLUSDT",1746123190560,[[150.5,852.42],[150.49,862.57],[150.48,586.09],[150.47,609.44],[150.46,1064.48]],[[150.51,105.33],[150.52,518.96],[150.53,1156.71],[150.54,4374.8],[150.55,959.89]]]
["binance-futures","SOLUSDT",1746123227262,[[150.47,98.85],[150.46,401.41],[150.45,410.78],[150.44,698.75],[150.43,771.18]],[[150.48,1754.75],[150.49,1304.08],[150.5,587.59],[150.51,1148.11],[150.52,1036.92]]]
["binance-futures","SOLUSDT",1746123275160,[[150.33,325.0],[150.32,539.85],[150.31,1045.45],[150.3,1345.54],[150.29,489.19]],[[150.34,1716.96],[150.35,817.07],[150.36,795.3],[150.37,1007.55],[150.38,590.46]]]
["binance-futures","SOLUSDT",1746123305952,[[150.23,421.44],[150.22,606.95],[150.21,580.07],[150.2,715.44],[150.19,1095.3]],[[150.24,894.89],[150.25,342.74],[150.26,556.84],[150.27,798.87],[150.28,1300.94]]]
["binance-futures","SOLUSDT",1746123357838,[[150.11,2534.43],[150.1,897.26],[150.09,911.58],[150.08,221.66],[150.07,324.74]],[[150.12,350.8],[150.13,403.85],[150.14,746.06],[150.15,534.84],[150.16,870.74]]]
["binance-futures","SOLUSDT",1746123388926,[[150.06,351.02],[150.05,1193.49],[150.04,533.21],[150.03,346.88],[150.02,442.1]],[[150.07,670.85],[150.08,273.46],[150.09,884.28],[150.1,890.89],[150.11,916.59]]]
["binance-futures","SOLUSDT",1746123442948,[[150.06,1214.64],[150.05,893.4],[150.04,295.95],[150.03,590.56],[150.02,1279.55]],[[150.07,632.43],[150.08,364.59],[150.09,545.85],[150.1,849.68],[150.11,828.27]]]
["binance-futures","SOLUSDT",1746123470816,[[150.11,874.56],[150.1,956.11],[150.09,726.03],[150.08,723.1],[150.07,930.8]],[[150.12,413.11],[150.13,485.95],[150.14,427.42],[150.15,567.71],[150.16,697.64]]]
["binance-futures","SOLUSDT",1746123533927,[[150.25,1109.54],[150.24,1357.72],[150.23,787.66],[150.22,913.71],[150.21,548.82]],[[150.26,178.42],[150.27,467.4],[150.28,680.28],[150.29,604.64],[150.3,899.88]]]
["binance-futures","SOLUSDT",1746123542725,[[150.25,1759.34],[150.24,436.21],[150.23,933.95],[150.22,208.18],[150.21,583.84]],[[150.26,129.42],[150.27,879.41],[150.28,332.98],[150.29,544.39],[150.3,993.89]]]
["binance-futures","SOLUSDT",1746123615961,[[150.2,18.05],[150.19,545.83],[150.18,670.06],[150.17,560.15],[150.16,560.25]],[[150.21,1365.75],[150.22,1436.01],[150.23,847.59],[150.24,580.15],[150.25,1318.08]]]
["binance-futures","SOLUSDT",1746123629583,[[150.13,1058.66],[150.12,699.19],[150.11,978.89],[150.1,268.69],[150.09,544.06]],[[150.14,182.49],[150.15,433.06],[150.16,789.5],[150.17,402.83],[150.18,808.96]]]
["binance-futures","SOLUSDT",1746123698304,[[150.26,352.65],[150.25,439.29],[150.24,1084.78],[150.23,940.36],[150.22,688.2]],[[150.27,419.07],[150.28,673.48],[150.29,908.18],[150.3,479.58],[150.31,523.53]]]
["binance-futures","SOLUSDT",1746123743103,[[150.2,132.9],[150.19,318.88],[150.18,477.82],[150.17,1044.55],[150.16,649.88]],[[150.21,593.44],[150.22,737.88],[150.23,592.78],[150.24,967.63],[150.25,1433.99]]]
["binance-futures","SOLUSDT",1746123781877,[[150.22,406.42],[150.21,517.05],[150.2,512.2],[150.19,1237.04],[150.18,1054.23]],[[150.23,358.68],[150.24,365.5],[150.25,750.7],[150.26,728.77],[150.27,1233.95]]]
["binance-futures","SOLUSDT",1746123831872,[[150.22,497.24],[150.21,632.29],[150.2,1842.9],[150.19,899.17],[150.18,631.96]],[[150.23,847.54],[150.24,548.71],[150.25,649.54],[150.26,990.38],[150.27,810.21]]]
["binance-futures","SOLUSDT",1746123870174,[[150.35,520.13],[150.34,558.76],[150.33,815.35],[150.32,684.13],[150.31,1196.51]],[[150.36,615.49],[150.37,507.74],[150.38,627.26],[150.39,726.4],[150.4,554.62]]]
["binance-futures","SOLUSDT",1746123888531,[[150.33,225.15],[150.32,498.84],[150.31,817.98],[150.3,1291.26],[150.29,1127.2]],[[150.34,632.86],[150.35,967.53],[150.36,801.21],[150.37,585.87],[150.38,964.29]]]
["binance-futures","SOLUSDT",1746123933212,[[150.37,3984.82],[150.36,163.66],[150.35,500.81],[150.34,667.89],[150.33,882.13]],[[150.38,793.6],[150.39,999.87],[150.4,1056.57],[150.41,1015.71],[150.42,1258.16]]]
["binance-futures","SOLUSDT",1746123969264,[[150.44,1761.49],[150.43,853.84],[150.42,1069.26],[150.41,1199.56],[150.4,1143.6]],[[150.45,243.35],[150.46,351.33],[150.47,612.87],[150.48,610.54],[150.49,839.21]]]
["binance-futures","SOLUSDT",1746124018348,[[150.37,299.53],[150.36,469.91],[150.35,967.4],[150.34,476.35],[150.33,573.44]],[[150.38,609.0],[150.39,547.41],[150.4,674.27],[150.41,415.61],[150.42,993.51]]]
["binance-futures","SOLUSDT",1746124056312,[[150.41,1304.44],[150.4,905.78],[150.39,1029.79],[150.38,810.62],[150.37,1016.49]],[[150.42,92.52],[150.43,305.2],[150.44,1080.14],[150.45,1178.66],[150.46,1140.75]]]
["binance-futures","SOLUSDT",1746124106641,[[150.49,1026.63],[150.48,893.22],[150.47,567.56],[150.46,598.19],[150.45,1060.4]],[[150.5,219.41],[150.51,417.99],[150.52,536.32],[150.53,616.55],[150.54,764.86]]]
["binance-futures","SOLUSDT",1746124139897,[[150.51,196.54],[150.5,1119.91],[150.49,910.2],[150.48,1183.44],[150.47,607.28]],[[150.52,310.78],[150.53,622.86],[150.54,1214.05],[150.55,840.56],[150.59,923.75]]]
["binance-futures","SOLUSDT",1746124200639,[[150.44,73.51],[150.43,274.61],[150.42,508.47],[150.41,839.05],[150.4,490.11]],[[150.45,1478.69],[150.46,750.84],[150.47,876.97],[150.48,604.72],[150.49,921.31]]]
["binance-futures","SOLUSDT",1746124251021,[[150.41,461.46],[150.4,387.48],[150.39,767.97],[150.38,755.22],[150.37,867.41]],[[150.42,987.02],[150.43,545.89],[150.44,830.51],[150.45,858.01],[150.46,986.31]]]
["binance-futures","SOLUSDT",1746124287397,[[150.36,391.34],[150.35,691.36],[150.34,580.67],[150.33,756.02],[150.32,962.5]],[[150.37,865.95],[150.38,392.11],[150.39,494.06],[150.4,569.45],[150.41,720.92]]]
["binance-futures","SOLUSDT",1746124338920,[[150.42,556.02],[150.41,793.83],[150.4,1236.82],[150.39,1927.29],[150.38,840.2]],[[150.43,595.2],[150.44,336.31],[150.45,536.92],[150.46,457.98],[150.47,574.02]]]
["binance-futures","SOLUSDT",1746124370138,[[150.43,860.24],[150.42,1272.31],[150.41,942.95],[150.4,1145.06],[150.39,1534.74]],[[150.44,339.29],[150.45,293.74],[150.46,549.14],[150.47,896.47],[150.48,631.97]]]
["binance-futures","SOLUSDT",1746124408584,[[150.6,381.08],[150.59,1400.36],[150.58,1273.52],[150.57,894.18],[150.56,1140.05]],[[150.61,619.11],[150.62,370.48],[150.63,506.54],[150.64,912.07],[150.65,754.31]]]
["binance-futures","SOLUSDT",1746124450951,[[150.69,1074.09],[150.68,1244.69],[150.67,892.24],[150.66,1856.5],[150.65,820.82]],[[150.7,623.0],[150.71,290.92],[150.72,247.75],[150.73,489.93],[150.74,679.0]]]
["binance-futures","SOLUSDT",1746124493190,[[150.53,1364.37],[150.52,860.16],[150.51,1101.78],[150.5,645.58],[150.49,691.36]],[[150.54,31.37],[150.55,362.21],[150.56,779.85],[150.57,409.09],[150.58,968.35]]]
["binance-futures","SOLUSDT",1746124531613,[[150.62,1202.19],[150.61,2482.35],[150.6,1231.34],[150.59,508.04],[150.58,451.78]],[[150.63,543.74],[150.64,193.09],[150.65,617.41],[150.66,504.99],[150.67,685.35]]]
["binance-futures","SOLUSDT",1746124553910,[[150.56,1326.66],[150.55,711.04],[150.54,280.1],[150.53,620.36],[150.52,319.49]],[[150.57,189.35],[150.58,570.76],[150.59,903.15],[150.6,969.34],[150.61,801.17]]]
["binance-futures","SOLUSDT",1746124594117,[[150.58,281.29],[150.57,797.3],[150.56,820.06],[150.55,1300.66],[150.54,886.22]],[[150.59,1078.97],[150.6,909.8],[150.61,413.76],[150.62,422.05],[150.63,750.51]]]
["binance-futures","SOLUSDT",1746124637297,[[150.59,292.97],[150.58,325.59],[150.57,1064.48],[150.56,762.26],[150.55,837.66]],[[150.6,496.2],[150.61,640.9],[150.62,736.43],[150.63,854.82],[150.64,824.67]]]
["binance-futures","SOLUSDT",1746124682322,[[150.59,62.45],[150.58,311.43],[150.57,507.43],[150.56,1018.88],[150.55,576.99]],[[150.6,582.19],[150.61,660.89],[150.62,834.26],[150.63,413.49],[150.64,627.96]]]
["binance-futures","SOLUSDT",1746124720064,[[150.68,950.41],[150.67,708.46],[150.66,781.44],[150.65,1201.97],[150.64,935.76]],[[150.69,68.15],[150.7,799.74],[150.71,418.68],[150.72,430.09],[150.73,311.96]]]
["binance-futures","SOLUSDT",1746124771308,[[150.75,692.56],[150.74,1490.93],[150.73,910.07],[150.72,1044.94],[150.71,1570.31]],[[150.76,334.47],[150.77,611.85],[150.78,532.25],[150.79,703.33],[150.8,540.1]]]
["binance-futures","SOLUSDT",1746124809287,[[150.7,418.43],[150.69,1161.73],[150.68,435.52],[150.67,680.44],[150.66,1327.6]],[[150.71,209.17],[150.72,489.33],[150.73,505.06],[150.74,592.46],[150.75,724.8]]]
["binance-futures","SOLUSDT",1746124859280,[[150.84,1086.01],[150.83,1439.72],[150.82,1363.36],[150.81,1184.33],[150.8,1073.69]],[[150.85,102.38],[150.86,254.64],[150.87,494.36],[150.88,954.44],[150.89,1395.38]]]
["binance-futures","SOLUSDT",1746124893093,[[150.79,670.69],[150.78,678.36],[150.77,815.43],[150.76,494.08],[150.75,858.01]],[[150.8,1113.64],[150.81,291.51],[150.82,538.91],[150.83,365.03],[150.84,535.9]]]
["binance-futures","SOLUSDT",1746124959256,[[150.72,128.21],[150.71,338.58],[150.7,625.0],[150.69,1154.43],[150.68,1221.13]],[[150.73,1036.53],[150.74,333.01],[150.75,542.01],[150.76,528.4],[150.77,706.18]]]
["binance-futures","SOLUSDT",1746125007293,[[150.77,761.62],[150.76,925.85],[150.75,1073.86],[150.74,797.83],[150.73,991.45]],[[150.78,381.71],[150.79,753.42],[150.8,1273.33],[150.81,575.89],[150.82,814.34]]]
["binance-futures","SOLUSDT",1746125046199,[[150.82,2035.37],[150.81,404.06],[150.8,919.95],[150.79,805.24],[150.78,788.52]],[[150.83,205.47],[150.84,367.38],[150.85,376.27],[150.86,523.36],[150.87,1050.1]]]
["binance-futures","SOLUSDT",1746125098858,[[150.86,1791.34],[150.85,700.33],[150.84,697.7],[150.83,591.15],[150.82,734.99]],[[150.87,342.53],[150.88,323.14],[150.89,911.67],[150.9,519.31],[150.91,1065.61]]]
["binance-futures","SOLUSDT",1746125130620,[[150.89,836.88],[150.88,759.34],[150.87,634.43],[150.86,826.41],[150.85,1216.69]],[[150.9,128.32],[150.91,366.11],[150.92,768.49],[150.93,603.12],[150.94,720.19]]]
["binance-futures","SOLUSDT",1746125168961,[[151.05,1222.0],[151.04,629.83],[151.03,651.09],[151.02,1142.33],[151.01,1050.81]],[[151.06,296.82],[151.07,183.24],[151.08,310.93],[151.09,283.38],[151.1,793.96]]]
["binance-futures","SOLUSDT",1746125212313,[[151.09,92.18],[151.08,509.35],[151.07,715.99],[151.06,1022.0],[151.05,2025.27]],[[151.1,843.6],[151.11,874.74],[151.12,428.46],[151.13,757.86],[151.14,935.54]]]
["binance-futures","SOLUSDT",1746125255873,[[151.0,121.55],[150.99,431.86],[150.98,561.11],[150.97,956.04],[150.96,1280.24]],[[151.01,945.18],[151.02,547.27],[151.03,406.93],[151.04,970.73],[151.05,1078.34]]]
["binance-futures","SOLUSDT",1746125299703,[[151.15,446.59],[151.14,383.56],[151.13,541.4],[151.12,984.45],[151.11,1809.36]],[[151.16,1742.39],[151.17,781.85],[151.18,315.22],[151.19,617.1],[151.2,750.45]]]
["binance-futures","SOLUSDT",1746125317350,[[151.16,443.46],[151.15,800.88],[151.14,437.05],[151.13,601.66],[151.12,945.5]],[[151.17,284.72],[151.18,362.86],[151.19,682.57],[151.2,841.6],[151.21,547.63]]]
["binance-futures","SOLUSDT",1746125358039,[[151.18,1717.61],[151.17,636.88],[151.16,821.55],[151.15,1172.24],[151.14,1364.08]],[[151.19,179.46],[151.2,634.34],[151.21,529.54],[151.22,824.27],[151.23,744.99]]]
["binance-futures","SOLUSDT",1746125401224,[[151.16,254.7],[151.15,458.6],[151.14,703.09],[151.13,862.79],[151.12,1727.65]],[[151.17,827.9],[151.18,665.32],[151.19,805.52],[151.2,1130.15],[151.21,1382.96]]]
["binance-futures","SOLUSDT",1746125447541,[[151.25,600.85],[151.24,1079.59],[151.23,681.43],[151.22,913.44],[151.21,862.51]],[[151.26,162.75],[151.27,502.77],[151.28,270.26],[151.29,587.95],[151.3,591.23]]]
["binance-futures","SOLUSDT",1746125490644,[[151.26,242.97],[151.25,529.62],[151.24,720.7],[151.23,895.68],[151.22,1489.2]],[[151.27,961.33],[151.28,244.06],[151.29,451.53],[151.3,432.29],[151.31,736.94]]]
["binance-futures","SOLUSDT",1746125535542,[[151.22,896.44],[151.21,354.24],[151.2,626.03],[151.19,586.96],[151.18,1137.49]],[[151.23,531.86],[151.24,1079.18],[151.25,987.06],[151.26,440.97],[151.27,784.59]]]
["binance-futures","SOLUSDT",1746125573253,[[151.14,318.06],[151.13,471.96],[151.12,827.92],[151.11,1006.17],[151.1,998.99]],[[151.15,657.49],[151.16,626.09],[151.17,226.54],[151.18,638.0],[151.19,1000.2]]]
["binance-futures","SOLUSDT",1746125634422,[[151.08,559.84],[151.07,494.57],[151.06,741.89],[151.05,915.61],[151.04,1333.48]],[[151.09,1850.85],[151.1,614.63],[151.11,636.39],[151.12,699.49],[151.13,736.62]]]
["binance-futures","SOLUSDT",1746125680773,[[151.11,1064.3],[151.1,1286.59],[151.09,1146.57],[151.08,1646.16],[151.07,1700.28]],[[151.12,581.8],[151.13,298.85],[151.14,677.39],[151.15,900.66],[151.16,596.4]]]
["binance-futures","SOLUSDT",1746125721866,[[151.02,138.75],[151.01,372.48],[151.0,780.35],[150.99,566.44],[150.98,1000.24]],[[151.03,872.18],[151.04,381.71],[151.05,624.21],[151.06,984.65],[151.07,1465.91]]]
["binance-futures","SOLUSDT",1746125769857,[[150.96,527.52],[150.95,700.11],[150.94,673.29],[150.93,1082.19],[150.92,1656.3]],[[150.97,446.71],[150.98,862.84],[150.99,303.68],[151.0,700.93],[151.01,914.96]]]
["binance-futures","SOLUSDT",1746125807737,[[151.02,950.79],[151.01,988.43],[151.0,1286.04],[150.99,448.62],[150.98,1276.55]],[[151.03,416.83],[151.04,367.55],[151.05,493.18],[151.06,706.31],[151.07,875.76]]]
["binance-futures","SOLUSDT",1746125842142,[[151.04,602.21],[151.03,606.85],[151.02,648.45],[151.01,1429.93],[151.0,1776.65]],[[151.05,693.73],[151.06,411.75],[151.07,276.2],[151.08,521.15],[151.09,379.46]]]
["binance-futures","SOLUSDT",1746125893983,[[151.03,614.54],[151.02,1108.82],[151.01,1106.61],[151.0,870.28],[150.99,1054.09]],[[151.04,267.87],[151.05,536.48],[151.06,1191.74],[151.07,1101.86],[151.08,1331.99]]]
["binance-futures","SOLUSDT",1746125934500,[[151.02,225.43],[151.01,437.82],[151.0,1265.44],[150.99,644.61],[150.98,621.91]],[[151.03,552.51],[151.04,497.84],[151.05,1089.75],[151.06,1790.16],[151.07,1508.13]]]
["binance-futures","SOLUSDT",1746125980513,[[151.05,1588.5],[151.04,762.98],[151.03,440.13],[151.02,546.66],[151.01,955.29]],[[151.06,193.33],[151.07,294.73],[151.08,523.39],[151.09,466.23],[151.1,1150.43]]]
["binance-futures","SOLUSDT",1746126004149,[[151.08,412.64],[151.07,941.96],[151.06,845.71],[151.05,933.77],[151.04,647.52]],[[151.09,385.15],[151.1,405.03],[151.11,459.43],[151.12,665.91],[151.13,985.6]]]
["binance-futures","SOLUSDT",1746126081549,[[150.87,600.7],[150.86,630.87],[150.85,1160.92],[150.84,606.84],[150.83,875.28]],[[150.88,773.71],[150.89,437.21],[150.9,562.45],[150.91,911.68],[150.92,678.66]]]
["binance-futures","SOLUSDT",1746126129856,[[151.0,1560.64],[150.99,1000.67],[150.98,961.25],[150.97,694.66],[150.96,1710.38]],[[151.01,70.8],[151.02,412.59],[151.03,515.0],[151.04,859.69],[151.05,818.32]]]
["binance-futures","SOLUSDT",1746126171622,[[150.99,1661.75],[150.98,803.97],[150.97,954.78],[150.96,1032.27],[150.95,1009.54]],[[151.0,259.95],[151.01,592.52],[151.02,627.23],[151.03,625.51],[151.04,1486.16]]]
["binance-futures","SOLUSDT",1746126177065,[[150.99,222.21],[150.98,451.45],[150.97,779.4],[150.96,1059.47],[150.95,1069.4]],[[151.0,708.68],[151.01,765.74],[151.02,806.52],[151.03,830.31],[151.04,1612.52]]]
["binance-futures","SOLUSDT",1746126217262,[[150.89,70.59],[150.88,389.57],[150.87,203.39],[150.86,512.43],[150.85,1374.92]],[[150.9,948.74],[150.91,1006.27],[150.92,834.49],[150.93,748.33],[150.94,837.71]]]
["binance-futures","SOLUSDT",1746126260202,[[150.89,125.26],[150.88,187.89],[150.87,647.39],[150.86,724.57],[150.85,1158.79]],[[150.9,646.81],[150.91,809.01],[150.92,923.49],[150.93,1055.19],[150.94,1041.57]]]
["binance-futures","SOLUSDT",1746126305647,[[151.0,487.35],[150.99,725.32],[150.98,649.0],[150.97,765.9],[150.96,1004.56]],[[151.01,584.98],[151.02,602.31],[151.03,767.49],[151.04,744.77],[151.05,998.59]]]
["binance-futures","SOLUSDT",1746126385995,[[150.91,1045.25],[150.9,858.69],[150.89,1148.88],[150.88,1295.25],[150.87,1728.34]],[[150.92,165.11],[150.93,508.71],[150.94,648.6],[150.95,555.02],[150.96,855.88]]]
["binance-futures","SOLUSDT",1746126409445,[[150.95,766.82],[150.94,826.94],[150.93,758.0],[150.92,488.37],[150.91,658.69]],[[150.96,627.29],[150.97,694.16],[150.98,768.21],[150.99,786.54],[151.0,2437.93]]]
["binance-futures","SOLUSDT",1746126453924,[[150.84,465.4],[150.83,750.59],[150.82,815.07],[150.81,783.0],[150.8,1555.23]],[[150.85,594.43],[150.86,530.59],[150.87,642.02],[150.88,624.15],[150.89,975.13]]]
["binance-futures","SOLUSDT",1746126495869,[[150.77,1442.03],[150.76,647.21],[150.75,1153.79],[150.74,785.98],[150.73,704.53]],[[150.78,177.38],[150.79,488.06],[150.8,575.94],[150.81,729.51],[150.82,1645.49]]]
["binance-futures","SOLUSDT",1746126542321,[[150.72,313.67],[150.71,894.12],[150.7,889.39],[150.69,1104.13],[150.68,911.41]],[[150.73,564.96],[150.74,492.67],[150.75,841.07],[150.76,1279.0],[150.77,1685.89]]]
["binance-futures","SOLUSDT",1746126579907,[[150.76,164.91],[150.75,420.49],[150.74,774.89],[150.73,1199.09],[150.72,1225.42]],[[150.77,1226.55],[150.78,840.71],[150.79,1080.14],[150.8,1191.76],[150.81,739.89]]]
["binance-futures","SOLUSDT",1746126615134,[[150.7,414.93],[150.69,632.35],[150.68,581.09],[150.67,514.82],[150.66,1117.71]],[[150.71,642.69],[150.72,597.71],[150.73,776.3],[150.74,1028.22],[150.75,1685.5]]]
["binance-futures","SOLUSDT",1746126665413,[[150.68,949.28],[150.67,692.78],[150.66,557.58],[150.65,912.64],[150.64,951.82]],[[150.69,266.32],[150.7,343.01],[150.71,540.14],[150.72,925.44],[150.73,677.22]]]
["binance-futures","SOLUSDT",1746126705103,[[150.68,98.33],[150.67,459.69],[150.66,725.54],[150.65,448.41],[150.64,764.79]],[[150.69,1736.81],[150.7,950.09],[150.71,481.16],[150.72,752.43],[150.73,555.83]]]
["binance-futures","SOLUSDT",1746126754277,[[150.68,821.13],[150.67,836.22],[150.66,895.47],[150.65,697.59],[150.64,849.46]],[[150.69,358.45],[150.7,614.29],[150.71,738.07],[150.72,770.82],[150.73,949.66]]]
["binance-futures","SOLUSDT",1746126814033,[[150.51,1746.89],[150.5,871.61],[150.49,277.05],[150.48,431.44],[150.47,901.92]],[[150.52,138.54],[150.53,494.27],[150.54,965.25],[150.55,1149.22],[150.56,1234.53]]]
["binance-futures","SOLUSDT",1746126849165,[[150.48,352.22],[150.47,605.59],[150.46,615.96],[150.45,350.01],[150.44,489.35]],[[150.49,725.19],[150.5,633.48],[150.51,1174.54],[150.52,810.82],[150.53,1068.38]]]
["binance-futures","SOLUSDT",1746126898218,[[150.54,803.72],[150.53,763.07],[150.52,402.47],[150.51,435.91],[150.5,611.89]],[[150.55,616.06],[150.56,656.49],[150.57,771.12],[150.58,1020.34],[150.59,819.36]]]
["binance-futures","SOLUSDT",1746126937339,[[150.5,1120.08],[150.49,605.17],[150.48,513.07],[150.47,919.17],[150.46,653.89]],[[150.51,150.6],[150.52,623.68],[150.53,651.53],[150.54,1120.55],[150.55,835.56]]]
["binance-futures","SOLUSDT",1746126983390,[[150.65,345.64],[150.64,238.5],[150.63,614.21],[150.62,899.96],[150.61,538.4]],[[150.66,585.6],[150.67,647.88],[150.68,557.91],[150.69,853.95],[150.7,915.38]]]
["binance-futures","SOLUSDT",1746127024965,[[150.68,232.07],[150.67,701.72],[150.66,810.26],[150.65,1819.76],[150.64,401.53]],[[150.69,1841.42],[150.7,529.72],[150.71,649.9],[150.72,657.0],[150.73,1099.34]]]
["binance-futures","SOLUSDT",1746127066931,[[150.89,576.78],[150.88,691.12],[150.87,1231.98],[150.86,636.85],[150.85,579.62]],[[150.9,602.55],[150.91,789.51],[150.92,896.09],[150.93,697.39],[150.94,664.22]]]
["binance-futures","SOLUSDT",1746127084926,[[150.83,613.45],[150.82,490.99],[150.81,643.15],[150.8,686.79],[150.79,588.07]],[[150.84,656.2],[150.85,1099.99],[150.86,1225.02],[150.87,1208.72],[150.88,1099.6]]]
["binance-futures","SOLUSDT",1746127127283,[[150.83,1208.5],[150.82,938.33],[150.81,665.43],[150.8,606.08],[150.79,445.18]],[[150.84,99.61],[150.85,345.53],[150.86,661.7],[150.87,1010.95],[150.88,1112.94]]]
["binance-futures","SOLUSDT",1746127175697,[[150.92,573.71],[150.91,769.97],[150.9,733.79],[150.89,403.05],[150.88,1422.04]],[[150.93,630.89],[150.94,626.96],[150.95,540.16],[150.96,1100.31],[150.97,692.84]]]
["binance-futures","SOLUSDT",1746127217489,[[150.96,357.01],[150.95,546.69],[150.94,794.6],[150.93,941.92],[150.92,740.65]],[[150.97,443.73],[150.98,654.07],[150.99,1105.57],[151.0,914.24],[151.01,1037.37]]]
["binance-futures","SOLUSDT",1746127261312,[[150.94,354.09],[150.93,548.73],[150.92,798.72],[150.91,1329.35],[150.9,531.51]],[[150.95,1326.14],[150.96,849.06],[150.97,580.0],[150.98,686.59],[150.99,1125.5]]]
["binance-futures","SOLUSDT",1746127290720,[[150.94,734.38],[150.93,530.89],[150.92,718.62],[150.91,851.31],[150.9,1010.77]],[[150.95,65.58],[150.96,548.13],[150.97,1126.58],[150.98,1414.13],[150.99,1206.42]]]
["binance-futures","SOLUSDT",1746127347328,[[150.85,155.03],[150.84,351.72],[150.83,763.96],[150.82,709.77],[150.81,1389.61]],[[150.86,1019.64],[150.87,633.69],[150.88,1069.91],[150.89,1393.54],[150.9,1533.94]]]
["binance-futures","SOLUSDT",1746127382743,[[150.83,1268.37],[150.82,685.86],[150.81,971.58],[150.8,532.4],[150.79,586.0]],[[150.84,325.6],[150.85,288.47],[150.86,646.2],[150.87,1604.01],[150.88,1138.59]]]
["binance-futures","SOLUSDT",1746127432614,[[150.83,242.6],[150.82,642.17],[150.81,570.39],[150.8,570.85],[150.79,1325.61]],[[150.84,1096.11],[150.85,399.87],[150.86,668.42],[150.87,619.29],[150.88,1171.28]]]
["binance-futures","SOLUSDT",1746127496844,[[150.63,71.01],[150.62,369.72],[150.61,656.58],[150.6,967.14],[150.59,1357.39]],[[150.64,2490.75],[150.65,415.13],[150.66,711.98],[150.67,601.75],[150.68,631.77]]]
["binance-futures","SOLUSDT",1746127527846,[[150.7,578.25],[150.69,653.28],[150.68,745.63],[150.67,880.07],[150.66,2086.72]],[[150.71,306.56],[150.72,545.09],[150.73,1278.27],[150.74,843.69],[150.75,803.63]]]
["binance-futures","SOLUSDT",1746127583105,[[150.71,509.14],[150.7,435.75],[150.69,546.18],[150.68,620.89],[150.67,1182.52]],[[150.72,672.83],[150.73,796.42],[150.74,359.38],[150.75,1017.79],[150.76,941.18]]]
["binance-futures","SOLUSDT",1746127619134,[[150.75,433.4],[150.74,273.38],[150.73,439.88],[150.72,585.51],[150.71,677.7]],[[150.76,670.63],[150.77,900.53],[150.78,877.68],[150.79,903.73],[150.8,1045.68]]]
["binance-futures","SOLUSDT",1746127675718,[[150.81,705.32],[150.8,376.13],[150.79,448.92],[150.78,935.35],[150.77,1198.9]],[[150.82,410.29],[150.83,406.3],[150.84,524.1],[150.85,1108.62],[150.86,705.32]]]
["binance-futures","SOLUSDT",1746127713709,[[150.88,767.71],[150.87,487.61],[150.86,386.61],[150.85,424.12],[150.84,882.13]],[[150.89,555.37],[150.9,653.51],[150.91,830.95],[150.92,737.29],[150.93,1142.03]]]
["binance-futures","SOLUSDT",1746127764339,[[150.87,811.26],[150.86,950.85],[150.85,704.69],[150.84,385.58],[150.83,541.29]],[[150.88,316.22],[150.89,478.62],[150.9,670.73],[150.91,742.48],[150.92,1054.8]]]
["binance-futures","SOLUSDT",1746127807786,[[150.61,443.93],[150.6,293.14],[150.59,292.46],[150.58,647.68],[150.57,1098.13]],[[150.62,881.47],[150.63,969.48],[150.64,1058.77],[150.65,796.29],[150.66,1155.13]]]
["binance-futures","SOLUSDT",1746127850207,[[150.6,422.34],[150.59,417.87],[150.58,717.28],[150.57,1202.05],[150.56,1424.4]],[[150.61,621.92],[150.62,860.27],[150.63,759.01],[150.64,730.46],[150.65,1216.14]]]
["binance-futures","SOLUSDT",1746127874326,[[150.64,1597.41],[150.63,779.12],[150.62,518.18],[150.61,664.42],[150.6,701.47]],[[150.65,233.95],[150.66,172.6],[150.67,624.36],[150.68,922.66],[150.69,1388.89]]]
["binance-futures","SOLUSDT",1746127910801,[[150.62,383.58],[150.61,1079.06],[150.6,1207.24],[150.59,461.32],[150.58,1316.89]],[[150.63,629.98],[150.64,986.06],[150.65,1047.61],[150.66,1037.34],[150.67,731.7]]]
["binance-futures","SOLUSDT",1746127958618,[[150.58,645.57],[150.57,502.41],[150.56,550.83],[150.55,414.29],[150.54,668.94]],[[150.59,320.55],[150.6,864.73],[150.61,1447.31],[150.62,1074.56],[150.63,1374.12]]]
["binance-futures","SOLUSDT",1746128002852,[[150.58,596.94],[150.57,790.25],[150.56,639.4],[150.55,609.82],[150.54,1261.76]],[[150.59,201.98],[150.6,883.95],[150.61,565.13],[150.62,1008.99],[150.63,1204.51]]]
["binance-futures","SOLUSDT",1746128046350,[[150.63,1015.77],[150.62,875.86],[150.61,725.54],[150.6,762.82],[150.59,784.74]],[[150.64,129.97],[150.65,206.97],[150.66,472.41],[150.67,1217.49],[150.68,1573.59]]]
["binance-futures","SOLUSDT",1746128076841,[[150.68,857.1],[150.67,471.27],[150.66,499.97],[150.65,479.22],[150.64,922.63]],[[150.69,265.21],[150.7,408.49],[150.71,850.47],[150.72,611.88],[150.73,848.73]]]
["binance-futures","SOLUSDT",1746128132663,[[150.7,945.79],[150.69,693.47],[150.68,559.01],[150.67,540.71],[150.66,612.43]],[[150.71,269.77],[150.72,798.55],[150.73,644.74],[150.74,1222.25],[150.75,1157.48]]]
["binance-futures","SOLUSDT",1746128167603,[[150.76,1410.32],[150.75,493.26],[150.74,543.27],[150.73,601.49],[150.72,965.58]],[[150.77,1697.07],[150.78,656.4],[150.79,486.93],[150.8,896.82],[150.81,1767.71]]]
["binance-futures","SOLUSDT",1746128224789,[[150.73,397.29],[150.72,383.34],[150.71,528.08],[150.7,841.9],[150.69,1269.87]],[[150.74,607.92],[150.75,926.33],[150.76,1615.9],[150.77,1153.51],[150.78,702.7]]]
["binance-futures","SOLUSDT",1746128290019,[[150.78,1009.13],[150.77,1390.16],[150.76,1115.04],[150.75,879.46],[150.74,725.02]],[[150.79,182.54],[150.8,260.76],[150.81,264.99],[150.82,1112.15],[150.83,993.7]]]
["binance-futures","SOLUSDT",1746128323581,[[150.77,902.64],[150.76,636.27],[150.75,306.27],[150.74,301.18],[150.73,518.22]],[[150.78,841.46],[150.79,691.54],[150.8,1033.98],[150.81,829.85],[150.82,1826.9]]]
["binance-futures","SOLUSDT",1746128380339,[[150.71,278.09],[150.7,323.71],[150.69,447.38],[150.68,821.42],[150.67,1268.44]],[[150.72,1929.9],[150.73,1014.41],[150.74,1815.28],[150.75,1746.75],[150.76,1674.39]]]
["binance-futures","SOLUSDT",1746128416928,[[150.7,1941.81],[150.69,781.02],[150.68,1172.98],[150.67,1099.56],[150.66,1051.37]],[[150.71,318.21],[150.72,665.4],[150.73,810.45],[150.74,1817.83],[150.75,2038.04]]]
["binance-futures","SOLUSDT",1746128472257,[[150.6,19717.06],[150.59,142.28],[150.58,317.69],[150.57,442.17],[150.56,416.65]],[[150.61,1299.3],[150.62,559.28],[150.63,821.12],[150.64,1628.46],[150.65,2359.21]]]
["binance-futures","SOLUSDT",1746128513031,[[150.6,19601.55],[150.59,419.75],[150.58,535.43],[150.57,445.82],[150.56,778.64]],[[150.61,1901.77],[150.62,315.41],[150.63,528.43],[150.64,1191.97],[150.65,1533.22]]]
["binance-futures","SOLUSDT",1746128564523,[[150.49,77.34],[150.48,255.39],[150.47,637.69],[150.46,824.57]],[[150.5,1323.37],[150.51,855.49],[150.52,838.53],[150.53,543.49],[150.54,884.28]]]
["binance-futures","SOLUSDT",1746128581685,[[150.44,575.4],[150.43,1384.54],[150.42,866.33],[150.41,635.89],[150.4,782.97]],[[150.45,413.0],[150.46,372.21],[150.47,806.7],[150.48,985.82],[150.49,1773.44]]]
["binance-futures","SOLUSDT",1746128618111,[[150.45,1257.69],[150.44,1079.42],[150.43,996.75],[150.42,676.52],[150.41,1132.26]],[[150.46,168.58],[150.47,516.35],[150.48,429.58],[150.49,1001.82],[150.5,1593.98]]]
["binance-futures","SOLUSDT",1746128670051,[[150.33,855.21],[150.32,541.48],[150.31,685.97],[150.3,819.63],[150.29,1024.75]],[[150.34,467.21],[150.35,462.09],[150.36,775.16],[150.37,1510.71],[150.38,2269.54]]]
["binance-futures","SOLUSDT",1746128706934,[[150.24,85.15],[150.23,226.72],[150.22,519.08],[150.21,760.67],[150.2,1749.36]],[[150.25,1467.57],[150.26,788.91],[150.27,739.1],[150.28,628.44],[150.29,663.39]]]
["binance-futures","SOLUSDT",1746128755299,[[150.28,914.35],[150.27,170.42],[150.26,815.89],[150.25,422.83],[150.24,653.93]],[[150.29,1122.33],[150.3,598.04],[150.31,871.59],[150.32,913.92],[150.33,1610.55]]]
["binance-futures","SOLUSDT",1746128821754,[[150.38,476.43],[150.37,332.95],[150.36,760.94],[150.35,1376.59],[150.34,1762.14]],[[150.39,1434.91],[150.4,828.48],[150.41,1103.36],[150.42,1004.94],[150.43,880.95]]]
["binance-futures","SOLUSDT",1746128839019,[[150.33,1164.5],[150.32,692.41],[150.31,593.71],[150.3,1035.46],[150.29,1366.85]],[[150.34,365.55],[150.35,232.49],[150.36,587.36],[150.37,961.28],[150.38,1424.61]]]
["binance-futures","SOLUSDT",1746128913914,[[150.53,306.64],[150.52,535.33],[150.51,855.74],[150.5,1492.62],[150.49,857.48]],[[150.54,802.5],[150.55,629.88],[150.56,904.51],[150.57,828.79],[150.58,960.22]]]
["binance-futures","SOLUSDT",1746128925609,[[150.46,374.38],[150.45,528.11],[150.44,912.74],[150.43,856.19],[150.42,1087.69]],[[150.47,885.68],[150.48,896.29],[150.49,1061.02],[150.5,1313.99],[150.51,1442.21]]]
["binance-futures","SOLUSDT",1746128993177,[[150.55,1138.21],[150.54,291.0],[150.53,690.42],[150.52,476.56],[150.51,847.23]],[[150.56,504.75],[150.57,365.01],[150.58,662.66],[150.59,776.12],[150.6,1237.94]]]
["binance-futures","SOLUSDT",1746129018682,[[150.46,677.86],[150.45,775.62],[150.44,839.69],[150.43,954.85],[150.42,1410.48]],[[150.47,725.75],[150.48,643.11],[150.49,211.04],[150.5,732.24],[150.51,1157.54]]]
["binance-futures","SOLUSDT",1746129076962,[[150.33,656.98],[150.32,587.39],[150.31,850.25],[150.3,650.51],[150.29,1329.71]],[[150.34,727.52],[150.35,455.58],[150.36,1095.05],[150.37,1215.69],[150.38,1268.98]]]
["binance-futures","SOLUSDT",1746129107732,[[150.31,592.23],[150.3,836.38],[150.29,799.75],[150.28,894.22],[150.27,1131.0]],[[150.32,324.62],[150.33,379.64],[150.34,614.25],[150.35,836.65],[150.36,1804.93]]]
["binance-futures","SOLUSDT",1746129165455,[[150.47,986.82],[150.46,1154.29],[150.45,736.01],[150.44,653.92],[150.43,865.89]],[[150.48,337.93],[150.49,532.37],[150.5,603.77],[150.51,456.36],[150.52,737.77]]]
["binance-futures","SOLUSDT",1746129196123,[[150.44,730.14],[150.43,1178.54],[150.42,793.97],[150.41,881.89],[150.4,1554.28]],[[150.45,313.14],[150.46,280.57],[150.47,363.61],[150.48,774.33],[150.49,1029.1]]]
["binance-futures","SOLUSDT",1746129251223,[[150.54,1803.09],[150.53,620.19],[150.52,1374.52],[150.51,776.48],[150.5,1282.68]],[[150.55,64.11],[150.56,293.26],[150.57,495.49],[150.58,591.24],[150.59,994.4]]]
["binance-futures","SOLUSDT",1746129288465,[[150.5,352.24],[150.49,480.51],[150.48,806.12],[150.47,924.67],[150.46,1247.37]],[[150.51,1534.64],[150.52,814.89],[150.53,639.08],[150.54,790.47],[150.55,957.32]]]
["binance-futures","SOLUSDT",1746129338299,[[150.34,363.7],[150.33,316.33],[150.32,605.33],[150.31,817.62],[150.3,805.0]],[[150.35,965.63],[150.36,1006.78],[150.37,1211.76],[150.38,1124.92],[150.39,1214.74]]]
["binance-futures","SOLUSDT",1746129362407,[[150.37,291.3],[150.36,580.57],[150.35,768.26],[150.34,477.55],[150.33,357.11]],[[150.38,563.62],[150.39,583.55],[150.4,358.91],[150.41,732.55],[150.42,1016.53]]]
["binance-futures","SOLUSDT",1746129396793,[[150.23,795.02],[150.22,748.99],[150.21,696.38],[150.2,907.26],[150.19,1289.81]],[[150.24,392.28],[150.25,710.82],[150.26,873.91],[150.27,765.41],[150.28,916.19]]]
["binance-futures","SOLUSDT",1746129447921,[[150.21,568.22],[150.2,525.84],[150.19,524.17],[150.18,519.07],[150.17,996.74]],[[150.22,706.09],[150.23,637.06],[150.24,472.34],[150.25,1044.05],[150.26,635.71]]]
["binance-futures","SOLUSDT",1746129484381,[[150.23,145.11],[150.22,234.21],[150.21,427.92],[150.2,1473.83],[150.19,1112.08]],[[150.24,1483.24],[150.25,1142.45],[150.26,881.71],[150.27,911.45],[150.28,1266.47]]]
["binance-futures","SOLUSDT",1746129529860,[[150.09,478.0],[150.08,647.36],[150.07,584.18],[150.06,1129.95],[150.05,772.93]],[[150.1,317.86],[150.11,426.18],[150.12,1123.32],[150.13,1411.67],[150.14,596.42]]]
["binance-futures","SOLUSDT",1746129593919,[[150.16,180.92],[150.15,321.74],[150.14,472.04],[150.13,808.06],[150.12,780.76]],[[150.17,968.02],[150.18,1069.92],[150.19,1138.65],[150.2,1041.3],[150.21,1347.79]]]
["binance-futures","SOLUSDT",1746129610851,[[150.23,224.16],[150.22,456.48],[150.21,850.68],[150.2,955.82]],[[150.24,1406.38],[150.25,829.91],[150.26,614.03],[150.27,969.71],[150.28,866.84]]]
["binance-futures","SOLUSDT",1746129673403,[[150.27,108.17],[150.26,861.26],[150.25,454.61],[150.24,615.8],[150.23,555.77]],[[150.28,1016.88],[150.29,588.95],[150.3,1112.84],[150.31,1891.19],[150.32,2146.3]]]
["binance-futures","SOLUSDT",1746129692742,[[150.13,469.12],[150.12,395.81],[150.11,571.29],[150.1,544.61],[150.09,810.93]],[[150.14,462.28],[150.15,907.39],[150.16,557.56],[150.17,1386.62],[150.18,1078.09]]]
["binance-futures","SOLUSDT",1746129751506,[[149.99,1642.35],[149.98,1411.79],[149.97,1313.3],[149.96,813.94],[149.95,629.86]],[[150.0,120.39],[150.01,447.35],[150.02,875.79],[150.03,1892.04],[150.04,1930.27]]]
["binance-futures","SOLUSDT",1746129776385,[[150.01,497.82],[150.0,577.84],[149.99,675.28],[149.98,1009.02],[149.97,1050.3]],[[150.02,697.88],[150.03,711.2],[150.04,988.66],[150.05,816.55],[150.06,1438.02]]]
["binance-futures","SOLUSDT",1746129832335,[[149.88,779.43],[149.87,702.8],[149.86,566.87],[149.85,1534.44],[149.84,1535.37]],[[149.89,329.86],[149.9,49.7],[149.91,0.91],[149.92,254.82],[149.93,1094.39]]]
["binance-futures","SOLUSDT",1746129861267,[[149.87,141.06],[149.86,238.09],[149.85,422.84],[149.84,1055.5]],[[149.88,1381.4],[149.89,1131.89],[149.9,1128.04],[149.91,1391.14],[149.92,792.32]]]
["binance-futures","SOLUSDT",1746129917034,[[149.82,582.27],[149.81,3743.27],[149.8,23033.31],[149.79,540.51],[149.78,1313.18]],[[149.83,2098.17],[149.84,664.3],[149.85,1082.15],[149.86,2181.5],[149.87,1192.03]]]
["binance-futures","SOLUSDT",1746129947190,[[149.91,865.81],[149.9,602.35],[149.89,566.22],[149.88,754.33],[149.87,985.67]],[[149.92,608.28],[149.93,438.47],[149.94,1091.84],[149.95,1142.23],[149.96,1568.08]]]
["binance-futures","SOLUSDT",1746130000084,[[150.1,190.33],[150.09,212.26],[150.08,408.82],[150.07,880.24],[150.06,964.05]],[[150.11,1111.45],[150.12,595.39],[150.13,1540.54],[150.14,714.97],[150.15,1850.76]]]
["binance-futures","SOLUSDT",1746130022843,[[150.01,905.74],[150.0,970.31],[149.99,610.55],[149.98,503.55],[149.97,846.24]],[[150.02,290.3],[150.03,566.68],[150.04,1209.16],[150.05,1505.72],[150.06,1656.02]]]
["binance-futures","SOLUSDT",1746130089201,[[150.04,722.31],[150.03,437.1],[150.02,558.35],[150.01,474.56],[150.0,1389.5]],[[150.05,304.34],[150.06,132.6],[150.07,692.18],[150.08,837.62],[150.09,1288.11]]]
["binance-futures","SOLUSDT",1746130103040,[[150.18,542.95],[150.17,813.47],[150.16,893.03],[150.15,702.27],[150.14,540.92]],[[150.19,462.26],[150.2,401.69],[150.21,970.59],[150.22,1192.9],[150.23,1241.14]]]
["binance-futures","SOLUSDT",1746130176958,[[150.08,409.45],[150.07,295.44],[150.06,305.62],[150.05,606.46],[150.04,1012.5]],[[150.09,1237.18],[150.1,1582.08],[150.11,727.74],[150.12,1247.84],[150.13,1270.0]]]
["binance-futures","SOLUSDT",1746130185743,[[150.06,262.02],[150.05,569.85],[150.04,1038.22],[150.03,872.72],[150.02,1235.45]],[[150.07,972.29],[150.08,490.79],[150.09,1064.9],[150.1,978.9],[150.11,1044.21]]]
["binance-futures","SOLUSDT",1746130247365,[[149.94,636.4],[149.93,581.09],[149.92,683.06],[149.91,558.61],[149.9,758.34]],[[149.95,939.47],[149.96,1110.85],[149.97,1327.66],[149.98,636.27],[149.99,806.63]]]
["binance-futures","SOLUSDT",1746130268935,[[150.02,213.52],[150.01,617.45],[150.0,1023.05],[149.99,1199.22],[149.98,911.76]],[[150.03,931.52],[150.04,695.71],[150.05,757.65],[150.06,935.03],[150.07,1806.88]]]
["binance-futures","SOLUSDT",1746130334957,[[150.0,1265.68],[149.99,565.79],[149.98,1106.82],[149.97,813.21],[149.96,846.82]],[[150.01,268.32],[150.02,473.59],[150.03,412.43],[150.04,689.37],[150.05,1488.34]]]
["binance-futures","SOLUSDT",1746130351460,[[150.07,438.88],[150.06,392.07],[150.05,432.43],[150.04,758.31],[150.03,1167.87]],[[150.08,288.0],[150.09,519.11],[150.1,866.32],[150.11,950.31],[150.12,1232.16]]]
["binance-futures","SOLUSDT",1746130418186,[[150.14,1164.44],[150.13,611.12],[150.12,557.87],[150.11,453.98],[150.1,738.33]],[[150.15,117.14],[150.16,302.91],[150.17,665.38],[150.18,1148.61],[150.19,1787.37]]]
["binance-futures","SOLUSDT",1746130438947,[[150.17,366.48],[150.16,756.71],[150.15,683.84],[150.14,1507.3],[150.13,1750.89]],[[150.18,788.82],[150.19,547.29],[150.2,621.4],[150.21,646.35],[150.22,1875.54]]]
["binance-futures","SOLUSDT",1746130501060,[[150.24,334.09],[150.23,627.32],[150.22,728.99],[150.21,1014.54],[150.2,1445.71]],[[150.25,1308.83],[150.26,934.34],[150.27,1234.48],[150.28,871.88],[150.29,963.92]]]
["binance-futures","SOLUSDT",1746130525724,[[150.41,1040.32],[150.4,592.5],[150.39,764.22],[150.38,798.56],[150.37,1167.84]],[[150.42,130.0],[150.43,310.84],[150.44,936.53],[150.45,862.18],[150.46,988.6]]]
["binance-futures","SOLUSDT",1746130585643,[[150.48,943.17],[150.47,533.63],[150.46,410.4],[150.45,576.11],[150.44,1072.86]],[[150.49,352.41],[150.5,451.91],[150.51,1222.77],[150.52,1499.1],[150.53,1345.7]]]
["binance-futures","SOLUSDT",1746130610813,[[150.52,366.91],[150.51,653.66],[150.5,1021.53],[150.49,359.87],[150.48,369.76]],[[150.53,593.92],[150.54,951.2],[150.55,1167.31],[150.56,1430.06],[150.57,1806.52]]]
["binance-futures","SOLUSDT",1746130667499,[[150.46,473.8],[150.45,425.2],[150.44,599.63],[150.43,889.14],[150.42,1399.55]],[[150.47,291.81],[150.48,578.95],[150.49,893.02],[150.5,930.5],[150.51,2160.9]]]
["binance-futures","SOLUSDT",1746130697725,[[150.53,307.64],[150.52,595.91],[150.51,1118.47],[150.5,3402.6],[150.49,1512.86]],[[150.54,191.69],[150.55,453.51],[150.56,710.57],[150.57,1091.25],[150.58,1381.57]]]
["binance-futures","SOLUSDT",1746130751762,[[150.56,597.44],[150.55,542.02],[150.54,788.04],[150.53,883.54],[150.52,1431.92]],[[150.57,690.56],[150.58,891.32],[150.59,1112.2],[150.6,737.44],[150.61,739.46]]]
["binance-futures","SOLUSDT",1746130774476,[[150.64,1236.36],[150.63,937.44],[150.62,830.69],[150.61,466.7],[150.6,741.94]],[[150.65,254.94],[150.66,671.83],[150.67,664.45],[150.68,1115.73],[150.69,1853.06]]]
["binance-futures","SOLUSDT",1746130843322,[[150.59,924.03],[150.58,907.33],[150.57,1039.54],[150.56,1057.1],[150.55,897.11]],[[150.6,490.01],[150.61,657.68],[150.62,538.17],[150.63,1041.0],[150.64,1439.01]]]
["binance-futures","SOLUSDT",1746130857485,[[150.64,1941.01],[150.63,1018.71],[150.62,691.53],[150.61,700.82],[150.6,1347.93]],[[150.65,87.77],[150.66,283.42],[150.67,836.28],[150.68,656.64],[150.69,2597.35]]]
["binance-futures","SOLUSDT",1746130934996,[[150.59,598.43],[150.58,1036.29],[150.57,720.32],[150.56,433.42],[150.55,1464.54]],[[150.6,473.58],[150.61,770.65],[150.62,766.53],[150.63,652.31],[150.64,840.93]]]
["binance-futures","SOLUSDT",1746130944006,[[150.64,627.77],[150.63,552.8],[150.62,819.2],[150.61,1053.64],[150.6,1086.48]],[[150.65,278.75],[150.66,418.67],[150.67,1123.08],[150.68,799.71],[150.69,1656.27]]]
["binance-futures","SOLUSDT",1746131009863,[[150.58,548.45],[150.57,636.72],[150.56,715.55],[150.55,666.5],[150.54,966.76]],[[150.59,1092.67],[150.6,651.0],[150.61,643.7],[150.62,545.65],[150.63,894.31]]]
["binance-futures","SOLUSDT",1746131033611,[[150.59,589.35],[150.58,605.54],[150.57,651.13],[150.56,768.94],[150.55,1395.78]],[[150.6,384.94],[150.61,627.53],[150.62,811.86],[150.63,620.36],[150.64,708.01]]]
["binance-futures","SOLUSDT",1746131101196,[[150.56,968.37],[150.55,336.54],[150.54,302.33],[150.53,748.92],[150.52,1016.97]],[[150.57,614.55],[150.58,466.72],[150.59,705.95],[150.6,288.62],[150.61,1177.25]]]
["binance-futures","SOLUSDT",1746131161994,[[150.53,471.22],[150.52,381.01],[150.51,545.19],[150.5,1244.02],[150.48,2032.53]],[[150.54,987.91],[150.55,828.79],[150.56,546.83],[150.57,732.15],[150.58,846.07]]]
["binance-futures","SOLUSDT",1746131187349,[[150.61,1248.85],[150.6,1099.86],[150.59,658.07],[150.58,621.89],[150.57,905.34]],[[150.62,315.21],[150.63,452.38],[150.64,637.42],[150.65,1438.72],[150.66,1509.11]]]
["binance-futures","SOLUSDT",1746131209081,[[150.57,489.49],[150.56,667.53],[150.55,786.76],[150.54,889.15],[150.53,912.22]],[[150.58,835.36],[150.59,1066.75],[150.6,1263.23],[150.61,1055.1],[150.62,1316.92]]]
["binance-futures","SOLUSDT",1746131274811,[[150.57,223.62],[150.56,666.92],[150.55,358.88],[150.54,517.27],[150.53,1285.55]],[[150.58,589.38],[150.59,1019.39],[150.6,716.59],[150.61,474.21],[150.62,1198.01]]]
["binance-futures","SOLUSDT",1746131300297,[[150.43,534.86],[150.42,491.27],[150.41,734.78],[150.4,876.97],[150.39,1036.65]],[[150.44,591.38],[150.45,621.04],[150.46,951.59],[150.47,531.89],[150.48,1093.16]]]
["binance-futures","SOLUSDT",1746131366277,[[150.37,549.8],[150.36,249.0],[150.35,641.41],[150.34,617.34],[150.33,1367.23]],[[150.38,403.63],[150.39,850.51],[150.4,1386.72],[150.41,781.72],[150.42,1375.27]]]
["binance-futures","SOLUSDT",1746131394621,[[150.29,797.68],[150.28,366.01],[150.27,665.92],[150.26,734.72],[150.25,1139.8]],[[150.3,184.99],[150.31,536.16],[150.32,838.99],[150.33,831.93],[150.34,727.03]]]
["binance-futures","SOLUSDT",1746131449680,[[150.34,87.52],[150.33,394.06],[150.32,347.56],[150.31,596.54],[150.3,1158.7]],[[150.35,851.54],[150.36,720.44],[150.37,749.16],[150.38,958.49],[150.39,1500.35]]]
["binance-futures","SOLUSDT",1746131472127,[[150.19,45.39],[150.18,346.44],[150.17,584.33],[150.16,958.58]],[[150.2,2417.32],[150.21,2124.15],[150.22,625.96],[150.23,912.82],[150.24,1360.53]]]
["binance-futures","SOLUSDT",1746131536757,[[150.11,81.48],[150.1,201.76],[150.09,649.66],[150.08,346.89],[150.07,859.28]],[[150.12,2044.49],[150.13,1188.49],[150.14,1405.9],[150.15,1116.72],[150.16,1247.62]]]
["binance-futures","SOLUSDT",1746131554837,[[149.97,548.71],[149.96,721.48],[149.95,716.28],[149.94,1193.29],[149.93,1194.75]],[[149.98,66.92],[149.99,719.63],[150.0,978.9],[150.01,1015.88],[150.02,1698.4]]]
["binance-futures","SOLUSDT",1746131622171,[[149.86,291.36],[149.85,134.31],[149.84,349.63],[149.83,470.52],[149.82,633.36]],[[149.87,1214.99],[149.88,650.57],[149.89,869.97],[149.9,1571.33],[149.91,1762.65]]]
["binance-futures","SOLUSDT",1746131636295,[[149.81,286.76],[149.8,22891.04],[149.79,524.81],[149.78,272.95],[149.77,1087.93]],[[149.82,600.51],[149.83,1155.88],[149.84,1186.14],[149.85,1358.16],[149.86,880.34]]]
["binance-futures","SOLUSDT",1746131694990,[[149.96,317.36],[149.95,592.42],[149.94,617.42],[149.93,706.66],[149.92,393.22]],[[149.97,633.97],[149.98,946.13],[149.99,822.01],[150.0,948.8],[150.01,838.68]]]
["binance-futures","SOLUSDT",1746131767606,[[149.85,1889.32],[149.84,1205.27],[149.83,971.3],[149.82,725.86],[149.81,4043.23]],[[149.86,20.71],[149.87,755.75],[149.88,632.42],[149.89,1464.64],[149.9,2935.46]]]
["binance-futures","SOLUSDT",1746131788166,[[149.85,640.03],[149.84,842.48],[149.83,598.16],[149.82,700.38],[149.81,4240.27]],[[149.86,268.84],[149.87,456.7],[149.88,866.21],[149.89,951.36],[149.9,1174.58]]]
["binance-futures","SOLUSDT",1746131853723,[[149.86,329.67],[149.85,420.27],[149.84,537.63],[149.83,592.48],[149.82,993.35]],[[149.87,325.79],[149.88,459.1],[149.89,902.27],[149.9,867.25],[149.91,1705.49]]]
["binance-futures","SOLUSDT",1746131877209,[[149.87,124.83],[149.86,325.35],[149.85,320.81],[149.84,591.26],[149.83,1258.61]],[[149.88,1834.62],[149.89,741.1],[149.9,1097.03],[149.91,1245.5],[149.92,1342.63]]]
["binance-futures","SOLUSDT",1746131938595,[[149.97,96.52],[149.96,250.54],[149.95,505.82],[149.94,407.21],[149.93,1328.93]],[[149.98,1637.69],[149.99,923.94],[150.0,1422.82],[150.01,1121.84],[150.02,1024.84]]]
["binance-futures","SOLUSDT",1746131964862,[[150.01,1297.02],[150.0,885.98],[149.99,837.0],[149.98,542.26],[149.97,998.68]],[[150.02,282.98],[150.03,549.73],[150.04,771.69],[150.05,895.74],[150.06,1754.72]]]
["binance-futures","SOLUSDT",1746132030443,[[150.1,604.31],[150.09,614.72],[150.08,431.57],[150.07,1001.23],[150.06,1106.3]],[[150.11,891.47],[150.12,910.6],[150.13,679.81],[150.14,609.09],[150.15,1448.46]]]
["binance-futures","SOLUSDT",1746132057226,[[150.07,534.97],[150.06,330.36],[150.05,403.74],[150.04,892.69],[150.03,1308.77]],[[150.08,1128.19],[150.09,906.62],[150.1,404.46],[150.11,674.99],[150.12,986.66]]]
["binance-futures","SOLUSDT",1746132079297,[[150.01,660.36],[150.0,475.93],[149.99,268.03],[149.98,419.19],[149.97,1031.07]],[[150.02,131.14],[150.03,363.36],[150.04,613.82],[150.05,1263.74],[150.06,987.69]]]
["binance-futures","SOLUSDT",1746132144662,[[149.99,1260.22],[149.98,742.82],[149.97,511.39],[149.96,442.21],[149.95,400.28]],[[150.0,31.64],[150.01,389.23],[150.02,884.64],[150.03,1048.4],[150.04,2267.83]]]
["binance-futures","SOLUSDT",1746132171335,[[149.92,564.92],[149.91,370.59],[149.9,468.42],[149.89,565.43],[149.88,709.94]],[[149.93,512.19],[149.94,1560.87],[149.95,1617.1],[149.96,2130.89],[149.97,2175.35]]]
["binance-futures","SOLUSDT",1746132231389,[[150.01,112.93],[150.0,254.76],[149.99,468.21],[149.98,522.61],[149.97,943.17]],[[150.02,940.54],[150.03,852.47],[150.04,1119.71],[150.05,1111.28],[150.06,2095.47]]]
["binance-futures","SOLUSDT",1746132255425,[[149.97,505.56],[149.96,478.96],[149.95,278.03],[149.94,553.52],[149.93,938.03]],[[149.98,929.56],[149.99,1508.32],[150.0,1353.74],[150.01,1012.37],[150.02,1223.41]]]
["binance-futures","SOLUSDT",1746132321806,[[149.9,161.48],[149.89,405.92],[149.88,430.95],[149.87,559.41],[149.86,1006.91]],[[149.91,1543.36],[149.92,663.95],[149.93,1180.19],[149.94,1326.32],[149.95,1886.61]]]
["binance-futures","SOLUSDT",1746132385582,[[150.09,139.27],[150.08,252.89],[150.07,433.5],[150.06,548.38],[150.05,1070.77]],[[150.1,1199.09],[150.11,1099.53],[150.12,1300.88],[150.13,760.1],[150.14,1213.58]]]
["binance-futures","SOLUSDT",1746132412529,[[150.09,745.72],[150.08,559.23],[150.07,611.1],[150.06,522.88],[150.05,1225.49]],[[150.1,143.57],[150.11,480.3],[150.12,627.21],[150.13,957.56],[150.14,1239.77]]]
["binance-futures","SOLUSDT",1746132470898,[[149.89,627.26],[149.88,844.71],[149.87,704.6],[149.86,390.86],[149.85,616.32]],[[149.9,665.92],[149.91,818.42],[149.92,931.23],[149.93,922.37],[149.94,2043.16]]]
["binance-futures","SOLUSDT",1746132486095,[[149.93,580.21],[149.92,713.39],[149.91,699.83],[149.9,664.68],[149.89,499.31]],[[149.94,614.74],[149.95,1151.23],[149.96,1253.68],[149.97,1115.08],[149.98,1607.33]]]
["binance-futures","SOLUSDT",1746132555479,[[149.99,137.16],[149.98,257.23],[149.97,553.55],[149.96,867.45],[149.95,722.9]],[[150.0,1087.56],[150.01,548.45],[150.02,908.41],[150.03,545.8],[150.04,1432.38]]]
["binance-futures","SOLUSDT",1746132579033,[[149.94,48.33],[149.93,184.06],[149.92,451.28],[149.91,900.96],[149.9,1442.03]],[[149.95,1561.22],[149.96,1048.46],[149.97,1272.45],[149.98,1058.18],[149.99,1180.31]]]
["binance-futures","SOLUSDT",1746132636081,[[149.89,1549.21],[149.88,662.0],[149.87,595.85],[149.86,970.69],[149.85,709.05]],[[149.9,15.29],[149.91,538.59],[149.92,609.09],[149.93,1061.36],[149.94,2683.07]]]
["binance-futures","SOLUSDT",1746132666525,[[149.99,241.97],[149.98,374.2],[149.97,750.57],[149.96,717.41],[149.95,751.83]],[[150.0,883.22],[150.01,766.78],[150.02,1139.47],[150.03,1452.23],[150.04,1885.67]]]
["binance-futures","SOLUSDT",1746132724907,[[150.05,439.45],[150.04,390.02],[150.03,669.74],[150.02,728.85],[150.01,1162.77]],[[150.06,616.54],[150.07,903.67],[150.08,1071.58],[150.09,687.4],[150.1,1009.87]]]
["binance-futures","SOLUSDT",1746132750450,[[150.07,154.94],[150.06,411.47],[150.05,435.49],[150.04,561.33],[150.03,1343.54]],[[150.08,882.73],[150.09,692.02],[150.1,759.98],[150.11,465.42],[150.12,1408.43]]]
["binance-futures","SOLUSDT",1746132814179,[[149.94,508.7],[149.93,564.54],[149.92,440.37],[149.91,871.02],[149.9,1434.71]],[[149.95,244.54],[149.96,451.84],[149.97,737.12],[149.98,1521.08],[149.99,1640.62]]]
["binance-futures","SOLUSDT",1746132840956,[[149.99,1092.38],[149.98,395.29],[149.97,543.63],[149.96,842.43],[149.95,592.98]],[[150.0,275.24],[150.01,638.65],[150.02,1753.63],[150.03,1804.0],[150.04,1763.58]]]
["binance-futures","SOLUSDT",1746132904405,[[150.08,832.09],[150.07,727.4],[150.06,830.11],[150.05,882.54],[150.04,440.82]],[[150.09,272.34],[150.1,726.79],[150.11,1855.49],[150.12,1084.6],[150.13,2115.23]]]
["binance-futures","SOLUSDT",1746132924547,[[150.04,407.84],[150.03,229.26],[150.02,403.86],[150.01,1176.5],[150.0,1221.17]],[[150.05,509.58],[150.06,613.75],[150.07,808.35],[150.08,904.25],[150.09,1487.64]]]
["binance-futures","SOLUSDT",1746132993954,[[149.91,163.08],[149.9,530.51],[149.89,589.55],[149.88,565.94],[149.87,1214.81]],[[149.92,1277.75],[149.93,348.0],[149.94,293.96],[149.95,706.15],[149.96,1265.45]]]
["binance-futures","SOLUSDT",1746133011610,[[149.9,443.12],[149.89,326.29],[149.88,529.02],[149.87,607.18],[149.86,604.69]],[[149.91,208.5],[149.92,627.1],[149.93,852.25],[149.94,660.43],[149.95,1662.69]]]
["binance-futures","SOLUSDT",1746133080033,[[150.06,546.95],[150.05,664.71],[150.04,557.15],[150.03,586.48],[150.02,891.77]],[[150.07,503.91],[150.08,559.1],[150.09,1124.4],[150.1,965.15],[150.11,832.06]]]
["binance-futures","SOLUSDT",1746133103609,[[150.03,621.84],[150.02,412.31],[150.01,694.56],[150.0,678.94],[149.99,1112.76]],[[150.04,202.91],[150.05,942.92],[150.06,875.79],[150.07,831.31],[150.08,754.95]]]
["binance-futures","SOLUSDT",1746133168485,[[150.15,1038.83],[150.14,340.45],[150.13,300.47],[150.12,622.64],[150.11,779.97]],[[150.16,1248.09],[150.17,670.04],[150.18,1151.94],[150.19,561.77],[150.2,960.11]]]
["binance-futures","SOLUSDT",1746133178559,[[150.11,706.15],[150.1,495.83],[150.09,764.81],[150.08,794.34],[150.07,973.5]],[[150.12,212.97],[150.13,436.04],[150.14,849.14],[150.15,1324.08],[150.16,1095.43]]]
["binance-futures","SOLUSDT",1746133256382,[[150.23,932.76],[150.22,1214.83],[150.21,1006.68],[150.2,869.44],[150.19,480.53]],[[150.24,128.93],[150.25,712.41],[150.26,406.81],[150.27,1098.33],[150.28,1715.1]]]
["binance-futures","SOLUSDT",1746133271312,[[150.19,828.0],[150.18,688.56],[150.17,647.16],[150.16,1406.01],[150.15,1334.72]],[[150.2,63.12],[150.21,606.72],[150.22,619.4],[150.23,1234.04],[150.24,2053.64]]]
["binance-futures","SOLUSDT",1746133345358,[[150.24,563.44],[150.23,530.77],[150.22,468.72],[150.21,455.87],[150.2,1117.1]],[[150.25,962.9],[150.26,549.2],[150.27,1164.87],[150.28,1294.78],[150.29,1433.77]]]
["binance-futures","SOLUSDT",1746133370122,[[150.24,700.21],[150.23,385.08],[150.22,813.07],[150.21,554.41],[150.2,898.78]],[[150.25,278.41],[150.26,538.11],[150.27,1111.55],[150.28,1122.42],[150.29,1780.25]]]
["binance-futures","SOLUSDT",1746133427490,[[150.34,580.75],[150.33,425.59],[150.32,1024.02],[150.31,419.76],[150.3,557.54]],[[150.35,861.52],[150.36,1486.9],[150.37,1278.75],[150.38,747.56],[150.39,1445.25]]]
["binance-futures","SOLUSDT",1746133459562,[[150.41,1213.14],[150.4,998.78],[150.39,391.63],[150.38,603.69],[150.37,1451.98]],[[150.42,251.23],[150.43,537.5],[150.44,592.07],[150.45,1254.13],[150.46,1169.86]]]
["binance-futures","SOLUSDT",1746133519872,[[150.47,895.38],[150.46,579.07],[150.45,522.25],[150.44,378.58],[150.43,534.55]],[[150.48,144.7],[150.49,511.34],[150.5,965.23],[150.51,1104.9],[150.52,1790.67]]]
["binance-futures","SOLUSDT",1746133551118,[[150.59,421.4],[150.58,353.28],[150.57,764.63],[150.56,631.08],[150.55,865.41]],[[150.6,898.76],[150.61,859.52],[150.62,789.14],[150.63,733.18],[150.64,970.13]]]
["binance-futures","SOLUSDT",1746133611250,[[150.6,266.39],[150.59,421.09],[150.58,1016.7],[150.57,1258.29]],[[150.61,626.96],[150.62,934.45],[150.63,795.73],[150.64,654.86],[150.65,854.5]]]
["binance-futures","SOLUSDT",1746133637775,[[150.51,988.15],[150.5,761.47],[150.49,278.89],[150.48,482.07],[150.47,1252.07]],[[150.52,117.97],[150.53,218.97],[150.54,533.38],[150.55,904.92],[150.56,1081.61]]]
["binance-futures","SOLUSDT",1746133705139,[[150.65,699.31],[150.64,654.48],[150.63,706.73],[150.62,719.17],[150.61,1041.35]],[[150.66,306.4],[150.67,672.56],[150.68,816.65],[150.69,680.34],[150.7,1152.94]]]
["binance-futures","SOLUSDT",1746133725940,[[150.66,215.93],[150.65,622.54],[150.64,748.05],[150.63,750.34],[150.62,751.26]],[[150.67,839.26],[150.68,466.64],[150.69,544.09],[150.7,926.62],[150.71,1043.55]]]
["binance-futures","SOLUSDT",1746133794794,[[150.67,1012.2],[150.66,718.4],[150.65,1697.43],[150.64,687.21],[150.63,295.19]],[[150.68,1235.48],[150.69,564.98],[150.7,1236.59],[150.71,774.21],[150.72,470.67]]]
["binance-futures","SOLUSDT",1746133812200,[[150.72,738.38],[150.71,993.94],[150.7,792.71],[150.69,1211.91],[150.68,1246.22]],[[150.73,210.77],[150.74,500.88],[150.75,632.21],[150.76,867.02],[150.77,426.7]]]
["binance-futures","SOLUSDT",1746133879385,[[150.64,905.55],[150.63,1211.78],[150.62,808.66],[150.61,616.6],[150.6,779.93]],[[150.65,91.72],[150.66,324.1],[150.67,750.94],[150.68,1416.95],[150.69,945.7]]]
["binance-futures","SOLUSDT",1746133927648,[[150.74,1524.21],[150.73,846.51],[150.72,1312.76],[150.71,1200.63],[150.7,1291.66]],[[150.75,54.18],[150.76,195.78],[150.77,469.68],[150.78,785.09],[150.79,676.75]]]
["binance-futures","SOLUSDT",1746133966467,[[150.74,710.22],[150.73,661.17],[150.72,917.2],[150.71,896.4],[150.7,1253.88]],[[150.75,37.29],[150.76,256.07],[150.77,415.3],[150.78,623.25],[150.79,837.72]]]
["binance-futures","SOLUSDT",1746133976358,[[150.75,954.85],[150.74,996.18],[150.73,1052.11],[150.72,948.47],[150.71,793.88]],[[150.76,278.08],[150.77,638.5],[150.78,699.5],[150.79,642.46],[150.8,1086.18]]]
["binance-futures","SOLUSDT",1746134052368,[[150.82,647.34],[150.81,460.48],[150.8,881.88],[150.79,728.44],[150.78,1271.81]],[[150.83,714.35],[150.84,795.42],[150.85,626.93],[150.86,810.11],[150.87,925.71]]]
["binance-futures","SOLUSDT",1746134076530,[[150.83,219.25],[150.82,385.61],[150.81,577.68],[150.8,913.69],[150.79,826.43]],[[150.84,358.95],[150.85,746.37],[150.86,523.13],[150.87,925.89],[150.88,693.74]]]
["binance-futures","SOLUSDT",1746134124877,[[150.75,494.16],[150.74,629.26],[150.73,993.06],[150.72,783.11],[150.71,753.14]],[[150.76,356.05],[150.77,523.76],[150.78,691.49],[150.79,527.03],[150.8,623.73]]]
["binance-futures","SOLUSDT",1746134162512,[[150.78,177.84],[150.77,356.48],[150.76,510.88],[150.75,1042.59],[150.74,1216.4]],[[150.79,935.99],[150.8,617.81],[150.81,499.13],[150.82,615.59],[150.83,624.22]]]
["binance-futures","SOLUSDT",1746134217898,[[150.74,488.91],[150.73,503.72],[150.72,661.31],[150.71,713.42],[150.7,986.56]],[[150.75,882.2],[150.76,1162.9],[150.77,833.53],[150.78,820.3],[150.79,1322.34]]]
["binance-futures","SOLUSDT",1746134250555,[[150.71,523.25],[150.7,695.85],[150.69,657.21],[150.68,639.69],[150.67,573.44]],[[150.72,183.88],[150.73,553.75],[150.74,872.66],[150.75,1253.83],[150.76,1278.7]]]
["binance-futures","SOLUSDT",1746134313577,[[150.65,140.63],[150.64,319.43],[150.63,483.07],[150.62,900.3],[150.61,1085.4]],[[150.66,1097.21],[150.67,473.58],[150.68,687.34],[150.69,1315.72],[150.7,550.12]]]
["binance-futures","SOLUSDT",1746134345834,[[150.67,1038.42],[150.66,1252.16],[150.65,897.83],[150.64,470.4],[150.63,540.11]],[[150.68,112.23],[150.69,414.85],[150.7,636.82],[150.71,1265.94],[150.72,982.17]]]
["binance-futures","SOLUSDT",1746134410981,[[150.64,791.05],[150.63,740.49],[150.62,790.16],[150.61,848.97],[150.6,837.35]],[[150.65,107.77],[150.66,294.18],[150.67,535.5],[150.68,672.79],[150.69,768.85]]]
["binance-futures","SOLUSDT",1746134440105,[[150.64,69.69],[150.63,573.53],[150.62,669.79],[150.61,819.03],[150.6,805.94]],[[150.65,826.21],[150.66,325.76],[150.67,602.51],[150.68,451.78],[150.69,818.07]]]
["binance-futures","SOLUSDT",1746134513978,[[150.61,219.5],[150.6,518.58],[150.59,491.02],[150.58,1203.89],[150.57,701.99]],[[150.62,1115.17],[150.63,561.21],[150.64,476.97],[150.65,513.58],[150.66,584.35]]]
["binance-futures","SOLUSDT",1746134526352,[[150.56,436.78],[150.55,594.99],[150.54,816.86],[150.53,351.93],[150.52,760.41]],[[150.57,567.11],[150.58,749.25],[150.59,531.98],[150.6,773.2],[150.61,715.38]]]
["binance-futures","SOLUSDT",1746134603537,[[150.47,202.84],[150.46,486.9],[150.45,366.85],[150.44,490.37],[150.43,742.2]],[[150.48,983.56],[150.49,1139.37],[150.5,600.0],[150.51,697.06],[150.52,672.06]]]
["binance-futures","SOLUSDT",1746134622699,[[150.47,885.89],[150.46,1083.3],[150.45,416.01],[150.44,464.73],[150.43,540.69]],[[150.48,439.32],[150.49,633.65],[150.5,388.74],[150.51,578.08],[150.52,633.9]]]
["binance-futures","SOLUSDT",1746134697645,[[150.48,81.82],[150.47,457.24],[150.46,944.58],[150.45,368.71],[150.44,430.38]],[[150.49,725.79],[150.5,825.56],[150.51,661.43],[150.52,848.5],[150.53,399.93]]]
["binance-futures","SOLUSDT",1746134749622,[[150.44,865.79],[150.43,518.81],[150.42,396.61],[150.41,467.73],[150.4,861.97]],[[150.45,338.61],[150.46,217.58],[150.47,504.89],[150.48,859.31],[150.49,614.18]]]
["binance-futures","SOLUSDT",1746134789073,[[150.53,511.77],[150.52,381.11],[150.51,214.29],[150.5,609.65],[150.49,634.64]],[[150.54,379.89],[150.55,368.48],[150.56,932.49],[150.57,710.03],[150.58,832.15]]]
["binance-futures","SOLUSDT",1746134846114,[[150.48,585.78],[150.47,517.95],[150.46,577.15],[150.45,811.47],[150.44,484.54]],[[150.49,206.61],[150.5,195.22],[150.51,504.61],[150.52,1002.82],[150.53,990.24]]]
["binance-futures","SOLUSDT",1746134880368,[[150.54,405.89],[150.53,301.3],[150.52,324.13],[150.51,462.11],[150.5,535.76]],[[150.55,458.41],[150.56,735.43],[150.57,451.19],[150.58,741.81],[150.59,750.54]]]
["binance-futures","SOLUSDT",1746134905641,[[150.56,197.5],[150.55,222.19],[150.54,210.39],[150.53,494.8],[150.52,624.39]],[[150.57,798.14],[150.58,641.65],[150.59,591.21],[150.6,434.9],[150.61,262.88]]]
["binance-futures","SOLUSDT",1746134960683,[[150.5,195.3],[150.49,472.13],[150.48,492.04],[150.47,788.96],[150.46,765.39]],[[150.51,880.07],[150.52,526.05],[150.53,626.89],[150.54,802.03],[150.55,1243.4]]]
["binance-futures","SOLUSDT",1746135001001,[[150.48,650.58],[150.47,807.16],[150.46,485.21],[150.45,878.11],[150.44,673.86]],[[150.49,166.84],[150.5,229.25],[150.51,383.46],[150.52,732.1],[150.53,632.64]]]
["binance-futures","SOLUSDT",1746135061427,[[150.48,234.86],[150.47,653.14],[150.46,376.63],[150.45,698.69],[150.44,568.08]],[[150.49,1015.9],[150.5,1348.65],[150.51,550.96],[150.52,431.79],[150.53,593.59]]]
["binance-futures","SOLUSDT",1746135099937,[[150.41,258.0],[150.4,352.02],[150.39,636.74],[150.38,892.78],[150.37,349.74]],[[150.42,578.41],[150.43,460.19],[150.44,723.06],[150.45,1014.47],[150.46,422.97]]]
["binance-futures","SOLUSDT",1746135157201,[[150.39,303.88],[150.38,320.4],[150.37,244.22],[150.36,336.42],[150.35,1068.53]],[[150.4,438.06],[150.41,990.78],[150.42,745.17],[150.43,731.44],[150.44,467.38]]]
["binance-futures","SOLUSDT",1746135192114,[[150.39,278.14],[150.38,290.94],[150.37,317.49],[150.36,420.12],[150.35,972.23]],[[150.4,426.37],[150.41,951.38],[150.42,541.06],[150.43,697.27],[150.44,481.25]]]
["binance-futures","SOLUSDT",1746135259156,[[150.37,250.71],[150.36,351.49],[150.35,817.19],[150.34,852.81],[150.33,480.18]],[[150.38,909.0],[150.39,457.72],[150.4,625.35],[150.41,732.58],[150.42,615.29]]]
["binance-futures","SOLUSDT",1746135288194,[[150.37,287.56],[150.36,320.76],[150.35,798.37],[150.34,841.74],[150.33,497.46]],[[150.38,1515.64],[150.39,601.95],[150.4,603.44],[150.41,941.88],[150.42,605.78]]]
["binance-futures","SOLUSDT",1746135358704,[[150.22,169.68],[150.21,310.76],[150.2,571.33],[150.19,599.51],[150.18,503.91]],[[150.23,1135.92],[150.24,499.15],[150.25,1554.47],[150.26,393.37],[150.27,441.93]]]
["binance-futures","SOLUSDT",1746135371190,[[150.21,246.51],[150.2,367.42],[150.19,421.59],[150.18,551.62],[150.17,1026.65]],[[150.22,2142.92],[150.23,356.08],[150.24,569.15],[150.25,1245.7],[150.26,610.94]]]
["binance-futures","SOLUSDT",1746135445731,[[150.32,1122.71],[150.31,484.65],[150.3,502.15],[150.29,681.48],[150.28,1108.37]],[[150.33,91.82],[150.34,118.98],[150.35,381.22],[150.36,782.4],[150.37,1203.1]]]
["binance-futures","SOLUSDT",1746135488665,[[150.44,667.21],[150.43,397.5],[150.42,216.51],[150.41,559.19],[150.4,910.59]],[[150.45,214.89],[150.46,214.13],[150.47,348.39],[150.48,1125.76],[150.49,809.92]]]
["binance-futures","SOLUSDT",1746135531801,[[150.53,475.62],[150.52,380.61],[150.51,481.96],[150.5,256.54],[150.49,727.0]],[[150.54,254.41],[150.55,285.67],[150.56,558.73],[150.57,629.4],[150.58,948.4]]]
["binance-futures","SOLUSDT",1746135581355,[[150.63,574.97],[150.62,427.66],[150.61,449.29],[150.6,631.02],[150.59,670.57]],[[150.64,236.49],[150.65,224.95],[150.66,299.96],[150.67,855.62],[150.68,389.66]]]
["binance-futures","SOLUSDT",1746135618553,[[150.62,181.48],[150.61,127.41],[150.6,478.04],[150.59,665.61],[150.58,383.86]],[[150.63,802.82],[150.64,110.09],[150.65,268.25],[150.66,482.77],[150.67,658.28]]]
["binance-futures","SOLUSDT",1746135644521,[[150.64,668.94],[150.63,434.03],[150.62,570.55],[150.61,101.81],[150.6,592.95]],[[150.65,253.1],[150.66,240.94],[150.67,474.9],[150.68,759.7],[150.69,1330.71]]]
["binance-futures","SOLUSDT",1746135690738,[[150.51,151.64],[150.5,379.62],[150.49,192.01],[150.48,855.72],[150.47,481.82]],[[150.52,693.04],[150.53,427.27],[150.54,196.53],[150.55,297.22],[150.56,485.58]]]
["binance-futures","SOLUSDT",1746135734077,[[150.52,673.81],[150.51,226.21],[150.5,237.01],[150.49,588.42],[150.48,848.04]],[[150.53,223.82],[150.54,298.19],[150.55,489.74],[150.56,855.24],[150.57,598.3]]]
["binance-futures","SOLUSDT",1746135785818,[[150.61,578.63],[150.6,140.34],[150.59,436.35],[150.58,453.29],[150.57,811.81]],[[150.62,92.0],[150.63,180.89],[150.64,253.81],[150.65,619.43],[150.66,863.44]]]
["binance-futures","SOLUSDT",1746135823393,[[150.67,364.42],[150.66,225.06],[150.65,315.89],[150.64,360.61],[150.63,690.45]],[[150.68,124.57],[150.69,370.73],[150.7,272.37],[150.71,864.58],[150.72,584.66]]]
["binance-futures","SOLUSDT",1746135878793,[[150.78,268.28],[150.77,319.9],[150.76,171.42],[150.75,230.16],[150.74,411.24]],[[150.79,488.53],[150.8,182.79],[150.81,932.02],[150.82,897.21],[150.83,332.42]]]
["binance-futures","SOLUSDT",1746135914587,[[150.8,827.81],[150.79,524.49],[150.78,426.87],[150.77,495.36],[150.76,554.92]],[[150.81,344.98],[150.82,187.85],[150.83,615.61],[150.84,466.8],[150.85,870.48]]]
["binance-futures","SOLUSDT",1746135972507,[[150.75,241.0],[150.74,347.17],[150.73,571.39],[150.72,534.3],[150.71,243.83]],[[150.76,1221.91],[150.77,262.52],[150.78,290.82],[150.79,763.73],[150.8,772.32]]]
["binance-futures","SOLUSDT",1746136006655,[[150.69,761.19],[150.68,476.66],[150.67,456.02],[150.66,601.81],[150.65,583.79]],[[150.7,1253.75],[150.71,327.66],[150.72,117.62],[150.73,165.16],[150.74,439.55]]]
["binance-futures","SOLUSDT",1746136077196,[[150.59,112.04],[150.58,359.88],[150.57,657.27],[150.56,437.14]],[[150.6,363.95],[150.61,1716.34],[150.62,199.93],[150.63,206.6],[150.64,641.2]]]
["binance-futures","SOLUSDT",1746136130097,[[150.61,841.07],[150.6,548.91],[150.59,263.62],[150.58,528.81],[150.57,1323.77]],[[150.62,270.47],[150.63,65.0],[150.64,117.59],[150.65,545.9],[150.66,252.89]]]
["binance-futures","SOLUSDT",1746136166361,[[150.64,206.32],[150.63,324.04],[150.62,294.35],[150.61,688.14],[150.6,754.71]],[[150.65,431.24],[150.66,299.19],[150.67,329.34],[150.68,464.38],[150.69,480.83]]]
["binance-futures","SOLUSDT",1746136226406,[[150.64,222.0],[150.63,310.72],[150.62,168.64],[150.61,317.32],[150.6,745.77]],[[150.65,451.68],[150.66,432.51],[150.67,439.42],[150.68,730.31],[150.69,484.06]]]
["binance-futures","SOLUSDT",1746136258771,[[150.63,181.68],[150.62,93.03],[150.61,405.32],[150.6,455.05],[150.59,339.78]],[[150.64,861.62],[150.65,443.68],[150.66,316.13],[150.67,605.82],[150.68,804.84]]]
["binance-futures","SOLUSDT",1746136306999,[[150.63,367.39],[150.62,149.41],[150.61,318.46],[150.6,563.26],[150.59,302.78]],[[150.64,647.85],[150.65,607.22],[150.66,171.83],[150.67,512.05],[150.68,727.13]]]
["binance-futures","SOLUSDT",1746136356469,[[150.63,351.42],[150.62,156.35],[150.61,354.81],[150.6,529.73],[150.59,606.57]],[[150.64,649.39],[150.65,618.71],[150.66,145.44],[150.67,435.44],[150.68,706.76]]]
["binance-futures","SOLUSDT",1746136409338,[[150.63,130.94],[150.62,152.58],[150.61,362.24],[150.6,666.2],[150.59,470.56]],[[150.64,1008.51],[150.65,495.5],[150.66,344.9],[150.67,1585.49],[150.68,1248.55]]]
["binance-futures","SOLUSDT",1746136455908,[[150.63,235.24],[150.62,196.79],[150.61,447.48],[150.6,680.42],[150.59,487.32]],[[150.64,1083.67],[150.65,341.06],[150.66,156.63],[150.67,592.59],[150.68,679.14]]]
["binance-futures","SOLUSDT",1746136476085,[[150.63,690.26],[150.62,182.74],[150.61,512.26],[150.6,651.6],[150.59,487.52]],[[150.64,861.41],[150.65,611.81],[150.66,174.59],[150.67,479.19],[150.68,665.39]]]
["binance-futures","SOLUSDT",1746136524202,[[150.63,719.83],[150.62,293.73],[150.61,584.57],[150.6,727.1],[150.59,551.25]],[[150.64,588.62],[150.65,207.37],[150.66,573.31],[150.67,401.05],[150.68,632.79]]]
["binance-futures","SOLUSDT",1746136567495,[[150.69,516.12],[150.68,223.23],[150.67,399.86],[150.66,383.71],[150.65,1172.82]],[[150.7,339.8],[150.71,295.47],[150.72,632.12],[150.73,316.71],[150.74,672.96]]]
["binance-futures","SOLUSDT",1746136618747,[[150.87,1714.6],[150.86,119.66],[150.85,452.84],[150.84,873.02],[150.83,789.32]],[[150.88,330.12],[150.89,71.31],[150.9,210.96],[150.91,502.84],[150.92,594.75]]]
["binance-futures","SOLUSDT",1746136659003,[[150.51,36.71],[150.5,646.57],[150.49,279.52],[150.48,501.13],[150.47,839.43]],[[150.52,827.6],[150.53,120.72],[150.54,333.35],[150.55,743.35],[150.56,445.46]]]
["binance-futures","SOLUSDT",1746136707247,[[150.4,443.96],[150.39,606.58],[150.38,441.21],[150.37,456.19],[150.36,804.84]],[[150.41,334.22],[150.42,254.34],[150.43,513.95],[150.44,372.49],[150.45,383.32]]]
["binance-futures","SOLUSDT",1746136744286,[[150.5,792.53],[150.49,210.23],[150.48,105.18],[150.47,228.42],[150.46,398.03]],[[150.51,146.35],[150.52,245.97],[150.53,509.01],[150.54,1152.39],[150.55,716.58]]]
["binance-futures","SOLUSDT",1746136811343,[[150.51,160.67],[150.5,300.44],[150.49,311.97],[150.48,424.04],[150.47,598.75]],[[150.52,694.35],[150.53,216.42],[150.54,575.46],[150.55,659.78],[150.56,731.77]]]
["binance-futures","SOLUSDT",1746136863338,[[150.65,468.78],[150.64,333.84],[150.63,213.48],[150.62,580.13],[150.61,561.99]],[[150.66,372.49],[150.67,430.1],[150.68,728.35],[150.69,529.35],[150.7,429.18]]]
["binance-futures","SOLUSDT",1746136903167,[[150.62,680.46],[150.61,617.06],[150.6,378.09],[150.59,535.92],[150.58,789.56]],[[150.63,30.66],[150.64,295.93],[150.65,318.75],[150.66,422.6],[150.67,1098.3]]]
["binance-futures","SOLUSDT",1746136953724,[[150.4,568.74],[150.39,433.6],[150.38,327.67],[150.37,475.57],[150.36,1508.75]],[[150.41,245.76],[150.42,414.54],[150.43,555.6],[150.44,666.66],[150.45,880.97]]]
["binance-futures","SOLUSDT",1746136986681,[[150.26,967.46],[150.25,1316.47],[150.24,872.64],[150.23,486.12],[150.22,416.19]],[[150.27,517.91],[150.28,218.03],[150.29,479.0],[150.3,454.3],[150.31,913.13]]]
["binance-futures","SOLUSDT",1746137022715,[[150.26,92.69],[150.25,301.69],[150.24,296.93],[150.23,370.56],[150.22,591.85]],[[150.27,1508.92],[150.28,710.89],[150.29,1066.69],[150.3,521.57],[150.31,1101.82]]]
["binance-futures","SOLUSDT",1746137068290,[[150.37,508.16],[150.36,226.46],[150.35,605.07],[150.34,309.26],[150.33,348.77]],[[150.38,474.41],[150.39,628.07],[150.4,1171.09],[150.41,781.28],[150.42,462.13]]]
["binance-futures","SOLUSDT",1746137111681,[[150.35,533.43],[150.34,416.73],[150.33,1041.56],[150.32,557.81],[150.31,1059.66]],[[150.36,211.72],[150.37,820.81],[150.38,457.99],[150.39,738.82],[150.4,993.82]]]
["binance-futures","SOLUSDT",1746137154098,[[150.26,305.38],[150.25,529.32],[150.24,391.47],[150.23,327.45],[150.22,825.4]],[[150.27,1294.67],[150.28,812.59],[150.29,389.32],[150.3,688.9],[150.31,1056.11]]]
["binance-futures","SOLUSDT",1746137176394,[[150.24,540.06],[150.23,558.43],[150.22,658.17],[150.21,390.21],[150.2,810.53]],[[150.25,136.55],[150.26,279.72],[150.27,689.56],[150.28,866.41],[150.29,914.7]]]
["binance-futures","SOLUSDT",1746137259636,[[150.26,1124.62],[150.25,724.91],[150.24,690.89],[150.23,933.93],[150.22,1325.54]],[[150.27,64.29],[150.28,176.55],[150.29,562.13],[150.3,588.19],[150.31,1103.23]]]
["binance-futures","SOLUSDT",1746137262620,[[150.31,827.84],[150.3,751.01],[150.29,860.85],[150.28,655.73],[150.27,712.05]],[[150.32,71.03],[150.33,447.25],[150.34,712.89],[150.35,872.81],[150.36,498.6]]]
["binance-futures","SOLUSDT",1746137305264,[[150.3,336.73],[150.29,480.23],[150.28,669.04],[150.27,188.09],[150.26,754.45]],[[150.31,574.6],[150.32,536.75],[150.33,460.51],[150.34,562.53],[150.35,542.83]]]
["binance-futures","SOLUSDT",1746137391554,[[150.31,644.11],[150.3,561.98],[150.29,906.64],[150.28,532.67],[150.27,877.08]],[[150.32,70.27],[150.33,238.32],[150.34,539.81],[150.35,535.71],[150.36,457.41]]]
["binance-futures","SOLUSDT",1746137397716,[[150.35,164.14],[150.34,460.47],[150.33,826.84],[150.32,989.28],[150.31,640.1]],[[150.36,1407.28],[150.37,649.99],[150.38,389.46],[150.39,710.21],[150.4,457.57]]]
["binance-futures","SOLUSDT",1746137438966,[[150.4,651.34],[150.39,263.47],[150.38,665.12],[150.37,611.0],[150.36,862.16]],[[150.41,524.48],[150.42,186.59],[150.43,556.67],[150.44,663.57],[150.45,614.78]]]
["binance-futures","SOLUSDT",1746137488081,[[150.47,157.08],[150.46,291.97],[150.45,730.77],[150.44,775.32],[150.43,1005.05]],[[150.48,904.85],[150.49,365.05],[150.5,415.25],[150.51,498.3],[150.52,1054.98]]]
["binance-futures","SOLUSDT",1746137524965,[[150.44,576.29],[150.43,676.48],[150.42,813.63],[150.41,873.72],[150.4,554.06]],[[150.45,606.03],[150.46,606.34],[150.47,940.14],[150.48,894.56],[150.49,1166.89]]]
["binance-futures","SOLUSDT",1746137591534,[[150.51,726.67],[150.5,624.18],[150.49,552.25],[150.48,1075.19],[150.47,827.35]],[[150.52,42.25],[150.53,369.67],[150.54,489.83],[150.55,345.58],[150.56,1104.78]]]
["binance-futures","SOLUSDT",1746137639159,[[150.55,617.81],[150.54,828.35],[150.53,870.87],[150.52,984.46],[150.51,1009.35]],[[150.56,108.29],[150.57,372.25],[150.58,430.91],[150.59,810.97],[150.6,1171.12]]]
["binance-futures","SOLUSDT",1746137680234,[[150.58,398.31],[150.57,526.14],[150.56,700.63],[150.55,637.97],[150.54,708.18]],[[150.59,429.01],[150.6,494.03],[150.61,409.45],[150.62,370.07],[150.63,1224.93]]]
["binance-futures","SOLUSDT",1746137731111,[[150.55,500.29],[150.54,645.48],[150.53,1077.36],[150.52,1326.88],[150.51,1450.08]],[[150.56,404.77],[150.57,410.19],[150.58,522.39],[150.59,385.62],[150.6,634.6]]]
["binance-futures","SOLUSDT",1746137766307,[[150.64,115.68],[150.63,377.38],[150.62,1254.92],[150.61,693.61],[150.6,813.18]],[[150.65,1226.57],[150.66,715.18],[150.67,566.24],[150.68,662.93],[150.69,968.83]]]
["binance-futures","SOLUSDT",1746137803663,[[150.59,470.67],[150.58,222.28],[150.57,279.71],[150.56,605.17],[150.55,1389.97]],[[150.6,533.05],[150.61,694.5],[150.62,397.34],[150.63,728.19],[150.64,1155.03]]]
["binance-futures","SOLUSDT",1746137850388,[[150.58,288.81],[150.57,232.38],[150.56,378.95],[150.55,380.89],[150.54,662.67]],[[150.59,665.89],[150.6,1023.43],[150.61,680.23],[150.62,811.46],[150.63,1238.2]]]
["binance-futures","SOLUSDT",1746137894032,[[150.54,571.45],[150.53,795.72],[150.52,716.53],[150.51,758.11],[150.5,999.03]],[[150.55,405.71],[150.56,579.82],[150.57,596.03],[150.58,1031.85],[150.59,676.73]]]
["binance-futures","SOLUSDT",1746137944211,[[150.51,335.93],[150.5,577.21],[150.49,582.68],[150.48,673.4],[150.47,1125.36]],[[150.52,667.31],[150.53,1003.24],[150.54,746.06],[150.55,709.06],[150.56,883.64]]]
["binance-futures","SOLUSDT",1746138008923,[[150.45,887.54],[150.44,552.43],[150.43,943.33],[150.42,936.57],[150.41,569.25]],[[150.46,339.42],[150.47,469.95],[150.48,909.8],[150.49,1058.87],[150.5,555.17]]]
["binance-futures","SOLUSDT",1746138050328,[[150.4,779.57],[150.39,640.58],[150.38,568.54],[150.37,903.35],[150.36,1082.0]],[[150.41,79.01],[150.42,280.18],[150.43,562.27],[150.44,701.24],[150.45,490.33]]]
["binance-futures","SOLUSDT",1746138098796,[[150.47,662.72],[150.46,459.27],[150.45,414.24],[150.44,622.66],[150.43,1170.75]],[[150.48,91.06],[150.49,1740.58],[150.5,829.92],[150.51,677.19],[150.52,1138.6]]]
["binance-futures","SOLUSDT",1746138146600,[[150.46,446.1],[150.45,406.77],[150.44,524.86],[150.43,361.42],[150.42,556.96]],[[150.47,168.3],[150.48,653.28],[150.49,1974.41],[150.5,1430.03],[150.51,1666.23]]]
["binance-futures","SOLUSDT",1746138149330,[[150.46,458.28],[150.45,406.77],[150.44,537.98],[150.43,346.36],[150.42,558.96]],[[150.47,381.83],[150.48,656.12],[150.49,2213.65],[150.5,1186.21],[150.51,1617.08]]]
["binance-futures","SOLUSDT",1746138195709,[[150.43,1491.75],[150.42,915.19],[150.41,756.44],[150.4,620.2],[150.39,636.94]],[[150.44,130.47],[150.45,603.24],[150.46,430.93],[150.47,740.13],[150.48,1753.11]]]
["binance-futures","SOLUSDT",1746138287292,[[150.37,743.66],[150.36,660.99],[150.35,697.76],[150.34,691.58],[150.33,749.77]],[[150.38,117.61],[150.39,556.24],[150.4,771.02],[150.41,336.68],[150.42,825.0]]]
["binance-futures","SOLUSDT",1746138306318,[[150.4,1022.95],[150.39,425.13],[150.38,500.9],[150.37,412.86],[150.36,882.74]],[[150.41,284.35],[150.42,512.63],[150.43,1098.25],[150.44,1137.27],[150.45,882.77]]]
["binance-futures","SOLUSDT",1746138354738,[[150.37,108.65],[150.36,373.65],[150.35,680.25],[150.34,851.29],[150.33,882.84]],[[150.38,1458.95],[150.39,1609.18],[150.4,776.64],[150.41,472.35],[150.42,782.59]]]
["binance-futures","SOLUSDT",1746138401714,[[150.31,535.54],[150.3,683.66],[150.29,349.27],[150.28,446.46],[150.27,641.12]],[[150.32,296.23],[150.33,614.07],[150.34,971.44],[150.35,609.6],[150.36,955.99]]]
["binance-futures","SOLUSDT",1746138450442,[[150.32,643.67],[150.31,758.9],[150.3,853.19],[150.29,379.77],[150.28,1082.08]],[[150.33,349.1],[150.34,897.19],[150.35,725.27],[150.36,990.64],[150.37,1234.87]]]
["binance-futures","SOLUSDT",1746138490630,[[150.31,1261.75],[150.3,971.07],[150.29,571.67],[150.28,805.13],[150.27,704.48]],[[150.32,46.9],[150.33,241.24],[150.34,533.43],[150.35,798.74],[150.36,1282.64]]]
["binance-futures","SOLUSDT",1746138526802,[[150.35,465.87],[150.34,497.87],[150.33,606.26],[150.32,417.07],[150.31,447.64]],[[150.36,416.77],[150.37,260.09],[150.38,741.44],[150.39,620.27],[150.4,437.71]]]
["binance-futures","SOLUSDT",1746138581886,[[150.33,827.71],[150.32,642.87],[150.31,637.3],[150.3,506.44],[150.29,704.27]],[[150.34,41.69],[150.35,451.23],[150.36,606.41],[150.37,562.84],[150.38,840.34]]]
["binance-futures","SOLUSDT",1746138620254,[[150.3,169.48],[150.29,391.67],[150.28,547.89],[150.27,293.44],[150.26,711.28]],[[150.31,1056.21],[150.32,739.07],[150.33,1138.79],[150.34,1093.78],[150.35,821.73]]]
["binance-futures","SOLUSDT",1746138668735,[[150.26,869.1],[150.25,531.32],[150.24,509.13],[150.23,1073.7],[150.22,790.51]],[[150.27,25.31],[150.28,99.35],[150.29,256.76],[150.3,538.04],[150.31,737.52]]]
["binance-futures","SOLUSDT",1746138736263,[[150.25,141.02],[150.24,179.12],[150.23,602.98],[150.22,940.46],[150.21,1030.42]],[[150.26,1046.54],[150.27,722.53],[150.28,877.34],[150.29,454.08],[150.3,1032.2]]]
["binance-futures","SOLUSDT",1746138770451,[[150.23,483.81],[150.22,676.42],[150.21,567.64],[150.2,349.76],[150.19,887.37]],[[150.24,495.13],[150.25,796.42],[150.26,426.06],[150.27,455.39],[150.28,1288.55]]]
["binance-futures","SOLUSDT",1746138822230,[[150.24,969.2],[150.23,403.06],[150.22,461.58],[150.21,509.44],[150.2,623.25]],[[150.25,32.47],[150.26,178.83],[150.27,874.1],[150.28,988.52],[150.29,1423.44]]]
["binance-futures","SOLUSDT",1746138861768,[[150.15,183.84],[150.14,551.75],[150.13,647.27],[150.12,295.39],[150.11,541.03]],[[150.16,358.4],[150.17,369.37],[150.18,690.17],[150.19,1058.84],[150.2,816.84]]]
["binance-futures","SOLUSDT",1746138906326,[[150.06,346.53],[150.05,292.08],[150.04,812.11],[150.03,247.93],[150.02,681.84]],[[150.07,422.42],[150.08,575.76],[150.09,960.61],[150.1,794.92],[150.11,1274.22]]]
["binance-futures","SOLUSDT",1746138949550,[[149.99,23.13],[149.98,252.0],[149.97,280.43],[149.96,320.54],[149.95,915.74]],[[150.0,697.22],[150.01,611.1],[150.02,979.95],[150.03,768.75],[150.04,798.2]]]
["binance-futures","SOLUSDT",1746138994390,[[150.0,487.65],[149.99,975.8],[149.98,427.29],[149.97,517.14],[149.96,795.23]],[[150.01,381.67],[150.02,918.26],[150.03,572.61],[150.04,746.5],[150.05,999.68]]]
["binance-futures","SOLUSDT",1746139037195,[[150.14,1070.07],[150.13,455.59],[150.12,538.35],[150.11,637.79],[150.1,973.1]],[[150.15,16.27],[150.16,185.81],[150.17,512.85],[150.18,663.42],[150.19,1472.18]]]
["binance-futures","SOLUSDT",1746139078242,[[150.15,563.37],[150.14,782.19],[150.13,515.42],[150.12,1711.04],[150.11,276.01]],[[150.16,248.21],[150.17,551.19],[150.18,702.17],[150.19,739.87],[150.2,1220.38]]]
["binance-futures","SOLUSDT",1746139102111,[[150.21,971.08],[150.2,467.7],[150.19,583.66],[150.18,633.37],[150.17,899.56]],[[150.22,102.24],[150.23,404.0],[150.24,497.71],[150.25,757.51],[150.26,1331.55]]]
["binance-futures","SOLUSDT",1746139143331,[[150.24,1127.51],[150.23,794.53],[150.22,425.41],[150.21,666.16],[150.2,1341.59]],[[150.25,905.42],[150.26,633.77],[150.27,677.19],[150.28,658.09],[150.29,745.88]]]
["binance-futures","SOLUSDT",1746139188929,[[150.23,282.08],[150.22,269.81],[150.21,559.76],[150.2,636.15],[150.19,194.25]],[[150.24,328.75],[150.25,505.47],[150.26,748.45],[150.27,896.15],[150.28,1317.86]]]
["binance-futures","SOLUSDT",1746139236073,[[150.15,1117.76],[150.14,787.77],[150.13,753.37],[150.12,195.18],[150.11,762.46]],[[150.16,233.28],[150.17,355.65],[150.18,712.71],[150.19,775.41],[150.2,1439.97]]]
["binance-futures","SOLUSDT",1746139278002,[[150.18,141.07],[150.17,331.28],[150.16,624.27],[150.15,621.28]],[[150.19,1343.43],[150.2,856.45],[150.21,282.69],[150.22,773.93],[150.23,1120.35]]]
["binance-futures","SOLUSDT",1746139313358,[[150.23,1312.51],[150.22,694.5],[150.21,445.58],[150.2,610.54],[150.19,606.82]],[[150.24,158.73],[150.25,398.32],[150.26,393.8],[150.27,744.47],[150.28,1503.73]]]
["binance-futures","SOLUSDT",1746139366588,[[150.26,90.77],[150.25,243.11],[150.24,308.84],[150.23,732.6],[150.22,717.69]],[[150.27,844.32],[150.28,469.41],[150.29,615.19],[150.3,855.24],[150.31,1331.65]]]
["binance-futures","SOLUSDT",1746139405824,[[150.22,126.37],[150.21,477.31],[150.2,595.95],[150.19,937.47],[150.18,967.04]],[[150.23,660.4],[150.24,397.85],[150.25,580.99],[150.26,878.0],[150.27,832.41]]]
["binance-futures","SOLUSDT",1746139461834,[[150.17,158.69],[150.16,278.19],[150.15,326.69],[150.14,800.84],[150.13,439.58]],[[150.18,1020.34],[150.19,916.2],[150.2,776.31],[150.21,946.17],[150.22,1085.23]]]
["binance-futures","SOLUSDT",1746139528062,[[150.17,186.82],[150.16,499.88],[150.15,849.62],[150.14,883.47],[150.13,508.33]],[[150.18,875.22],[150.19,886.61],[150.2,663.41],[150.21,754.45],[150.22,685.66]]]
["binance-futures","SOLUSDT",1746139562149,[[150.2,1122.87],[150.19,499.42],[150.18,325.96],[150.17,887.42],[150.16,709.75]],[[150.21,486.21],[150.22,442.52],[150.23,1033.19],[150.24,684.45],[150.25,1248.44]]]
["binance-futures","SOLUSDT",1746139614932,[[150.24,216.03],[150.23,537.85],[150.22,653.28],[150.21,1264.57],[150.2,1581.32]],[[150.25,639.69],[150.26,560.31],[150.27,666.9],[150.28,604.49],[150.29,658.9]]]
["binance-futures","SOLUSDT",1746139654884,[[150.16,357.5],[150.15,305.34],[150.14,976.79],[150.13,465.97],[150.12,1193.54]],[[150.17,727.89],[150.18,510.69],[150.19,389.04],[150.2,574.09],[150.21,921.58]]]
["binance-futures","SOLUSDT",1746139705614,[[150.13,574.05],[150.12,703.1],[150.11,1185.55],[150.1,1245.0],[150.09,806.31]],[[150.14,717.67],[150.15,745.98],[150.16,195.24],[150.17,738.98],[150.18,564.99]]]
["binance-futures","SOLUSDT",1746139746232,[[150.18,819.59],[150.17,708.42],[150.16,575.58],[150.15,608.52],[150.14,959.52]],[[150.19,445.31],[150.2,390.0],[150.21,366.63],[150.22,836.16],[150.23,1053.78]]]
["binance-futures","SOLUSDT",1746139793195,[[150.1,497.49],[150.09,538.7],[150.08,731.71],[150.07,675.91],[150.06,1133.99]],[[150.11,753.63],[150.12,403.62],[150.13,412.37],[150.14,372.06],[150.15,831.63]]]
["binance-futures","SOLUSDT",1746139811763,[[150.13,498.51],[150.12,479.38],[150.11,362.76],[150.1,436.11],[150.09,322.75]],[[150.14,366.45],[150.15,640.25],[150.16,666.2],[150.17,1424.17],[150.18,1489.94]]]
["binance-futures","SOLUSDT",1746139853635,[[150.17,111.87],[150.16,451.6],[150.15,580.81],[150.14,1141.14],[150.13,622.06]],[[150.18,724.57],[150.19,573.13],[150.2,718.28],[150.21,797.29],[150.22,787.33]]]
["binance-futures","SOLUSDT",1746139905089,[[150.11,294.47],[150.1,469.81],[150.09,633.08],[150.08,711.61],[150.07,851.96]],[[150.12,381.79],[150.13,273.13],[150.14,379.15],[150.15,499.23],[150.16,544.38]]]
["binance-futures","SOLUSDT",1746139946272,[[150.15,484.12],[150.14,551.92],[150.13,774.3],[150.12,439.14],[150.11,1004.56]],[[150.16,529.22],[150.17,1018.75],[150.18,477.99],[150.19,618.33],[150.2,1120.05]]]
["binance-futures","SOLUSDT",1746139993211,[[150.18,756.65],[150.17,847.04],[150.16,585.17],[150.15,508.82],[150.14,859.0]],[[150.19,98.11],[150.2,779.46],[150.21,710.09],[150.22,1119.72],[150.23,1259.22]]]
["binance-futures","SOLUSDT",1746140067441,[[150.12,400.4],[150.11,636.98],[150.1,247.3],[150.09,427.41],[150.08,859.1]],[[150.13,305.69],[150.14,774.91],[150.15,790.66],[150.16,562.49],[150.17,490.88]]]
["binance-futures","SOLUSDT",1746140082915,[[150.12,425.5],[150.11,615.65],[150.1,247.35],[150.09,423.75],[150.08,897.7]],[[150.13,251.15],[150.14,668.79],[150.15,612.57],[150.16,642.72],[150.17,487.7]]]
["binance-futures","SOLUSDT",1746140116617,[[150.1,764.23],[150.09,550.59],[150.08,733.93],[150.07,1252.65],[150.06,1320.36]],[[150.11,130.38],[150.12,507.32],[150.13,404.68],[150.14,847.57],[150.15,742.08]]]
["binance-futures","SOLUSDT",1746140171712,[[150.1,508.29],[150.09,403.27],[150.08,743.65],[150.07,1333.17],[150.06,1424.58]],[[150.11,772.87],[150.12,559.68],[150.13,686.67],[150.14,748.29],[150.15,1176.34]]]
["binance-futures","SOLUSDT",1746140238972,[[150.05,1341.39],[150.04,1018.97],[150.03,386.93],[150.02,690.9],[150.01,449.12]],[[150.06,311.9],[150.07,478.67],[150.08,768.77],[150.09,419.42],[150.1,1439.83]]]
["binance-futures","SOLUSDT",1746140269658,[[150.06,705.76],[150.05,511.16],[150.04,458.2],[150.03,402.01],[150.02,697.19]],[[150.07,127.64],[150.08,422.63],[150.09,440.58],[150.1,865.16],[150.11,943.0]]]
["binance-futures","SOLUSDT",1746140327838,[[150.08,876.85],[150.07,721.6],[150.06,719.69],[150.05,691.95],[150.04,1283.7]],[[150.09,127.23],[150.1,413.26],[150.11,552.1],[150.12,522.85],[150.13,830.02]]]
["binance-futures","SOLUSDT",1746140363299,[[150.06,955.63],[150.05,481.66],[150.04,692.24],[150.03,980.56],[150.02,1211.65]],[[150.07,112.27],[150.08,189.35],[150.09,564.63],[150.1,930.64],[150.11,505.12]]]
["binance-futures","SOLUSDT",1746140422113,[[150.16,1066.77],[150.15,513.75],[150.14,381.52],[150.13,160.68],[150.12,524.58]],[[150.17,433.35],[150.18,393.05],[150.19,1102.41],[150.2,693.93],[150.21,814.94]]]
["binance-futures","SOLUSDT",1746140459083,[[150.3,716.15],[150.29,714.36],[150.28,827.31],[150.27,758.44],[150.26,836.52]],[[150.31,323.58],[150.32,135.76],[150.33,655.24],[150.34,987.04],[150.35,1124.52]]]
["binance-futures","SOLUSDT",1746140511015,[[150.34,203.16],[150.33,488.51],[150.32,646.11],[150.31,562.15],[150.3,590.96]],[[150.35,843.91],[150.36,465.6],[150.37,727.12],[150.38,923.67],[150.39,1662.24]]]
["binance-futures","SOLUSDT",1746140549190,[[150.34,695.89],[150.33,676.29],[150.32,838.78],[150.31,784.92],[150.3,1673.2]],[[150.35,78.86],[150.36,421.56],[150.37,454.85],[150.38,829.43],[150.39,484.78]]]
["binance-futures","SOLUSDT",1746140597082,[[150.26,31.29],[150.25,170.87],[150.24,521.62],[150.23,902.53],[150.22,929.4]],[[150.27,1457.85],[150.28,628.46],[150.29,489.75],[150.3,377.32],[150.31,1259.83]]]
["binance-futures","SOLUSDT",1746140621019,[[150.18,121.27],[150.17,287.38],[150.16,358.42],[150.15,417.61],[150.14,1105.78]],[[150.19,1447.42],[150.2,686.53],[150.21,855.47],[150.22,1805.27],[150.23,1015.72]]]
["binance-futures","SOLUSDT",1746140655723,[[150.11,436.21],[150.1,296.74],[150.09,259.76],[150.08,613.04],[150.07,1222.83]],[[150.12,276.76],[150.13,657.39],[150.14,684.8],[150.15,1031.21],[150.16,464.91]]]
["binance-futures","SOLUSDT",1746140705618,[[150.02,673.65],[150.01,107.59],[150.0,524.38],[149.99,107.96],[149.98,130.82]],[[150.03,678.02],[150.04,555.9],[150.05,1012.61],[150.06,1358.73],[150.07,1216.24]]]
["binance-futures","SOLUSDT",1746140743387,[[149.99,529.34],[149.98,633.4],[149.97,910.68],[149.96,301.51],[149.95,540.25]],[[150.0,791.47],[150.01,607.68],[150.02,555.08],[150.03,1030.25],[150.04,2224.61]]]
["binance-futures","SOLUSDT",1746140787664,[[150.11,580.13],[150.1,488.71],[150.09,1194.68],[150.08,910.9],[150.07,483.28]],[[150.12,661.19],[150.13,1075.25],[150.14,448.22],[150.15,940.9],[150.16,1023.54]]]
["binance-futures","SOLUSDT",1746140858919,[[150.13,1284.87],[150.12,1006.02],[150.11,1089.93],[150.1,462.03],[150.09,535.28]],[[150.14,328.85],[150.15,397.52],[150.16,922.78],[150.17,1041.13],[150.18,2296.25]]]
["binance-futures","SOLUSDT",1746140873266,[[150.12,613.39],[150.11,436.49],[150.1,909.36],[150.09,528.7],[150.08,1376.63]],[[150.13,1309.86],[150.14,293.24],[150.15,644.94],[150.16,1051.41],[150.17,1155.42]]]
["binance-futures","SOLUSDT",1746140952097,[[150.11,642.72],[150.1,713.26],[150.09,1508.6],[150.08,589.97],[150.07,287.82]],[[150.12,879.56],[150.13,700.93],[150.14,611.51],[150.15,1107.06],[150.16,975.65]]]
["binance-futures","SOLUSDT",1746140967051,[[150.14,1175.54],[150.13,842.1],[150.12,1184.48],[150.11,638.27],[150.1,669.46]],[[150.15,264.2],[150.16,275.8],[150.17,870.46],[150.18,1757.94],[150.19,1214.89]]]
["binance-futures","SOLUSDT",1746141030925,[[150.06,925.36],[150.05,394.1],[150.04,662.93],[150.03,282.31],[150.02,1393.2]],[[150.07,20.7],[150.08,798.69],[150.09,1291.35],[150.1,758.15],[150.11,938.37]]]
["binance-futures","SOLUSDT",1746141060209,[[150.12,819.88],[150.11,653.66],[150.1,638.47],[150.09,318.82],[150.08,844.0]],[[150.13,81.46],[150.14,1246.72],[150.15,673.08],[150.16,496.64],[150.17,999.23]]]
["binance-futures","SOLUSDT",1746141115711,[[150.31,656.05],[150.3,360.52],[150.29,360.93],[150.28,736.11],[150.27,1342.21]],[[150.32,115.09],[150.33,420.48],[150.34,571.49],[150.35,670.03],[150.36,493.99]]]
["binance-futures","SOLUSDT",1746141150058,[[150.31,742.1],[150.3,377.33],[150.29,573.49],[150.28,622.28],[150.27,1060.22]],[[150.32,156.94],[150.33,299.44],[150.34,539.08],[150.35,991.35],[150.36,511.84]]]
["binance-futures","SOLUSDT",1746141208159,[[150.37,1855.84],[150.36,202.57],[150.35,409.48],[150.34,791.47],[150.33,1603.11]],[[150.38,404.21],[150.39,451.92],[150.4,508.01],[150.41,805.35],[150.42,833.03]]]
["binance-futures","SOLUSDT",1746141242799,[[150.35,418.67],[150.34,599.97],[150.33,749.47],[150.32,1165.34],[150.31,1483.56]],[[150.36,162.61],[150.37,443.37],[150.38,728.55],[150.39,896.26],[150.4,926.35]]]
["binance-futures","SOLUSDT",1746141295537,[[150.36,1003.32],[150.35,590.67],[150.34,354.26],[150.33,770.05],[150.32,1725.26]],[[150.37,13.77],[150.38,453.43],[150.39,419.35],[150.4,700.66],[150.41,637.07]]]
["binance-futures","SOLUSDT",1746141313263,[[150.45,771.1],[150.44,859.72],[150.43,771.6],[150.42,1252.12],[150.41,1105.66]],[[150.46,113.81],[150.47,640.41],[150.48,1030.06],[150.49,2293.62],[150.5,1416.56]]]
["binance-futures","SOLUSDT",1746141393838,[[150.36,960.31],[150.35,485.52],[150.34,585.44],[150.33,448.34],[150.32,507.26]],[[150.37,192.69],[150.38,668.67],[150.39,995.45],[150.4,1547.97],[150.41,1336.0]]]
["binance-futures","SOLUSDT",1746141406319,[[150.39,791.57],[150.38,595.54],[150.37,689.28],[150.36,382.92],[150.35,464.79]],[[150.4,578.14],[150.41,584.2],[150.42,1291.63],[150.43,646.59],[150.44,1225.65]]]
["binance-futures","SOLUSDT",1746141442338,[[150.36,385.68],[150.35,593.06],[150.34,436.53],[150.33,530.5],[150.32,458.45]],[[150.37,320.05],[150.38,655.24],[150.39,1552.84],[150.4,982.66],[150.41,1655.94]]]
["binance-futures","SOLUSDT",1746141492167,[[150.41,1370.11],[150.4,497.36],[150.39,436.97],[150.38,882.04],[150.37,1034.97]],[[150.42,101.75],[150.43,140.24],[150.44,595.18],[150.45,994.95],[150.46,1817.54]]]
["binance-futures","SOLUSDT",1746141561692,[[150.5,524.98],[150.49,404.35],[150.48,357.83],[150.47,371.61],[150.46,594.71]],[[150.51,321.98],[150.52,552.36],[150.53,1124.54],[150.54,961.47],[150.55,1073.12]]]
["binance-futures","SOLUSDT",1746141581254,[[150.51,847.79],[150.5,487.36],[150.49,318.5],[150.48,285.22],[150.47,416.56]],[[150.52,146.9],[150.53,434.89],[150.54,584.21],[150.55,843.07],[150.56,1573.58]]]
["binance-futures","SOLUSDT",1746141651148,[[150.51,838.54],[150.5,522.92],[150.49,456.2],[150.48,1028.4],[150.47,1154.81]],[[150.52,282.67],[150.53,573.34],[150.54,394.85],[150.55,897.84],[150.56,887.66]]]
["binance-futures","SOLUSDT",1746141665427,[[150.53,1318.47],[150.52,693.21],[150.51,392.43],[150.5,582.63],[150.49,388.41]],[[150.54,97.21],[150.55,407.12],[150.56,403.85],[150.57,498.35],[150.58,1251.23]]]
["binance-futures","SOLUSDT",1746141730690,[[150.57,326.61],[150.56,604.08],[150.55,449.92],[150.54,859.11],[150.53,1283.23]],[[150.58,1252.51],[150.59,540.43],[150.6,298.08],[150.61,465.34],[150.62,910.59]]]
["binance-futures","SOLUSDT",1746141755223,[[150.56,234.38],[150.55,312.75],[150.54,677.51],[150.53,1066.46],[150.52,1178.2]],[[150.57,921.08],[150.58,607.01],[150.59,686.0],[150.6,509.52],[150.61,748.47]]]
["binance-futures","SOLUSDT",1746141819818,[[150.48,273.16],[150.47,428.4],[150.46,555.08],[150.45,441.3],[150.44,1156.19]],[[150.49,657.27],[150.5,1200.04],[150.51,584.91],[150.52,406.55],[150.53,931.72]]]
["binance-futures","SOLUSDT",1746141850530,[[150.54,548.36],[150.53,724.53],[150.52,287.51],[150.51,480.72],[150.5,572.82]],[[150.55,553.0],[150.56,1099.57],[150.57,718.96],[150.58,1026.84],[150.59,1046.68]]]
["binance-futures","SOLUSDT",1746141910800,[[150.75,560.05],[150.74,426.16],[150.73,366.71],[150.72,388.64],[150.71,1340.03]],[[150.76,134.3],[150.77,534.18],[150.78,676.99],[150.79,1097.21],[150.8,880.56]]]
["binance-futures","SOLUSDT",1746141938605,[[150.78,155.97],[150.77,377.06],[150.76,533.07],[150.75,515.97],[150.74,1064.74]],[[150.79,1232.36],[150.8,930.66],[150.81,681.5],[150.82,716.72],[150.83,629.62]]]
["binance-futures","SOLUSDT",1746141994517,[[150.77,439.88],[150.76,333.97],[150.75,744.69],[150.74,493.88],[150.73,866.86]],[[150.78,606.28],[150.79,1015.94],[150.8,1076.96],[150.81,751.62],[150.82,574.57]]]
["binance-futures","SOLUSDT",1746142027890,[[150.7,1129.26],[150.69,638.53],[150.68,555.51],[150.67,374.78],[150.66,743.76]],[[150.71,63.68],[150.72,345.99],[150.73,617.97],[150.74,887.34],[150.75,1920.63]]]
["binance-futures","SOLUSDT",1746142080132,[[150.68,66.78],[150.67,261.63],[150.66,512.22],[150.65,423.86],[150.64,1208.35]],[[150.69,1316.03],[150.7,946.59],[150.71,234.48],[150.72,502.47],[150.73,741.29]]]
["binance-futures","SOLUSDT",1746142105324,[[150.69,359.62],[150.68,534.23],[150.67,936.38],[150.66,835.79],[150.65,511.32]],[[150.7,1286.34],[150.71,333.2],[150.72,758.39],[150.73,552.1],[150.74,1300.77]]]
["binance-futures","SOLUSDT",1746142180946,[[150.65,222.12],[150.64,307.46],[150.63,427.38],[150.62,741.66],[150.61,896.48]],[[150.66,1083.47],[150.67,1029.67],[150.68,371.51],[150.69,446.61],[150.7,1206.45]]]
["binance-futures","SOLUSDT",1746142192455,[[150.61,479.09],[150.6,607.97],[150.59,597.76],[150.58,625.77],[150.57,1120.67]],[[150.62,423.74],[150.63,281.38],[150.64,527.49],[150.65,620.66],[150.66,855.86]]]
["binance-futures","SOLUSDT",1746142273497,[[150.53,141.12],[150.52,240.49],[150.51,515.65],[150.5,884.88],[150.49,1139.37]],[[150.54,1467.82],[150.55,706.61],[150.56,523.06],[150.57,549.97],[150.58,660.47]]]
["binance-futures","SOLUSDT",1746142279835,[[150.48,421.43],[150.47,223.41],[150.46,234.46],[150.45,539.08],[150.44,1055.75]],[[150.49,745.73],[150.5,752.26],[150.51,1236.55],[150.52,449.77],[150.53,1561.03]]]
["binance-futures","SOLUSDT",1746142344937,[[150.35,789.89],[150.34,476.43],[150.33,592.65],[150.32,959.2],[150.31,1571.5]],[[150.36,150.1],[150.37,199.99],[150.38,410.95],[150.39,706.43],[150.4,939.48]]]
["binance-futures","SOLUSDT",1746142363619,[[150.35,509.1],[150.34,578.72],[150.33,594.35],[150.32,933.77],[150.31,1086.74]],[[150.36,591.44],[150.37,561.84],[150.38,543.39],[150.39,978.73],[150.4,1504.67]]]
["binance-futures","SOLUSDT",1746142434411,[[150.36,779.82],[150.35,292.08],[150.34,294.58],[150.33,857.63],[150.32,2007.7]],[[150.37,198.82],[150.38,461.41],[150.39,626.74],[150.4,644.08],[150.41,809.34]]]
["binance-futures","SOLUSDT",1746142454257,[[150.34,84.44],[150.33,179.69],[150.32,559.5],[150.31,1420.73],[150.3,2296.96]],[[150.35,641.85],[150.36,592.88],[150.37,854.95],[150.38,686.24],[150.39,680.17]]]
["binance-futures","SOLUSDT",1746142516731,[[150.39,88.13],[150.38,231.93],[150.37,341.98],[150.36,444.5],[150.35,1243.23]],[[150.4,1176.22],[150.41,644.62],[150.42,613.05],[150.43,1618.4],[150.44,733.4]]]
["binance-futures","SOLUSDT",1746142541067,[[150.35,185.39],[150.34,247.12],[150.33,321.5],[150.32,664.49]],[[150.36,927.66],[150.37,650.41],[150.38,1157.69],[150.39,830.34],[150.4,1090.29]]]
["binance-futures","SOLUSDT",1746142602782,[[150.33,644.98],[150.32,468.76],[150.31,777.08],[150.3,1734.21],[150.29,352.64]],[[150.34,503.64],[150.35,294.84],[150.36,984.99],[150.37,849.67],[150.38,1101.27]]]
["binance-futures","SOLUSDT",1746142632604,[[150.28,13.81],[150.27,82.2],[150.26,605.01],[150.25,733.77],[150.24,1218.3]],[[150.29,903.72],[150.3,767.32],[150.31,793.04],[150.32,399.8],[150.33,954.0]]]
["binance-futures","SOLUSDT",1746142694476,[[150.22,690.89],[150.21,527.11],[150.2,393.18],[150.19,444.05],[150.18,670.73]],[[150.23,107.77],[150.24,373.04],[150.25,322.52],[150.26,720.99],[150.27,717.43]]]
["binance-futures","SOLUSDT",1746142723378,[[150.2,62.67],[150.19,384.86],[150.18,297.34],[150.17,641.93],[150.16,369.19]],[[150.21,598.03],[150.22,837.1],[150.23,878.19],[150.24,1003.83],[150.25,1283.89]]]
["binance-futures","SOLUSDT",1746142781326,[[150.15,318.63],[150.14,384.61],[150.13,557.92],[150.12,659.2],[150.11,985.71]],[[150.16,346.51],[150.17,389.95],[150.18,328.55],[150.19,687.29],[150.2,1088.63]]]
["binance-futures","SOLUSDT",1746142842440,[[150.26,31.89],[150.25,183.15],[150.24,445.19],[150.23,344.44],[150.22,1490.49]],[[150.27,985.24],[150.28,1288.7],[150.29,703.34],[150.3,449.96],[150.31,331.66]]]
["binance-futures","SOLUSDT",1746142874562,[[150.34,168.39],[150.33,325.99],[150.32,463.18],[150.31,1000.9],[150.3,797.94]],[[150.35,679.92],[150.36,938.12],[150.37,1499.96],[150.38,523.06],[150.39,1540.71]]]
["binance-futures","SOLUSDT",1746142892082,[[150.36,442.04],[150.35,275.7],[150.34,756.0],[150.33,479.39],[150.32,632.32]],[[150.37,815.44],[150.38,318.23],[150.39,929.77],[150.4,942.78],[150.41,1454.91]]]
["binance-futures","SOLUSDT",1746142968947,[[150.47,626.73],[150.46,752.78],[150.45,432.28],[150.44,404.65],[150.43,347.69]],[[150.48,188.04],[150.49,528.57],[150.5,939.63],[150.51,645.65],[150.52,971.15]]]
["binance-futures","SOLUSDT",1746142980552,[[150.49,207.97],[150.48,553.95],[150.47,429.87],[150.46,1219.97],[150.45,1221.51]],[[150.5,820.89],[150.51,796.76],[150.52,621.23],[150.53,602.62],[150.54,756.74]]]
["binance-futures","SOLUSDT",1746143045013,[[150.42,410.82],[150.41,675.63],[150.4,482.2],[150.39,344.67],[150.38,819.3]],[[150.43,450.14],[150.44,582.67],[150.45,341.08],[150.46,457.4],[150.47,1107.71]]]
["binance-futures","SOLUSDT",1746143070508,[[150.49,1405.38],[150.48,575.18],[150.47,506.12],[150.46,836.77],[150.45,1384.2]],[[150.5,27.5],[150.51,241.81],[150.52,1102.95],[150.53,1171.51],[150.54,1408.36]]]
["binance-futures","SOLUSDT",1746143137918,[[150.32,177.45],[150.31,148.96],[150.3,465.36],[150.29,1353.03],[150.27,857.42]],[[150.33,671.82],[150.34,526.3],[150.35,1005.7],[150.36,1130.08],[150.37,853.5]]]
["binance-futures","SOLUSDT",1746143202576,[[150.49,993.19],[150.48,475.59],[150.47,388.09],[150.46,790.81],[150.45,524.95]],[[150.5,282.7],[150.51,1003.51],[150.52,633.68],[150.53,815.63],[150.54,886.88]]]
["binance-futures","SOLUSDT",1746143226199,[[150.52,1208.71],[150.51,584.12],[150.5,463.56],[150.49,547.34],[150.48,537.25]],[[150.53,230.87],[150.54,114.08],[150.55,405.54],[150.56,1153.83],[150.57,1320.59]]]
["binance-futures","SOLUSDT",1746143288325,[[150.58,1691.41],[150.57,585.23],[150.56,545.22],[150.55,663.18],[150.54,1211.27]],[[150.59,70.77],[150.6,4.49],[150.61,242.06],[150.62,458.11],[150.63,899.68]]]
["binance-futures","SOLUSDT",1746143311594,[[150.58,1134.97],[150.57,284.92],[150.56,269.41],[150.55,817.56],[150.54,817.52]],[[150.59,623.93],[150.6,312.13],[150.61,710.93],[150.62,469.45],[150.63,698.11]]]
["binance-futures","SOLUSDT",1746143338922,[[150.54,1112.98],[150.53,514.4],[150.52,759.89],[150.51,889.79],[150.5,1162.55]],[[150.55,66.61],[150.56,196.08],[150.57,494.36],[150.58,524.3],[150.59,624.7]]]
["binance-futures","SOLUSDT",1746143406952,[[150.53,68.11],[150.52,510.44],[150.51,695.64],[150.5,931.11],[150.49,1600.51]],[[150.54,822.2],[150.55,892.85],[150.56,764.07],[150.57,943.44],[150.58,612.66]]]
["binance-futures","SOLUSDT",1746143431195,[[150.5,523.32],[150.49,771.08],[150.48,390.57],[150.47,691.0],[150.46,1804.56]],[[150.51,256.58],[150.52,247.69],[150.53,382.36],[150.54,316.69],[150.55,936.53]]]
["binance-futures","SOLUSDT",1746143494807,[[150.59,950.36],[150.58,753.65],[150.57,1103.65],[150.56,1001.17],[150.55,1480.98]],[[150.6,182.07],[150.61,328.26],[150.62,213.83],[150.63,238.14],[150.64,896.0]]]
["binance-futures","SOLUSDT",1746143523909,[[150.65,222.03],[150.64,199.29],[150.63,512.23],[150.62,643.45],[150.61,433.86]],[[150.66,755.46],[150.67,633.57],[150.68,710.86],[150.69,1265.55],[150.7,803.86]]]
["binance-futures","SOLUSDT",1746143581185,[[150.66,1079.1],[150.65,445.67],[150.64,749.22],[150.63,633.08],[150.62,1526.61]],[[150.67,197.39],[150.68,275.54],[150.69,268.7],[150.7,523.84],[150.71,701.87]]]
["binance-futures","SOLUSDT",1746143605873,[[150.68,315.38],[150.67,586.11],[150.66,431.32],[150.65,641.12],[150.64,718.23]],[[150.69,372.13],[150.7,332.94],[150.71,473.64],[150.72,978.88],[150.73,972.72]]]
["binance-futures","SOLUSDT",1746143676743,[[150.69,420.33],[150.68,649.99],[150.67,379.84],[150.66,986.11],[150.65,1376.22]],[[150.7,283.81],[150.71,326.95],[150.72,406.15],[150.73,262.64],[150.74,638.53]]]
["binance-futures","SOLUSDT",1746143739763,[[150.72,621.6],[150.71,753.22],[150.7,807.53],[150.69,1234.71],[150.68,1014.81]],[[150.73,303.22],[150.74,220.21],[150.75,571.65],[150.76,741.25],[150.77,762.16]]]
["binance-futures","SOLUSDT",1746143771790,[[150.71,341.88],[150.7,626.17],[150.69,562.72],[150.68,1554.23],[150.67,1491.07]],[[150.72,1137.82],[150.73,669.24],[150.74,624.13],[150.75,1120.29],[150.76,928.72]]]
["binance-futures","SOLUSDT",1746143827978,[[150.73,247.16],[150.72,473.86],[150.71,932.75],[150.7,710.94],[150.69,980.41]],[[150.74,594.77],[150.75,215.7],[150.76,529.71],[150.77,795.35],[150.78,894.51]]]
["binance-futures","SOLUSDT",1746143846197,[[150.73,280.39],[150.72,416.15],[150.71,648.41],[150.7,909.92],[150.69,1129.17]],[[150.74,572.9],[150.75,325.26],[150.76,687.66],[150.77,897.0],[150.78,1208.9]]]
["binance-futures","SOLUSDT",1746143919228,[[150.7,951.97],[150.69,665.59],[150.68,804.31],[150.67,627.18],[150.66,1346.68]],[[150.71,73.36],[150.72,424.17],[150.73,681.94],[150.74,412.99],[150.75,672.81]]]
["binance-futures","SOLUSDT",1746143943416,[[150.76,828.95],[150.75,443.32],[150.74,1289.89],[150.73,993.92],[150.72,1607.19]],[[150.77,185.69],[150.78,296.07],[150.79,259.87],[150.8,386.15],[150.81,552.87]]]
["binance-futures","SOLUSDT",1746143968425,[[150.79,287.99],[150.78,441.94],[150.77,484.6],[150.76,165.42],[150.75,790.29]],[[150.8,374.76],[150.81,380.5],[150.82,581.85],[150.83,560.45],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968461,[[150.79,287.99],[150.78,441.94],[150.77,481.28],[150.76,168.74],[150.75,790.29]],[[150.8,374.76],[150.81,380.5],[150.82,585.16],[150.83,557.14],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968527,[[150.79,287.99],[150.78,441.94],[150.77,477.97],[150.76,172.05],[150.75,790.29]],[[150.8,375.86],[150.81,380.5],[150.82,588.47],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968560,[[150.79,287.99],[150.78,441.94],[150.77,477.97],[150.76,172.05],[150.75,790.29]],[[150.8,375.86],[150.81,380.5],[150.82,650.4],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968659,[[150.79,287.99],[150.78,441.94],[150.77,477.97],[150.76,172.05],[150.75,790.29]],[[150.8,349.77],[150.81,380.5],[150.82,650.4],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968698,[[150.79,287.99],[150.78,441.94],[150.77,477.97],[150.76,172.05],[150.75,790.29]],[[150.8,375.86],[150.81,380.41],[150.82,650.4],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968761,[[150.79,287.99],[150.78,441.94],[150.77,477.97],[150.76,172.05],[150.75,790.29]],[[150.8,378.45],[150.81,380.41],[150.82,650.49],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968813,[[150.79,287.99],[150.78,441.94],[150.77,477.97],[150.76,172.05],[150.75,790.29]],[[150.8,352.36],[150.81,380.41],[150.82,650.49],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968905,[[150.79,326.61],[150.78,441.94],[150.77,544.27],[150.76,145.98],[150.75,723.99]],[[150.8,216.08],[150.81,380.41],[150.82,650.49],[150.83,553.83],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143968955,[[150.79,692.73],[150.78,445.94],[150.77,285.64],[150.76,145.98],[150.75,732.52]],[[150.8,167.59],[150.81,302.53],[150.82,531.25],[150.83,527.85],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969004,[[150.79,692.73],[150.78,426.2],[150.77,285.64],[150.76,145.98],[150.75,732.52]],[[150.8,167.59],[150.81,302.53],[150.82,484.29],[150.83,527.85],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969061,[[150.79,692.73],[150.78,426.2],[150.77,219.34],[150.76,212.28],[150.75,732.52]],[[150.8,167.59],[150.81,302.53],[150.82,484.29],[150.83,527.85],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969110,[[150.79,448.8],[150.78,656.18],[150.77,233.09],[150.76,220.81],[150.75,733.53]],[[150.8,151.47],[150.81,378.69],[150.82,487.14],[150.83,527.85],[150.84,1073.54]]]
["binance-futures","SOLUSDT",1746143969163,[[150.79,448.72],[150.78,656.18],[150.77,233.09],[150.76,220.81],[150.75,733.53]],[[150.8,136.3],[150.81,302.53],[150.82,487.14],[150.83,527.85],[150.84,1073.54]]]
["binance-futures","SOLUSDT",1746143969211,[[150.79,693.37],[150.78,413.16],[150.77,233.09],[150.76,220.81],[150.75,732.52]],[[150.8,122.27],[150.81,302.53],[150.82,484.29],[150.83,470.59],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969271,[[150.79,693.37],[150.78,413.16],[150.77,233.09],[150.76,220.81],[150.75,732.52]],[[150.8,122.27],[150.81,378.69],[150.82,484.29],[150.83,470.59],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969320,[[150.79,449.32],[150.78,656.18],[150.77,233.09],[150.76,221.82],[150.75,732.52]],[[150.8,122.27],[150.81,378.69],[150.82,484.29],[150.83,474.63],[150.84,1073.54]]]
["binance-futures","SOLUSDT",1746143969363,[[150.79,449.35],[150.78,656.18],[150.77,234.1],[150.76,220.81],[150.75,732.52]],[[150.8,122.27],[150.81,378.69],[150.82,484.29],[150.83,474.63],[150.84,1073.54]]]
["binance-futures","SOLUSDT",1746143969431,[[150.79,693.37],[150.78,447.07],[150.77,233.09],[150.76,220.81],[150.75,732.52]],[[150.8,119.62],[150.81,302.53],[150.82,484.29],[150.83,470.59],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969477,[[150.79,845.41],[150.78,441.92],[150.77,236.41],[150.76,217.49],[150.75,732.52]],[[150.8,118.88],[150.81,302.53],[150.82,480.98],[150.83,473.9],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969538,[[150.79,845.41],[150.78,441.92],[150.77,239.72],[150.76,214.18],[150.75,732.52]],[[150.8,91.86],[150.81,302.53],[150.82,477.67],[150.83,477.21],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969573,[[150.79,845.33],[150.78,409.16],[150.77,239.72],[150.76,214.18],[150.75,732.52]],[[150.8,91.86],[150.81,302.53],[150.82,477.67],[150.83,477.21],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969812,[[150.79,845.33],[150.78,409.16],[150.77,239.72],[150.76,214.84],[150.75,732.52]],[[150.8,91.86],[150.81,344.78],[150.82,477.67],[150.83,477.12],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143969957,[[150.79,845.33],[150.78,409.16],[150.77,239.72],[150.76,214.84],[150.75,752.41]],[[150.8,91.91],[150.81,377.54],[150.82,477.58],[150.83,477.12],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970012,[[150.79,845.33],[150.78,409.16],[150.77,239.72],[150.76,214.84],[150.75,648.61]],[[150.8,111.92],[150.81,377.54],[150.82,477.58],[150.83,477.12],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970064,[[150.79,692.32],[150.78,413.16],[150.77,239.72],[150.76,214.84],[150.75,649.62]],[[150.8,111.92],[150.81,378.6],[150.82,477.58],[150.83,481.18],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970118,[[150.79,693.09],[150.78,413.24],[150.77,239.72],[150.76,214.84],[150.75,629.73]],[[150.8,181.71],[150.81,378.6],[150.82,477.58],[150.83,481.18],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970169,[[150.79,450.14],[150.78,656.26],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,132.37],[150.81,378.6],[150.82,524.41],[150.83,542.47],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970264,[[150.79,693.15],[150.78,413.24],[150.77,239.72],[150.76,214.84],[150.75,629.73]],[[150.8,158.79],[150.81,378.6],[150.82,524.41],[150.83,542.47],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970364,[[150.79,450.14],[150.78,656.26],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,135.09],[150.81,378.6],[150.82,524.41],[150.83,542.47],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970431,[[150.79,895.04],[150.78,413.24],[150.77,240.73],[150.76,214.84],[150.75,628.72]],[[150.8,171.0],[150.81,374.72],[150.82,524.41],[150.83,489.16],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970537,[[150.79,895.15],[150.78,413.24],[150.77,240.73],[150.76,214.84],[150.75,628.72]],[[150.8,127.19],[150.81,343.05],[150.82,477.58],[150.83,489.16],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970585,[[150.79,652.14],[150.78,656.26],[150.77,240.73],[150.76,214.84],[150.75,628.72]],[[150.8,127.19],[150.81,374.72],[150.82,477.58],[150.83,489.16],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970639,[[150.79,652.14],[150.78,656.18],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,145.76],[150.81,374.81],[150.82,477.58],[150.83,490.17],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970746,[[150.79,652.14],[150.78,656.18],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,207.72],[150.81,374.81],[150.82,477.58],[150.83,490.17],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970850,[[150.79,652.14],[150.78,656.18],[150.77,239.72],[150.76,214.84],[150.75,629.73]],[[150.8,165.11],[150.81,374.81],[150.82,477.58],[150.83,490.17],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970903,[[150.79,652.14],[150.78,656.18],[150.77,239.72],[150.76,214.84],[150.75,629.73]],[[150.8,165.64],[150.81,374.81],[150.82,477.58],[150.83,490.17],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970953,[[150.79,895.15],[150.78,413.16],[150.77,239.72],[150.76,214.84],[150.75,629.73]],[[150.8,165.64],[150.81,374.81],[150.82,477.58],[150.83,490.17],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143970993,[[150.79,450.14],[150.78,656.18],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,170.76],[150.81,374.81],[150.82,477.58],[150.83,489.16],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143971064,[[150.79,450.14],[150.78,656.22],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,152.19],[150.81,374.81],[150.82,480.46],[150.83,489.16],[150.84,1072.53]]]
["binance-futures","SOLUSDT",1746143971137,[[150.79,454.35],[150.78,656.21],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,170.76],[150.81,376.5],[150.82,480.46],[150.83,489.16],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143971164,[[150.79,697.36],[150.78,413.2],[150.77,239.72],[150.76,215.85],[150.75,628.72]],[[150.8,175.2],[150.81,374.72],[150.82,480.46],[150.83,490.17],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971242,[[150.79,456.47],[150.78,656.21],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,169.73],[150.81,375.73],[150.82,480.46],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971310,[[150.79,456.57],[150.78,656.21],[150.77,239.72],[150.76,214.84],[150.75,628.72]],[[150.8,169.73],[150.81,375.73],[150.82,480.46],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971342,[[150.79,456.6],[150.78,656.21],[150.77,239.72],[150.76,214.18],[150.75,628.72]],[[150.8,169.73],[150.81,375.73],[150.82,480.46],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971411,[[150.79,901.61],[150.78,413.2],[150.77,240.73],[150.76,214.18],[150.75,628.72]],[[150.8,163.94],[150.81,302.58],[150.82,477.58],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971466,[[150.79,901.61],[150.78,413.2],[150.77,240.73],[150.76,214.18],[150.75,628.72]],[[150.8,199.99],[150.81,372.64],[150.82,477.58],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971506,[[150.79,598.21],[150.78,656.22],[150.77,239.72],[150.76,214.18],[150.75,628.72]],[[150.8,198.89],[150.81,372.64],[150.82,478.59],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971600,[[150.79,598.21],[150.78,656.22],[150.77,239.72],[150.76,214.18],[150.75,628.72]],[[150.8,241.5],[150.81,372.64],[150.82,478.59],[150.83,489.16],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971686,[[150.79,334.49],[150.78,652.22],[150.77,243.72],[150.76,214.18],[150.75,628.72]],[[150.8,231.25],[150.81,372.64],[150.82,477.58],[150.83,449.23],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971785,[[150.79,334.49],[150.78,652.22],[150.77,243.72],[150.76,214.18],[150.75,628.72]],[[150.8,231.25],[150.81,372.64],[150.82,524.21],[150.83,449.23],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971827,[[150.79,143.87],[150.78,409.2],[150.77,215.67],[150.76,407.05],[150.75,684.01]],[[150.8,849.48],[150.81,491.97],[150.82,554.21],[150.83,505.14],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971894,[[150.79,79.69],[150.78,409.2],[150.77,238.87],[150.76,407.05],[150.75,667.98]],[[150.8,819.0],[150.81,491.97],[150.82,554.21],[150.83,505.14],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143971947,[[150.79,79.65],[150.78,409.2],[150.77,237.22],[150.76,407.05],[150.75,667.98]],[[150.8,819.0],[150.81,491.97],[150.82,554.21],[150.83,505.14],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143972003,[[150.79,79.65],[150.78,482.62],[150.77,237.27],[150.76,407.05],[150.75,667.98]],[[150.8,819.11],[150.81,491.97],[150.82,584.12],[150.83,590.47],[150.84,1072.72]]]
["binance-futures","SOLUSDT",1746143972047,[[150.79,79.65],[150.78,482.62],[150.77,237.27],[150.76,407.05],[150.75,667.98]],[[150.8,819.11],[150.81,494.89],[150.82,604.72],[150.83,590.47],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972114,[[150.79,79.7],[150.78,482.62],[150.77,237.27],[150.76,407.05],[150.75,667.98]],[[150.8,819.11],[150.81,494.89],[150.82,604.72],[150.83,590.47],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972212,[[150.79,79.7],[150.78,482.62],[150.77,237.27],[150.76,407.05],[150.75,667.98]],[[150.8,819.11],[150.81,494.89],[150.82,604.87],[150.83,590.47],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972272,[[150.79,80.2],[150.78,482.12],[150.77,237.27],[150.76,407.05],[150.75,667.98]],[[150.8,818.92],[150.81,494.89],[150.82,604.87],[150.83,590.47],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972365,[[150.79,80.16],[150.78,482.04],[150.77,237.19],[150.76,407.05],[150.75,667.98]],[[150.8,794.88],[150.81,490.89],[150.82,608.87],[150.83,590.47],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972426,[[150.79,95.23],[150.78,482.05],[150.77,237.19],[150.76,407.05],[150.75,667.98]],[[150.8,776.31],[150.81,420.92],[150.82,608.87],[150.83,591.13],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972477,[[150.79,95.11],[150.78,482.05],[150.77,233.87],[150.76,410.37],[150.75,667.98]],[[150.8,776.05],[150.81,420.92],[150.82,612.18],[150.83,587.82],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972537,[[150.79,96.43],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,776.05],[150.81,420.92],[150.82,615.49],[150.83,584.51],[150.84,1067.45]]]
["binance-futures","SOLUSDT",1746143972586,[[150.79,96.43],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,746.05],[150.81,455.56],[150.82,615.49],[150.83,585.17],[150.84,1097.45]]]
["binance-futures","SOLUSDT",1746143972632,[[150.79,96.43],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,746.05],[150.81,496.03],[150.82,615.49],[150.83,585.17],[150.84,1097.45]]]
["binance-futures","SOLUSDT",1746143972699,[[150.79,95.05],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,764.62],[150.81,496.03],[150.82,615.49],[150.83,585.17],[150.84,1098.11]]]
["binance-futures","SOLUSDT",1746143972766,[[150.79,94.81],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,764.62],[150.81,496.03],[150.82,615.49],[150.83,585.17],[150.84,1098.11]]]
["binance-futures","SOLUSDT",1746143972828,[[150.79,94.81],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,764.62],[150.81,496.03],[150.82,616.15],[150.83,585.17],[150.84,1098.11]]]
["binance-futures","SOLUSDT",1746143972879,[[150.79,94.81],[150.78,482.05],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,765.08],[150.81,496.03],[150.82,616.15],[150.83,585.17],[150.84,1098.11]]]
["binance-futures","SOLUSDT",1746143972927,[[150.79,94.85],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,667.98]],[[150.8,765.08],[150.81,496.03],[150.82,616.15],[150.83,585.17],[150.84,1098.11]]]
["binance-futures","SOLUSDT",1746143973012,[[150.79,140.98],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,746.51],[150.81,419.69],[150.82,616.15],[150.83,585.17],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973066,[[150.79,140.98],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,746.51],[150.81,419.69],[150.82,616.15],[150.83,605.18],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973120,[[150.79,140.98],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,765.08],[150.81,493.41],[150.82,616.15],[150.83,605.18],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973165,[[150.79,94.29],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,765.08],[150.81,493.41],[150.82,616.15],[150.83,605.18],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973226,[[150.79,94.23],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,765.08],[150.81,493.41],[150.82,616.15],[150.83,605.18],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973275,[[150.79,94.33],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,765.08],[150.81,493.41],[150.82,616.15],[150.83,605.18],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973338,[[150.79,94.33],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,765.08],[150.81,493.41],[150.82,617.47],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973401,[[150.79,94.37],[150.78,481.97],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,765.12],[150.81,493.41],[150.82,617.47],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973449,[[150.79,140.46],[150.78,481.93],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,746.51],[150.81,460.16],[150.82,617.47],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973509,[[150.79,140.46],[150.78,481.93],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,516.19],[150.81,418.0],[150.82,630.32],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973552,[[150.79,140.46],[150.78,481.93],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,516.19],[150.81,418.0],[150.82,630.32],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973609,[[150.79,140.46],[150.78,481.93],[150.77,230.56],[150.76,413.68],[150.75,670.46]],[[150.8,534.76],[150.81,493.33],[150.82,629.66],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973838,[[150.79,78.54],[150.78,481.93],[150.77,230.56],[150.76,372.96],[150.75,667.98]],[[150.8,786.8],[150.81,493.33],[150.82,629.66],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973906,[[150.79,430.42],[150.78,481.93],[150.77,473.6],[150.76,129.95],[150.75,684.01]],[[150.8,645.26],[150.81,304.28],[150.82,600.41],[150.83,636.07],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143973950,[[150.79,430.42],[150.78,509.26],[150.77,436.65],[150.76,129.95],[150.75,635.18]],[[150.8,674.82],[150.81,339.94],[150.82,600.41],[150.83,606.5],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974002,[[150.79,430.42],[150.78,509.26],[150.77,436.65],[150.76,129.95],[150.75,684.99]],[[150.8,437.56],[150.81,339.94],[150.82,599.32],[150.83,606.5],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974067,[[150.79,430.53],[150.78,509.3],[150.77,436.65],[150.76,145.98],[150.75,687.47]],[[150.8,438.56],[150.81,339.94],[150.82,599.32],[150.83,606.5],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974121,[[150.79,418.19],[150.78,509.3],[150.77,436.65],[150.76,145.98],[150.75,687.47]],[[150.8,438.56],[150.81,339.94],[150.82,599.32],[150.83,605.84],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974167,[[150.79,564.7],[150.78,752.33],[150.77,193.61],[150.76,145.98],[150.75,687.47]],[[150.8,435.56],[150.81,302.58],[150.82,599.32],[150.83,543.91],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974213,[[150.79,564.7],[150.78,719.58],[150.77,193.61],[150.76,145.98],[150.75,696.0]],[[150.8,435.56],[150.81,302.53],[150.82,599.6],[150.83,543.91],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974279,[[150.79,442.47],[150.78,719.58],[150.77,193.61],[150.76,145.98],[150.75,696.0]],[[150.8,435.56],[150.81,339.9],[150.82,599.6],[150.83,543.91],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143974348,[[150.79,181.08],[150.78,476.55],[150.77,193.61],[150.76,389.01],[150.75,687.47]],[[150.8,561.75],[150.81,380.42],[150.82,652.91],[150.83,543.91],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974410,[[150.79,181.15],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,684.99]],[[150.8,561.75],[150.81,380.42],[150.82,652.91],[150.83,543.91],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974456,[[150.79,181.15],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,684.99]],[[150.8,534.66],[150.81,380.42],[150.82,652.91],[150.83,605.84],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974515,[[150.79,181.15],[150.78,476.55],[150.77,230.56],[150.76,372.98],[150.75,684.99]],[[150.8,563.58],[150.81,380.42],[150.82,652.91],[150.83,605.84],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974572,[[150.79,181.15],[150.78,476.55],[150.77,230.56],[150.76,372.98],[150.75,684.99]],[[150.8,563.58],[150.81,412.44],[150.82,682.82],[150.83,605.84],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974711,[[150.79,150.18],[150.78,476.55],[150.77,230.56],[150.76,409.6],[150.75,684.99]],[[150.8,563.58],[150.81,412.44],[150.82,682.82],[150.83,605.84],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974768,[[150.79,162.82],[150.78,476.55],[150.77,230.56],[150.76,409.6],[150.75,684.99]],[[150.8,651.54],[150.81,412.44],[150.82,682.82],[150.83,605.84],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974828,[[150.79,148.17],[150.78,476.55],[150.77,230.56],[150.76,409.6],[150.75,684.99]],[[150.8,539.54],[150.81,412.44],[150.82,682.82],[150.83,605.84],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974913,[[150.79,148.17],[150.78,476.55],[150.77,230.56],[150.76,409.6],[150.75,684.99]],[[150.8,540.0],[150.81,412.44],[150.82,682.82],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143974968,[[150.79,179.14],[150.78,476.55],[150.77,230.56],[150.76,372.98],[150.75,687.47]],[[150.8,540.05],[150.81,412.53],[150.82,682.82],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143975069,[[150.79,180.14],[150.78,476.55],[150.77,230.56],[150.76,372.98],[150.75,687.47]],[[150.8,540.05],[150.81,412.53],[150.82,682.82],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143975132,[[150.79,180.08],[150.78,476.55],[150.77,230.56],[150.76,372.98],[150.75,687.47]],[[150.8,540.05],[150.81,412.53],[150.82,682.82],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143975243,[[150.79,180.07],[150.78,476.55],[150.77,230.56],[150.76,372.98],[150.75,687.47]],[[150.8,540.05],[150.81,412.53],[150.82,682.82],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143975296,[[150.79,183.62],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,687.47]],[[150.8,521.48],[150.81,375.16],[150.82,652.91],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143975354,[[150.79,184.7],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,687.47]],[[150.8,521.48],[150.81,376.87],[150.82,652.91],[150.83,605.97],[150.84,1077.44]]]
["binance-futures","SOLUSDT",1746143975412,[[150.79,184.7],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,687.47]],[[150.8,540.05],[150.81,411.17],[150.82,656.8],[150.83,606.63],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143975462,[[150.79,184.7],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,687.47]],[[150.8,540.05],[150.81,418.73],[150.82,656.8],[150.83,607.96],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143975514,[[150.79,184.74],[150.78,476.55],[150.77,230.56],[150.76,389.01],[150.75,687.47]],[[150.8,540.05],[150.81,418.73],[150.82,656.8],[150.83,607.96],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143975569,[[150.79,386.74],[150.78,476.55],[150.77,473.58],[150.76,145.98],[150.75,687.47]],[[150.8,389.31],[150.81,343.96],[150.82,656.8],[150.83,637.53],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143975621,[[150.79,386.78],[150.78,509.97],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,429.87],[150.81,352.41],[150.82,688.82],[150.83,607.96],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143975745,[[150.79,386.78],[150.78,509.97],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,429.87],[150.81,386.07],[150.82,688.82],[150.83,607.96],[150.84,1078.1]]]
["binance-futures","SOLUSDT",1746143975783,[[150.79,386.78],[150.78,509.97],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,448.44],[150.81,386.07],[150.82,688.82],[150.83,607.96],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143975924,[[150.79,194.33],[150.78,509.97],[150.77,436.63],[150.76,129.95],[150.75,684.99]],[[150.8,560.75],[150.81,386.07],[150.82,688.82],[150.83,607.96],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143975970,[[150.79,194.33],[150.78,509.97],[150.77,193.61],[150.76,372.98],[150.75,684.99]],[[150.8,560.75],[150.81,386.07],[150.82,718.73],[150.83,607.96],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976022,[[150.79,194.33],[150.78,480.72],[150.77,230.56],[150.76,372.98],[150.75,684.99]],[[150.8,536.71],[150.81,386.07],[150.82,719.39],[150.83,613.03],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976081,[[150.79,396.33],[150.78,723.73],[150.77,230.56],[150.76,129.95],[150.75,687.47]],[[150.8,380.22],[150.81,311.85],[150.82,604.15],[150.83,654.49],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976139,[[150.79,396.33],[150.78,723.73],[150.77,193.61],[150.76,145.98],[150.75,687.47]],[[150.8,377.26],[150.81,311.85],[150.82,604.15],[150.83,654.49],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976197,[[150.79,396.33],[150.78,480.72],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,412.34],[150.81,352.32],[150.82,604.15],[150.83,613.03],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976248,[[150.79,372.51],[150.78,509.45],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,453.36],[150.81,384.59],[150.82,604.15],[150.83,613.03],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976296,[[150.79,395.41],[150.78,509.45],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,434.79],[150.81,384.59],[150.82,604.15],[150.83,613.03],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976347,[[150.79,395.41],[150.78,509.45],[150.77,436.63],[150.76,145.98],[150.75,687.47]],[[150.8,431.79],[150.81,352.32],[150.82,604.15],[150.83,613.03],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976389,[[150.79,395.47],[150.78,509.45],[150.77,436.63],[150.76,145.98],[150.75,696.0]],[[150.8,431.79],[150.81,352.32],[150.82,604.15],[150.83,583.12],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976469,[[150.79,395.51],[150.78,509.45],[150.77,439.95],[150.76,142.66],[150.75,696.0]],[[150.8,431.79],[150.81,352.32],[150.82,604.15],[150.83,583.12],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976520,[[150.79,395.51],[150.78,509.45],[150.77,443.26],[150.76,139.35],[150.75,696.0]],[[150.8,431.79],[150.81,352.32],[150.82,604.15],[150.83,583.12],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976581,[[150.79,395.51],[150.78,509.45],[150.77,443.26],[150.76,147.88],[150.75,696.0]],[[150.8,431.7],[150.81,311.85],[150.82,604.15],[150.83,583.12],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976723,[[150.79,395.51],[150.78,509.45],[150.77,443.26],[150.76,147.88],[150.75,696.0]],[[150.8,409.25],[150.81,310.14],[150.82,604.15],[150.83,583.12],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976808,[[150.79,395.51],[150.78,540.93],[150.77,443.26],[150.76,147.88],[150.75,696.0]],[[150.8,409.25],[150.81,310.14],[150.82,604.15],[150.83,583.12],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976872,[[150.79,395.49],[150.78,783.96],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,301.81],[150.81,310.09],[150.82,601.25],[150.83,592.56],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976912,[[150.79,395.49],[150.78,808.24],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,301.81],[150.81,310.09],[150.82,601.25],[150.83,592.56],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143976974,[[150.79,395.49],[150.78,808.24],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,302.25],[150.81,310.09],[150.82,601.25],[150.83,592.56],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143977030,[[150.79,177.28],[150.78,480.72],[150.77,443.26],[150.76,139.35],[150.75,696.0]],[[150.8,337.33],[150.81,383.77],[150.82,604.22],[150.83,551.1],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143977088,[[150.79,177.79],[150.78,510.49],[150.77,443.26],[150.76,139.35],[150.75,696.0]],[[150.8,421.28],[150.81,383.77],[150.82,604.22],[150.83,551.1],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143977112,[[150.79,177.79],[150.78,510.49],[150.77,443.26],[150.76,139.35],[150.75,696.0]],[[150.8,421.28],[150.81,383.77],[150.82,657.61],[150.83,551.1],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143977218,[[150.79,380.72],[150.78,753.52],[150.77,200.24],[150.76,139.35],[150.75,696.0]],[[150.8,338.55],[150.81,311.82],[150.82,604.3],[150.83,551.1],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143977270,[[150.79,380.75],[150.78,723.79],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,338.55],[150.81,311.82],[150.82,604.3],[150.83,551.1],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143977326,[[150.79,380.52],[150.78,723.79],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,338.88],[150.81,342.45],[150.82,602.98],[150.83,551.1],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977389,[[150.79,381.05],[150.78,723.79],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,338.88],[150.81,382.92],[150.82,602.98],[150.83,551.1],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977445,[[150.79,381.05],[150.78,723.79],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,338.88],[150.81,352.29],[150.82,602.98],[150.83,551.1],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977501,[[150.79,187.41],[150.78,480.76],[150.77,200.24],[150.76,366.35],[150.75,696.0]],[[150.8,463.22],[150.81,382.97],[150.82,656.29],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977505,[[150.79,187.41],[150.78,480.76],[150.77,237.1],[150.76,366.35],[150.75,693.52]],[[150.8,463.22],[150.81,382.97],[150.82,656.29],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977608,[[150.79,179.05],[150.78,480.76],[150.77,480.13],[150.76,123.32],[150.75,693.52]],[[150.8,439.18],[150.81,382.97],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977666,[[150.79,201.45],[150.78,510.57],[150.77,200.24],[150.76,366.35],[150.75,693.52]],[[150.8,667.18],[150.81,382.34],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977717,[[150.79,201.41],[150.78,476.67],[150.77,237.1],[150.76,382.38],[150.75,693.52]],[[150.8,667.18],[150.81,382.34],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977770,[[150.79,178.16],[150.78,506.67],[150.77,237.1],[150.76,382.38],[150.75,696.0]],[[150.8,341.1],[150.81,352.34],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977810,[[150.79,178.16],[150.78,476.67],[150.77,480.13],[150.76,139.35],[150.75,696.0]],[[150.8,341.1],[150.81,311.87],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977872,[[150.79,178.16],[150.78,535.56],[150.77,443.27],[150.76,139.35],[150.75,696.0]],[[150.8,341.1],[150.81,310.14],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977922,[[150.79,178.16],[150.78,505.56],[150.77,443.27],[150.76,139.35],[150.75,696.0]],[[150.8,341.1],[150.81,310.14],[150.82,602.98],[150.83,550.44],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143977975,[[150.79,178.16],[150.78,505.56],[150.77,443.27],[150.76,139.35],[150.75,696.0]],[[150.8,341.1],[150.81,380.61],[150.82,602.98],[150.83,550.44],[150.84,1095.89]]]
["binance-futures","SOLUSDT",1746143978025,[[150.79,178.16],[150.78,505.56],[150.77,443.27],[150.76,139.35],[150.75,696.0]],[[150.8,359.67],[150.81,380.61],[150.82,602.98],[150.83,550.44],[150.84,1095.89]]]
["binance-futures","SOLUSDT",1746143978115,[[150.79,176.94],[150.78,505.56],[150.77,443.27],[150.76,139.35],[150.75,696.0]],[[150.8,336.84],[150.81,382.34],[150.82,602.98],[150.83,576.42],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143978170,[[150.79,177.02],[150.78,505.48],[150.77,443.27],[150.76,139.35],[150.75,696.0]],[[150.8,336.84],[150.81,382.34],[150.82,656.29],[150.83,576.42],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143978231,[[150.79,379.04],[150.78,748.5],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,316.05],[150.81,340.14],[150.82,656.29],[150.83,576.42],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143978274,[[150.79,379.04],[150.78,730.04],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,316.05],[150.81,340.14],[150.82,656.29],[150.83,576.42],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143978338,[[150.79,379.03],[150.78,730.04],[150.77,200.24],[150.76,147.88],[150.75,696.0]],[[150.8,316.02],[150.81,380.61],[150.82,609.66],[150.83,576.42],[150.84,1090.45]]]
["binance-futures","SOLUSDT",1746143978411,[[150.79,626.84],[150.78,567.53],[150.77,196.24],[150.76,147.88],[150.75,696.0]],[[150.8,164.7],[150.81,310.14],[150.82,519.38],[150.83,527.11],[150.84,1091.11]]]
["binance-futures","SOLUSDT",1746143978458,[[150.79,622.84],[150.78,480.59],[150.77,196.24],[150.76,147.88],[150.75,696.0]],[[150.8,147.37],[150.81,284.75],[150.82,506.53],[150.83,527.11],[150.84,1122.56]]]
["binance-futures","SOLUSDT",1746143978512,[[150.79,622.88],[150.78,510.59],[150.77,262.54],[150.76,147.88],[150.75,629.7]],[[150.8,131.24],[150.81,284.75],[150.82,495.22],[150.83,538.29],[150.84,1122.56]]]
["binance-futures","SOLUSDT",1746143978562,[[150.79,622.88],[150.78,510.59],[150.77,196.24],[150.76,214.18],[150.75,629.7]],[[150.8,131.24],[150.81,284.75],[150.82,495.22],[150.83,538.29],[150.84,1122.56]]]
["binance-futures","SOLUSDT",1746143978612,[[150.79,622.88],[150.78,480.59],[150.77,210.28],[150.76,214.18],[150.75,629.7]],[[150.8,131.24],[150.81,284.75],[150.82,495.22],[150.83,538.29],[150.84,1122.56]]]
["binance-futures","SOLUSDT",1746143978670,[[150.79,622.88],[150.78,480.59],[150.77,210.28],[150.76,214.18],[150.75,629.7]],[[150.8,131.24],[150.81,323.88],[150.82,495.22],[150.83,538.29],[150.84,1096.58]]]
["binance-futures","SOLUSDT",1746143978701,[[150.79,622.88],[150.78,480.59],[150.77,210.28],[150.76,214.18],[150.75,629.7]],[[150.8,131.24],[150.81,394.35],[150.82,495.22],[150.83,538.29],[150.84,1096.58]]]
["binance-futures","SOLUSDT",1746143978805,[[150.79,378.87],[150.78,723.6],[150.77,210.28],[150.76,147.88],[150.75,697.01]],[[150.8,222.63],[150.81,394.35],[150.82,498.2],[150.83,538.64],[150.84,1096.58]]]
["binance-futures","SOLUSDT",1746143978837,[[150.79,378.87],[150.78,723.6],[150.77,196.24],[150.76,147.88],[150.75,697.01]],[[150.8,198.59],[150.81,394.35],[150.82,498.2],[150.83,538.64],[150.84,1096.58]]]
["binance-futures","SOLUSDT",1746143978970,[[150.79,378.87],[150.78,723.6],[150.77,196.24],[150.76,147.88],[150.75,697.01]],[[150.8,198.59],[150.81,394.35],[150.82,535.62],[150.83,538.64],[150.84,1096.58]]]
["binance-futures","SOLUSDT",1746143979024,[[150.79,378.87],[150.78,723.6],[150.77,196.24],[150.76,147.88],[150.75,697.01]],[[150.8,222.89],[150.81,394.35],[150.82,538.61],[150.83,538.64],[150.84,1096.74]]]
["binance-futures","SOLUSDT",1746143979071,[[150.79,378.87],[150.78,723.6],[150.77,196.24],[150.76,147.88],[150.75,697.01]],[[150.8,223.36],[150.81,394.35],[150.82,538.61],[150.83,538.64],[150.84,1096.74]]]
["binance-futures","SOLUSDT",1746143979144,[[150.79,636.98],[150.78,531.1],[150.77,196.24],[150.76,147.88],[150.75,696.0]],[[150.8,131.97],[150.81,307.96],[150.82,489.22],[150.83,539.57],[150.84,1090.72]]]
["binance-futures","SOLUSDT",1746143979182,[[150.79,636.98],[150.78,531.1],[150.77,196.24],[150.76,280.59],[150.75,696.0]],[[150.8,128.99],[150.81,347.09],[150.82,489.22],[150.83,528.95],[150.84,1064.74]]]
["binance-futures","SOLUSDT",1746143979231,[[150.79,636.98],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,128.99],[150.81,347.09],[150.82,489.22],[150.83,528.95],[150.84,1064.74]]]
["binance-futures","SOLUSDT",1746143979297,[[150.79,636.98],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,128.99],[150.81,347.09],[150.82,489.22],[150.83,528.95],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979313,[[150.79,636.98],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,131.72],[150.81,387.56],[150.82,489.22],[150.83,528.95],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979412,[[150.79,645.89],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,131.72],[150.81,387.56],[150.82,489.14],[150.83,528.95],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979472,[[150.79,645.89],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,131.72],[150.81,387.56],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979674,[[150.79,648.11],[150.78,531.1],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,131.72],[150.81,357.56],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979710,[[150.79,650.11],[150.78,531.1],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,131.72],[150.81,317.09],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979820,[[150.79,649.77],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,133.21],[150.81,386.93],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143979996,[[150.79,649.77],[150.78,480.59],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,133.21],[150.81,386.93],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143980093,[[150.79,649.77],[150.78,480.63],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,133.21],[150.81,386.93],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143980152,[[150.79,649.81],[150.78,480.63],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,133.37],[150.81,346.46],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143980212,[[150.79,649.81],[150.78,530.07],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,133.37],[150.81,317.09],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143980312,[[150.79,649.81],[150.78,480.63],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,134.98],[150.81,317.09],[150.82,485.83],[150.83,532.26],[150.84,1064.08]]]
["binance-futures","SOLUSDT",1746143980333,[[150.79,649.13],[150.78,480.63],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,134.98],[150.81,386.93],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980402,[[150.79,649.0],[150.78,480.63],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,134.98],[150.81,386.93],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980578,[[150.79,649.0],[150.78,529.12],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,134.98],[150.81,357.56],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980631,[[150.79,649.02],[150.78,529.12],[150.77,220.24],[150.76,280.59],[150.75,696.0]],[[150.8,134.98],[150.81,317.09],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980672,[[150.79,649.06],[150.78,557.93],[150.77,286.53],[150.76,280.59],[150.75,629.7]],[[150.8,134.98],[150.81,317.09],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980734,[[150.79,649.28],[150.78,529.12],[150.77,286.53],[150.76,280.59],[150.75,629.7]],[[150.8,134.98],[150.81,317.09],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980772,[[150.79,649.28],[150.78,529.12],[150.77,286.53],[150.76,280.59],[150.75,629.7]],[[150.8,137.7],[150.81,357.56],[150.82,486.71],[150.83,532.26],[150.84,1062.31]]]
["binance-futures","SOLUSDT",1746143980845,[[150.79,193.28],[150.78,476.63],[150.77,463.24],[150.76,350.29],[150.75,613.67]],[[150.8,456.93],[150.81,393.91],[150.82,489.72],[150.83,589.77],[150.84,1056.84]]]
["binance-futures","SOLUSDT",1746143980907,[[150.79,148.81],[150.78,510.44],[150.77,220.24],[150.76,593.3],[150.75,605.14]],[[150.8,457.19],[150.81,393.91],[150.82,489.72],[150.83,621.79],[150.84,1056.84]]]
["binance-futures","SOLUSDT",1746143980943,[[150.79,164.57],[150.78,476.63],[150.77,264.14],[150.76,527.0],[150.75,671.44]],[[150.8,459.32],[150.81,393.91],[150.82,528.56],[150.83,621.79],[150.84,1056.84]]]
["binance-futures","SOLUSDT",1746143981012,[[150.79,148.81],[150.78,476.63],[150.77,264.14],[150.76,527.0],[150.75,671.44]],[[150.8,474.62],[150.81,400.7],[150.82,611.78],[150.83,621.79],[150.84,1056.84]]]
["binance-futures","SOLUSDT",1746143981072,[[150.79,148.3],[150.78,476.63],[150.77,264.14],[150.76,527.0],[150.75,671.44]],[[150.8,467.18],[150.81,400.7],[150.82,611.78],[150.83,621.79],[150.84,1056.84]]]
["binance-futures","SOLUSDT",1746143981128,[[150.78,76.17],[150.77,263.81],[150.76,290.6],[150.75,695.92]],[[150.79,1079.67],[150.8,415.91],[150.81,354.25],[150.82,825.9],[150.83,662.01]]]
["binance-futures","SOLUSDT",1746143981173,[[150.78,142.13],[150.77,192.26],[150.76,289.28],[150.75,945.59],[150.74,1602.3]],[[150.79,1079.67],[150.8,415.91],[150.81,398.35],[150.82,787.06],[150.83,616.46]]]
["binance-futures","SOLUSDT",1746143981219,[[150.78,74.63],[150.77,252.94],[150.76,331.88],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.78],[150.8,415.91],[150.81,449.06],[150.82,736.83],[150.83,631.75]]]
["binance-futures","SOLUSDT",1746143981272,[[150.78,76.63],[150.77,253.0],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1061.21],[150.8,415.91],[150.81,449.06],[150.82,736.83],[150.83,631.75]]]
["binance-futures","SOLUSDT",1746143981320,[[150.78,77.01],[150.77,240.05],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1096.58],[150.8,400.77],[150.81,449.16],[150.82,736.83],[150.83,631.75]]]
["binance-futures","SOLUSDT",1746143981372,[[150.78,77.01],[150.77,240.05],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1096.58],[150.8,400.77],[150.81,449.16],[150.82,736.83],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981438,[[150.78,77.01],[150.77,240.05],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1098.37],[150.8,399.23],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981505,[[150.78,77.01],[150.77,240.05],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1098.38],[150.8,399.18],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981588,[[150.78,77.01],[150.77,442.05],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1098.38],[150.8,399.18],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981651,[[150.78,77.01],[150.77,442.05],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1124.4],[150.8,399.18],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981707,[[150.78,77.01],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1124.4],[150.8,399.09],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981813,[[150.78,77.01],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1100.36],[150.8,399.09],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143981908,[[150.78,77.01],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1126.07],[150.8,399.09],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982088,[[150.78,77.01],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1107.5],[150.8,399.09],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982142,[[150.78,77.01],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1080.17],[150.8,399.09],[150.81,449.16],[150.82,737.49],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982196,[[150.78,79.1],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.25],[150.8,375.05],[150.81,449.16],[150.82,675.56],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982238,[[150.78,79.1],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.25],[150.8,423.05],[150.81,449.16],[150.82,675.13],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982273,[[150.78,85.83],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.25],[150.8,423.05],[150.81,449.16],[150.82,675.13],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982410,[[150.78,86.4],[150.77,442.13],[150.76,276.03],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.29],[150.8,382.58],[150.81,449.59],[150.82,675.13],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982452,[[150.78,86.4],[150.77,442.13],[150.76,276.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.3],[150.8,423.05],[150.81,449.59],[150.82,675.13],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982573,[[150.78,86.4],[150.77,442.13],[150.76,276.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.3],[150.8,423.05],[150.81,449.59],[150.82,675.13],[150.83,632.41]]]
["binance-futures","SOLUSDT",1746143982658,[[150.78,15.27],[150.77,240.13],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1122.0],[150.8,424.8],[150.81,511.52],[150.82,675.13],[150.83,626.85]]]
["binance-futures","SOLUSDT",1746143982699,[[150.78,15.27],[150.77,240.13],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1122.0],[150.8,424.8],[150.81,521.05],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143982773,[[150.78,15.27],[150.77,240.13],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1122.0],[150.8,425.37],[150.81,529.08],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143982882,[[150.78,15.27],[150.77,240.13],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1122.0],[150.8,425.37],[150.81,529.74],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983035,[[150.78,40.27],[150.77,240.13],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1103.87],[150.8,426.6],[150.81,529.74],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983073,[[150.78,40.31],[150.77,240.13],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1122.44],[150.8,426.6],[150.81,529.74],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983126,[[150.78,39.24],[150.77,240.05],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1122.44],[150.8,426.69],[150.81,529.83],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983257,[[150.78,85.37],[150.77,442.05],[150.76,244.08],[150.75,477.92],[150.74,1911.64]],[[150.79,1079.83],[150.8,426.23],[150.81,529.83],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983293,[[150.78,87.94],[150.77,442.05],[150.76,244.08],[150.75,720.96],[150.74,1668.6]],[[150.79,1079.85],[150.8,425.73],[150.81,529.83],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983364,[[150.78,254.04],[150.77,508.44],[150.76,267.81],[150.75,723.44],[150.74,1668.6]],[[150.79,921.39],[150.8,358.0],[150.81,467.9],[150.82,676.45],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983416,[[150.78,254.04],[150.77,508.44],[150.76,267.81],[150.75,723.44],[150.74,1668.6]],[[150.79,912.97],[150.8,349.84],[150.81,436.15],[150.82,675.79],[150.83,627.46]]]
["binance-futures","SOLUSDT",1746143983473,[[150.78,505.45],[150.77,550.48],[150.76,267.81],[150.75,468.47],[150.74,1668.6]],[[150.79,480.32],[150.8,241.61],[150.81,436.15],[150.82,708.52],[150.83,595.44]]]
["binance-futures","SOLUSDT",1746143983511,[[150.78,505.49],[150.77,550.48],[150.76,244.08],[150.75,468.47],[150.74,1668.6]],[[150.79,466.01],[150.8,240.38],[150.81,417.93],[150.82,707.86],[150.83,571.1]]]
["binance-futures","SOLUSDT",1746143983574,[[150.78,505.53],[150.77,525.48],[150.76,244.08],[150.75,468.47],[150.74,1668.6]],[[150.79,466.01],[150.8,240.38],[150.81,417.93],[150.82,707.86],[150.83,603.12]]]
["binance-futures","SOLUSDT",1746143983627,[[150.79,648.53],[150.78,210.17],[150.77,422.66],[150.76,279.11],[150.75,819.71]],[[150.8,588.97],[150.81,291.76],[150.82,465.44],[150.83,587.93],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983678,[[150.79,243.16],[150.78,210.24],[150.77,422.66],[150.76,292.39],[150.75,867.5]],[[150.8,697.48],[150.81,294.75],[150.82,465.44],[150.83,554.54],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983728,[[150.79,132.83],[150.78,207.97],[150.77,179.64],[150.76,535.42],[150.75,867.5]],[[150.8,701.73],[150.81,326.82],[150.82,465.44],[150.83,624.04],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983778,[[150.79,135.66],[150.78,142.89],[150.77,216.89],[150.76,535.42],[150.75,867.5]],[[150.8,701.77],[150.81,326.82],[150.82,518.75],[150.83,624.04],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983829,[[150.79,145.27],[150.78,215.86],[150.77,216.83],[150.76,535.42],[150.75,672.23]],[[150.8,677.73],[150.81,326.82],[150.82,531.25],[150.83,624.7],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983875,[[150.79,145.66],[150.78,215.86],[150.77,216.83],[150.76,535.42],[150.75,672.23]],[[150.8,659.16],[150.81,326.82],[150.82,632.11],[150.83,625.35],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983930,[[150.79,146.19],[150.78,215.33],[150.77,216.83],[150.76,535.42],[150.75,672.23]],[[150.8,659.08],[150.81,326.82],[150.82,682.8],[150.83,625.35],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143983983,[[150.79,37.45],[150.78,103.72],[150.77,216.89],[150.76,264.39],[150.75,874.42]],[[150.8,790.76],[150.81,356.82],[150.82,908.07],[150.83,658.48],[150.84,1056.68]]]
["binance-futures","SOLUSDT",1746143984047,[[150.79,37.49],[150.78,82.66],[150.77,179.64],[150.76,264.45],[150.75,874.42]],[[150.8,790.76],[150.81,409.03],[150.82,957.36],[150.83,626.67],[150.84,1088.81]]]
["binance-futures","SOLUSDT",1746143984108,[[150.79,37.49],[150.78,114.15],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,790.76],[150.81,409.75],[150.82,968.25],[150.83,702.11],[150.84,1089.2]]]
["binance-futures","SOLUSDT",1746143984200,[[150.79,37.49],[150.78,114.15],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,790.88],[150.81,409.75],[150.82,1019.9],[150.83,702.11],[150.84,1056.07]]]
["binance-futures","SOLUSDT",1746143984268,[[150.79,37.49],[150.78,114.15],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,766.8],[150.81,409.75],[150.82,1040.79],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984298,[[150.79,37.18],[150.78,114.15],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,766.8],[150.81,409.75],[150.82,1040.79],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984377,[[150.79,37.22],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,748.23],[150.81,369.28],[150.82,1106.49],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984426,[[150.79,37.22],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,748.23],[150.81,369.28],[150.82,1068.22],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984474,[[150.79,37.49],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,748.23],[150.81,369.28],[150.82,1068.22],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984522,[[150.79,37.41],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,874.42]],[[150.8,946.23],[150.81,370.72],[150.82,1068.22],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984581,[[150.79,37.46],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,940.72]],[[150.8,946.23],[150.81,370.66],[150.82,1068.22],[150.83,702.11],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984631,[[150.79,37.46],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,940.72]],[[150.8,946.23],[150.81,370.66],[150.82,1077.92],[150.83,718.68],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984744,[[150.79,37.46],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,940.72]],[[150.8,946.23],[150.81,370.66],[150.82,1095.44],[150.83,728.62],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984787,[[150.79,37.46],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,940.72]],[[150.8,945.97],[150.81,370.66],[150.82,1095.44],[150.83,728.62],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984847,[[150.79,37.46],[150.78,159.94],[150.77,381.7],[150.76,261.09],[150.75,940.72]],[[150.8,945.97],[150.81,370.23],[150.82,1095.44],[150.83,728.62],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984911,[[150.79,37.46],[150.78,372.16],[150.77,381.7],[150.76,261.09],[150.75,938.72]],[[150.8,717.97],[150.81,325.27],[150.82,1095.44],[150.83,729.28],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143984966,[[150.79,37.46],[150.78,372.22],[150.77,381.64],[150.76,261.09],[150.75,938.72]],[[150.8,717.97],[150.81,325.27],[150.82,1095.44],[150.83,729.28],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985012,[[150.79,37.46],[150.78,326.43],[150.77,381.64],[150.76,128.38],[150.75,938.72]],[[150.8,717.97],[150.81,370.23],[150.82,1096.45],[150.83,729.28],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985075,[[150.79,37.46],[150.78,372.22],[150.77,357.64],[150.76,128.38],[150.75,938.72]],[[150.8,737.0],[150.81,410.7],[150.82,1096.45],[150.83,729.28],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985116,[[150.79,79.45],[150.78,372.22],[150.77,357.64],[150.76,371.5],[150.75,695.68]],[[150.8,718.43],[150.81,370.32],[150.82,1096.45],[150.83,729.28],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985180,[[150.79,54.45],[150.78,372.22],[150.77,391.46],[150.76,128.46],[150.75,938.72]],[[150.8,718.43],[150.81,370.32],[150.82,1096.45],[150.83,729.28],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985232,[[150.79,125.47],[150.78,372.22],[150.77,357.64],[150.76,371.49],[150.75,698.16]],[[150.8,580.86],[150.81,325.31],[150.82,982.42],[150.83,690.35],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985277,[[150.79,100.58],[150.78,408.79],[150.77,391.46],[150.76,371.49],[150.75,671.71]],[[150.8,661.27],[150.81,370.27],[150.82,1048.12],[150.83,690.35],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985342,[[150.79,54.16],[150.78,408.79],[150.77,391.46],[150.76,128.46],[150.75,912.25]],[[150.8,781.49],[150.81,370.27],[150.82,1029.75],[150.83,689.69],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985394,[[150.79,54.16],[150.78,408.79],[150.77,357.64],[150.76,128.46],[150.75,912.25]],[[150.8,781.49],[150.81,370.27],[150.82,1029.75],[150.83,689.69],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985428,[[150.79,54.16],[150.78,408.79],[150.77,357.64],[150.76,128.46],[150.75,912.25]],[[150.8,781.49],[150.81,370.27],[150.82,1029.75],[150.83,689.95],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985488,[[150.79,54.16],[150.78,408.84],[150.77,357.64],[150.76,128.41],[150.75,912.25]],[[150.8,781.49],[150.81,370.27],[150.82,1029.75],[150.83,689.95],[150.84,1057.07]]]
["binance-futures","SOLUSDT",1746143985548,[[150.79,54.16],[150.78,408.84],[150.77,357.64],[150.76,128.41],[150.75,912.25]],[[150.8,879.49],[150.81,370.27],[150.82,1029.75],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985600,[[150.79,100.33],[150.78,408.84],[150.77,357.64],[150.76,371.44],[150.75,671.71]],[[150.8,781.49],[150.81,325.22],[150.82,834.48],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985661,[[150.79,100.33],[150.78,408.84],[150.77,391.45],[150.76,371.44],[150.75,671.71]],[[150.8,781.49],[150.81,325.22],[150.82,834.48],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985686,[[150.79,100.58],[150.78,408.84],[150.77,391.45],[150.76,371.44],[150.75,671.71]],[[150.8,781.49],[150.81,325.22],[150.82,768.12],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985775,[[150.79,100.58],[150.78,408.84],[150.77,391.45],[150.76,371.44],[150.75,671.71]],[[150.8,781.49],[150.81,325.22],[150.82,764.8],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985893,[[150.79,54.45],[150.78,408.84],[150.77,391.45],[150.76,128.41],[150.75,914.75]],[[150.8,781.49],[150.81,370.18],[150.82,830.5],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985920,[[150.79,54.45],[150.78,408.84],[150.77,357.64],[150.76,128.41],[150.75,914.75]],[[150.8,781.49],[150.81,370.18],[150.82,830.5],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143985999,[[150.79,54.41],[150.78,408.84],[150.77,357.64],[150.76,128.41],[150.75,914.75]],[[150.8,781.71],[150.81,370.18],[150.82,830.5],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986076,[[150.79,54.41],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,914.75]],[[150.8,781.71],[150.81,370.18],[150.82,830.5],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986146,[[150.79,54.45],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,914.75]],[[150.8,781.71],[150.81,370.27],[150.82,830.65],[150.83,689.95],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986265,[[150.79,53.35],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.67],[150.81,370.27],[150.82,829.91],[150.83,673.38],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986324,[[150.79,53.35],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.74],[150.81,370.27],[150.82,829.91],[150.83,673.38],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986464,[[150.79,53.78],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.74],[150.81,370.27],[150.82,829.91],[150.83,673.38],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986512,[[150.79,53.78],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.74],[150.81,370.27],[150.82,829.47],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986566,[[150.79,53.9],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.74],[150.81,370.27],[150.82,829.47],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986676,[[150.79,54.34],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.74],[150.81,370.18],[150.82,829.47],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986731,[[150.79,54.34],[150.78,408.88],[150.77,357.64],[150.76,128.41],[150.75,912.27]],[[150.8,891.74],[150.81,370.18],[150.82,829.67],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986883,[[150.79,54.34],[150.78,408.88],[150.77,357.64],[150.76,134.14],[150.75,912.27]],[[150.8,891.74],[150.81,370.18],[150.82,829.67],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986913,[[150.79,54.34],[150.78,408.88],[150.77,357.64],[150.76,134.14],[150.75,912.27]],[[150.8,891.74],[150.81,370.18],[150.82,829.75],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143986995,[[150.79,33.56],[150.78,408.88],[150.77,357.64],[150.76,134.14],[150.75,912.27]],[[150.8,891.74],[150.81,370.18],[150.82,829.75],[150.83,655.58],[150.84,1057.91]]]
["binance-futures","SOLUSDT",1746143987058,[[150.78,78.27],[150.77,153.6],[150.76,183.58],[150.75,644.42]],[[150.79,1402.82],[150.8,863.24],[150.81,454.06],[150.82,698.64],[150.83,636.9]]]
["binance-futures","SOLUSDT",1746143987109,[[150.78,78.34],[150.77,153.6],[150.76,145.03],[150.75,488.45],[150.7,827.51]],[[150.79,1236.84],[150.8,863.24],[150.81,461.37],[150.82,647.18],[150.83,533.15]]]
["binance-futures","SOLUSDT",1746143987153,[[150.78,78.34],[150.77,153.56],[150.76,144.95],[150.75,488.45],[150.7,827.51]],[[150.79,1251.16],[150.8,863.7],[150.81,411.57],[150.82,647.18],[150.83,533.15]]]
["binance-futures","SOLUSDT",1746143987225,[[150.78,78.38],[150.77,153.56],[150.76,144.95],[150.75,488.45],[150.7,827.51]],[[150.79,1251.32],[150.8,863.58],[150.81,411.57],[150.82,647.18],[150.83,533.15]]]
["binance-futures","SOLUSDT",1746143987280,[[150.78,82.39],[150.77,153.56],[150.76,144.95],[150.75,488.45],[150.72,1487.12]],[[150.79,1234.13],[150.8,862.26],[150.81,411.57],[150.82,647.18],[150.83,533.15]]]
["binance-futures","SOLUSDT",1746143987351,[[150.78,82.44],[150.77,153.56],[150.76,144.95],[150.75,488.45],[150.72,1487.12]],[[150.79,1234.13],[150.8,615.25],[150.81,411.57],[150.82,647.18],[150.83,533.15]]]
["binance-futures","SOLUSDT",1746143987398,[[150.78,82.21],[150.77,153.56],[150.76,144.95],[150.75,488.45],[150.72,1488.12]],[[150.79,1234.13],[150.8,585.25],[150.81,411.57],[150.82,647.18],[150.83,533.15]]]
["binance-futures","SOLUSDT",1746143987515,[[150.78,8.87],[150.77,321.56],[150.76,144.95],[150.75,488.45],[150.72,1488.12]],[[150.79,1252.74],[150.8,626.95],[150.81,410.34],[150.82,639.89],[150.83,566.28]]]
["binance-futures","SOLUSDT",1746143987568,[[150.77,73.98],[150.76,197.06],[150.75,491.76],[150.74,868.12],[150.73,1755.29]],[[150.78,1294.59],[150.79,749.78],[150.8,712.25],[150.81,332.25],[150.82,526.16]]]
["binance-futures","SOLUSDT",1746143987618,[[150.77,27.85],[150.76,197.06],[150.75,350.46],[150.74,681.93],[150.73,1824.92]],[[150.78,1294.59],[150.79,794.08],[150.8,772.27],[150.81,279.98],[150.82,516.82]]]
["binance-futures","SOLUSDT",1746143987645,[[150.77,129.15],[150.76,183.93],[150.75,303.6],[150.74,681.93],[150.73,1824.92]],[[150.78,1120.97],[150.79,749.76],[150.8,700.13],[150.81,279.98],[150.82,516.82]]]
["binance-futures","SOLUSDT",1746143987714,[[150.77,129.15],[150.76,183.87],[150.75,303.66],[150.74,681.93],[150.73,1824.92]],[[150.78,1121.09],[150.79,793.96],[150.8,700.13],[150.81,279.98],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143987777,[[150.77,130.25],[150.76,183.87],[150.75,303.66],[150.74,681.93],[150.73,1824.92]],[[150.78,1122.47],[150.79,792.58],[150.8,700.13],[150.81,279.98],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143987811,[[150.77,130.25],[150.76,385.93],[150.75,303.6],[150.74,681.93],[150.73,1824.92]],[[150.78,1122.47],[150.79,729.69],[150.8,634.43],[150.81,279.98],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143987881,[[150.77,130.25],[150.76,385.93],[150.75,303.6],[150.74,681.93],[150.73,1824.92]],[[150.78,1122.47],[150.79,726.36],[150.8,634.43],[150.81,279.98],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143987920,[[150.77,130.25],[150.76,404.2],[150.75,303.6],[150.74,727.88],[150.73,1824.92]],[[150.78,1122.47],[150.79,726.36],[150.8,634.43],[150.81,279.77],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143987986,[[150.77,131.24],[150.76,404.2],[150.75,303.6],[150.74,730.36],[150.73,1824.92]],[[150.78,1122.57],[150.79,770.58],[150.8,632.65],[150.81,279.77],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143988034,[[150.77,130.93],[150.76,404.2],[150.75,375.75],[150.74,727.88],[150.73,1824.92]],[[150.78,1124.02],[150.79,768.61],[150.8,697.12],[150.81,279.77],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143988085,[[150.77,132.93],[150.76,419.76],[150.75,375.75],[150.74,727.88],[150.73,1824.92]],[[150.78,1122.53],[150.79,724.77],[150.8,697.12],[150.81,279.77],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143988148,[[150.77,133.99],[150.76,477.53],[150.75,375.75],[150.74,727.88],[150.73,1824.92]],[[150.78,1122.53],[150.79,724.77],[150.8,631.42],[150.81,279.77],[150.82,499.15]]]
["binance-futures","SOLUSDT",1746143988249,[[150.77,108.99],[150.76,419.76],[150.75,239.83],[150.74,971.02],[150.73,1581.87]],[[150.78,1122.53],[150.79,726.77],[150.8,697.12],[150.81,279.85],[150.82,498.72]]]
["binance-futures","SOLUSDT",1746143988305,[[150.77,133.99],[150.76,404.2],[150.75,277.88],[150.74,971.02],[150.73,1581.87]],[[150.78,1121.67],[150.79,726.77],[150.8,697.12],[150.81,279.85],[150.82,498.72]]]
["binance-futures","SOLUSDT",1746143988351,[[150.77,133.99],[150.76,404.2],[150.75,277.88],[150.74,971.02],[150.73,1581.87]],[[150.78,1123.95],[150.79,809.36],[150.8,697.12],[150.81,226.54],[150.82,498.06]]]
["binance-futures","SOLUSDT",1746143988377,[[150.77,108.99],[150.76,404.2],[150.75,277.88],[150.74,971.02],[150.73,1581.87]],[[150.78,1142.52],[150.79,809.36],[150.8,683.04],[150.81,226.54],[150.82,498.06]]]
["binance-futures","SOLUSDT",1746143988465,[[150.77,109.15],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1123.99],[150.79,809.36],[150.8,683.47],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988512,[[150.77,109.15],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1142.59],[150.79,809.4],[150.8,683.47],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988559,[[150.77,108.45],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1142.59],[150.79,809.4],[150.8,683.47],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988612,[[150.77,109.44],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1142.59],[150.79,809.4],[150.8,683.47],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988677,[[150.77,134.44],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1124.02],[150.79,726.81],[150.8,683.47],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988780,[[150.77,134.53],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1124.02],[150.79,726.81],[150.8,617.77],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988925,[[150.77,134.53],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1087.86],[150.79,726.81],[150.8,617.77],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143988989,[[150.77,132.53],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1087.86],[150.79,768.49],[150.8,617.77],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143989042,[[150.77,132.57],[150.76,404.2],[150.75,277.88],[150.74,970.62],[150.73,1581.87]],[[150.78,1088.35],[150.79,808.96],[150.8,617.77],[150.81,226.54],[150.82,498.46]]]
["binance-futures","SOLUSDT",1746143989092,[[150.75,165.8],[150.74,649.96],[150.73,795.95]],[[150.76,692.21],[150.77,1038.01],[150.78,804.81],[150.79,660.92],[150.8,354.19]]]
["binance-futures","SOLUSDT",1746143989144,[[150.75,139.03],[150.74,392.62],[150.73,793.01],[150.72,1102.36],[150.71,1240.55]],[[150.76,631.35],[150.77,1038.05],[150.78,691.94],[150.79,578.46],[150.8,354.23]]]
["binance-futures","SOLUSDT",1746143989196,[[150.75,235.6],[150.74,403.41],[150.73,864.08],[150.72,1134.47],[150.71,1240.55]],[[150.76,481.69],[150.77,810.05],[150.78,619.03],[150.79,544.08],[150.8,363.67]]]
["binance-futures","SOLUSDT",1746143989245,[[150.75,298.47],[150.74,403.41],[150.73,866.56],[150.72,1102.36],[150.71,1240.55]],[[150.76,477.74],[150.77,619.77],[150.78,619.03],[150.79,577.4],[150.8,363.67]]]
["binance-futures","SOLUSDT",1746143989284,[[150.75,299.25],[150.74,403.41],[150.73,869.87],[150.72,1102.36],[150.71,1240.55]],[[150.76,473.46],[150.77,619.77],[150.78,617.65],[150.79,577.4],[150.8,363.2]]]
["binance-futures","SOLUSDT",1746143989334,[[150.75,298.82],[150.74,387.37],[150.73,1110.95],[150.72,889.41],[150.71,1240.55]],[[150.76,469.14],[150.77,619.77],[150.78,619.56],[150.79,577.4],[150.8,363.2]]]
["binance-futures","SOLUSDT",1746143989404,[[150.75,456.82],[150.74,630.44],[150.73,790.48],[150.72,857.3],[150.71,1246.33]],[[150.76,439.49],[150.77,619.77],[150.78,617.28],[150.79,577.4],[150.8,363.2]]]
["binance-futures","SOLUSDT",1746143989451,[[150.75,461.37],[150.74,637.23],[150.73,790.48],[150.72,858.46],[150.71,1246.33]],[[150.76,439.49],[150.77,619.77],[150.78,617.28],[150.79,577.4],[150.8,363.2]]]
["binance-futures","SOLUSDT",1746143989509,[[150.75,461.41],[150.74,637.23],[150.73,790.48],[150.72,858.46],[150.71,1246.33]],[[150.76,442.87],[150.77,619.77],[150.78,617.23],[150.79,577.4],[150.8,363.2]]]
["binance-futures","SOLUSDT",1746143989589,[[150.75,340.55],[150.74,637.23],[150.73,790.48],[150.72,858.46],[150.71,1246.33]],[[150.76,430.66],[150.77,619.77],[150.78,617.23],[150.79,577.56],[150.8,363.04]]]
["binance-futures","SOLUSDT",1746143989622,[[150.75,342.55],[150.74,394.16],[150.73,1031.07],[150.72,858.54],[150.71,1246.41]],[[150.76,430.66],[150.77,619.77],[150.78,617.23],[150.79,577.64],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143989690,[[150.75,342.55],[150.74,374.18],[150.73,1031.07],[150.72,858.54],[150.71,1266.42]],[[150.76,430.66],[150.77,619.77],[150.78,617.23],[150.79,577.64],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143989745,[[150.75,342.86],[150.74,374.18],[150.73,1031.07],[150.72,858.54],[150.71,1266.42]],[[150.76,430.66],[150.77,619.77],[150.78,617.23],[150.79,577.64],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143989778,[[150.75,343.12],[150.74,374.18],[150.73,1031.07],[150.72,858.54],[150.71,1266.42]],[[150.76,430.66],[150.77,619.77],[150.78,617.23],[150.79,577.64],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143989917,[[150.75,372.34],[150.74,433.69],[150.73,1031.07],[150.72,858.62],[150.71,1266.42]],[[150.76,397.35],[150.77,391.81],[150.78,617.23],[150.79,577.72],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143989952,[[150.75,372.62],[150.74,716.48],[150.73,788.74],[150.72,858.62],[150.71,1266.42]],[[150.76,314.41],[150.77,187.54],[150.78,453.48],[150.79,577.72],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143990011,[[150.75,713.04],[150.74,491.1],[150.73,788.74],[150.72,867.16],[150.71,1266.42]],[[150.76,146.1],[150.77,179.22],[150.78,453.48],[150.79,577.72],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143990061,[[150.75,684.23],[150.74,491.1],[150.73,880.33],[150.72,867.16],[150.71,1266.42]],[[150.76,130.8],[150.77,244.76],[150.78,453.42],[150.79,577.72],[150.8,363.12]]]
["binance-futures","SOLUSDT",1746143990128,[[150.75,684.23],[150.74,492.75],[150.73,792.3],[150.72,867.16],[150.71,1266.42]],[[150.76,130.79],[150.77,265.62],[150.78,453.42],[150.79,577.72],[150.8,394.04]]]
["binance-futures","SOLUSDT",1746143990179,[[150.75,698.36],[150.74,492.83],[150.73,808.34],[150.72,867.16],[150.71,1266.42]],[[150.76,130.79],[150.77,265.68],[150.78,453.37],[150.79,577.72],[150.8,394.04]]]
["binance-futures","SOLUSDT",1746143990229,[[150.75,698.36],[150.74,453.11],[150.73,808.34],[150.72,867.16],[150.71,1266.42]],[[150.76,130.79],[150.77,265.68],[150.78,453.37],[150.79,577.72],[150.8,393.61]]]
["binance-futures","SOLUSDT",1746143990285,[[150.75,696.36],[150.74,453.11],[150.73,808.34],[150.72,867.16],[150.71,1266.42]],[[150.76,130.79],[150.77,265.68],[150.78,453.37],[150.79,577.72],[150.8,393.61]]]
["binance-futures","SOLUSDT",1746143990338,[[150.75,698.71],[150.74,492.83],[150.73,816.88],[150.72,867.82],[150.71,1267.08]],[[150.76,130.79],[150.77,265.68],[150.78,453.37],[150.79,577.72],[150.8,393.61]]]
["binance-futures","SOLUSDT",1746143990390,[[150.75,698.71],[150.74,453.11],[150.73,816.88],[150.72,867.82],[150.71,1267.08]],[[150.76,130.87],[150.77,200.23],[150.78,453.37],[150.79,577.72],[150.8,393.61]]]
["binance-futures","SOLUSDT",1746143990435,[[150.75,727.52],[150.74,492.83],[150.73,816.96],[150.72,867.82],[150.71,1267.08]],[[150.76,96.09],[150.77,200.23],[150.78,369.0],[150.79,427.91],[150.8,393.61]]]
["binance-futures","SOLUSDT",1746143990492,[[150.75,876.18],[150.74,496.14],[150.73,817.62],[150.72,864.51],[150.71,1267.08]],[[150.76,96.09],[150.77,200.23],[150.78,260.89],[150.79,427.91],[150.8,396.92]]]
["binance-futures","SOLUSDT",1746143990551,[[150.76,466.71],[150.75,876.18],[150.74,496.14],[150.73,817.62],[150.72,864.51]],[[150.77,58.36],[150.78,186.29],[150.79,427.91],[150.8,454.35],[150.82,932.39]]]
["binance-futures","SOLUSDT",1746143990600,[[150.77,1383.11],[150.76,700.29],[150.75,442.18],[150.74,428.78],[150.73,686.71]],[[150.78,171.5],[150.79,123.45],[150.8,505.83],[150.81,259.31],[150.82,705.04]]]
["binance-futures","SOLUSDT",1746143990649,[[150.77,1397.28],[150.76,705.34],[150.75,442.12],[150.74,425.47],[150.73,686.71]],[[150.78,8.46],[150.79,142.58],[150.8,493.08],[150.81,188.5],[150.82,708.35]]]
["binance-futures","SOLUSDT",1746143990700,[[150.77,1541.37],[150.76,705.34],[150.75,448.22],[150.74,359.16],[150.73,686.71]],[[150.78,3.94],[150.79,205.39],[150.8,262.05],[150.81,181.71],[150.82,739.27]]]
["binance-futures","SOLUSDT",1746143990759,[[150.78,1371.32],[150.77,834.15],[150.76,672.72],[150.75,373.42],[150.74,367.56]],[[150.79,4.73],[150.8,144.2],[150.81,228.99],[150.82,420.09],[150.83,766.21]]]
["binance-futures","SOLUSDT",1746143990811,[[150.79,862.01],[150.78,907.84],[150.77,803.36],[150.76,545.41],[150.75,542.98]],[[150.8,160.39],[150.81,123.27],[150.82,467.27],[150.83,486.34],[150.84,1034.04]]]
["binance-futures","SOLUSDT",1746143990862,[[150.79,862.1],[150.78,870.74],[150.77,809.99],[150.76,562.34],[150.75,662.39]],[[150.8,160.65],[150.81,130.06],[150.82,487.58],[150.83,486.34],[150.84,1019.5]]]
["binance-futures","SOLUSDT",1746143990916,[[150.79,862.21],[150.78,870.74],[150.77,833.16],[150.76,557.01],[150.75,662.39]],[[150.8,157.76],[150.81,130.06],[150.82,482.56],[150.83,539.65],[150.84,1050.41]]]
["binance-futures","SOLUSDT",1746143990961,[[150.79,864.11],[150.78,906.53],[150.77,836.47],[150.76,553.7],[150.75,660.49]],[[150.8,157.68],[150.81,130.06],[150.82,484.46],[150.83,539.64],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991005,[[150.79,927.44],[150.78,906.23],[150.77,769.98],[150.76,552.69],[150.75,660.49]],[[150.8,157.64],[150.81,232.1],[150.82,484.46],[150.83,539.64],[150.84,1020.5]]]
["binance-futures","SOLUSDT",1746143991068,[[150.79,927.44],[150.78,906.23],[150.77,769.98],[150.76,552.85],[150.75,660.49]],[[150.8,66.22],[150.81,232.16],[150.82,484.4],[150.83,535.5],[150.84,1020.5]]]
["binance-futures","SOLUSDT",1746143991124,[[150.79,927.44],[150.78,870.44],[150.77,769.98],[150.76,552.85],[150.75,669.02]],[[150.8,103.8],[150.81,196.15],[150.82,484.46],[150.83,539.39],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991180,[[150.79,942.14],[150.78,870.44],[150.77,769.92],[150.76,552.85],[150.75,671.02]],[[150.8,103.82],[150.81,196.15],[150.82,485.38],[150.83,539.39],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991215,[[150.79,942.14],[150.78,870.44],[150.77,769.92],[150.76,552.85],[150.75,671.02]],[[150.8,103.92],[150.81,196.15],[150.82,485.38],[150.83,539.39],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991279,[[150.79,942.14],[150.78,870.44],[150.77,769.92],[150.76,552.85],[150.75,670.35]],[[150.8,103.92],[150.81,196.15],[150.82,551.08],[150.83,539.39],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991335,[[150.79,942.18],[150.78,870.44],[150.77,682.46],[150.76,552.85],[150.75,670.35]],[[150.8,103.96],[150.81,217.83],[150.82,551.02],[150.83,539.39],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991383,[[150.79,942.18],[150.78,824.65],[150.77,682.46],[150.76,552.85],[150.75,689.59]],[[150.8,100.98],[150.81,217.83],[150.82,551.02],[150.83,539.39],[150.84,1051.41]]]
["binance-futures","SOLUSDT",1746143991445,[[150.79,940.28],[150.78,824.65],[150.77,681.45],[150.76,552.93],[150.75,690.07]],[[150.8,329.99],[150.81,253.63],[150.82,551.02],[150.83,538.46],[150.84,1051.49]]]
["binance-futures","SOLUSDT",1746143991495,[[150.79,887.05],[150.78,824.65],[150.77,677.97],[150.76,552.97],[150.75,690.07]],[[150.8,329.99],[150.81,289.58],[150.82,604.33],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991528,[[150.79,887.05],[150.78,824.65],[150.77,677.31],[150.76,552.97],[150.75,690.07]],[[150.8,329.99],[150.81,289.58],[150.82,604.33],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991601,[[150.79,887.05],[150.78,824.65],[150.77,677.35],[150.76,552.97],[150.75,690.07]],[[150.8,329.99],[150.81,289.58],[150.82,604.33],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991643,[[150.79,887.05],[150.78,824.65],[150.77,677.35],[150.76,552.97],[150.75,690.07]],[[150.8,333.01],[150.81,289.58],[150.82,604.33],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991703,[[150.79,887.05],[150.78,824.65],[150.77,690.26],[150.76,552.97],[150.75,690.07]],[[150.8,333.01],[150.81,289.58],[150.82,604.33],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991745,[[150.79,887.05],[150.78,824.65],[150.77,690.26],[150.76,552.97],[150.75,690.07]],[[150.8,332.48],[150.81,289.58],[150.82,604.33],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991812,[[150.79,887.05],[150.78,824.65],[150.77,690.26],[150.76,552.97],[150.75,688.07]],[[150.8,332.48],[150.81,289.58],[150.82,604.41],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143991919,[[150.79,887.05],[150.78,824.65],[150.77,690.26],[150.76,552.97],[150.75,688.07]],[[150.8,332.48],[150.81,289.7],[150.82,604.41],[150.83,538.5],[150.84,1013.72]]]
["binance-futures","SOLUSDT",1746143992071,[[150.79,890.71],[150.78,824.69],[150.77,690.26],[150.76,553.01],[150.75,689.08]],[[150.8,103.43],[150.81,218.96],[150.82,485.4],[150.83,485.25],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992115,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,103.76],[150.81,218.96],[150.82,551.1],[150.83,485.25],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992180,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,103.76],[150.81,218.96],[150.82,551.15],[150.83,485.25],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992230,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,104.21],[150.81,253.42],[150.82,551.15],[150.83,538.56],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992280,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,104.14],[150.81,253.42],[150.82,551.15],[150.83,538.56],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992329,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,89.14],[150.81,253.42],[150.82,551.15],[150.83,534.81],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992410,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,89.14],[150.81,481.42],[150.82,551.15],[150.83,534.81],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992477,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,689.08]],[[150.8,89.14],[150.81,481.42],[150.82,551.15],[150.83,485.25],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992518,[[150.79,890.77],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,688.07]],[[150.8,112.09],[150.81,481.42],[150.82,551.15],[150.83,485.25],[150.84,1036.41]]]
["binance-futures","SOLUSDT",1746143992581,[[150.79,692.67],[150.78,824.69],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,455.46],[150.81,518.79],[150.82,551.15],[150.83,485.25],[150.84,998.43]]]
["binance-futures","SOLUSDT",1746143992623,[[150.79,678.6],[150.78,824.7],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,474.07],[150.81,559.14],[150.82,553.81],[150.83,515.16],[150.84,998.43]]]
["binance-futures","SOLUSDT",1746143992696,[[150.79,679.32],[150.78,824.7],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,450.03],[150.81,559.14],[150.82,553.81],[150.83,568.47],[150.84,998.43]]]
["binance-futures","SOLUSDT",1746143992841,[[150.79,679.32],[150.78,824.7],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,247.3],[150.81,484.21],[150.82,551.15],[150.83,568.47],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143992900,[[150.79,679.32],[150.78,863.29],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,160.29],[150.81,484.21],[150.82,551.15],[150.83,568.47],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143992966,[[150.79,679.32],[150.78,863.29],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,160.74],[150.81,484.21],[150.82,551.15],[150.83,568.47],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993017,[[150.79,679.32],[150.78,863.37],[150.77,690.26],[150.76,553.35],[150.75,679.54]],[[150.8,160.74],[150.81,484.21],[150.82,551.15],[150.83,568.47],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993144,[[150.79,679.32],[150.78,863.37],[150.77,690.26],[150.76,553.35],[150.75,680.08]],[[150.8,160.74],[150.81,484.21],[150.82,551.15],[150.83,568.47],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993189,[[150.79,679.32],[150.78,863.37],[150.77,690.26],[150.76,553.35],[150.75,680.08]],[[150.8,145.74],[150.81,484.33],[150.82,551.15],[150.83,568.52],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993228,[[150.79,679.32],[150.78,863.37],[150.77,690.26],[150.76,553.35],[150.75,680.08]],[[150.8,145.74],[150.81,484.33],[150.82,551.15],[150.83,568.39],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993297,[[150.79,681.33],[150.78,824.78],[150.77,690.26],[150.76,553.35],[150.75,680.08]],[[150.8,145.74],[150.81,484.33],[150.82,551.15],[150.83,568.39],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993347,[[150.79,681.33],[150.78,824.78],[150.77,690.26],[150.76,553.35],[150.75,680.08]],[[150.8,145.74],[150.81,563.39],[150.82,551.15],[150.83,568.39],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993391,[[150.79,681.41],[150.78,824.78],[150.77,690.26],[150.76,553.35],[150.75,680.08]],[[150.8,145.62],[150.81,484.33],[150.82,551.15],[150.83,568.39],[150.84,865.72]]]
["binance-futures","SOLUSDT",1746143993441,[[150.79,388.33],[150.78,550.8],[150.77,933.28],[150.76,553.35],[150.75,680.08]],[[150.8,539.82],[150.81,595.7],[150.82,637.05],[150.83,568.39],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143993507,[[150.79,183.6],[150.78,550.8],[150.77,929.97],[150.76,556.66],[150.75,613.04]],[[150.8,594.72],[150.81,595.7],[150.82,637.05],[150.83,537.48],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143993560,[[150.79,155.96],[150.78,234.9],[150.77,686.95],[150.76,799.7],[150.75,613.04]],[[150.8,594.75],[150.81,595.7],[150.82,637.05],[150.83,537.48],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143993612,[[150.79,55.27],[150.78,125.6],[150.77,653.04],[150.76,828.28],[150.75,605.54]],[[150.8,594.75],[150.81,595.7],[150.82,669.07],[150.83,538.8],[150.84,893.5]]]
["binance-futures","SOLUSDT",1746143993662,[[150.79,55.21],[150.78,125.6],[150.77,579.04],[150.76,828.28],[150.75,605.54]],[[150.8,594.75],[150.81,595.7],[150.82,678.0],[150.83,539.46],[150.84,893.5]]]
["binance-futures","SOLUSDT",1746143993719,[[150.79,55.26],[150.78,125.6],[150.77,650.35],[150.76,897.12],[150.75,605.54]],[[150.8,594.76],[150.81,595.7],[150.82,689.1],[150.83,539.46],[150.84,893.5]]]
["binance-futures","SOLUSDT",1746143993817,[[150.79,55.26],[150.78,125.6],[150.77,636.35],[150.76,777.09],[150.75,605.54]],[[150.8,673.55],[150.81,595.7],[150.82,689.1],[150.83,539.46],[150.84,893.5]]]
["binance-futures","SOLUSDT",1746143993861,[[150.79,55.26],[150.78,125.6],[150.77,636.35],[150.76,777.09],[150.75,605.54]],[[150.8,673.55],[150.81,596.36],[150.82,689.1],[150.83,539.46],[150.84,893.5]]]
["binance-futures","SOLUSDT",1746143993920,[[150.79,55.26],[150.78,176.13],[150.77,636.35],[150.76,777.09],[150.75,605.54]],[[150.8,574.88],[150.81,596.36],[150.82,689.23],[150.83,540.12],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143993960,[[150.79,55.3],[150.78,176.13],[150.77,636.35],[150.76,777.09],[150.75,605.54]],[[150.8,574.88],[150.81,596.36],[150.82,689.23],[150.83,540.12],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143994109,[[150.79,55.21],[150.78,176.13],[150.77,636.35],[150.76,777.09],[150.75,603.19]],[[150.8,574.88],[150.81,596.41],[150.82,689.23],[150.83,540.12],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143994186,[[150.79,55.4],[150.78,176.13],[150.77,636.35],[150.76,777.09],[150.75,603.19]],[[150.8,574.88],[150.81,596.41],[150.82,689.23],[150.83,540.12],[150.84,860.37]]]
["binance-futures","SOLUSDT",1746143994236,[[150.79,55.66],[150.78,118.9],[150.77,636.35],[150.76,777.09],[150.75,603.19]],[[150.8,611.73],[150.81,596.41],[150.82,689.23],[150.83,573.91],[150.84,860.98]]]
["binance-futures","SOLUSDT",1746143994299,[[150.79,55.96],[150.78,118.9],[150.77,636.35],[150.76,777.09],[150.75,603.19]],[[150.8,611.73],[150.81,596.41],[150.82,689.23],[150.83,574.57],[150.84,860.98]]]
["binance-futures","SOLUSDT",1746143994357,[[150.79,55.96],[150.78,118.9],[150.77,636.35],[150.76,777.09],[150.75,603.19]],[[150.8,611.73],[150.81,596.41],[150.82,784.39],[150.83,577.18],[150.84,860.98]]]
["binance-futures","SOLUSDT",1746143994399,[[150.79,55.96],[150.78,118.9],[150.77,636.35],[150.76,777.09],[150.75,603.19]],[[150.8,611.74],[150.81,628.71],[150.82,785.05],[150.83,629.88],[150.84,861.64]]]
["binance-futures","SOLUSDT",1746143994481,[[150.79,55.96],[150.78,69.64],[150.77,633.03],[150.76,780.41],[150.75,603.19]],[[150.8,611.74],[150.81,672.02],[150.82,788.36],[150.83,593.44],[150.84,894.77]]]
["binance-futures","SOLUSDT",1746143994521,[[150.79,55.96],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.74],[150.81,673.25],[150.82,792.33],[150.83,619.32],[150.84,894.77]]]
["binance-futures","SOLUSDT",1746143994585,[[150.79,55.96],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.77],[150.81,673.25],[150.82,792.33],[150.83,619.98],[150.84,894.77]]]
["binance-futures","SOLUSDT",1746143994628,[[150.79,56.0],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.77],[150.81,673.29],[150.82,792.33],[150.83,619.98],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143994704,[[150.79,56.0],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.78],[150.81,673.95],[150.82,793.65],[150.83,663.57],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143994744,[[150.79,56.0],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.79],[150.81,673.95],[150.82,793.65],[150.83,663.57],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143994814,[[150.79,65.63],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.8],[150.81,673.95],[150.82,793.65],[150.83,663.57],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143994882,[[150.79,65.63],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.82],[150.81,673.95],[150.82,793.65],[150.83,663.57],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143994933,[[150.79,65.63],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.83],[150.81,673.95],[150.82,793.65],[150.83,676.81],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143994990,[[150.79,65.63],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,612.26],[150.81,673.95],[150.82,794.61],[150.83,676.81],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995038,[[150.79,64.97],[150.78,69.64],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,612.26],[150.81,673.95],[150.82,794.61],[150.83,694.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995071,[[150.79,64.97],[150.78,69.68],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,612.26],[150.81,673.95],[150.82,794.61],[150.83,694.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995150,[[150.79,65.41],[150.78,69.68],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,612.26],[150.81,673.95],[150.82,794.61],[150.83,694.9],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995201,[[150.79,68.95],[150.78,69.68],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,612.28],[150.81,673.95],[150.82,794.61],[150.83,694.9],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995282,[[150.79,68.95],[150.78,69.68],[150.77,633.07],[150.76,780.41],[150.75,603.19]],[[150.8,611.82],[150.81,673.95],[150.82,794.61],[150.83,694.9],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995336,[[150.79,63.45],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,603.19]],[[150.8,611.82],[150.81,673.95],[150.82,795.26],[150.83,711.47],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995382,[[150.79,63.58],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,603.19]],[[150.8,611.82],[150.81,673.95],[150.82,795.46],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995442,[[150.79,63.58],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,603.19]],[[150.8,611.82],[150.81,673.95],[150.82,831.81],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995501,[[150.79,64.52],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,603.19]],[[150.8,611.82],[150.81,673.95],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995550,[[150.79,64.52],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,603.19]],[[150.8,619.08],[150.81,672.72],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995663,[[150.79,64.52],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,602.83]],[[150.8,619.08],[150.81,672.72],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995717,[[150.79,64.17],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,602.83]],[[150.8,619.08],[150.81,672.6],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995761,[[150.79,64.58],[150.78,69.68],[150.77,633.46],[150.76,780.41],[150.75,602.83]],[[150.8,595.04],[150.81,672.6],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995808,[[150.79,64.58],[150.78,115.81],[150.77,633.46],[150.76,780.41],[150.75,602.83]],[[150.8,595.04],[150.81,672.6],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995871,[[150.79,64.58],[150.78,115.81],[150.77,633.46],[150.76,780.41],[150.75,602.83]],[[150.8,576.47],[150.81,594.83],[150.82,839.1],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995928,[[150.79,111.6],[150.78,236.32],[150.77,633.46],[150.76,780.41],[150.75,602.83]],[[150.8,545.91],[150.81,594.83],[150.82,773.4],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143995941,[[150.79,111.71],[150.78,236.38],[150.77,633.4],[150.76,780.41],[150.75,605.31]],[[150.8,544.28],[150.81,594.83],[150.82,773.4],[150.83,791.7],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143996027,[[150.79,111.71],[150.78,402.47],[150.77,633.4],[150.76,780.41],[150.75,605.31]],[[150.8,544.28],[150.81,594.83],[150.82,773.4],[150.83,791.5],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143996083,[[150.79,111.77],[150.78,402.47],[150.77,633.4],[150.76,780.41],[150.75,671.61]],[[150.8,544.28],[150.81,594.83],[150.82,772.74],[150.83,790.84],[150.84,895.18]]]
["binance-futures","SOLUSDT",1746143996138,[[150.79,111.73],[150.78,402.47],[150.77,633.28],[150.76,780.41],[150.75,671.61]],[[150.8,545.53],[150.81,594.83],[150.82,772.74],[150.83,790.84],[150.84,862.05]]]
["binance-futures","SOLUSDT",1746143996188,[[150.79,65.6],[150.78,366.56],[150.77,633.28],[150.76,780.41],[150.75,671.61]],[[150.8,545.53],[150.81,635.3],[150.82,770.74],[150.83,790.84],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996240,[[150.79,65.74],[150.78,366.56],[150.77,633.28],[150.76,780.41],[150.75,605.31]],[[150.8,542.49],[150.81,670.07],[150.82,758.81],[150.83,790.84],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996283,[[150.79,65.74],[150.78,366.56],[150.77,633.28],[150.76,780.41],[150.75,605.31]],[[150.8,561.06],[150.81,670.07],[150.82,758.81],[150.83,790.84],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996324,[[150.79,72.48],[150.78,366.56],[150.77,633.28],[150.76,780.41],[150.75,605.31]],[[150.8,542.49],[150.81,635.3],[150.82,758.81],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996411,[[150.79,72.47],[150.78,366.56],[150.77,633.28],[150.76,780.41],[150.75,605.31]],[[150.8,561.06],[150.81,670.07],[150.82,763.53],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996460,[[150.79,72.48],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,605.31]],[[150.8,561.06],[150.81,670.07],[150.82,764.19],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996514,[[150.79,72.48],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,561.06],[150.81,671.29],[150.82,764.19],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996613,[[150.79,72.48],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,560.91],[150.81,671.29],[150.82,764.19],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996626,[[150.79,72.92],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,542.34],[150.81,671.29],[150.82,764.19],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996699,[[150.79,72.92],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,542.34],[150.81,636.52],[150.82,764.19],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996785,[[150.79,73.91],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,542.08],[150.81,596.05],[150.82,764.19],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996838,[[150.79,76.26],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,542.09],[150.81,596.05],[150.82,763.53],[150.83,790.99],[150.84,860.05]]]
["binance-futures","SOLUSDT",1746143996908,[[150.79,76.26],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,542.07],[150.81,596.05],[150.82,745.87],[150.83,790.99],[150.84,862.55]]]
["binance-futures","SOLUSDT",1746143997061,[[150.79,76.26],[150.78,200.47],[150.77,633.28],[150.76,780.41],[150.75,602.83]],[[150.8,553.51],[150.81,644.08],[150.82,745.87],[150.83,790.99],[150.84,862.55]]]
["binance-futures","SOLUSDT",1746143997118,[[150.78,85.29],[150.77,218.48],[150.76,766.41],[150.75,588.75]],[[150.79,1894.85],[150.8,566.57],[150.81,610.33],[150.82,682.94],[150.83,733.74]]]
["binance-futures","SOLUSDT",1746143997168,[[150.78,2.22],[150.77,72.82],[150.76,520.0],[150.75,619.07],[150.74,1537.13]],[[150.79,1831.39],[150.8,615.4],[150.81,605.6],[150.82,713.1],[150.83,763.82]]]
["binance-futures","SOLUSDT",1746143997219,[[150.77,16.17],[150.76,139.15],[150.75,449.01],[150.74,490.62]],[[150.78,1307.73],[150.79,1164.72],[150.8,640.4],[150.81,356.45],[150.82,539.21]]]
["binance-futures","SOLUSDT",1746143997270,[[150.76,121.11],[150.75,310.85],[150.74,585.41],[150.73,998.36],[150.72,1516.62]],[[150.77,936.6],[150.78,1153.97],[150.79,982.54],[150.8,490.89],[150.81,292.8]]]
["binance-futures","SOLUSDT",1746143997324,[[150.75,0.04],[150.74,193.07],[150.73,881.21],[150.72,936.91]],[[150.76,1270.21],[150.77,972.35],[150.78,874.71],[150.79,919.11],[150.8,230.62]]]
["binance-futures","SOLUSDT",1746143997375,[[150.74,150.09],[150.73,415.98],[150.72,728.5],[150.71,720.74],[150.7,1047.69]],[[150.75,772.88],[150.76,696.34],[150.77,698.87],[150.78,750.83],[150.79,757.87]]]
["binance-futures","SOLUSDT",1746143997427,[[150.74,145.88],[150.73,414.33],[150.72,579.35],[150.71,654.46],[150.7,1112.37]],[[150.75,751.25],[150.76,694.87],[150.77,719.78],[150.78,677.7],[150.79,702.9]]]
["binance-futures","SOLUSDT",1746143997477,[[150.74,208.56],[150.73,381.59],[150.72,604.57],[150.71,654.46],[150.7,1110.35]],[[150.75,702.37],[150.76,839.41],[150.77,719.47],[150.78,676.09],[150.79,703.3]]]
["binance-futures","SOLUSDT",1746143997531,[[150.74,245.79],[150.73,448.26],[150.72,607.93],[150.71,654.46],[150.7,1110.35]],[[150.75,584.82],[150.76,753.98],[150.77,700.24],[150.78,676.09],[150.79,703.3]]]
["binance-futures","SOLUSDT",1746143997570,[[150.74,277.44],[150.73,448.3],[150.72,608.85],[150.71,674.36],[150.7,1110.35]],[[150.75,488.13],[150.76,753.98],[150.77,654.45],[150.78,676.09],[150.79,703.3]]]
["binance-futures","SOLUSDT",1746143997626,[[150.74,244.88],[150.73,448.3],[150.72,608.85],[150.71,674.36],[150.7,1110.35]],[[150.75,488.46],[150.76,794.45],[150.77,654.45],[150.78,676.25],[150.79,723.31]]]
["binance-futures","SOLUSDT",1746143997741,[[150.74,385.22],[150.73,448.3],[150.72,608.85],[150.71,674.52],[150.7,1110.35]],[[150.75,907.21],[150.76,879.78],[150.77,654.45],[150.78,676.25],[150.79,723.31]]]
["binance-futures","SOLUSDT",1746143997791,[[150.73,528.84],[150.72,491.5],[150.71,782.5],[150.7,476.17]],[[150.74,1306.56],[150.75,763.0],[150.76,868.48],[150.77,497.99],[150.78,652.18]]]
["binance-futures","SOLUSDT",1746143997843,[[150.73,528.84],[150.72,491.5],[150.71,681.8],[150.7,476.17],[150.66,1126.19]],[[150.74,1306.56],[150.75,763.22],[150.76,821.79],[150.77,494.68],[150.78,686.41]]]
["binance-futures","SOLUSDT",1746143997894,[[150.73,528.95],[150.72,491.45],[150.71,681.8],[150.7,476.13],[150.66,1126.19]],[[150.74,1190.86],[150.75,510.39],[150.76,776.83],[150.77,494.68],[150.78,686.41]]]
["binance-futures","SOLUSDT",1746143997944,[[150.73,528.95],[150.72,491.45],[150.71,681.8],[150.7,496.03],[150.66,1126.19]],[[150.74,1191.68],[150.75,554.96],[150.76,776.83],[150.77,494.68],[150.78,686.41]]]
["binance-futures","SOLUSDT",1746143998000,[[150.73,528.95],[150.72,491.45],[150.71,681.8],[150.7,496.03],[150.69,1511.13]],[[150.74,1190.04],[150.75,510.0],[150.76,776.83],[150.77,494.68],[150.78,686.41]]]
["binance-futures","SOLUSDT",1746143998052,[[150.73,115.65],[150.72,334.51],[150.71,420.87],[150.7,764.63],[150.69,1368.57]],[[150.74,1222.66],[150.75,556.36],[150.76,779.14],[150.77,466.85],[150.78,714.42]]]
["binance-futures","SOLUSDT",1746143998102,[[150.73,265.46],[150.72,298.98],[150.71,390.71],[150.7,830.95],[150.69,1368.57]],[[150.74,1189.2],[150.75,595.33],[150.76,779.14],[150.77,566.6],[150.78,714.42]]]
["binance-futures","SOLUSDT",1746143998155,[[150.73,387.74],[150.72,372.0],[150.71,390.71],[150.7,879.11],[150.69,1368.57]],[[150.74,1189.53],[150.75,595.0],[150.76,776.83],[150.77,566.6],[150.78,714.42]]]
["binance-futures","SOLUSDT",1746143998204,[[150.73,411.31],[150.72,372.0],[150.71,390.71],[150.7,879.11],[150.69,1369.01]],[[150.74,1130.65],[150.75,508.96],[150.76,736.36],[150.77,566.6],[150.78,684.5]]]
["binance-futures","SOLUSDT",1746143998261,[[150.73,422.84],[150.72,372.0],[150.71,390.71],[150.7,879.11],[150.69,1369.01]],[[150.74,1130.65],[150.75,508.96],[150.76,736.36],[150.77,566.6],[150.78,684.5]]]
["binance-futures","SOLUSDT",1746143998336,[[150.73,522.63],[150.72,428.02],[150.71,485.39],[150.7,879.93],[150.69,1369.09]],[[150.74,1076.75],[150.75,679.75],[150.76,616.33],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998388,[[150.73,680.63],[150.72,429.8],[150.71,486.81],[150.7,879.93],[150.69,1331.67]],[[150.74,1076.66],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998441,[[150.73,680.63],[150.72,431.45],[150.71,579.32],[150.7,993.73],[150.69,1435.48]],[[150.74,1076.55],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998488,[[150.73,681.33],[150.72,456.2],[150.71,583.28],[150.7,993.73],[150.69,1435.48]],[[150.74,1076.55],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998539,[[150.73,681.33],[150.72,456.2],[150.71,583.28],[150.7,994.39],[150.69,1435.48]],[[150.74,1076.62],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998648,[[150.73,681.33],[150.72,456.2],[150.71,583.28],[150.7,994.39],[150.69,1435.48]],[[150.74,1062.26],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998703,[[150.73,681.37],[150.72,456.2],[150.71,583.28],[150.7,994.39],[150.69,1435.48]],[[150.74,1062.26],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998787,[[150.73,681.37],[150.72,456.2],[150.71,583.28],[150.7,994.39],[150.69,1435.48]],[[150.74,1060.62],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998817,[[150.73,681.37],[150.72,456.37],[150.71,583.28],[150.7,994.39],[150.69,1435.48]],[[150.74,1060.62],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998950,[[150.73,681.41],[150.72,456.29],[150.71,488.6],[150.7,994.39],[150.69,1435.52]],[[150.74,1062.65],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143998989,[[150.73,681.41],[150.72,400.27],[150.71,488.6],[150.7,993.73],[150.69,1435.52]],[[150.74,1062.65],[150.75,679.75],[150.76,679.72],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999048,[[150.73,681.41],[150.72,400.27],[150.71,398.41],[150.7,879.93],[150.69,1332.37]],[[150.74,1114.38],[150.75,679.75],[150.76,745.42],[150.77,565.83],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999100,[[150.73,523.41],[150.72,375.52],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1114.38],[150.75,679.75],[150.76,816.56],[150.77,491.1],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999131,[[150.73,529.49],[150.72,375.43],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1114.38],[150.75,679.75],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999215,[[150.73,529.49],[150.72,375.43],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1163.87],[150.75,679.75],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999285,[[150.73,529.53],[150.72,375.43],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1163.87],[150.75,679.75],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999326,[[150.73,529.49],[150.72,375.43],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1163.87],[150.75,679.75],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999388,[[150.73,529.49],[150.72,375.43],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1270.49],[150.75,679.75],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999448,[[150.73,530.49],[150.72,375.43],[150.71,563.33],[150.7,804.27],[150.69,1332.37]],[[150.74,1270.49],[150.75,679.75],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999506,[[150.73,532.15],[150.72,397.78],[150.71,488.6],[150.7,804.27],[150.69,1332.37]],[[150.74,1348.47],[150.75,679.75],[150.76,679.76],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999614,[[150.73,529.5],[150.72,397.7],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1348.47],[150.75,679.84],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999649,[[150.73,530.49],[150.72,375.35],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1348.47],[150.75,679.84],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999704,[[150.73,530.49],[150.72,375.35],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1348.47],[150.75,679.84],[150.76,745.46],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999762,[[150.73,530.49],[150.72,375.35],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1351.45],[150.75,679.84],[150.76,816.6],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999815,[[150.73,509.68],[150.72,375.35],[150.71,396.09],[150.7,804.27],[150.69,1332.37]],[[150.74,1351.45],[150.75,679.84],[150.76,816.6],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999866,[[150.73,77.96],[150.72,211.5],[150.71,365.11],[150.7,558.74],[150.69,1577.48]],[[150.74,1375.57],[150.75,307.45],[150.76,818.92],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999919,[[150.73,53.07],[150.72,208.2],[150.71,326.31],[150.7,558.08],[150.69,1577.48]],[[150.74,1375.57],[150.75,307.45],[150.76,818.92],[150.77,491.14],[150.78,684.58]]]
["binance-futures","SOLUSDT",1746143999970,[[150.73,53.07],[150.72,208.15],[150.71,326.31],[150.7,624.47],[150.69,1643.81]],[[150.74,1375.57],[150.75,307.45],[150.76,818.92],[150.77,491.14],[150.78,684.58]]]