{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1499986,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745971200019,[[146.18,742.24],[146.17,612.91],[146.16,580.65],[146.12,1503.33],[146.11,2022.83]],[[146.22,757.66],[146.27,1453.93],[146.29,711.71],[146.3,1009.09],[146.31,801.29]]]
["binance-futures","SOLUSDT",1745971200059,[[146.18,673.93],[146.17,136.62],[146.16,580.71],[146.15,572.03],[146.14,1717.79]],[[146.19,473.58],[146.22,757.66],[146.25,1064.78],[146.26,970.68],[146.27,1421.76]]]
["binance-futures","SOLUSDT",1745971200904,[[146.18,646.22],[146.17,136.62],[146.16,580.71],[146.15,572.03],[146.14,1717.79]],[[146.19,473.58],[146.2,266.45],[146.21,1005.88],[146.22,757.66],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971202380,[[146.18,572.92],[146.17,136.62],[146.16,580.71],[146.15,572.03],[146.14,1717.79]],[[146.19,473.58],[146.2,266.45],[146.21,1005.88],[146.22,757.66],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971202637,[[146.18,572.92],[146.17,135.1],[146.16,579.19],[146.15,572.03],[146.14,1716.27]],[[146.19,546.88],[146.2,266.45],[146.21,1005.88],[146.22,757.66],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971202715,[[146.18,572.92],[146.17,135.1],[146.16,579.19],[146.15,572.03],[146.14,1716.27]],[[146.19,547.2],[146.2,266.45],[146.21,1005.88],[146.22,757.66],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971204620,[[146.18,289.75],[146.17,46.24],[146.16,347.87],[146.15,572.33],[146.14,1662.94]],[[146.19,742.12],[146.2,480.66],[146.21,1053.21],[146.22,712.92],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971204667,[[146.18,278.45],[146.17,46.24],[146.16,347.59],[146.15,572.05],[146.14,1662.66]],[[146.19,613.62],[146.2,480.38],[146.21,984.45],[146.22,712.64],[146.23,346.61]]]
["binance-futures","SOLUSDT",1745971204718,[[146.18,297.5],[146.17,46.17],[146.16,346.24],[146.15,572.05],[146.14,1662.5]],[[146.19,734.83],[146.2,740.38],[146.21,733.76],[146.22,630.16],[146.23,326.08]]]
["binance-futures","SOLUSDT",1745971204763,[[146.18,297.74],[146.17,44.19],[146.16,346.24],[146.15,570.07],[146.14,1662.5]],[[146.19,733.61],[146.2,740.38],[146.21,731.78],[146.22,630.11],[146.23,331.02]]]
["binance-futures","SOLUSDT",1745971204804,[[146.18,282.92],[146.17,38.25],[146.16,342.64],[146.15,531.69],[146.14,1662.44]],[[146.19,755.93],[146.2,740.43],[146.21,663.11],[146.22,455.06],[146.23,331.02]]]
["binance-futures","SOLUSDT",1745971204846,[[146.15,0.1],[146.14,133.92]],[[146.19,779.49],[146.2,414.5],[146.21,662.12],[146.22,455.12],[146.23,331.12]]]
["binance-futures","SOLUSDT",1745971204884,[[146.15,0.91],[146.13,35.54],[146.11,1526.04],[146.07,869.03],[146.06,503.95]],[[146.19,22.76],[146.2,414.28],[146.21,565.24],[146.22,456.25],[146.23,331.12]]]
["binance-futures","SOLUSDT",1745971204922,[[146.18,403.8],[146.17,165.51],[146.16,3.42],[146.15,1.08],[146.13,35.71]],[[146.19,204.77],[146.2,364.73],[146.21,565.24],[146.22,196.42],[146.23,331.12]]]
["binance-futures","SOLUSDT",1745971204963,[[146.18,403.8],[146.17,115.61],[146.16,3.46],[146.15,61.1],[146.14,38.17]],[[146.19,571.52],[146.2,364.73],[146.21,572.32],[146.22,210.81],[146.23,331.12]]]
["binance-futures","SOLUSDT",1745971205017,[[146.18,357.45],[146.17,115.61],[146.16,3.46],[146.15,61.1],[146.14,38.17]],[[146.19,578.72],[146.2,365.49],[146.21,572.32],[146.22,231.33],[146.23,331.32]]]
["binance-futures","SOLUSDT",1745971205055,[[146.18,356.42],[146.17,314.15],[146.16,3.46],[146.15,61.16],[146.14,38.17]],[[146.19,579.35],[146.2,365.94],[146.21,572.77],[146.22,231.78],[146.23,602.96]]]
["binance-futures","SOLUSDT",1745971205106,[],[[146.14,164.68],[146.15,2.16],[146.17,1.2],[146.18,87.15],[146.19,558.56]]]
["binance-futures","SOLUSDT",1745971205148,[[146.13,458.97],[146.12,141.78],[146.11,191.0],[146.1,141.48],[146.09,845.52]],[[146.14,99.67],[146.15,1.79],[146.16,248.37],[146.17,1.2],[146.18,211.32]]]
["binance-futures","SOLUSDT",1745971205190,[[146.13,646.92],[146.12,145.2],[146.11,191.0],[146.1,141.48],[146.09,704.04]],[[146.14,99.82],[146.15,1.79],[146.16,248.37],[146.17,1.2],[146.18,688.18]]]
["binance-futures","SOLUSDT",1745971205227,[[146.13,646.12],[146.12,148.62],[146.11,191.0],[146.1,141.48],[146.09,704.04]],[[146.14,86.15],[146.15,105.15],[146.16,351.73],[146.17,104.57],[146.18,802.95]]]
["binance-futures","SOLUSDT",1745971205292,[[146.13,626.57],[146.12,562.61],[146.11,486.58],[146.1,272.06],[146.09,498.24]],[[146.14,320.14],[146.15,309.72],[146.16,544.25],[146.17,268.46],[146.18,2578.03]]]
["binance-futures","SOLUSDT",1745971205373,[[146.13,518.0],[146.12,388.2],[146.11,488.17],[146.1,414.7],[146.09,427.93]],[[146.14,949.68],[146.15,298.7],[146.16,301.1],[146.17,420.29],[146.18,2620.92]]]
["binance-futures","SOLUSDT",1745971205455,[[146.13,512.91],[146.12,406.59],[146.11,587.76],[146.1,541.57],[146.09,560.13]],[[146.14,999.98],[146.15,298.7],[146.16,315.59],[146.17,489.74],[146.18,2022.29]]]
["binance-futures","SOLUSDT",1745971205534,[[146.13,9.12],[146.12,54.73],[146.11,291.22],[146.1,270.8],[146.09,168.31]],[[146.14,896.79],[146.15,416.77],[146.16,241.23],[146.17,563.05],[146.18,1562.66]]]
["binance-futures","SOLUSDT",1745971205594,[[146.13,4.96],[146.12,127.76],[146.11,305.72],[146.1,330.64],[146.09,168.35]],[[146.14,897.02],[146.15,458.34],[146.16,445.28],[146.17,564.1],[146.18,1562.66]]]
["binance-futures","SOLUSDT",1745971205703,[[146.13,57.9],[146.12,278.2],[146.11,425.48],[146.1,196.81],[146.09,250.36]],[[146.14,739.3],[146.15,443.99],[146.16,470.86],[146.17,304.71],[146.18,1603.36]]]
["binance-futures","SOLUSDT",1745971205788,[[146.13,274.57],[146.12,280.99],[146.11,503.78],[146.1,312.69],[146.09,373.51]],[[146.14,954.28],[146.15,401.96],[146.16,397.48],[146.17,306.45],[146.18,1603.76]]]
["binance-futures","SOLUSDT",1745971205869,[[146.13,272.14],[146.12,175.21],[146.11,610.93],[146.1,224.2],[146.09,302.53]],[[146.14,548.39],[146.15,401.96],[146.16,255.9],[146.17,355.04],[146.18,1603.88]]]
["binance-futures","SOLUSDT",1745971205936,[[146.13,429.52],[146.12,204.43],[146.11,527.21],[146.1,134.01],[146.09,370.95]],[[146.14,478.57],[146.15,422.83],[146.16,244.32],[146.17,306.07],[146.18,1654.38]]]
["binance-futures","SOLUSDT",1745971205985,[[146.13,429.56],[146.12,204.49],[146.11,527.15],[146.1,147.75],[146.09,370.95]],[[146.14,308.15],[146.15,413.32],[146.16,206.01],[146.17,304.87],[146.18,1654.38]]]
["binance-futures","SOLUSDT",1745971206043,[[146.13,418.83],[146.12,204.49],[146.11,328.25],[146.1,147.97],[146.09,370.95]],[[146.14,581.92],[146.15,399.07],[146.16,298.55],[146.17,304.87],[146.18,1709.96]]]
["binance-futures","SOLUSDT",1745971206071,[[146.13,410.37],[146.12,175.17],[146.11,329.32],[146.1,254.05],[146.09,477.03]],[[146.14,574.89],[146.15,457.07],[146.16,310.99],[146.17,316.61],[146.18,1709.96]]]
["binance-futures","SOLUSDT",1745971206149,[[146.13,380.41],[146.12,175.17],[146.11,346.26],[146.1,185.57],[146.09,372.26]],[[146.14,699.59],[146.15,468.07],[146.16,310.99],[146.17,316.61],[146.18,1709.96]]]
["binance-futures","SOLUSDT",1745971206200,[[146.13,380.62],[146.12,232.76],[146.11,328.31],[146.1,171.87],[146.09,478.34]],[[146.14,699.71],[146.15,468.07],[146.16,407.87],[146.17,431.88],[146.18,1709.96]]]
["binance-futures","SOLUSDT",1745971206253,[[146.13,377.56],[146.12,232.82],[146.11,328.25],[146.1,183.32],[146.09,409.92]],[[146.14,699.71],[146.15,481.31],[146.16,425.36],[146.17,432.09],[146.18,1709.96]]]
["binance-futures","SOLUSDT",1745971206306,[[146.13,369.96],[146.12,232.82],[146.11,328.25],[146.1,272.72],[146.09,477.33]],[[146.14,366.41],[146.15,481.31],[146.16,328.48],[146.17,320.39],[146.18,1712.69]]]
["binance-futures","SOLUSDT",1745971206357,[[146.14,1494.51],[146.13,192.38],[146.12,273.89],[146.11,581.91],[146.1,295.33]],[[146.15,281.11],[146.16,167.19],[146.17,355.21],[146.18,1583.49],[146.19,1390.55]]]
["binance-futures","SOLUSDT",1745971206411,[[146.14,1637.91],[146.13,267.99],[146.12,405.43],[146.11,581.91],[146.1,398.46]],[[146.15,76.36],[146.16,157.64],[146.17,354.96],[146.18,1518.61],[146.19,1390.45]]]
["binance-futures","SOLUSDT",1745971206459,[[146.14,1684.06],[146.13,286.55],[146.12,348.14],[146.11,598.58],[146.1,398.46]],[[146.15,76.28],[146.16,224.75],[146.17,354.9],[146.18,1425.17],[146.19,1390.51]]]
["binance-futures","SOLUSDT",1745971206512,[[146.14,1684.06],[146.13,221.25],[146.12,235.6],[146.11,598.58],[146.1,448.79]],[[146.15,101.04],[146.16,227.48],[146.17,416.98],[146.18,1425.17],[146.19,1390.51]]]
["binance-futures","SOLUSDT",1745971206566,[[146.14,1684.06],[146.13,202.69],[146.12,235.6],[146.11,598.58],[146.1,448.79]],[[146.15,99.04],[146.16,242.74],[146.17,416.94],[146.18,1517.98],[146.19,1390.51]]]
["binance-futures","SOLUSDT",1745971206604,[[146.14,1742.62],[146.13,202.69],[146.12,170.29],[146.11,598.58],[146.1,448.79]],[[146.15,91.15],[146.16,242.74],[146.17,416.94],[146.18,1517.98],[146.19,1390.55]]]
["binance-futures","SOLUSDT",1745971206663,[[146.14,1740.57],[146.13,193.37],[146.12,170.29],[146.11,598.58],[146.1,448.79]],[[146.15,91.15],[146.16,239.15],[146.17,416.94],[146.18,1517.98],[146.19,1390.55]]]
["binance-futures","SOLUSDT",1745971206722,[[146.14,1709.61],[146.13,183.41],[146.12,170.29],[146.11,598.64],[146.1,448.79]],[[146.15,162.26],[146.16,239.15],[146.17,416.94],[146.18,1517.98],[146.19,1496.62]]]
["binance-futures","SOLUSDT",1745971206771,[[146.14,1709.61],[146.13,185.39],[146.12,170.57],[146.11,401.74],[146.1,342.72]],[[146.15,173.9],[146.16,241.13],[146.17,416.94],[146.18,1519.96],[146.19,1496.62]]]
["binance-futures","SOLUSDT",1745971206825,[[146.14,1709.61],[146.13,185.39],[146.12,144.67],[146.11,494.71],[146.1,448.79]],[[146.15,102.79],[146.16,241.13],[146.17,416.94],[146.18,1519.96],[146.19,1490.05]]]
["binance-futures","SOLUSDT",1745971206879,[[146.14,1709.5],[146.13,185.39],[146.12,144.67],[146.11,494.71],[146.1,448.79]],[[146.15,102.79],[146.16,241.13],[146.17,416.94],[146.18,1519.96],[146.19,1490.09]]]
["binance-futures","SOLUSDT",1745971206922,[[146.14,1709.43],[146.13,185.39],[146.12,144.67],[146.11,494.71],[146.1,448.79]],[[146.15,80.19],[146.16,241.13],[146.17,416.94],[146.18,1519.96],[146.19,1490.09]]]
["binance-futures","SOLUSDT",1745971206980,[[146.14,1707.76],[146.13,185.39],[146.12,144.67],[146.11,494.71],[146.1,448.79]],[[146.15,107.92],[146.16,501.13],[146.17,416.94],[146.18,1519.96],[146.19,1490.09]]]
["binance-futures","SOLUSDT",1745971207032,[[146.14,1690.61],[146.13,185.39],[146.12,250.74],[146.11,606.27],[146.1,454.95]],[[146.15,75.51],[146.16,241.13],[146.17,416.94],[146.18,1519.96],[146.19,1490.09]]]
["binance-futures","SOLUSDT",1745971207084,[[146.14,1689.25],[146.13,202.39],[146.12,228.98],[146.11,407.33],[146.1,348.88]],[[146.15,114.29],[146.16,241.13],[146.17,509.75],[146.18,1427.15],[146.19,1490.09]]]
["binance-futures","SOLUSDT",1745971207138,[[146.14,1803.25],[146.13,202.63],[146.12,297.48],[146.11,407.37],[146.1,454.95]],[[146.15,72.39],[146.16,250.4],[146.17,416.94],[146.18,1208.27],[146.19,1384.02]]]
["binance-futures","SOLUSDT",1745971207189,[[146.14,1803.25],[146.13,265.33],[146.12,297.48],[146.11,407.37],[146.1,454.95]],[[146.15,72.39],[146.16,238.4],[146.17,338.65],[146.18,1208.27],[146.19,1384.02]]]
["binance-futures","SOLUSDT",1745971207235,[[146.14,1803.25],[146.13,202.63],[146.12,297.48],[146.11,407.37],[146.1,454.95]],[[146.15,92.46],[146.16,223.14],[146.17,338.65],[146.18,1208.27],[146.19,1380.34]]]
["binance-futures","SOLUSDT",1745971207295,[[146.14,1795.25],[146.13,202.63],[146.12,204.67],[146.11,407.37],[146.1,458.38]],[[146.15,104.62],[146.16,225.87],[146.17,431.46],[146.18,1208.27],[146.19,1380.34]]]
["binance-futures","SOLUSDT",1745971207338,[[146.14,1795.25],[146.13,202.63],[146.12,204.67],[146.11,407.37],[146.1,458.38]],[[146.15,130.06],[146.16,243.3],[146.17,431.46],[146.18,1208.27],[146.19,1486.41]]]
["binance-futures","SOLUSDT",1745971207397,[[146.14,1786.59],[146.13,185.63],[146.12,204.73],[146.11,407.37],[146.1,458.38]],[[146.15,105.06],[146.16,243.3],[146.17,431.46],[146.18,1208.27],[146.19,1486.41]]]
["binance-futures","SOLUSDT",1745971207447,[[146.14,1786.59],[146.13,195.66],[146.12,204.73],[146.11,407.37],[146.1,458.38]],[[146.15,142.72],[146.16,243.3],[146.17,338.65],[146.18,1180.24],[146.19,1380.34]]]
["binance-futures","SOLUSDT",1745971207500,[[146.15,1877.83],[146.14,1204.95],[146.13,450.28],[146.12,307.49],[146.11,513.27]],[[146.16,96.95],[146.17,259.05],[146.18,835.83],[146.19,1067.96],[146.2,916.9]]]
["binance-futures","SOLUSDT",1745971207554,[[146.16,1647.96],[146.15,1134.07],[146.14,1443.97],[146.13,361.54],[146.12,318.09]],[[146.17,93.89],[146.18,399.75],[146.19,633.45],[146.2,477.19],[146.21,1505.84]]]
["binance-futures","SOLUSDT",1745971207602,[[146.17,1516.99],[146.16,1032.96],[146.15,1047.95],[146.14,1283.85],[146.13,519.29]],[[146.18,136.62],[146.19,579.97],[146.2,623.83],[146.21,895.45],[146.22,929.9]]]
["binance-futures","SOLUSDT",1745971207657,[[146.17,1529.17],[146.16,1064.24],[146.15,1048.25],[146.14,1287.37],[146.13,519.39]],[[146.18,85.99],[146.19,568.22],[146.2,617.14],[146.21,888.73],[146.22,722.45]]]
["binance-futures","SOLUSDT",1745971207708,[[146.17,1597.47],[146.16,1126.94],[146.15,1051.67],[146.14,1228.35],[146.13,483.66]],[[146.18,26.18],[146.19,514.82],[146.2,617.1],[146.21,940.11],[146.22,795.04]]]
["binance-futures","SOLUSDT",1745971207759,[[146.17,1597.79],[146.16,1164.7],[146.15,1051.58],[146.14,1228.31],[146.13,484.06]],[[146.18,38.45],[146.19,484.37],[146.2,617.1],[146.21,940.11],[146.22,795.44]]]
["binance-futures","SOLUSDT",1745971207808,[[146.18,972.42],[146.17,952.88],[146.16,1172.64],[146.15,921.03],[146.14,1234.84]],[[146.19,367.87],[146.2,447.0],[146.21,756.78],[146.22,502.52],[146.23,1504.41]]]
["binance-futures","SOLUSDT",1745971207862,[[146.18,1077.99],[146.17,954.08],[146.16,1104.51],[146.15,920.82],[146.14,1238.16]],[[146.19,390.31],[146.2,408.1],[146.21,754.35],[146.22,500.42],[146.23,1501.0]]]
["binance-futures","SOLUSDT",1745971207913,[[146.18,928.28],[146.17,609.95],[146.16,1045.23],[146.15,917.46],[146.14,1224.16]],[[146.19,493.41],[146.2,408.1],[146.21,754.35],[146.22,467.69],[146.23,1501.0]]]
["binance-futures","SOLUSDT",1745971207964,[[146.18,501.34],[146.17,420.94],[146.16,682.44],[146.15,852.33],[146.14,1111.62]],[[146.19,893.28],[146.2,823.45],[146.21,785.36],[146.22,497.91],[146.23,1357.61]]]
["binance-futures","SOLUSDT",1745971208014,[[146.18,459.22],[146.17,375.71],[146.16,564.56],[146.15,851.78],[146.14,1217.66]],[[146.19,575.28],[146.2,757.46],[146.21,784.35],[146.22,497.91],[146.23,1357.61]]]
["binance-futures","SOLUSDT",1745971208068,[[146.18,412.71],[146.17,390.71],[146.16,564.56],[146.15,851.78],[146.14,1217.66]],[[146.19,784.71],[146.2,757.46],[146.21,881.23],[146.22,590.69],[146.23,1251.57]]]
["binance-futures","SOLUSDT",1745971208117,[[146.18,360.09],[146.17,392.2],[146.16,563.36],[146.15,853.73],[146.14,1217.66]],[[146.19,784.71],[146.2,757.46],[146.21,881.23],[146.22,591.04],[146.23,1251.57]]]
["binance-futures","SOLUSDT",1745971208159,[[146.18,362.76],[146.17,392.2],[146.16,630.32],[146.15,853.73],[146.14,1237.37]],[[146.19,784.71],[146.2,790.99],[146.21,881.23],[146.22,591.04],[146.23,1251.57]]]
["binance-futures","SOLUSDT",1745971208177,[[146.18,362.76],[146.17,392.2],[146.16,630.32],[146.15,853.73],[146.14,1237.37]],[[146.19,848.24],[146.2,790.99],[146.21,825.04],[146.22,591.04],[146.23,1251.57]]]
["binance-futures","SOLUSDT",1745971208439,[[146.18,459.39],[146.17,414.25],[146.16,736.36],[146.15,947.39],[146.14,1147.68]],[[146.19,595.09],[146.2,561.86],[146.21,979.41],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208495,[[146.18,458.23],[146.17,414.25],[146.16,630.32],[146.15,947.44],[146.14,1147.68]],[[146.19,595.33],[146.2,561.86],[146.21,979.41],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208547,[[146.18,398.23],[146.17,414.25],[146.16,630.32],[146.15,854.66],[146.14,1147.68]],[[146.19,595.33],[146.2,561.86],[146.21,1076.69],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208599,[[146.18,346.03],[146.17,414.25],[146.16,630.32],[146.15,854.66],[146.14,1127.97]],[[146.19,595.33],[146.2,627.85],[146.21,1174.56],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208646,[[146.18,345.99],[146.17,414.25],[146.16,630.32],[146.15,854.66],[146.14,1127.97]],[[146.19,595.57],[146.2,627.85],[146.21,1174.56],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208682,[[146.18,345.89],[146.17,414.25],[146.16,630.32],[146.15,854.66],[146.14,1127.97]],[[146.19,595.57],[146.2,627.85],[146.21,1174.56],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208732,[[146.18,345.89],[146.17,414.25],[146.16,630.32],[146.15,854.66],[146.14,1127.97]],[[146.19,595.57],[146.2,561.86],[146.21,1076.69],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208806,[[146.18,345.89],[146.17,414.25],[146.16,630.32],[146.15,947.44],[146.14,1127.97]],[[146.19,608.22],[146.2,561.86],[146.21,1076.69],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208861,[[146.18,346.42],[146.17,414.25],[146.16,630.32],[146.15,947.44],[146.14,1127.97]],[[146.19,608.22],[146.2,561.86],[146.21,1076.69],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208912,[[146.18,145.55],[146.17,414.25],[146.16,630.32],[146.15,854.66],[146.14,1127.97]],[[146.19,970.33],[146.2,627.85],[146.21,923.05],[146.22,591.56],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971208965,[[146.18,221.1],[146.17,241.68],[146.16,567.22],[146.15,854.66],[146.14,1113.97]],[[146.19,970.33],[146.2,627.85],[146.21,923.05],[146.22,592.76],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971209012,[[146.18,172.93],[146.17,233.26],[146.16,305.31],[146.15,770.83],[146.14,1113.97]],[[146.19,992.77],[146.2,605.61],[146.21,923.05],[146.22,592.76],[146.23,1251.93]]]
["binance-futures","SOLUSDT",1745971209069,[[146.17,89.33],[146.16,238.41],[146.15,314.65],[146.14,1114.36]],[[146.18,820.6],[146.19,992.77],[146.2,605.61],[146.21,888.24],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209120,[[146.17,65.76],[146.16,170.16],[146.15,318.41],[146.14,1084.16],[146.13,638.73]],[[146.18,1944.03],[146.19,715.27],[146.2,608.8],[146.21,795.82],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209172,[[146.17,65.76],[146.16,170.16],[146.15,318.35],[146.14,1083.88],[146.13,638.73]],[[146.18,1953.58],[146.19,678.71],[146.2,596.54],[146.21,795.82],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209221,[[146.17,65.76],[146.16,170.16],[146.15,318.35],[146.14,1083.88],[146.13,638.73]],[[146.18,1888.37],[146.19,678.71],[146.2,686.65],[146.21,795.82],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209277,[[146.17,65.83],[146.16,170.16],[146.15,318.35],[146.14,1083.88],[146.13,638.73]],[[146.18,1895.7],[146.19,678.28],[146.2,686.65],[146.21,795.82],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209328,[[146.17,65.17],[146.16,226.3],[146.15,381.64],[146.14,1083.88],[146.13,638.73]],[[146.18,1958.72],[146.19,744.27],[146.2,623.68],[146.21,795.82],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209382,[[146.17,65.17],[146.16,226.36],[146.15,381.58],[146.14,1083.88],[146.13,638.73]],[[146.18,1958.72],[146.19,744.27],[146.2,623.86],[146.21,795.9],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209428,[[146.17,90.17],[146.16,226.36],[146.15,381.58],[146.14,1083.88],[146.13,638.73]],[[146.18,1958.72],[146.19,675.88],[146.2,623.86],[146.21,796.09],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209488,[[146.17,65.13],[146.16,226.36],[146.15,381.58],[146.14,1083.88],[146.13,744.78]],[[146.18,1961.12],[146.19,481.87],[146.2,623.86],[146.21,796.09],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209542,[[146.17,62.37],[146.16,180.25],[146.15,308.28],[146.14,1109.08],[146.13,638.73]],[[146.18,1940.31],[146.19,481.82],[146.2,623.86],[146.21,796.09],[146.22,499.98]]]
["binance-futures","SOLUSDT",1745971209599,[[146.16,97.4],[146.15,195.87],[146.14,1074.47],[146.13,457.34]],[[146.17,2307.79],[146.18,1385.56],[146.19,513.81],[146.2,618.34],[146.21,799.59]]]
["binance-futures","SOLUSDT",1745971209650,[[146.16,171.24],[146.15,241.92],[146.14,1049.05],[146.13,457.62],[146.11,1134.45]],[[146.17,1823.01],[146.18,1171.56],[146.19,454.64],[146.2,626.65],[146.21,796.18]]]
["binance-futures","SOLUSDT",1745971209699,[[146.16,453.11],[146.15,304.68],[146.14,1220.61],[146.13,563.67],[146.12,1188.49]],[[146.17,924.72],[146.18,1422.28],[146.19,350.26],[146.2,511.42],[146.21,771.79]]]
["binance-futures","SOLUSDT",1745971209740,[[146.16,453.11],[146.15,304.68],[146.14,1220.61],[146.13,563.67],[146.12,1188.49]],[[146.17,924.76],[146.18,1422.23],[146.19,350.26],[146.2,510.84],[146.21,771.39]]]
["binance-futures","SOLUSDT",1745971209809,[[146.16,370.51],[146.15,241.98],[146.14,1106.61],[146.13,457.62],[146.12,1210.93]],[[146.17,1190.46],[146.18,1169.65],[146.19,350.26],[146.2,510.84],[146.21,882.44]]]
["binance-futures","SOLUSDT",1745971209858,[[146.16,377.7],[146.15,241.98],[146.14,1106.61],[146.13,457.62],[146.12,1210.93]],[[146.17,1190.46],[146.18,1169.65],[146.19,350.26],[146.2,510.84],[146.21,882.25]]]
["binance-futures","SOLUSDT",1745971209912,[[146.16,377.97],[146.15,241.98],[146.14,1212.66],[146.13,563.67],[146.12,1210.93]],[[146.17,1190.46],[146.18,1169.65],[146.19,350.26],[146.2,510.84],[146.21,882.29]]]
["binance-futures","SOLUSDT",1745971209961,[[146.16,378.01],[146.15,241.98],[146.14,1212.66],[146.13,563.67],[146.12,1210.93]],[[146.17,1190.5],[146.18,1169.65],[146.19,350.26],[146.2,510.84],[146.21,882.29]]]
["binance-futures","SOLUSDT",1745971210044,[[146.16,213.93],[146.15,241.98],[146.14,1106.61],[146.13,457.62],[146.12,1210.93]],[[146.17,1191.52],[146.18,1169.65],[146.19,448.15],[146.2,510.84],[146.21,776.24]]]
["binance-futures","SOLUSDT",1745971210099,[[146.16,213.93],[146.15,241.98],[146.14,1106.61],[146.13,457.9],[146.12,1210.93]],[[146.17,1191.38],[146.18,1169.65],[146.19,509.1],[146.2,510.84],[146.21,776.24]]]
["binance-futures","SOLUSDT",1745971210145,[[146.16,209.82],[146.15,307.26],[146.14,1212.74],[146.13,458.18],[146.12,1104.88]],[[146.17,940.7],[146.18,1420.41],[146.19,351.27],[146.2,510.96],[146.21,776.32]]]
["binance-futures","SOLUSDT",1745971210201,[[146.16,197.87],[146.15,307.22],[146.14,1106.69],[146.13,458.18],[146.12,1104.88]],[[146.17,1191.49],[146.18,1169.69],[146.19,409.23],[146.2,511.0],[146.21,776.32]]]
["binance-futures","SOLUSDT",1745971210251,[[146.16,197.87],[146.15,307.29],[146.14,1106.76],[146.13,458.18],[146.12,1104.88]],[[146.17,1192.62],[146.18,1169.76],[146.19,409.3],[146.2,511.0],[146.21,776.32]]]
["binance-futures","SOLUSDT",1745971210294,[[146.16,197.87],[146.15,307.29],[146.14,1106.76],[146.13,458.25],[146.12,1104.95]],[[146.17,1220.62],[146.18,1169.76],[146.19,350.69],[146.2,511.07],[146.21,776.39]]]
["binance-futures","SOLUSDT",1745971210361,[[146.16,207.22],[146.15,307.29],[146.14,1106.76],[146.13,458.25],[146.12,1104.95]],[[146.17,1236.55],[146.18,1169.76],[146.19,350.69],[146.2,511.07],[146.21,776.39]]]
["binance-futures","SOLUSDT",1745971210411,[[146.16,198.96],[146.15,307.29],[146.14,1106.76],[146.13,458.25],[146.12,1104.95]],[[146.17,1348.44],[146.18,1169.76],[146.19,408.65],[146.2,511.07],[146.21,776.39]]]
["binance-futures","SOLUSDT",1745971210451,[[146.16,199.15],[146.15,307.29],[146.14,1106.76],[146.13,458.25],[146.12,1104.95]],[[146.17,1279.77],[146.18,1169.76],[146.19,350.69],[146.2,511.07],[146.21,776.39]]]
["binance-futures","SOLUSDT",1745971210516,[[146.16,199.15],[146.15,307.29],[146.14,1164.72],[146.13,458.25],[146.12,1105.05]],[[146.17,1279.77],[146.18,1169.76],[146.19,350.69],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210562,[[146.16,199.15],[146.15,307.29],[146.14,1164.72],[146.13,458.25],[146.12,1105.05]],[[146.17,1279.77],[146.18,1169.76],[146.19,350.69],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210622,[[146.16,58.63],[146.15,242.01],[146.14,1106.76],[146.13,458.25],[146.12,1082.61]],[[146.17,1279.77],[146.18,1169.76],[146.19,406.84],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210672,[[146.16,83.51],[146.15,242.05],[146.14,1106.76],[146.13,431.64],[146.12,1082.61]],[[146.17,1280.78],[146.18,1169.76],[146.19,502.71],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210723,[[146.16,58.51],[146.15,307.92],[146.14,1090.0],[146.13,431.36],[146.12,1082.61]],[[146.17,1423.5],[146.18,1087.32],[146.19,502.71],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210770,[[146.16,84.58],[146.15,307.88],[146.14,1090.0],[146.13,431.36],[146.12,1082.61]],[[146.17,1483.46],[146.18,1027.32],[146.19,502.71],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210827,[[146.16,57.74],[146.15,307.88],[146.14,1090.0],[146.13,464.04],[146.12,1082.61]],[[146.17,1621.11],[146.18,983.28],[146.19,502.71],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210878,[[146.16,89.57],[146.15,307.88],[146.14,1090.0],[146.13,464.04],[146.12,1082.61]],[[146.17,1495.11],[146.18,983.28],[146.19,502.71],[146.2,511.07],[146.21,776.49]]]
["binance-futures","SOLUSDT",1745971210922,[[146.16,65.25],[146.15,307.88],[146.14,1090.0],[146.13,464.04],[146.12,1082.61]],[[146.17,1496.13],[146.18,983.28],[146.19,502.71],[146.2,511.07],[146.21,775.65]]]
["binance-futures","SOLUSDT",1745971210984,[[146.14,882.77],[146.13,362.86],[146.12,275.14]],[[146.15,1381.75],[146.16,1615.24],[146.17,1318.83],[146.18,1102.41],[146.19,538.2]]]
["binance-futures","SOLUSDT",1745971211035,[[146.14,843.37],[146.13,145.0],[146.12,165.05],[146.11,532.15],[146.1,1379.06]],[[146.15,1199.92],[146.16,1627.03],[146.17,1077.32],[146.18,1169.81],[146.19,488.14]]]
["binance-futures","SOLUSDT",1745971211086,[[146.12,106.59],[146.11,332.1],[146.1,387.18]],[[146.13,1454.19],[146.14,2401.12],[146.15,1404.75],[146.16,1570.48],[146.17,848.66]]]
["binance-futures","SOLUSDT",1745971211136,[[146.12,12.07],[146.11,205.47],[146.1,228.62],[146.09,374.37],[146.08,1863.9]],[[146.13,1971.44],[146.14,1241.23],[146.15,579.55],[146.16,1228.11],[146.17,871.83]]]
["binance-futures","SOLUSDT",1745971211188,[[146.12,1.26],[146.11,18.65],[146.1,243.97],[146.09,367.59],[146.08,1695.4]],[[146.13,2091.12],[146.14,1211.19],[146.15,579.6],[146.16,1278.95],[146.17,1029.8]]]
["binance-futures","SOLUSDT",1745971211241,[[146.11,219.04],[146.1,310.0],[146.09,367.27],[146.08,881.32]],[[146.12,1780.98],[146.13,1456.08],[146.14,1127.88],[146.15,483.5],[146.16,1331.94]]]
["binance-futures","SOLUSDT",1745971211292,[[146.11,258.66],[146.1,310.0],[146.09,183.21],[146.08,885.01],[146.07,986.01]],[[146.12,642.09],[146.13,1051.52],[146.14,1056.49],[146.15,486.92],[146.16,1266.13]]]
["binance-futures","SOLUSDT",1745971211338,[[146.11,267.44],[146.1,300.37],[146.09,182.2],[146.08,885.01],[146.07,987.02]],[[146.12,970.01],[146.13,861.92],[146.14,1055.17],[146.15,351.16],[146.16,1213.25]]]
["binance-futures","SOLUSDT",1745971211395,[[146.11,429.1],[146.1,187.97],[146.09,242.4],[146.08,930.17],[146.07,986.01]],[[146.12,496.54],[146.13,947.28],[146.14,997.19],[146.15,335.42],[146.16,1213.25]]]
["binance-futures","SOLUSDT",1745971211443,[[146.11,429.1],[146.1,187.91],[146.09,242.46],[146.08,930.17],[146.07,985.93]],[[146.12,496.54],[146.13,890.11],[146.14,997.19],[146.15,335.42],[146.16,1213.25]]]
["binance-futures","SOLUSDT",1745971211496,[[146.11,179.63],[146.1,126.74],[146.09,185.68],[146.08,828.66],[146.07,1031.92]],[[146.12,649.36],[146.13,890.11],[146.14,1053.97],[146.15,437.27],[146.16,1213.25]]]
["binance-futures","SOLUSDT",1745971211544,[[146.11,132.39],[146.1,126.74],[146.09,185.62],[146.08,797.04],[146.07,959.89]],[[146.12,872.54],[146.13,639.28],[146.14,1053.97],[146.15,570.66],[146.16,1213.25]]]
["binance-futures","SOLUSDT",1745971211586,[[146.11,132.51],[146.1,138.26],[146.09,185.62],[146.08,777.33],[146.07,953.32]],[[146.12,872.78],[146.13,639.28],[146.14,1053.97],[146.15,570.66],[146.16,1219.82]]]
["binance-futures","SOLUSDT",1745971211712,[[146.11,133.84],[146.1,138.26],[146.09,231.73],[146.08,840.48],[146.07,975.76]],[[146.12,872.78],[146.13,639.28],[146.14,1053.97],[146.15,570.66],[146.16,1226.11]]]
["binance-futures","SOLUSDT",1745971211755,[[146.11,133.84],[146.1,138.26],[146.09,232.21],[146.08,840.38],[146.07,975.36]],[[146.12,873.53],[146.13,639.28],[146.14,1053.97],[146.15,570.66],[146.16,1226.51]]]
["binance-futures","SOLUSDT",1745971211815,[[146.11,133.84],[146.1,138.26],[146.09,232.21],[146.08,840.54],[146.07,975.52]],[[146.12,943.87],[146.13,639.28],[146.14,1053.97],[146.15,570.74],[146.16,1226.59]]]
["binance-futures","SOLUSDT",1745971211865,[[146.11,106.61],[146.1,138.26],[146.09,232.21],[146.08,840.62],[146.07,975.52]],[[146.12,1091.87],[146.13,639.28],[146.14,1053.97],[146.15,570.78],[146.16,1226.59]]]
["binance-futures","SOLUSDT",1745971211916,[[146.11,78.48],[146.1,138.26],[146.09,232.21],[146.08,839.69],[146.07,975.52]],[[146.12,1587.06],[146.13,780.58],[146.14,1053.97],[146.15,570.82],[146.16,1226.59]]]
["binance-futures","SOLUSDT",1745971211969,[[146.11,78.43],[146.1,138.26],[146.09,232.21],[146.08,839.69],[146.07,975.52]],[[146.12,1587.06],[146.13,780.58],[146.14,1053.97],[146.15,570.82],[146.16,1226.59]]]
["binance-futures","SOLUSDT",1745971212018,[[146.11,78.43],[146.1,138.26],[146.09,232.21],[146.08,839.69],[146.07,975.52]],[[146.12,1345.06],[146.13,780.58],[146.14,1053.97],[146.15,570.82],[146.16,1226.59]]]
["binance-futures","SOLUSDT",1745971212072,[[146.11,81.91],[146.1,138.26],[146.09,232.21],[146.08,839.76],[146.07,975.68]],[[146.12,1338.92],[146.13,780.58],[146.14,1053.97],[146.15,570.86],[146.16,1226.59]]]
["binance-futures","SOLUSDT",1745971212127,[[146.11,81.19],[146.1,138.26],[146.09,232.21],[146.08,839.82],[146.07,1076.52]],[[146.12,1338.92],[146.13,780.58],[146.14,1053.97],[146.15,570.86],[146.16,1226.63]]]
["binance-futures","SOLUSDT",1745971212179,[[146.11,77.77],[146.1,70.84],[146.09,232.21],[146.08,809.09],[146.07,953.24]],[[146.12,1364.33],[146.13,759.15],[146.14,1053.97],[146.15,570.86],[146.16,1226.63]]]
["binance-futures","SOLUSDT",1745971212229,[[146.11,68.07],[146.1,223.92],[146.09,232.15],[146.08,831.32],[146.07,953.24]],[[146.12,1624.61],[146.13,759.15],[146.14,1053.97],[146.15,570.86],[146.16,1226.63]]]
["binance-futures","SOLUSDT",1745971212274,[[146.11,68.07],[146.1,223.92],[146.09,232.15],[146.08,831.32],[146.07,953.24]],[[146.12,1374.38],[146.13,759.15],[146.14,1053.97],[146.15,570.86],[146.16,1226.63]]]
["binance-futures","SOLUSDT",1745971212334,[[146.11,99.13],[146.1,226.65],[146.09,291.39],[146.08,883.89],[146.07,1069.67]],[[146.12,1374.38],[146.13,759.15],[146.14,1053.97],[146.15,570.86],[146.16,1220.06]]]
["binance-futures","SOLUSDT",1745971212386,[[146.11,296.41],[146.1,241.07],[146.09,291.39],[146.08,883.89],[146.07,1069.67]],[[146.12,1374.34],[146.13,759.15],[146.14,1053.97],[146.15,469.23],[146.16,1220.06]]]
["binance-futures","SOLUSDT",1745971212420,[[146.11,271.41],[146.1,241.07],[146.09,291.39],[146.08,883.89],[146.07,1069.67]],[[146.12,1374.34],[146.13,758.14],[146.14,1053.97],[146.15,469.23],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212490,[[146.11,106.28],[146.1,88.09],[146.09,291.39],[146.08,883.89],[146.07,1069.67]],[[146.12,1374.34],[146.13,758.14],[146.14,1053.97],[146.15,471.08],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212544,[[146.11,78.61],[146.1,88.03],[146.09,291.45],[146.08,883.89],[146.07,975.68]],[[146.12,1374.34],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212588,[[146.11,78.61],[146.1,88.03],[146.09,291.45],[146.08,883.89],[146.07,975.68]],[[146.12,1376.74],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212646,[[146.11,96.52],[146.1,263.89],[146.09,290.97],[146.08,624.45],[146.07,975.68]],[[146.12,1376.74],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212699,[[146.11,96.52],[146.1,263.89],[146.09,259.98],[146.08,624.45],[146.07,975.68]],[[146.12,1376.74],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212740,[[146.11,96.52],[146.1,263.89],[146.09,259.98],[146.08,624.45],[146.07,975.68]],[[146.12,1376.46],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212801,[[146.11,96.64],[146.1,263.89],[146.09,259.98],[146.08,624.45],[146.07,975.68]],[[146.12,1386.71],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212854,[[146.11,77.7],[146.1,263.89],[146.09,259.98],[146.08,624.45],[146.07,975.68]],[[146.12,1646.75],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212903,[[146.11,77.7],[146.1,263.89],[146.09,259.98],[146.08,707.03],[146.07,975.68]],[[146.12,1387.78],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971212959,[[146.11,77.7],[146.1,263.89],[146.09,259.98],[146.08,678.02],[146.07,975.68]],[[146.12,1387.76],[146.13,759.15],[146.14,1147.96],[146.15,561.66],[146.16,1314.05]]]
["binance-futures","SOLUSDT",1745971213067,[[146.1,56.98],[146.09,257.01],[146.08,441.0],[146.07,537.66]],[[146.11,1397.45],[146.12,821.12],[146.13,686.39],[146.14,1228.46],[146.15,562.58]]]
["binance-futures","SOLUSDT",1745971213117,[[146.1,104.61],[146.09,230.03],[146.08,362.12],[146.07,310.66],[146.06,1220.51]],[[146.11,1398.88],[146.12,836.68],[146.13,745.08],[146.14,1225.09],[146.15,628.82]]]
["binance-futures","SOLUSDT",1745971213153,[[146.1,104.91],[146.09,212.35],[146.08,322.23],[146.07,310.93],[146.06,1220.51]],[[146.11,1398.88],[146.12,836.68],[146.13,745.08],[146.14,1225.09],[146.15,628.82]]]
["binance-futures","SOLUSDT",1745971213213,[[146.1,104.91],[146.09,212.35],[146.08,379.86],[146.07,310.93],[146.06,1220.51]],[[146.11,1102.15],[146.12,1087.5],[146.13,775.53],[146.14,1260.23],[146.15,628.82]]]
["binance-futures","SOLUSDT",1745971213262,[[146.1,58.68],[146.09,147.29],[146.08,322.29],[146.07,310.93],[146.06,1220.51]],[[146.11,1381.29],[146.12,836.68],[146.13,775.53],[146.14,1226.29],[146.15,628.82]]]
["binance-futures","SOLUSDT",1745971213319,[[146.1,58.68],[146.09,147.29],[146.08,322.29],[146.07,310.93],[146.06,1220.51]],[[146.11,1384.68],[146.12,835.65],[146.13,775.53],[146.14,1226.29],[146.15,628.82]]]
["binance-futures","SOLUSDT",1745971213375,[[146.1,28.18],[146.09,147.29],[146.08,322.29],[146.07,372.86],[146.06,1220.51]],[[146.11,1395.03],[146.12,865.28],[146.13,833.16],[146.14,1169.51],[146.15,628.82]]]
["binance-futures","SOLUSDT",1745971213430,[[146.09,199.83],[146.08,245.01],[146.07,342.49],[146.06,475.54]],[[146.1,1351.32],[146.11,1031.41],[146.12,861.08],[146.13,803.9],[146.14,1166.09]]]
["binance-futures","SOLUSDT",1745971213476,[[146.09,102.71],[146.08,245.01],[146.07,191.15],[146.06,453.1],[146.05,1304.66]],[[146.1,1351.32],[146.11,1031.17],[146.12,838.64],[146.13,803.94],[146.14,1218.25]]]
["binance-futures","SOLUSDT",1745971213531,[[146.09,102.71],[146.08,276.16],[146.07,219.89],[146.06,453.28],[146.05,1304.66]],[[146.1,1213.95],[146.11,1278.67],[146.12,780.45],[146.13,803.94],[146.14,1218.25]]]
["binance-futures","SOLUSDT",1745971213586,[[146.09,102.71],[146.08,276.16],[146.07,219.89],[146.06,453.28],[146.05,1304.66]],[[146.1,1464.81],[146.11,1027.83],[146.12,780.45],[146.13,803.94],[146.14,1218.25]]]
["binance-futures","SOLUSDT",1745971213632,[[146.09,102.59],[146.08,276.16],[146.07,273.2],[146.06,453.28],[146.05,1304.66]],[[146.1,1213.95],[146.11,1278.67],[146.12,780.45],[146.13,803.94],[146.14,1218.25]]]
["binance-futures","SOLUSDT",1745971213690,[[146.09,102.37],[146.08,288.09],[146.07,219.89],[146.06,453.18],[146.05,1304.56]],[[146.1,1464.71],[146.11,1027.83],[146.12,781.65],[146.13,803.94],[146.14,1218.25]]]
["binance-futures","SOLUSDT",1745971213740,[[146.09,422.67],[146.08,299.4],[146.07,270.99],[146.06,543.87],[146.05,1304.96]],[[146.1,731.69],[146.11,1238.16],[146.12,710.02],[146.13,746.31],[146.14,1124.66]]]
["binance-futures","SOLUSDT",1745971213790,[[146.09,703.73],[146.08,457.55],[146.07,385.01],[146.06,545.07],[146.05,1358.8]],[[146.1,81.93],[146.11,358.42],[146.12,558.76],[146.13,1028.47],[146.14,1110.27]]]
["binance-futures","SOLUSDT",1745971213841,[[146.09,703.73],[146.08,418.84],[146.07,384.73],[146.06,613.61],[146.05,1427.24]],[[146.1,82.45],[146.11,328.32],[146.12,558.76],[146.13,777.65],[146.14,1361.08]]]
["binance-futures","SOLUSDT",1745971213891,[[146.1,1186.48],[146.09,691.33],[146.08,521.8],[146.07,428.68],[146.06,493.69]],[[146.11,202.05],[146.12,496.04],[146.13,747.75],[146.14,1362.51],[146.15,570.63]]]
["binance-futures","SOLUSDT",1745971213946,[[146.1,1175.45],[146.09,659.75],[146.08,528.36],[146.07,428.68],[146.06,528.79]],[[146.11,252.35],[146.12,575.91],[146.13,740.93],[146.14,1369.33],[146.15,570.63]]]
["binance-futures","SOLUSDT",1745971213997,[[146.1,1234.19],[146.09,659.75],[146.08,465.21],[146.07,428.68],[146.06,528.79]],[[146.11,181.36],[146.12,507.24],[146.13,733.43],[146.14,1433.51],[146.15,603.17]]]
["binance-futures","SOLUSDT",1745971214047,[[146.1,1297.42],[146.09,660.03],[146.08,408.71],[146.07,428.68],[146.06,528.79]],[[146.11,241.36],[146.12,502.55],[146.13,733.43],[146.14,1433.51],[146.15,603.17]]]
["binance-futures","SOLUSDT",1745971214098,[[146.1,1131.23],[146.09,563.31],[146.08,280.75],[146.07,247.71],[146.06,691.15]],[[146.11,412.6],[146.12,481.09],[146.13,733.39],[146.14,1369.33],[146.15,626.34]]]
["binance-futures","SOLUSDT",1745971214144,[[146.1,1131.23],[146.09,556.24],[146.08,356.17],[146.07,271.7],[146.06,653.78]],[[146.11,412.6],[146.12,481.09],[146.13,733.39],[146.14,1369.33],[146.15,626.34]]]
["binance-futures","SOLUSDT",1745971214189,[[146.1,1131.23],[146.09,556.24],[146.08,412.72],[146.07,328.25],[146.06,653.78]],[[146.11,363.97],[146.12,449.11],[146.13,733.39],[146.14,1313.45],[146.15,658.88]]]
["binance-futures","SOLUSDT",1745971214255,[[146.1,1193.05],[146.09,639.42],[146.08,424.32],[146.07,328.25],[146.06,653.68]],[[146.11,362.97],[146.12,378.01],[146.13,733.29],[146.14,1313.45],[146.15,602.33]]]
["binance-futures","SOLUSDT",1745971214304,[[146.1,1193.05],[146.09,639.42],[146.08,424.32],[146.07,328.35],[146.06,653.78]],[[146.11,370.85],[146.12,378.01],[146.13,733.29],[146.14,1314.29],[146.15,602.43]]]
["binance-futures","SOLUSDT",1745971214359,[[146.1,1193.09],[146.09,639.42],[146.08,424.32],[146.07,328.35],[146.06,653.78]],[[146.11,370.93],[146.12,378.01],[146.13,733.29],[146.14,1314.29],[146.15,602.43]]]
["binance-futures","SOLUSDT",1745971214407,[[146.1,1151.95],[146.09,546.98],[146.08,325.19],[146.07,416.58],[146.06,691.31]],[[146.11,317.83],[146.12,409.99],[146.13,733.33],[146.14,1314.45],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214464,[[146.1,1151.95],[146.09,546.91],[146.08,268.64],[146.07,360.03],[146.06,691.31]],[[146.11,317.83],[146.12,378.01],[146.13,802.23],[146.14,1314.45],[146.15,602.51]]]
["binance-futures","SOLUSDT",1745971214516,[[146.1,1110.1],[146.09,529.12],[146.08,268.64],[146.07,360.03],[146.06,691.31]],[[146.11,342.83],[146.12,409.99],[146.13,802.23],[146.14,1363.19],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214566,[[146.1,1113.04],[146.09,526.45],[146.08,268.64],[146.07,271.96],[146.06,622.87]],[[146.11,388.94],[146.12,409.99],[146.13,802.23],[146.14,1363.19],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214618,[[146.1,1113.04],[146.09,526.45],[146.08,356.71],[146.07,271.96],[146.06,622.87]],[[146.11,340.14],[146.12,409.99],[146.13,802.23],[146.14,1363.19],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214662,[[146.1,1114.11],[146.09,526.45],[146.08,269.06],[146.07,271.96],[146.06,622.87]],[[146.11,365.37],[146.12,411.99],[146.13,802.23],[146.14,1363.19],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214722,[[146.1,1113.08],[146.09,526.45],[146.08,269.06],[146.07,271.96],[146.06,622.87]],[[146.11,294.03],[146.12,411.99],[146.13,802.23],[146.14,1362.79],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214771,[[146.1,1107.08],[146.09,526.45],[146.08,269.06],[146.07,271.96],[146.06,622.87]],[[146.11,319.03],[146.12,411.99],[146.13,802.23],[146.14,1362.79],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214827,[[146.1,1107.08],[146.09,526.45],[146.08,269.33],[146.07,271.96],[146.06,622.87]],[[146.11,327.67],[146.12,411.99],[146.13,802.23],[146.14,1362.79],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214867,[[146.1,1107.08],[146.09,526.45],[146.08,269.33],[146.07,271.96],[146.06,622.87]],[[146.11,327.72],[146.12,411.99],[146.13,802.23],[146.14,1362.79],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214931,[[146.1,1085.17],[146.09,496.45],[146.08,269.33],[146.07,271.8],[146.06,622.87]],[[146.11,450.88],[146.12,411.99],[146.13,941.75],[146.14,1111.99],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971214990,[[146.1,1085.17],[146.09,496.45],[146.08,269.33],[146.07,271.8],[146.06,622.87]],[[146.11,451.9],[146.12,480.94],[146.13,941.75],[146.14,1111.99],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215042,[[146.1,1083.93],[146.09,497.19],[146.08,269.8],[146.07,272.54],[146.06,756.34]],[[146.11,483.88],[146.12,480.94],[146.13,995.13],[146.14,1087.4],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215078,[[146.1,1083.93],[146.09,497.19],[146.08,269.8],[146.07,272.61],[146.06,844.68]],[[146.11,483.88],[146.12,480.94],[146.13,995.13],[146.14,1087.4],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215134,[[146.1,1084.09],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,451.9],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215199,[[146.1,1084.09],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,427.34],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215241,[[146.1,1084.9],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,423.75],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215303,[[146.1,1084.9],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,432.08],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215356,[[146.1,1026.0],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,436.8],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215406,[[146.1,1025.82],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,449.61],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215459,[[146.1,1025.6],[146.09,497.28],[146.08,312.99],[146.07,272.61],[146.06,788.3]],[[146.11,449.65],[146.12,480.98],[146.13,995.17],[146.14,1119.94],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215561,[[146.1,1002.36],[146.09,497.28],[146.08,269.8],[146.07,272.61],[146.06,788.3]],[[146.11,481.63],[146.12,480.98],[146.13,995.17],[146.14,1087.4],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215612,[[146.1,1852.36],[146.09,497.28],[146.08,389.56],[146.07,349.33],[146.06,865.02]],[[146.11,442.15],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215668,[[146.1,1851.98],[146.09,513.08],[146.08,389.56],[146.07,349.33],[146.06,865.02]],[[146.11,442.15],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215696,[[146.1,1851.98],[146.09,513.08],[146.08,389.63],[146.07,349.33],[146.06,865.02]],[[146.11,442.15],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215769,[[146.1,1851.98],[146.09,513.08],[146.08,389.63],[146.07,349.33],[146.06,865.02]],[[146.11,448.06],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215925,[[146.1,1840.11],[146.09,513.08],[146.08,312.91],[146.07,272.61],[146.06,719.86]],[[146.11,452.02],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971215977,[[146.1,1829.2],[146.09,512.8],[146.08,313.19],[146.07,272.61],[146.06,719.86]],[[146.11,452.02],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216084,[[146.1,1829.2],[146.09,512.8],[146.08,313.19],[146.07,271.25],[146.06,719.86]],[[146.11,452.02],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216137,[[146.1,1829.2],[146.09,513.04],[146.08,313.19],[146.07,340.59],[146.06,719.86]],[[146.11,452.02],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216262,[[146.1,1829.2],[146.09,513.04],[146.08,270.15],[146.07,340.59],[146.06,719.86]],[[146.11,452.02],[146.12,480.98],[146.13,744.35],[146.14,1370.76],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216307,[[146.1,1863.5],[146.09,497.24],[146.08,270.15],[146.07,340.59],[146.06,719.86]],[[146.11,461.1],[146.12,480.98],[146.13,744.35],[146.14,1322.02],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216368,[[146.1,1863.45],[146.09,497.24],[146.08,310.38],[146.07,340.59],[146.06,719.86]],[[146.11,461.1],[146.12,480.98],[146.13,744.35],[146.14,1322.02],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216424,[[146.1,1863.45],[146.09,497.24],[146.08,310.38],[146.07,340.59],[146.06,719.86]],[[146.11,461.24],[146.12,480.98],[146.13,744.35],[146.14,1322.02],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216480,[[146.1,1863.45],[146.09,497.24],[146.08,310.38],[146.07,340.59],[146.06,719.86]],[[146.11,462.26],[146.12,480.98],[146.13,744.35],[146.14,1322.02],[146.15,569.97]]]
["binance-futures","SOLUSDT",1745971216559,[[146.08,422.09],[146.07,198.32],[146.06,575.12]],[[146.09,957.7],[146.1,1182.45],[146.11,508.32],[146.12,418.76],[146.13,828.54]]]
["binance-futures","SOLUSDT",1745971216609,[[146.08,347.45],[146.07,230.41],[146.06,481.41],[146.05,500.4],[146.04,1542.35]],[[146.09,1018.71],[146.1,950.55],[146.11,637.78],[146.12,604.36],[146.13,858.54]]]
["binance-futures","SOLUSDT",1745971216662,[[146.08,485.68],[146.07,214.47],[146.06,429.94],[146.05,500.36],[146.04,1492.12]],[[146.09,776.14],[146.1,1170.32],[146.11,637.78],[146.12,604.36],[146.13,858.58]]]
["binance-futures","SOLUSDT",1745971216714,[[146.08,519.4],[146.07,214.47],[146.06,522.79],[146.05,500.36],[146.04,1499.03]],[[146.09,778.56],[146.1,1170.32],[146.11,542.51],[146.12,604.36],[146.13,858.58]]]
["binance-futures","SOLUSDT",1745971216757,[[146.08,519.4],[146.07,214.47],[146.06,560.68],[146.05,499.96],[146.04,1499.03]],[[146.09,786.25],[146.1,1170.32],[146.11,542.51],[146.12,667.33],[146.13,858.98]]]
["binance-futures","SOLUSDT",1745971216819,[[146.08,519.4],[146.07,214.47],[146.06,560.68],[146.05,499.96],[146.04,1499.03]],[[146.09,786.25],[146.1,1170.32],[146.11,570.57],[146.12,667.33],[146.13,858.98]]]
["binance-futures","SOLUSDT",1745971216922,[[146.08,456.42],[146.07,242.53],[146.06,560.68],[146.05,606.07],[146.04,1499.03]],[[146.09,799.97],[146.1,1170.32],[146.11,557.62],[146.12,667.33],[146.13,858.98]]]
["binance-futures","SOLUSDT",1745971216965,[[146.08,455.42],[146.07,242.53],[146.06,560.68],[146.05,499.96],[146.04,1499.03]],[[146.09,800.01],[146.1,1170.32],[146.11,557.58],[146.12,667.33],[146.13,858.98]]]
["binance-futures","SOLUSDT",1745971217018,[[146.08,560.48],[146.07,305.23],[146.06,560.68],[146.05,614.23],[146.04,1499.03]],[[146.09,799.91],[146.1,1169.12],[146.11,557.58],[146.12,561.22],[146.13,858.98]]]
["binance-futures","SOLUSDT",1745971217074,[[146.08,560.48],[146.07,370.46],[146.06,673.3],[146.05,614.47],[146.04,1499.11]],[[146.09,743.56],[146.1,1169.12],[146.11,557.58],[146.12,561.3],[146.13,859.06]]]
["binance-futures","SOLUSDT",1745971217128,[[146.08,601.34],[146.07,370.24],[146.06,673.3],[146.05,614.47],[146.04,1499.21]],[[146.09,575.76],[146.1,589.63],[146.11,778.44],[146.12,603.05],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217171,[[146.08,501.65],[146.07,370.24],[146.06,673.3],[146.05,614.47],[146.04,1499.21]],[[146.09,487.93],[146.1,867.15],[146.11,527.58],[146.12,603.05],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217231,[[146.08,414.64],[146.07,242.24],[146.06,560.76],[146.05,508.36],[146.04,1499.21]],[[146.09,576.01],[146.1,840.49],[146.11,527.58],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217287,[[146.08,386.09],[146.07,242.24],[146.06,560.76],[146.05,508.36],[146.04,1499.21]],[[146.09,580.75],[146.1,840.49],[146.11,527.58],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217392,[[146.08,395.24],[146.07,242.24],[146.06,467.91],[146.05,508.36],[146.04,1499.21]],[[146.09,700.75],[146.1,840.53],[146.11,407.58],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217444,[[146.08,395.24],[146.07,242.24],[146.06,467.91],[146.05,508.36],[146.04,1499.21]],[[146.09,770.94],[146.1,823.81],[146.11,347.58],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217548,[[146.08,411.91],[146.07,242.24],[146.06,467.91],[146.05,508.36],[146.04,1498.53]],[[146.09,773.56],[146.1,823.81],[146.11,440.43],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217599,[[146.08,412.27],[146.07,242.24],[146.06,467.91],[146.05,508.36],[146.04,1498.53]],[[146.09,773.82],[146.1,823.81],[146.11,440.43],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217650,[[146.08,408.27],[146.07,242.24],[146.06,467.91],[146.05,508.36],[146.04,1485.86]],[[146.09,773.82],[146.1,823.81],[146.11,440.43],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217753,[[146.08,404.39],[146.07,242.24],[146.06,467.91],[146.05,508.36],[146.04,1485.86]],[[146.09,781.45],[146.1,824.07],[146.11,440.43],[146.12,667.49],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217833,[[146.08,531.31],[146.07,242.24],[146.06,560.76],[146.05,614.47],[146.04,1485.86]],[[146.09,727.37],[146.1,771.33],[146.11,348.25],[146.12,561.38],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217884,[[146.08,367.03],[146.07,242.24],[146.06,560.76],[146.05,615.67],[146.04,1555.51]],[[146.09,740.84],[146.1,640.9],[146.11,266.25],[146.12,561.38],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217921,[[146.08,452.26],[146.07,381.74],[146.06,673.41],[146.05,615.67],[146.04,1623.96]],[[146.09,741.32],[146.1,389.79],[146.11,587.78],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971217987,[[146.08,452.26],[146.07,319.04],[146.06,673.41],[146.05,615.67],[146.04,1623.96]],[[146.09,741.32],[146.1,640.64],[146.11,336.94],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218041,[[146.08,452.57],[146.07,259.03],[146.06,560.87],[146.05,615.74],[146.04,1623.16]],[[146.09,742.0],[146.1,640.64],[146.11,336.94],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218087,[[146.08,333.25],[146.07,259.03],[146.06,526.4],[146.05,509.63],[146.04,1486.26]],[[146.09,742.04],[146.1,849.69],[146.11,336.94],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218134,[[146.08,344.95],[146.07,259.03],[146.06,558.98],[146.05,509.63],[146.04,1486.26]],[[146.09,741.83],[146.1,849.69],[146.11,336.94],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218192,[[146.08,344.95],[146.07,259.03],[146.06,634.51],[146.05,509.63],[146.04,1486.26]],[[146.09,741.88],[146.1,849.69],[146.11,336.89],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218243,[[146.08,344.04],[146.07,259.03],[146.06,528.4],[146.05,509.63],[146.04,1486.26]],[[146.09,749.87],[146.1,849.69],[146.11,337.63],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218297,[[146.08,344.04],[146.07,294.61],[146.06,562.71],[146.05,509.63],[146.04,1486.26]],[[146.09,750.33],[146.1,849.69],[146.11,337.63],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218351,[[146.08,344.04],[146.07,294.61],[146.06,562.71],[146.05,509.63],[146.04,1486.26]],[[146.09,750.39],[146.1,849.69],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218410,[[146.08,344.04],[146.07,294.61],[146.06,562.71],[146.05,509.63],[146.04,1486.26]],[[146.09,757.94],[146.1,849.69],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218464,[[146.08,344.2],[146.07,294.61],[146.06,562.71],[146.05,509.63],[146.04,1486.26]],[[146.09,757.9],[146.1,849.86],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218564,[[146.08,344.2],[146.07,294.61],[146.06,560.71],[146.05,509.63],[146.04,1486.26]],[[146.09,757.9],[146.1,849.86],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218632,[[146.08,341.43],[146.07,292.55],[146.06,560.71],[146.05,509.63],[146.04,1486.26]],[[146.09,805.04],[146.1,850.1],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218732,[[146.08,341.9],[146.07,292.55],[146.06,561.13],[146.05,509.63],[146.04,1486.26]],[[146.09,812.67],[146.1,850.1],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218792,[[146.08,341.94],[146.07,292.55],[146.06,561.13],[146.05,509.63],[146.04,1486.26]],[[146.09,813.43],[146.1,850.1],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218843,[[146.08,341.86],[146.07,292.55],[146.06,561.13],[146.05,509.63],[146.04,1486.26]],[[146.09,813.39],[146.1,850.1],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218896,[[146.08,357.86],[146.07,287.26],[146.06,561.13],[146.05,509.63],[146.04,1486.26]],[[146.09,814.42],[146.1,850.1],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971218932,[[146.08,357.86],[146.07,287.26],[146.06,561.13],[146.05,511.88],[146.04,1486.26]],[[146.09,814.42],[146.1,850.48],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219000,[[146.08,357.86],[146.07,287.26],[146.06,561.13],[146.05,511.88],[146.04,1383.65]],[[146.09,814.42],[146.1,850.48],[146.11,337.57],[146.12,562.22],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219053,[[146.08,357.86],[146.07,287.26],[146.06,476.44],[146.05,511.88],[146.04,1383.65]],[[146.09,817.53],[146.1,850.75],[146.11,337.57],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219107,[[146.08,274.31],[146.07,287.26],[146.06,476.44],[146.05,511.88],[146.04,1383.65]],[[146.09,821.2],[146.1,850.75],[146.11,337.57],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219149,[[146.08,260.23],[146.07,287.26],[146.06,468.28],[146.05,511.88],[146.04,1383.65]],[[146.09,1072.08],[146.1,600.02],[146.11,428.12],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219212,[[146.08,260.11],[146.07,287.26],[146.06,468.28],[146.05,511.88],[146.04,1383.65]],[[146.09,1113.47],[146.1,600.02],[146.11,427.91],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219264,[[146.08,260.11],[146.07,287.26],[146.06,468.28],[146.05,511.88],[146.04,1383.65]],[[146.09,1121.8],[146.1,600.02],[146.11,424.05],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219311,[[146.08,260.11],[146.07,349.56],[146.06,468.28],[146.05,511.88],[146.04,1383.65]],[[146.09,1121.48],[146.1,600.02],[146.11,337.48],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219412,[[146.08,260.11],[146.07,349.56],[146.06,468.28],[146.05,617.99],[146.04,1383.65]],[[146.09,871.62],[146.1,850.92],[146.11,337.48],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219469,[[146.08,232.6],[146.07,349.56],[146.06,468.28],[146.05,617.99],[146.04,1383.65]],[[146.09,871.62],[146.1,850.92],[146.11,337.48],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219518,[[146.08,232.6],[146.07,349.56],[146.06,468.28],[146.05,511.88],[146.04,1383.65]],[[146.09,1126.82],[146.1,600.06],[146.11,337.48],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219574,[[146.08,19.83],[146.07,230.22],[146.06,468.0],[146.05,510.68],[146.04,1383.65]],[[146.09,1160.74],[146.1,666.09],[146.11,337.48],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219627,[[146.08,130.83],[146.07,230.22],[146.06,334.25],[146.05,498.91],[146.04,1385.65]],[[146.09,1162.05],[146.1,666.09],[146.11,424.05],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219678,[[146.08,155.83],[146.07,206.62],[146.06,400.76],[146.05,498.91],[146.04,1385.65]],[[146.09,1162.09],[146.1,600.1],[146.11,424.1],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219732,[[146.08,155.95],[146.07,209.35],[146.06,400.76],[146.05,498.91],[146.04,1383.65]],[[146.09,1166.21],[146.1,600.1],[146.11,424.1],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219788,[[146.08,204.06],[146.07,209.35],[146.06,461.07],[146.05,499.93],[146.04,1383.65]],[[146.09,1166.21],[146.1,600.1],[146.11,337.53],[146.12,666.06],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219841,[[146.08,373.37],[146.07,273.4],[146.06,547.64],[146.05,606.04],[146.04,1383.65]],[[146.09,911.01],[146.1,850.96],[146.11,337.53],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219894,[[146.08,373.64],[146.07,338.7],[146.06,660.18],[146.05,606.04],[146.04,1383.65]],[[146.09,913.04],[146.1,850.96],[146.11,337.53],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971219946,[[146.08,375.08],[146.07,370.64],[146.06,660.46],[146.05,605.76],[146.04,1383.65]],[[146.09,913.04],[146.1,850.96],[146.11,336.79],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220035,[[146.08,546.39],[146.07,375.99],[146.06,698.46],[146.05,605.76],[146.04,1383.65]],[[146.09,914.22],[146.1,850.72],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220090,[[146.08,376.09],[146.07,247.99],[146.06,548.2],[146.05,499.65],[146.04,1383.65]],[[146.09,914.67],[146.1,850.72],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220153,[[146.08,373.52],[146.07,247.99],[146.06,461.63],[146.05,499.65],[146.04,1383.65]],[[146.09,922.91],[146.1,850.72],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220205,[[146.08,372.51],[146.07,216.05],[146.06,461.63],[146.05,500.66],[146.04,1383.65]],[[146.09,1173.85],[146.1,599.86],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220255,[[146.08,372.51],[146.07,210.7],[146.06,461.63],[146.05,500.66],[146.04,1383.65]],[[146.09,1182.0],[146.1,623.78],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220308,[[146.08,372.51],[146.07,211.71],[146.06,461.63],[146.05,499.65],[146.04,1383.65]],[[146.09,931.12],[146.1,874.64],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220364,[[146.08,372.51],[146.07,211.71],[146.06,461.35],[146.05,499.65],[146.04,1383.65]],[[146.09,933.43],[146.1,874.68],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220417,[[146.08,216.41],[146.07,210.7],[146.06,461.35],[146.05,499.65],[146.04,1383.65]],[[146.09,1192.63],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220510,[[146.08,216.41],[146.07,210.7],[146.06,461.35],[146.05,499.65],[146.04,1383.65]],[[146.09,1192.63],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220621,[[146.08,209.88],[146.07,210.7],[146.06,460.93],[146.05,499.65],[146.04,1383.65]],[[146.09,1192.63],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220684,[[146.08,99.85],[146.07,207.97],[146.06,460.93],[146.05,499.65],[146.04,1383.65]],[[146.09,1192.63],[146.1,623.82],[146.11,520.12],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220736,[[146.08,124.85],[146.07,207.97],[146.06,460.65],[146.05,507.08],[146.04,1383.65]],[[146.09,1186.53],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220791,[[146.08,272.89],[146.07,207.97],[146.06,460.65],[146.05,507.08],[146.04,1383.65]],[[146.09,940.76],[146.1,874.68],[146.11,422.23],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220825,[[146.08,195.96],[146.07,207.97],[146.06,544.12],[146.05,507.08],[146.04,1383.65]],[[146.09,935.43],[146.1,874.68],[146.11,422.23],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971220893,[[146.08,273.06],[146.07,206.62],[146.06,460.65],[146.05,508.43],[146.04,1383.65]],[[146.09,1186.3],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,860.17]]]
["binance-futures","SOLUSDT",1745971220929,[[146.08,267.62],[146.07,206.62],[146.06,460.65],[146.05,508.43],[146.04,1383.28]],[[146.09,935.43],[146.1,874.68],[146.11,519.11],[146.12,559.95],[146.13,860.17]]]
["binance-futures","SOLUSDT",1745971221004,[[146.08,191.27],[146.07,206.62],[146.06,460.65],[146.05,516.59],[146.04,1383.28]],[[146.09,1037.31],[146.1,874.68],[146.11,519.11],[146.12,559.95],[146.13,860.17]]]
["binance-futures","SOLUSDT",1745971221046,[[146.08,190.27],[146.07,206.62],[146.06,460.65],[146.05,516.59],[146.04,1383.62]],[[146.09,1187.12],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,860.17]]]
["binance-futures","SOLUSDT",1745971221104,[[146.08,190.27],[146.07,206.62],[146.06,460.65],[146.05,516.59],[146.04,1383.62]],[[146.09,1189.43],[146.1,623.82],[146.11,519.11],[146.12,559.95],[146.13,860.17]]]
["binance-futures","SOLUSDT",1745971221151,[[146.08,236.38],[146.07,269.32],[146.06,534.34],[146.05,622.7],[146.04,1383.62]],[[146.09,1189.43],[146.1,623.82],[146.11,335.66],[146.12,559.95],[146.13,860.17]]]
["binance-futures","SOLUSDT",1745971221210,[[146.08,319.88],[146.07,337.35],[146.06,647.16],[146.05,622.42],[146.04,1383.62]],[[146.09,938.55],[146.1,864.94],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971221262,[[146.08,321.32],[146.07,304.63],[146.06,647.16],[146.05,623.43],[146.04,1433.72]],[[146.09,948.26],[146.1,864.94],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971221318,[[146.08,321.32],[146.07,239.33],[146.06,534.62],[146.05,623.43],[146.04,1433.72]],[[146.09,948.26],[146.1,864.94],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971221331,[[146.08,321.4],[146.07,239.33],[146.06,534.62],[146.05,623.43],[146.04,1433.72]],[[146.09,952.09],[146.1,864.94],[146.11,335.66],[146.12,559.95],[146.13,859.16]]]
["binance-futures","SOLUSDT",1745971221430,[[146.08,889.18],[146.07,302.03],[146.06,712.35],[146.05,623.62],[146.04,1433.72]],[[146.09,190.45],[146.1,475.6],[146.11,254.86],[146.12,558.75],[146.13,680.23]]]
["binance-futures","SOLUSDT",1745971221482,[[146.08,1027.78],[146.07,645.62],[146.06,842.24],[146.05,726.28],[146.04,1408.06]],[[146.09,136.5],[146.1,14.18],[146.11,214.99],[146.12,544.52],[146.13,710.72]]]
["binance-futures","SOLUSDT",1745971221534,[[146.09,1756.05],[146.08,1055.95],[146.07,516.3],[146.06,897.12],[146.05,863.16]],[[146.1,100.72],[146.11,285.65],[146.12,509.42],[146.13,651.04],[146.14,1267.71]]]
["binance-futures","SOLUSDT",1745971221584,[[146.09,1369.28],[146.08,1055.01],[146.07,672.6],[146.06,903.96],[146.05,788.4]],[[146.1,100.72],[146.11,278.83],[146.12,509.42],[146.13,646.43],[146.14,1309.63]]]
["binance-futures","SOLUSDT",1745971221632,[[146.09,1370.11],[146.08,1004.28],[146.07,672.64],[146.06,917.62],[146.05,788.4]],[[146.1,171.95],[146.11,335.43],[146.12,509.42],[146.13,897.23],[146.14,1309.63]]]
["binance-futures","SOLUSDT",1745971221670,[[146.09,1340.54],[146.08,938.71],[146.07,491.67],[146.06,897.09],[146.05,877.45]],[[146.1,175.7],[146.11,335.43],[146.12,509.42],[146.13,897.23],[146.14,1309.63]]]
["binance-futures","SOLUSDT",1745971221742,[[146.09,1340.54],[146.08,938.71],[146.07,491.67],[146.06,849.21],[146.05,857.32]],[[146.1,172.97],[146.11,335.43],[146.12,509.42],[146.13,897.23],[146.14,1309.63]]]
["binance-futures","SOLUSDT",1745971221789,[[146.09,1342.54],[146.08,938.71],[146.07,491.67],[146.06,849.21],[146.05,788.88]],[[146.1,182.59],[146.11,335.43],[146.12,509.42],[146.13,897.23],[146.14,1309.63]]]
["binance-futures","SOLUSDT",1745971221840,[[146.09,1228.62],[146.08,938.63],[146.07,521.81],[146.06,662.98],[146.05,788.88]],[[146.1,302.55],[146.11,335.43],[146.12,509.42],[146.13,897.23],[146.14,1309.63]]]
["binance-futures","SOLUSDT",1745971221899,[[146.09,1230.49],[146.08,798.85],[146.07,521.81],[146.06,769.18],[146.05,788.78]],[[146.1,360.56],[146.11,298.31],[146.12,479.16],[146.13,897.23],[146.14,1347.22]]]
["binance-futures","SOLUSDT",1745971221950,[[146.1,1948.66],[146.09,844.79],[146.08,947.61],[146.07,698.98],[146.06,670.69]],[[146.11,47.51],[146.12,414.03],[146.13,866.7],[146.14,1347.01],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222002,[[146.1,1424.66],[146.09,725.04],[146.08,958.51],[146.07,688.26],[146.06,804.2]],[[146.11,44.23],[146.12,395.87],[146.13,418.06],[146.14,1306.25],[146.15,1335.19]]]
["binance-futures","SOLUSDT",1745971222051,[[146.1,1425.66],[146.09,728.86],[146.08,958.23],[146.07,748.26],[146.06,973.96]],[[146.11,90.06],[146.12,370.9],[146.13,418.06],[146.14,1612.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222104,[[146.1,1075.37],[146.09,459.7],[146.08,830.23],[146.07,769.72],[146.06,1066.79]],[[146.11,244.83],[146.12,409.23],[146.13,418.06],[146.14,1612.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222151,[[146.1,991.82],[146.09,459.7],[146.08,830.23],[146.07,519.5],[146.06,992.21]],[[146.11,318.13],[146.12,470.69],[146.13,418.06],[146.14,1612.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222212,[[146.1,996.22],[146.09,459.43],[146.08,832.23],[146.07,519.5],[146.06,992.21]],[[146.11,318.25],[146.12,470.69],[146.13,418.06],[146.14,1616.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222266,[[146.1,758.84],[146.09,463.15],[146.08,832.23],[146.07,519.5],[146.06,992.21]],[[146.11,318.25],[146.12,470.97],[146.13,444.09],[146.14,1616.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222319,[[146.1,758.84],[146.09,463.15],[146.08,846.23],[146.07,519.5],[146.06,1057.36]],[[146.11,329.52],[146.12,487.95],[146.13,444.09],[146.14,1616.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222371,[[146.1,758.93],[146.09,463.07],[146.08,846.23],[146.07,519.5],[146.06,1057.36]],[[146.11,329.62],[146.12,487.95],[146.13,444.09],[146.14,1616.82],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222421,[[146.1,760.33],[146.09,462.79],[146.08,846.51],[146.07,519.6],[146.06,1057.26]],[[146.11,325.09],[146.12,487.95],[146.13,443.99],[146.14,1616.92],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222470,[[146.1,760.69],[146.09,500.0],[146.08,846.51],[146.07,519.6],[146.06,1014.09]],[[146.11,325.37],[146.12,487.67],[146.13,443.99],[146.14,1616.92],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222528,[[146.1,593.75],[146.09,461.63],[146.08,846.51],[146.07,519.84],[146.06,1057.26]],[[146.11,409.42],[146.12,487.67],[146.13,444.03],[146.14,1617.04],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222702,[[146.1,593.75],[146.09,461.63],[146.08,864.3],[146.07,519.84],[146.06,1057.26]],[[146.11,410.37],[146.12,487.67],[146.13,694.86],[146.14,1366.3],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222760,[[146.1,598.75],[146.09,526.84],[146.08,864.3],[146.07,519.84],[146.06,1014.09]],[[146.11,407.05],[146.12,523.56],[146.13,668.43],[146.14,1366.3],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222811,[[146.1,600.19],[146.09,526.84],[146.08,970.4],[146.07,519.84],[146.06,1014.09]],[[146.11,323.5],[146.12,523.56],[146.13,668.43],[146.14,1366.3],[146.15,1084.4]]]
["binance-futures","SOLUSDT",1745971222860,[[146.1,600.19],[146.09,526.84],[146.08,970.4],[146.07,519.84],[146.06,1014.09]],[[146.11,323.5],[146.12,523.56],[146.13,668.43],[146.14,1362.3],[146.15,1088.4]]]
["binance-futures","SOLUSDT",1745971222919,[[146.1,596.19],[146.09,530.84],[146.08,970.4],[146.07,519.84],[146.06,1014.09]],[[146.11,383.5],[146.12,523.56],[146.13,668.43],[146.14,1363.14],[146.15,1088.4]]]
["binance-futures","SOLUSDT",1745971222956,[[146.1,596.19],[146.09,558.84],[146.08,864.3],[146.07,519.84],[146.06,1014.09]],[[146.11,443.5],[146.12,523.56],[146.13,694.46],[146.14,1363.14],[146.15,1088.4]]]
["binance-futures","SOLUSDT",1745971223024,[[146.1,592.07],[146.09,554.92],[146.08,864.3],[146.07,528.0],[146.06,1014.09]],[[146.11,522.08],[146.12,506.7],[146.13,694.46],[146.14,1363.14],[146.15,1088.4]]]
["binance-futures","SOLUSDT",1745971223075,[[146.1,592.2],[146.09,554.92],[146.08,864.17],[146.07,528.0],[146.06,1014.09]],[[146.11,522.85],[146.12,506.7],[146.13,787.29],[146.14,1363.14],[146.15,1088.4]]]
["binance-futures","SOLUSDT",1745971223151,[[146.1,592.24],[146.09,554.92],[146.08,864.17],[146.07,528.0],[146.06,1014.09]],[[146.11,498.89],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1088.4]]]
["binance-futures","SOLUSDT",1745971223202,[[146.1,596.24],[146.09,550.92],[146.08,957.0],[146.07,528.0],[146.06,1014.09]],[[146.11,480.31],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223219,[[146.1,596.24],[146.09,550.92],[146.08,957.0],[146.07,634.1],[146.06,1120.19]],[[146.11,480.31],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223311,[[146.1,591.29],[146.09,554.92],[146.08,957.0],[146.07,528.0],[146.06,1014.09]],[[146.11,491.83],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223360,[[146.1,591.29],[146.09,554.92],[146.08,957.0],[146.07,528.0],[146.06,1014.09]],[[146.11,491.73],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223402,[[146.1,591.25],[146.09,554.92],[146.08,957.0],[146.07,528.0],[146.06,1014.09]],[[146.11,492.03],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223457,[[146.1,591.25],[146.09,554.92],[146.08,864.17],[146.07,528.0],[146.06,1014.09]],[[146.11,492.03],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223504,[[146.1,594.31],[146.09,554.92],[146.08,864.17],[146.07,528.0],[146.06,1014.09]],[[146.11,492.39],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223566,[[146.1,594.31],[146.09,554.92],[146.08,864.17],[146.07,528.0],[146.06,1014.09]],[[146.11,498.6],[146.12,506.7],[146.13,761.26],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223622,[[146.1,594.31],[146.09,550.92],[146.08,868.17],[146.07,528.0],[146.06,1014.09]],[[146.11,498.6],[146.12,523.52],[146.13,787.29],[146.14,1363.14],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971223678,[[146.1,591.58],[146.09,550.99],[146.08,838.17],[146.07,388.35],[146.06,1014.09]],[[146.11,579.57],[146.12,530.3],[146.13,791.29],[146.14,1363.14],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971223727,[[146.1,591.58],[146.09,550.99],[146.08,813.69],[146.07,388.35],[146.06,1014.09]],[[146.11,579.69],[146.12,781.59],[146.13,540.46],[146.14,1363.14],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971223780,[[146.1,594.31],[146.09,550.99],[146.08,810.27],[146.07,391.77],[146.06,1014.09]],[[146.11,579.69],[146.12,781.59],[146.13,513.84],[146.14,1363.73],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971223818,[[146.1,594.31],[146.09,550.99],[146.08,806.85],[146.07,395.19],[146.06,1014.09]],[[146.11,579.69],[146.12,759.15],[146.13,550.37],[146.14,1360.32],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971223895,[[146.1,594.31],[146.09,550.99],[146.08,899.68],[146.07,395.19],[146.06,1014.09]],[[146.11,500.47],[146.12,508.32],[146.13,768.09],[146.14,1360.32],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971223937,[[146.1,594.31],[146.09,550.99],[146.08,899.68],[146.07,395.19],[146.06,1014.09]],[[146.11,500.51],[146.12,539.96],[146.13,768.09],[146.14,1360.32],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971224001,[[146.1,594.31],[146.09,550.99],[146.08,899.68],[146.07,395.19],[146.06,1022.25]],[[146.11,499.92],[146.12,539.96],[146.13,768.09],[146.14,1360.32],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971224056,[[146.1,594.31],[146.09,550.99],[146.08,899.68],[146.07,395.5],[146.06,1022.25]],[[146.11,500.38],[146.12,539.96],[146.13,768.09],[146.14,1466.42],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971224110,[[146.1,594.31],[146.09,550.92],[146.08,806.85],[146.07,501.6],[146.06,1022.25]],[[146.11,500.38],[146.12,539.96],[146.13,768.09],[146.14,1466.42],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971224275,[[146.1,591.6],[146.09,550.92],[146.08,806.85],[146.07,395.5],[146.06,1022.25]],[[146.11,512.23],[146.12,539.96],[146.13,675.26],[146.14,1466.42],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971224315,[[146.1,591.2],[146.09,550.92],[146.08,806.85],[146.07,501.6],[146.06,1022.25]],[[146.11,512.17],[146.12,539.96],[146.13,675.46],[146.14,1466.42],[146.15,1016.01]]]
["binance-futures","SOLUSDT",1745971224398,[[146.1,735.93],[146.09,613.62],[146.08,1018.68],[146.07,501.6],[146.06,1022.25]],[[146.11,406.25],[146.12,386.91],[146.13,675.46],[146.14,1321.22],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224450,[[146.1,611.32],[146.09,613.62],[146.08,1018.68],[146.07,501.6],[146.06,1022.25]],[[146.11,402.38],[146.12,386.45],[146.13,675.26],[146.14,1321.22],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224502,[[146.1,714.97],[146.09,687.14],[146.08,960.22],[146.07,463.88],[146.06,1042.78]],[[146.11,284.96],[146.12,463.36],[146.13,675.26],[146.14,1321.22],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224550,[[146.1,713.97],[146.09,687.21],[146.08,960.26],[146.07,463.88],[146.06,1111.22]],[[146.11,284.96],[146.12,463.36],[146.13,675.26],[146.14,1283.63],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224605,[[146.1,682.42],[146.09,621.91],[146.08,960.26],[146.07,463.88],[146.06,1111.22]],[[146.11,291.96],[146.12,463.36],[146.13,675.26],[146.14,1318.73],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224659,[[146.1,682.42],[146.09,621.91],[146.08,960.26],[146.07,463.88],[146.06,1111.22]],[[146.11,290.96],[146.12,463.36],[146.13,675.26],[146.14,1318.73],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224750,[[146.1,682.42],[146.09,559.21],[146.08,960.26],[146.07,463.88],[146.06,1111.22]],[[146.11,299.59],[146.12,463.36],[146.13,675.26],[146.14,1318.73],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224811,[[146.1,682.42],[146.09,559.21],[146.08,967.1],[146.07,457.04],[146.06,1111.22]],[[146.11,299.59],[146.12,463.36],[146.13,675.26],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224927,[[146.1,682.08],[146.09,559.21],[146.08,861.0],[146.07,350.94],[146.06,1090.69]],[[146.11,299.63],[146.12,463.36],[146.13,675.26],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971224978,[[146.1,682.22],[146.09,559.21],[146.08,843.57],[146.07,350.94],[146.06,1090.69]],[[146.11,302.32],[146.12,463.36],[146.13,675.26],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971225028,[[146.1,682.22],[146.09,621.91],[146.08,843.57],[146.07,457.04],[146.06,1090.69]],[[146.11,302.32],[146.12,463.36],[146.13,675.26],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971225074,[[146.1,682.22],[146.09,563.12],[146.08,733.84],[146.07,350.94],[146.06,1090.49]],[[146.11,350.5],[146.12,463.36],[146.13,754.79],[146.14,1318.73],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971225165,[[146.1,654.49],[146.09,559.14],[146.08,733.84],[146.07,379.39],[146.06,1090.49]],[[146.11,361.65],[146.12,463.36],[146.13,754.79],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971225201,[[146.1,682.22],[146.09,559.14],[146.08,733.84],[146.07,350.94],[146.06,1090.49]],[[146.11,361.65],[146.12,463.36],[146.13,754.79],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971225284,[[146.1,683.13],[146.09,559.14],[146.08,733.84],[146.07,350.94],[146.06,1090.49]],[[146.11,375.56],[146.12,463.36],[146.13,754.79],[146.14,1351.84],[146.15,1020.01]]]
["binance-futures","SOLUSDT",1745971225397,[[146.1,683.09],[146.09,560.14],[146.08,733.84],[146.07,350.94],[146.06,1022.05]],[[146.11,375.56],[146.12,463.36],[146.13,675.26],[146.14,1351.84],[146.15,1021.01]]]
["binance-futures","SOLUSDT",1745971225447,[[146.1,683.09],[146.09,560.14],[146.08,733.84],[146.07,350.94],[146.06,1022.05]],[[146.11,375.56],[146.12,598.02],[146.13,675.52],[146.14,1318.73],[146.15,1021.01]]]
["binance-futures","SOLUSDT",1745971225503,[[146.1,54.63],[146.09,556.4],[146.08,617.13],[146.07,378.19],[146.06,1015.51]],[[146.11,776.48],[146.12,598.14],[146.13,599.21],[146.14,1357.04],[146.15,1018.21]]]
["binance-futures","SOLUSDT",1745971225552,[[146.1,124.83],[146.09,558.4],[146.08,443.77],[146.07,297.28],[146.06,837.78]],[[146.11,817.28],[146.12,598.14],[146.13,599.21],[146.14,1357.04],[146.15,1018.21]]]
["binance-futures","SOLUSDT",1745971225605,[[146.1,52.63],[146.09,512.45],[146.08,443.96],[146.07,297.28],[146.06,837.78]],[[146.11,812.28],[146.12,598.14],[146.13,600.41],[146.14,1353.04],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971225658,[[146.1,164.39],[146.09,515.18],[146.08,519.76],[146.07,297.28],[146.06,837.78]],[[146.11,812.28],[146.12,532.15],[146.13,425.88],[146.14,1394.85],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971225707,[[146.1,162.4],[146.09,515.18],[146.08,509.45],[146.07,298.29],[146.06,837.78]],[[146.11,812.28],[146.12,507.86],[146.13,501.68],[146.14,1394.85],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971225761,[[146.1,227.37],[146.09,644.19],[146.08,691.31],[146.07,297.28],[146.06,906.22]],[[146.11,414.11],[146.12,758.7],[146.13,425.88],[146.14,1394.85],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971225806,[[146.1,195.15],[146.09,618.11],[146.08,684.47],[146.07,410.22],[146.06,837.78]],[[146.11,417.95],[146.12,758.7],[146.13,425.88],[146.14,1394.85],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971225927,[[146.1,207.32],[146.09,618.11],[146.08,684.47],[146.07,416.4],[146.06,837.78]],[[146.11,417.95],[146.12,758.7],[146.13,425.88],[146.14,1394.85],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971226020,[[146.1,207.32],[146.09,618.11],[146.08,684.31],[146.07,416.4],[146.06,836.78]],[[146.11,417.95],[146.12,758.7],[146.13,425.88],[146.14,1394.85],[146.15,1022.21]]]
["binance-futures","SOLUSDT",1745971226070,[[146.09,281.09],[146.08,442.62],[146.07,263.2],[146.06,866.79]],[[146.1,615.69],[146.11,685.29],[146.12,368.75],[146.13,533.53],[146.14,1391.33]]]
["binance-futures","SOLUSDT",1745971226125,[[146.1,1178.22],[146.09,730.42],[146.08,670.73],[146.07,494.15],[146.06,928.87]],[[146.11,94.23],[146.12,294.4],[146.13,615.68],[146.14,1143.65],[146.15,1019.97]]]
["binance-futures","SOLUSDT",1745971226178,[[146.13,780.63],[146.12,1107.31],[146.11,537.24],[146.1,878.22],[146.09,1022.69]],[[146.14,192.09],[146.15,280.15],[146.16,1212.87],[146.17,843.94],[146.18,1369.74]]]
["binance-futures","SOLUSDT",1745971226229,[[146.13,880.64],[146.12,1060.52],[146.11,540.55],[146.1,880.57],[146.09,967.9]],[[146.14,156.28],[146.15,286.18],[146.16,1043.55],[146.17,905.38],[146.18,1405.85]]]
["binance-futures","SOLUSDT",1745971226274,[[146.13,863.57],[146.12,844.65],[146.11,478.63],[146.1,882.02],[146.09,967.94]],[[146.14,227.59],[146.15,292.78],[146.16,1172.94],[146.17,907.32],[146.18,1479.63]]]
["binance-futures","SOLUSDT",1745971226330,[[146.13,833.62],[146.12,844.65],[146.11,547.76],[146.1,887.33],[146.09,998.44]],[[146.14,230.44],[146.15,360.48],[146.16,1172.98],[146.17,907.32],[146.18,1479.63]]]
["binance-futures","SOLUSDT",1745971226378,[[146.13,813.07],[146.12,664.72],[146.11,485.06],[146.1,852.95],[146.09,1002.89]],[[146.14,453.01],[146.15,360.6],[146.16,1265.8],[146.17,933.02],[146.18,1479.63]]]
["binance-futures","SOLUSDT",1745971226427,[[146.13,813.13],[146.12,664.72],[146.11,467.28],[146.1,852.95],[146.09,1050.9]],[[146.14,453.3],[146.15,360.6],[146.16,1172.98],[146.17,933.02],[146.18,1514.73]]]
["binance-futures","SOLUSDT",1745971226469,[[146.13,813.12],[146.12,664.72],[146.11,467.28],[146.1,887.57],[146.09,1050.9]],[[146.14,454.84],[146.15,360.6],[146.16,1172.98],[146.17,1104.54],[146.18,1514.73]]]
["binance-futures","SOLUSDT",1745971226536,[[146.13,750.27],[146.12,368.13],[146.11,471.28],[146.1,887.57],[146.09,1003.62]],[[146.14,566.14],[146.15,381.13],[146.16,1265.8],[146.17,1104.54],[146.18,1530.73]]]
["binance-futures","SOLUSDT",1745971226590,[[146.13,750.27],[146.12,333.92],[146.11,471.28],[146.1,887.57],[146.09,1003.62]],[[146.14,566.14],[146.15,381.13],[146.16,1265.8],[146.17,1104.54],[146.18,1530.73]]]
["binance-futures","SOLUSDT",1745971226631,[[146.13,749.8],[146.12,333.92],[146.11,471.28],[146.1,890.47],[146.09,1003.62]],[[146.14,566.19],[146.15,387.91],[146.16,1517.17],[146.17,1098.14],[146.18,1530.73]]]
["binance-futures","SOLUSDT",1745971226695,[[146.13,810.12],[146.12,333.92],[146.11,564.1],[146.1,890.47],[146.09,1003.62]],[[146.14,541.19],[146.15,387.91],[146.16,1419.03],[146.17,1098.14],[146.18,1514.73]]]
["binance-futures","SOLUSDT",1745971226744,[[146.13,810.12],[146.12,333.92],[146.11,564.1],[146.1,890.47],[146.09,1004.02]],[[146.14,541.19],[146.15,387.91],[146.16,1418.4],[146.17,1098.14],[146.18,1514.73]]]
["binance-futures","SOLUSDT",1745971226797,[[146.13,958.6],[146.12,396.62],[146.11,669.18],[146.1,856.17],[146.09,1004.18]],[[146.14,145.02],[146.15,341.8],[146.16,1418.4],[146.17,1072.6],[146.18,1507.48]]]
["binance-futures","SOLUSDT",1745971226849,[[146.13,1122.17],[146.12,499.02],[146.11,595.77],[146.1,951.65],[146.09,1039.28]],[[146.14,144.74],[146.15,154.39],[146.16,618.37],[146.17,1349.03],[146.18,1442.33]]]
["binance-futures","SOLUSDT",1745971226901,[[146.14,488.89],[146.13,1120.17],[146.12,563.3],[146.11,826.42],[146.1,889.65]],[[146.15,15.44],[146.16,433.16],[146.17,1308.94],[146.18,1442.33],[146.19,1264.07]]]
["binance-futures","SOLUSDT",1745971226950,[[146.15,315.77],[146.14,2224.78],[146.13,494.47],[146.12,618.98],[146.11,825.43]],[[146.16,431.74],[146.17,919.13],[146.18,1014.58],[146.19,1513.57],[146.2,1022.68]]]
["binance-futures","SOLUSDT",1745971227004,[[146.16,286.25],[146.15,3214.53],[146.14,909.49],[146.13,382.51],[146.12,678.69]],[[146.17,100.39],[146.18,112.61],[146.19,704.11],[146.2,479.22],[146.21,480.19]]]
["binance-futures","SOLUSDT",1745971227055,[[146.17,70.46],[146.16,1292.96],[146.15,2947.79],[146.14,1018.02],[146.13,379.22]],[[146.18,30.29],[146.19,364.53],[146.2,285.89],[146.21,382.84],[146.22,818.45]]]
["binance-futures","SOLUSDT",1745971227106,[[146.19,69.7],[146.18,782.95],[146.17,1962.63],[146.16,4307.82],[146.15,1008.35]],[[146.2,168.4],[146.21,382.67],[146.22,605.89],[146.23,527.0],[146.24,756.8]]]
["binance-futures","SOLUSDT",1745971227157,[[146.19,420.83],[146.18,1544.55],[146.17,2032.45],[146.16,2395.57],[146.15,1076.02]],[[146.2,63.07],[146.21,53.65],[146.23,652.16],[146.24,332.29],[146.25,718.88]]]
["binance-futures","SOLUSDT",1745971227208,[[146.19,2519.69],[146.18,1613.29],[146.17,1829.75],[146.16,1239.05],[146.15,1060.3]],[[146.2,63.27],[146.21,0.06],[146.22,73.15],[146.23,781.97],[146.24,330.58]]]
["binance-futures","SOLUSDT",1745971227259,[[146.2,103.86],[146.19,1763.55],[146.18,1186.2],[146.17,1502.85],[146.16,1508.99]],[[146.21,46.26],[146.22,290.81],[146.23,324.84],[146.24,246.0],[146.25,408.78]]]
["binance-futures","SOLUSDT",1745971227310,[[146.21,151.44],[146.2,3383.77],[146.19,1167.18],[146.18,1141.83],[146.17,1298.6]],[[146.22,142.93],[146.23,371.01],[146.24,246.18],[146.25,585.83],[146.26,874.95]]]
["binance-futures","SOLUSDT",1745971227361,[[146.21,3123.7],[146.2,654.15],[146.19,833.78],[146.18,1037.81],[146.17,1388.04]],[[146.22,162.12],[146.23,234.25],[146.24,201.75],[146.25,586.82],[146.26,1495.95]]]
["binance-futures","SOLUSDT",1745971227410,[[146.21,930.53],[146.2,540.44],[146.19,740.83],[146.18,1125.48],[146.17,1607.18]],[[146.22,223.99],[146.23,226.74],[146.24,283.82],[146.25,809.68],[146.26,1495.95]]]
["binance-futures","SOLUSDT",1745971227463,[[146.21,931.03],[146.2,492.14],[146.19,744.25],[146.18,1125.48],[146.17,1655.8]],[[146.22,223.99],[146.23,302.9],[146.24,318.67],[146.25,813.68],[146.26,1495.95]]]
["binance-futures","SOLUSDT",1745971227514,[[146.21,832.98],[146.2,527.44],[146.19,856.79],[146.18,1082.51],[146.17,1655.8]],[[146.22,291.32],[146.23,237.0],[146.24,318.67],[146.25,813.68],[146.26,1495.95]]]
["binance-futures","SOLUSDT",1745971227567,[[146.21,470.17],[146.2,411.14],[146.19,520.39],[146.18,1102.65],[146.17,1569.98]],[[146.22,538.46],[146.23,237.28],[146.24,253.5],[146.25,813.68],[146.26,1495.95]]]
["binance-futures","SOLUSDT",1745971227611,[[146.21,470.17],[146.2,344.99],[146.19,520.67],[146.18,1208.67],[146.17,1569.98]],[[146.22,538.82],[146.23,226.74],[146.24,253.5],[146.25,813.68],[146.26,1311.29]]]
["binance-futures","SOLUSDT",1745971227671,[[146.21,628.64],[146.2,439.58],[146.19,633.21],[146.18,1156.71],[146.17,1535.38]],[[146.22,353.17],[146.23,235.12],[146.24,504.16],[146.25,809.85],[146.26,1312.49]]]
["binance-futures","SOLUSDT",1745971227723,[[146.21,628.64],[146.2,439.58],[146.19,633.13],[146.18,1156.71],[146.17,1535.38]],[[146.22,354.35],[146.23,262.98],[146.24,504.16],[146.25,840.45],[146.26,1312.49]]]
["binance-futures","SOLUSDT",1745971227774,[[146.21,619.05],[146.2,374.28],[146.19,520.59],[146.18,1156.88],[146.17,1536.89]],[[146.22,362.26],[146.23,262.98],[146.24,504.16],[146.25,840.45],[146.26,1312.49]]]
["binance-futures","SOLUSDT",1745971227828,[[146.21,554.71],[146.2,374.28],[146.19,520.59],[146.18,1156.88],[146.17,1536.89]],[[146.22,365.21],[146.23,262.98],[146.24,504.16],[146.25,840.45],[146.26,1312.49]]]
["binance-futures","SOLUSDT",1745971227874,[[146.21,468.31],[146.2,344.99],[146.19,520.59],[146.18,1157.2],[146.17,1576.62]],[[146.22,365.21],[146.23,262.98],[146.24,510.94],[146.25,840.61],[146.26,1312.67]]]
["binance-futures","SOLUSDT",1745971227927,[[146.21,467.93],[146.2,371.08],[146.19,520.59],[146.18,1157.2],[146.17,1537.15]],[[146.22,366.29],[146.23,262.98],[146.24,510.94],[146.25,840.61],[146.26,1312.67]]]
["binance-futures","SOLUSDT",1745971227984,[[146.21,581.46],[146.2,436.38],[146.19,633.13],[146.18,1157.2],[146.17,1537.15]],[[146.22,348.83],[146.23,262.98],[146.24,531.46],[146.25,813.57],[146.26,1312.67]]]
["binance-futures","SOLUSDT",1745971228034,[[146.21,585.46],[146.2,435.04],[146.19,632.13],[146.18,1157.26],[146.17,1537.15]],[[146.22,252.27],[146.23,262.98],[146.24,531.46],[146.25,813.57],[146.26,1316.67]]]
["binance-futures","SOLUSDT",1745971228081,[[146.21,681.19],[146.2,497.74],[146.19,681.73],[146.18,1126.7],[146.17,1662.57]],[[146.22,197.99],[146.23,262.94],[146.24,272.64],[146.25,1064.19],[146.26,1306.41]]]
["binance-futures","SOLUSDT",1745971228139,[[146.21,681.19],[146.2,524.01],[146.19,681.73],[146.18,1126.7],[146.17,1662.57]],[[146.22,199.52],[146.23,235.08],[146.24,272.64],[146.25,1064.19],[146.26,1302.97]]]
["binance-futures","SOLUSDT",1745971228191,[[146.21,681.16],[146.2,524.01],[146.19,681.73],[146.18,1126.7],[146.17,1662.57]],[[146.22,199.75],[146.23,235.08],[146.24,272.64],[146.25,1064.19],[146.26,1302.97]]]
["binance-futures","SOLUSDT",1745971228242,[[146.21,681.16],[146.2,524.01],[146.19,681.73],[146.18,1126.7],[146.17,1662.57]],[[146.22,198.22],[146.23,171.4],[146.24,272.64],[146.25,1064.19],[146.26,1302.97]]]
["binance-futures","SOLUSDT",1745971228297,[[146.21,681.27],[146.2,524.01],[146.19,681.73],[146.18,1126.7],[146.17,1642.06]],[[146.22,217.9],[146.23,171.34],[146.24,272.7],[146.25,1064.19],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228335,[[146.21,639.19],[146.2,541.47],[146.19,681.73],[146.18,1166.17],[146.17,1573.68]],[[146.22,217.9],[146.23,171.34],[146.24,444.22],[146.25,1157.05],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228397,[[146.21,632.69],[146.2,413.47],[146.19,459.46],[146.18,1060.15],[146.17,1573.68]],[[146.22,289.01],[146.23,197.0],[146.24,490.0],[146.25,1122.41],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228453,[[146.21,632.69],[146.2,385.54],[146.19,552.53],[146.18,1060.15],[146.17,1505.29]],[[146.22,264.01],[146.23,197.0],[146.24,321.29],[146.25,1154.33],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228508,[[146.21,636.09],[146.2,385.54],[146.19,552.53],[146.18,1060.15],[146.17,1505.29]],[[146.22,324.01],[146.23,171.34],[146.24,318.48],[146.25,1150.89],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228540,[[146.21,636.09],[146.2,385.54],[146.19,552.22],[146.18,1090.61],[146.17,1505.29]],[[146.22,324.01],[146.23,171.34],[146.24,318.48],[146.25,1150.89],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228609,[[146.21,584.08],[146.2,385.54],[146.19,552.22],[146.18,1090.61],[146.17,1505.29]],[[146.22,414.19],[146.23,171.34],[146.24,490.0],[146.25,1150.89],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228646,[[146.21,582.64],[146.2,368.38],[146.19,569.38],[146.18,1090.61],[146.17,1505.29]],[[146.22,455.19],[146.23,197.0],[146.24,490.0],[146.25,1160.89],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228717,[[146.21,582.64],[146.2,385.24],[146.19,552.22],[146.18,1090.61],[146.17,1505.29]],[[146.22,455.19],[146.23,197.0],[146.24,318.48],[146.25,1160.89],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228773,[[146.21,580.63],[146.2,385.24],[146.19,552.22],[146.18,1090.61],[146.17,1505.29]],[[146.22,467.95],[146.23,171.34],[146.24,318.48],[146.25,1164.3],[146.26,1275.1]]]
["binance-futures","SOLUSDT",1745971228816,[[146.21,244.89],[146.2,205.32],[146.19,456.65],[146.18,857.83],[146.17,1544.77]],[[146.22,562.14],[146.23,564.05],[146.24,447.16],[146.25,913.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971228877,[[146.21,244.89],[146.2,171.4],[146.19,456.65],[146.18,849.44],[146.17,1544.77]],[[146.22,563.67],[146.23,583.34],[146.24,447.1],[146.25,913.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971228927,[[146.21,244.89],[146.2,233.48],[146.19,456.71],[146.18,849.44],[146.17,1544.77]],[[146.22,563.67],[146.23,583.34],[146.24,447.1],[146.25,913.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971228954,[[146.21,244.89],[146.2,233.54],[146.19,456.65],[146.18,849.44],[146.17,1544.77]],[[146.22,563.67],[146.23,583.34],[146.24,447.1],[146.25,913.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971229036,[[146.21,244.89],[146.2,233.54],[146.19,456.65],[146.18,849.44],[146.17,1544.77]],[[146.22,563.71],[146.23,583.34],[146.24,445.93],[146.25,917.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971229082,[[146.21,244.89],[146.2,216.38],[146.19,535.58],[146.18,849.44],[146.17,1544.77]],[[146.22,563.71],[146.23,583.34],[146.24,445.93],[146.25,917.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971229139,[[146.21,245.4],[146.2,282.32],[146.19,611.33],[146.18,959.45],[146.17,1544.77]],[[146.22,564.16],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971229189,[[146.21,248.47],[146.2,299.29],[146.19,611.33],[146.18,959.45],[146.17,1544.77]],[[146.22,562.63],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971229232,[[146.21,245.4],[146.2,299.29],[146.19,611.33],[146.18,959.45],[146.17,1544.77]],[[146.22,562.63],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1271.1]]]
["binance-futures","SOLUSDT",1745971229294,[[146.21,244.4],[146.2,233.47],[146.19,518.57],[146.18,959.45],[146.17,1544.77]],[[146.22,576.33],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229339,[[146.21,242.8],[146.2,233.47],[146.19,515.74],[146.18,959.45],[146.17,1544.77]],[[146.22,576.33],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229399,[[146.21,242.76],[146.2,233.47],[146.19,515.74],[146.18,959.45],[146.17,1544.77]],[[146.22,576.33],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229452,[[146.21,242.76],[146.2,296.17],[146.19,625.47],[146.18,959.45],[146.17,1544.77]],[[146.22,576.33],[146.23,583.68],[146.24,445.93],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229503,[[146.21,269.38],[146.2,361.52],[146.19,738.01],[146.18,959.45],[146.17,1505.29]],[[146.22,567.11],[146.23,583.68],[146.24,321.25],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229554,[[146.21,269.38],[146.2,422.33],[146.19,738.01],[146.18,959.45],[146.17,1505.29]],[[146.22,567.11],[146.23,564.45],[146.24,321.25],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229592,[[146.21,290.35],[146.2,401.24],[146.19,738.01],[146.18,959.45],[146.17,1505.29]],[[146.22,567.11],[146.23,422.4],[146.24,318.42],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229641,[[146.21,273.38],[146.2,418.21],[146.19,738.01],[146.18,959.45],[146.17,1505.29]],[[146.22,567.11],[146.23,422.4],[146.24,318.73],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229710,[[146.21,273.36],[146.2,418.21],[146.19,738.01],[146.18,959.45],[146.17,1505.29]],[[146.22,567.11],[146.23,422.4],[146.24,318.73],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229749,[[146.21,273.36],[146.2,392.12],[146.19,738.01],[146.18,959.45],[146.17,1544.76]],[[146.22,567.11],[146.23,422.4],[146.24,350.65],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229824,[[146.21,276.09],[146.2,392.12],[146.19,738.01],[146.18,959.45],[146.17,1544.76]],[[146.22,567.11],[146.23,422.4],[146.24,350.65],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229874,[[146.21,271.09],[146.2,375.15],[146.19,754.98],[146.18,959.45],[146.17,1546.33]],[[146.22,567.51],[146.23,422.4],[146.24,318.73],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971229979,[[146.21,271.05],[146.2,375.15],[146.19,754.98],[146.18,959.45],[146.17,1546.33]],[[146.22,567.51],[146.23,422.4],[146.24,350.5],[146.25,917.68],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971230033,[[146.21,170.39],[146.2,251.15],[146.19,609.18],[146.18,956.43],[146.17,1546.33]],[[146.22,818.22],[146.23,174.42],[146.24,440.52],[146.25,1027.71],[146.26,1273.83]]]
["binance-futures","SOLUSDT",1745971230084,[[146.21,253.09],[146.2,267.92],[146.19,715.31],[146.18,1062.45],[146.17,1546.33]],[[146.22,567.61],[146.23,441.65],[146.24,612.04],[146.25,1027.71],[146.26,1275.88]]]
["binance-futures","SOLUSDT",1745971230132,[[146.21,253.23],[146.2,267.92],[146.19,634.04],[146.18,1062.45],[146.17,1546.33]],[[146.22,567.61],[146.23,465.09],[146.24,612.04],[146.25,1027.71],[146.26,1275.88]]]
["binance-futures","SOLUSDT",1745971230211,[[146.21,253.23],[146.2,267.92],[146.19,633.76],[146.18,1062.45],[146.17,1503.45]],[[146.22,567.95],[146.23,465.09],[146.24,612.04],[146.25,1027.71],[146.26,1275.88]]]
["binance-futures","SOLUSDT",1745971230256,[[146.21,253.23],[146.2,267.92],[146.19,633.76],[146.18,997.25],[146.17,1503.45]],[[146.22,567.95],[146.23,465.09],[146.24,612.04],[146.25,1027.71],[146.26,1275.88]]]
["binance-futures","SOLUSDT",1745971230314,[[146.21,258.09],[146.2,267.92],[146.19,630.92],[146.18,997.25],[146.17,1469.84]],[[146.22,567.94],[146.23,465.09],[146.24,612.6],[146.25,1027.71],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230354,[[146.21,258.25],[146.2,267.92],[146.19,630.92],[146.18,997.25],[146.17,1469.84]],[[146.22,567.94],[146.23,465.08],[146.24,525.42],[146.25,1027.71],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230424,[[146.21,231.73],[146.2,267.92],[146.19,630.92],[146.18,997.25],[146.17,1469.84]],[[146.22,818.59],[146.23,214.43],[146.24,612.6],[146.25,1027.71],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230475,[[146.21,257.59],[146.2,267.92],[146.19,717.16],[146.18,997.25],[146.17,1469.84]],[[146.22,567.94],[146.23,465.09],[146.24,612.6],[146.25,1027.71],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230525,[[146.21,257.59],[146.2,267.92],[146.19,630.92],[146.18,997.25],[146.17,1469.84]],[[146.22,567.82],[146.23,465.08],[146.24,525.42],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230578,[[146.21,231.56],[146.2,267.92],[146.19,717.16],[146.18,997.25],[146.17,1469.84]],[[146.22,567.82],[146.23,465.09],[146.24,611.66],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230627,[[146.21,257.59],[146.2,267.92],[146.19,631.2],[146.18,997.25],[146.17,1469.84]],[[146.22,818.48],[146.23,214.43],[146.24,611.66],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230677,[[146.21,258.08],[146.2,251.15],[146.19,717.44],[146.18,997.25],[146.17,1466.77]],[[146.22,567.82],[146.23,465.09],[146.24,525.42],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230731,[[146.21,258.09],[146.2,251.15],[146.19,717.44],[146.18,997.25],[146.17,1466.77]],[[146.22,567.94],[146.23,465.09],[146.24,525.42],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230782,[[146.21,231.56],[146.2,251.15],[146.19,631.2],[146.18,997.25],[146.17,1466.77]],[[146.22,567.86],[146.23,465.09],[146.24,611.66],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230836,[[146.21,258.09],[146.2,251.15],[146.19,631.2],[146.18,997.25],[146.17,1466.77]],[[146.22,567.86],[146.23,465.08],[146.24,611.66],[146.25,1027.98],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230885,[[146.21,258.08],[146.2,310.41],[146.19,736.45],[146.18,997.25],[146.17,1466.77]],[[146.22,567.86],[146.23,465.08],[146.24,525.42],[146.25,1027.98],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230941,[[146.21,231.18],[146.2,251.15],[146.19,631.2],[146.18,997.25],[146.17,1466.77]],[[146.22,568.82],[146.23,465.08],[146.24,611.66],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971230992,[[146.21,231.18],[146.2,251.15],[146.19,635.66],[146.18,997.25],[146.17,1466.77]],[[146.22,567.43],[146.23,467.04],[146.24,339.91],[146.25,1027.98],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231048,[[146.21,233.99],[146.2,251.15],[146.19,718.54],[146.18,997.25],[146.17,1466.77]],[[146.22,567.55],[146.23,436.66],[146.24,339.91],[146.25,1027.98],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231099,[[146.21,297.68],[146.2,372.97],[146.19,827.83],[146.18,997.25],[146.17,1466.77]],[[146.22,498.61],[146.23,435.02],[146.24,308.14],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231146,[[146.21,297.46],[146.2,312.03],[146.19,827.83],[146.18,997.25],[146.17,1466.77]],[[146.22,499.59],[146.23,434.01],[146.24,339.91],[146.25,921.96],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231206,[[146.21,297.46],[146.2,312.03],[146.19,824.98],[146.18,997.25],[146.17,1466.77]],[[146.22,499.59],[146.23,434.01],[146.24,339.91],[146.25,853.57],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231254,[[146.21,294.73],[146.2,251.15],[146.19,635.66],[146.18,997.25],[146.17,1515.32]],[[146.22,509.49],[146.23,435.69],[146.24,376.7],[146.25,1130.09],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231311,[[146.21,294.73],[146.2,251.15],[146.19,635.66],[146.18,993.26],[146.17,1515.32]],[[146.22,508.09],[146.23,435.69],[146.24,418.44],[146.25,1130.09],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231362,[[146.21,291.14],[146.2,251.15],[146.19,635.66],[146.18,993.26],[146.17,1466.77]],[[146.22,566.24],[146.23,530.35],[146.24,418.44],[146.25,1130.09],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231413,[[146.21,224.84],[146.2,251.15],[146.19,635.66],[146.18,867.24],[146.17,1466.77]],[[146.22,817.9],[146.23,279.7],[146.24,542.8],[146.25,1160.09],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231460,[[146.21,224.84],[146.2,251.15],[146.19,635.38],[146.18,867.24],[146.17,1436.77]],[[146.22,818.75],[146.23,296.19],[146.24,542.8],[146.25,1160.09],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231511,[[146.21,226.88],[146.2,251.15],[146.19,635.38],[146.18,867.24],[146.17,1436.77]],[[146.22,818.75],[146.23,296.19],[146.24,542.8],[146.25,1160.09],[146.26,1275.92]]]
["binance-futures","SOLUSDT",1745971231561,[[146.21,226.88],[146.2,251.15],[146.19,606.92],[146.18,867.24],[146.17,1436.77]],[[146.22,818.75],[146.23,296.19],[146.24,542.8],[146.25,1160.09],[146.26,1275.88]]]
["binance-futures","SOLUSDT",1745971231631,[[146.2,175.17],[146.19,306.69],[146.18,735.38],[146.17,1266.03]],[[146.21,1305.23],[146.22,663.89],[146.23,326.54],[146.24,497.22],[146.25,1339.29]]]
["binance-futures","SOLUSDT",1745971231682,[[146.2,68.32],[146.19,264.85],[146.18,763.84],[146.17,1191.44],[146.16,1978.55]],[[146.21,1347.37],[146.22,662.96],[146.23,333.36],[146.24,497.22],[146.25,1334.47]]]
["binance-futures","SOLUSDT",1745971231725,[[146.2,93.2],[146.19,254.32],[146.18,673.87],[146.17,1191.44],[146.16,1978.65]],[[146.21,1366.7],[146.22,662.96],[146.23,333.36],[146.24,497.22],[146.25,1334.57]]]
["binance-futures","SOLUSDT",1745971231784,[[146.2,22.55],[146.19,204.32],[146.18,731.79],[146.17,1241.44],[146.16,1978.65]],[[146.21,1371.77],[146.22,662.96],[146.23,337.36],[146.24,497.22],[146.25,1328.57]]]
["binance-futures","SOLUSDT",1745971231837,[[146.2,47.47],[146.19,204.32],[146.18,731.79],[146.17,1320.28],[146.16,1978.65]],[[146.21,1490.1],[146.22,565.53],[146.23,276.04],[146.24,497.22],[146.25,1298.65]]]
["binance-futures","SOLUSDT",1745971231879,[[146.2,48.47],[146.19,204.32],[146.18,731.79],[146.17,1320.28],[146.16,1978.65]],[[146.21,1491.51],[146.22,565.53],[146.23,276.08],[146.24,497.22],[146.25,1298.65]]]
["binance-futures","SOLUSDT",1745971231942,[[146.2,48.47],[146.19,151.26],[146.18,740.38],[146.17,1364.75],[146.16,2026.22]],[[146.21,1543.79],[146.22,477.77],[146.23,276.08],[146.24,497.22],[146.25,1326.01]]]
["binance-futures","SOLUSDT",1745971231987,[[146.2,48.47],[146.19,151.26],[146.18,740.38],[146.17,1364.75],[146.16,2026.22]],[[146.21,1544.42],[146.22,477.2],[146.23,276.08],[146.24,497.22],[146.25,1326.01]]]
["binance-futures","SOLUSDT",1745971232048,[[146.2,48.63],[146.19,151.26],[146.18,775.02],[146.17,1365.03],[146.16,2026.22]],[[146.21,1544.47],[146.22,478.88],[146.23,276.08],[146.24,497.22],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232087,[[146.2,48.63],[146.19,151.26],[146.18,775.02],[146.17,1365.03],[146.16,2026.22]],[[146.21,1544.47],[146.22,478.88],[146.23,276.08],[146.24,497.22],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232152,[[146.2,48.63],[146.19,151.26],[146.18,775.02],[146.17,1365.03],[146.16,1978.57]],[[146.21,1543.5],[146.22,479.35],[146.23,276.08],[146.24,497.22],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232186,[[146.2,48.63],[146.19,151.17],[146.18,774.98],[146.17,1365.03],[146.16,1978.57]],[[146.21,1549.52],[146.22,479.35],[146.23,276.08],[146.24,497.22],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232259,[[146.2,73.61],[146.19,155.17],[146.18,774.98],[146.17,1361.03],[146.16,1978.57]],[[146.21,1557.24],[146.22,476.8],[146.23,205.68],[146.24,503.26],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232293,[[146.2,73.61],[146.19,155.17],[146.18,774.98],[146.17,1360.75],[146.16,1978.57]],[[146.21,1565.71],[146.22,463.22],[146.23,282.75],[146.24,503.26],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232349,[[146.2,73.61],[146.19,155.17],[146.18,774.98],[146.17,1360.75],[146.16,1978.57]],[[146.21,1565.71],[146.22,463.22],[146.23,282.75],[146.24,502.7],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232413,[[146.2,73.61],[146.19,155.17],[146.18,850.54],[146.17,1360.75],[146.16,1978.57]],[[146.21,1564.75],[146.22,463.22],[146.23,282.75],[146.24,502.7],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232462,[[146.2,48.61],[146.19,155.23],[146.18,850.48],[146.17,1361.03],[146.16,1978.57]],[[146.21,1564.47],[146.22,463.22],[146.23,205.68],[146.24,502.7],[146.25,1322.0]]]
["binance-futures","SOLUSDT",1745971232518,[[146.2,8.74],[146.19,83.66],[146.18,440.35],[146.17,1107.44],[146.16,1859.34]],[[146.21,1564.75],[146.22,623.69],[146.23,374.23],[146.24,404.34],[146.25,1308.64]]]
["binance-futures","SOLUSDT",1745971232574,[[146.2,8.86],[146.19,60.78],[146.18,440.35],[146.17,1107.44],[146.16,1859.34]],[[146.21,1564.75],[146.22,646.07],[146.23,374.23],[146.24,404.34],[146.25,1308.64]]]
["binance-futures","SOLUSDT",1745971232626,[[146.2,33.74],[146.19,109.62],[146.18,475.34],[146.17,1107.44],[146.16,1859.34]],[[146.21,1517.62],[146.22,550.09],[146.23,378.23],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232677,[[146.2,34.34],[146.19,109.62],[146.18,475.34],[146.17,1107.44],[146.16,1859.34]],[[146.21,1517.62],[146.22,485.82],[146.23,283.87],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232727,[[146.2,34.46],[146.19,119.81],[146.18,485.54],[146.17,1107.44],[146.16,1859.34]],[[146.21,1517.62],[146.22,485.82],[146.23,284.13],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232773,[[146.2,34.34],[146.19,117.08],[146.18,450.55],[146.17,1104.02],[146.16,1862.76]],[[146.21,1522.96],[146.22,485.82],[146.23,378.49],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232823,[[146.2,34.73],[146.19,117.08],[146.18,450.55],[146.17,1100.6],[146.16,1866.18]],[[146.21,1522.96],[146.22,550.26],[146.23,378.49],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232879,[[146.2,34.77],[146.19,117.08],[146.18,485.54],[146.17,1100.6],[146.16,1866.18]],[[146.21,1509.55],[146.22,485.82],[146.23,284.13],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232936,[[146.2,34.87],[146.19,244.65],[146.18,485.54],[146.17,1100.6],[146.16,1866.18]],[[146.21,1510.36],[146.22,485.82],[146.23,284.13],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971232990,[[146.2,34.87],[146.19,248.71],[146.18,591.5],[146.17,1096.6],[146.16,1866.18]],[[146.21,1509.22],[146.22,485.82],[146.23,284.13],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971233041,[[146.2,34.87],[146.19,248.71],[146.18,591.5],[146.17,1096.67],[146.16,1866.18]],[[146.21,1509.22],[146.22,485.82],[146.23,283.57],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971233098,[[146.2,59.87],[146.19,248.71],[146.18,591.5],[146.17,1096.67],[146.16,1866.18]],[[146.21,1509.22],[146.22,485.82],[146.23,209.38],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971233150,[[146.2,59.87],[146.19,248.71],[146.18,591.5],[146.17,1096.71],[146.16,1866.18]],[[146.21,1509.27],[146.22,462.96],[146.23,209.38],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971233204,[[146.2,34.87],[146.19,121.14],[146.18,556.51],[146.17,1096.71],[146.16,1866.18]],[[146.21,1509.27],[146.22,527.4],[146.23,303.74],[146.24,404.34],[146.25,1336.0]]]
["binance-futures","SOLUSDT",1745971233249,[[146.19,41.84],[146.18,338.03],[146.17,1161.13],[146.16,1796.66]],[[146.2,1480.39],[146.21,1169.26],[146.22,657.13],[146.23,209.55],[146.24,410.62]]]
["binance-futures","SOLUSDT",1745971233309,[[146.19,138.54],[146.18,373.61],[146.17,1040.04],[146.16,1657.71],[146.15,2109.48]],[[146.2,1480.95],[146.21,1042.02],[146.22,550.96],[146.23,223.55],[146.24,408.76]]]
["binance-futures","SOLUSDT",1745971233362,[[146.19,382.13],[146.18,428.87],[146.17,1151.56],[146.16,1657.71],[146.15,2106.06]],[[146.2,899.94],[146.21,953.17],[146.22,737.12],[146.23,223.55],[146.24,412.86]]]
["binance-futures","SOLUSDT",1745971233414,[[146.19,892.86],[146.18,490.95],[146.17,1088.18],[146.16,1679.42],[146.15,2280.62]],[[146.2,128.61],[146.21,174.74],[146.22,453.14],[146.23,255.25],[146.24,404.42]]]
["binance-futures","SOLUSDT",1745971233466,[[146.2,456.35],[146.19,1132.55],[146.18,492.91],[146.17,1089.76],[146.16,1617.86]],[[146.21,152.79],[146.22,202.26],[146.23,188.32],[146.24,485.56],[146.25,1061.47]]]
["binance-futures","SOLUSDT",1745971233517,[[146.2,1420.19],[146.19,665.38],[146.18,645.48],[146.17,1075.81],[146.16,1759.7]],[[146.21,217.7],[146.22,224.58],[146.23,154.11],[146.24,419.22],[146.25,1340.83]]]
["binance-futures","SOLUSDT",1745971233562,[[146.2,1420.27],[146.19,659.22],[146.18,575.31],[146.17,1058.67],[146.16,1759.7]],[[146.21,217.82],[146.22,224.58],[146.23,154.23],[146.24,669.83],[146.25,1125.34]]]
["binance-futures","SOLUSDT",1745971233620,[[146.21,793.6],[146.2,590.83],[146.19,670.15],[146.18,458.34],[146.17,961.68]],[[146.22,311.42],[146.23,217.09],[146.24,639.73],[146.25,1088.44],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233671,[[146.21,571.35],[146.2,470.81],[146.19,649.18],[146.18,410.15],[146.17,1008.68]],[[146.22,332.04],[146.23,217.09],[146.24,639.69],[146.25,1088.44],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233717,[[146.21,571.35],[146.2,469.81],[146.19,652.6],[146.18,405.22],[146.17,1008.68]],[[146.22,332.04],[146.23,252.41],[146.24,639.69],[146.25,1088.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233776,[[146.21,571.35],[146.2,469.81],[146.19,591.72],[146.18,405.22],[146.17,888.84]],[[146.22,338.04],[146.23,317.27],[146.24,639.69],[146.25,1088.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233831,[[146.21,572.35],[146.2,434.82],[146.19,596.18],[146.18,405.22],[146.17,897.78]],[[146.22,338.04],[146.23,317.27],[146.24,639.69],[146.25,1088.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233875,[[146.21,572.35],[146.2,460.36],[146.19,702.2],[146.18,405.22],[146.17,868.33]],[[146.22,338.04],[146.23,252.41],[146.24,639.69],[146.25,1088.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233923,[[146.21,571.97],[146.2,460.36],[146.19,702.2],[146.18,405.22],[146.17,868.33]],[[146.22,338.04],[146.23,252.41],[146.24,639.69],[146.25,1088.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971233987,[[146.21,572.26],[146.2,460.36],[146.19,702.2],[146.18,405.22],[146.17,868.33]],[[146.22,338.43],[146.23,389.97],[146.24,639.69],[146.25,1088.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971234040,[[146.21,572.26],[146.2,434.82],[146.19,702.2],[146.18,405.22],[146.17,897.78]],[[146.22,367.95],[146.23,391.65],[146.24,639.69],[146.25,1092.61],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971234100,[[146.21,560.23],[146.2,434.82],[146.19,702.2],[146.18,479.82],[146.17,897.78]],[[146.22,370.68],[146.23,391.65],[146.24,669.49],[146.25,1167.21],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971234134,[[146.21,539.12],[146.2,438.82],[146.19,596.18],[146.18,405.54],[146.17,894.92]],[[146.22,644.06],[146.23,706.73],[146.24,598.05],[146.25,1167.33],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971234204,[[146.21,354.03],[146.2,236.87],[146.19,525.47],[146.18,405.54],[146.17,844.92]],[[146.22,740.85],[146.23,736.73],[146.24,628.05],[146.25,1198.34],[146.26,1272.84]]]
["binance-futures","SOLUSDT",1745971234249,[[146.21,138.05],[146.2,144.03],[146.19,454.23],[146.18,408.54],[146.17,844.92]],[[146.22,991.51],[146.23,486.09],[146.24,628.05],[146.25,1197.33],[146.26,1274.04]]]
["binance-futures","SOLUSDT",1745971234307,[[146.19,175.88],[146.18,369.6],[146.17,923.73]],[[146.2,2053.58],[146.21,1525.51],[146.22,879.77],[146.23,626.93],[146.24,551.72]]]
["binance-futures","SOLUSDT",1745971234357,[[146.19,167.28],[146.18,312.08],[146.17,924.05],[146.16,1714.49],[146.15,2123.88]],[[146.2,2057.37],[146.21,1512.84],[146.22,910.08],[146.23,626.93],[146.24,520.55]]]
["binance-futures","SOLUSDT",1745971234403,[[146.19,119.2],[146.18,309.98],[146.17,1007.97],[146.16,1407.88],[146.15,2039.29]],[[146.2,2126.5],[146.21,1511.74],[146.22,872.5],[146.23,630.93],[146.24,520.65]]]
["binance-futures","SOLUSDT",1745971234454,[[146.19,45.51],[146.18,309.98],[146.17,1007.97],[146.16,1407.88],[146.15,1861.56]],[[146.2,2126.5],[146.21,1541.55],[146.22,872.5],[146.23,626.93],[146.24,522.65]]]
["binance-futures","SOLUSDT",1745971234512,[[146.18,85.1],[146.17,573.88],[146.16,1171.48],[146.15,809.74]],[[146.19,1694.17],[146.2,1283.4],[146.21,1554.2],[146.22,1027.97],[146.23,498.14]]]
["binance-futures","SOLUSDT",1745971234562,[[146.18,46.68],[146.17,465.26],[146.16,1074.14],[146.15,841.74],[146.14,1821.25]],[[146.19,1694.17],[146.2,1283.4],[146.21,1628.57],[146.22,1023.97],[146.23,465.57]]]
["binance-futures","SOLUSDT",1745971234614,[[146.17,202.81],[146.16,873.72],[146.15,972.5],[146.14,1263.41]],[[146.18,832.73],[146.19,1165.99],[146.2,1600.61],[146.21,1664.87],[146.22,1034.38]]]
["binance-futures","SOLUSDT",1745971234669,[[146.17,162.78],[146.16,692.9],[146.15,868.54],[146.14,1311.17],[146.13,1487.26]],[[146.18,832.73],[146.19,1515.53],[146.2,1386.63],[146.21,1664.91],[146.22,1027.66]]]
["binance-futures","SOLUSDT",1745971234718,[[146.17,154.9],[146.16,742.9],[146.15,871.68],[146.14,1394.64],[146.13,1487.26]],[[146.18,899.18],[146.19,1515.53],[146.2,1318.72],[146.21,1660.91],[146.22,1019.83]]]
["binance-futures","SOLUSDT",1745971234774,[[146.17,154.5],[146.16,742.9],[146.15,871.68],[146.14,1394.64],[146.13,1487.26]],[[146.18,795.76],[146.19,1515.53],[146.2,1318.72],[146.21,1660.91],[146.22,1020.23]]]
["binance-futures","SOLUSDT",1745971234824,[[146.17,210.82],[146.16,742.9],[146.15,977.73],[146.14,1394.81],[146.13,1487.26]],[[146.18,765.76],[146.19,1515.53],[146.2,1210.35],[146.21,1566.72],[146.22,1020.23]]]
["binance-futures","SOLUSDT",1745971234872,[[146.17,183.81],[146.16,742.9],[146.15,871.68],[146.14,1394.81],[146.13,1487.26]],[[146.18,766.07],[146.19,1515.53],[146.2,1239.94],[146.21,1566.72],[146.22,1020.23]]]
["binance-futures","SOLUSDT",1745971234927,[[146.17,185.36],[146.16,742.9],[146.15,977.73],[146.14,1394.81],[146.13,1487.26]],[[146.18,766.07],[146.19,1515.53],[146.2,1239.94],[146.21,1566.72],[146.22,1020.23]]]
["binance-futures","SOLUSDT",1745971234976,[[146.17,185.36],[146.16,742.9],[146.15,977.73],[146.14,1394.81],[146.13,1487.26]],[[146.18,764.55],[146.19,1515.53],[146.2,1239.94],[146.21,1566.72],[146.22,1020.19]]]
["binance-futures","SOLUSDT",1745971235019,[[146.17,185.36],[146.16,742.9],[146.15,977.73],[146.14,1394.81],[146.13,1485.21]],[[146.18,764.61],[146.19,1515.53],[146.2,1239.94],[146.21,1566.72],[146.22,1024.19]]]
["binance-futures","SOLUSDT",1745971235086,[[146.17,185.41],[146.16,742.9],[146.15,871.68],[146.14,1395.81],[146.13,1556.16]],[[146.18,764.61],[146.19,1515.53],[146.2,1239.94],[146.21,1491.33],[146.22,948.8]]]
["binance-futures","SOLUSDT",1745971235135,[[146.17,185.31],[146.16,742.9],[146.15,871.68],[146.14,1394.81],[146.13,1556.16]],[[146.18,764.61],[146.19,1579.97],[146.2,1239.94],[146.21,1491.33],[146.22,948.8]]]
["binance-futures","SOLUSDT",1745971235194,[[146.17,209.99],[146.16,742.9],[146.15,871.68],[146.14,1322.12],[146.13,1450.27]],[[146.18,1044.85],[146.19,1329.32],[146.2,1239.94],[146.21,1491.45],[146.22,1025.41]]]
["binance-futures","SOLUSDT",1745971235238,[[146.17,205.94],[146.16,742.9],[146.15,875.68],[146.14,1322.12],[146.13,1450.27]],[[146.18,1049.74],[146.19,1329.32],[146.2,1239.94],[146.21,1491.45],[146.22,1025.41]]]
["binance-futures","SOLUSDT",1745971235302,[[146.17,86.5],[146.16,742.9],[146.15,875.68],[146.14,1322.2],[146.13,1450.27]],[[146.18,1109.61],[146.19,1330.88],[146.2,1239.94],[146.21,1491.49],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235355,[[146.17,164.47],[146.16,742.9],[146.15,977.73],[146.14,1428.25],[146.13,1556.32]],[[146.18,858.38],[146.19,1515.58],[146.2,1239.94],[146.21,1491.49],[146.22,859.36]]]
["binance-futures","SOLUSDT",1745971235407,[[146.17,146.4],[146.16,742.9],[146.15,977.73],[146.14,1428.25],[146.13,1556.32]],[[146.18,862.68],[146.19,1515.58],[146.2,1239.94],[146.21,1521.91],[146.22,859.36]]]
["binance-futures","SOLUSDT",1745971235459,[[146.17,146.4],[146.16,742.9],[146.15,871.68],[146.14,1322.2],[146.13,1556.32]],[[146.18,862.68],[146.19,1580.02],[146.2,1239.94],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235511,[[146.17,146.4],[146.16,802.72],[146.15,871.68],[146.14,1322.2],[146.13,1556.32]],[[146.18,862.68],[146.19,1580.02],[146.2,1239.94],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235560,[[146.17,146.4],[146.16,802.72],[146.15,871.68],[146.14,1322.2],[146.13,1556.32]],[[146.18,1113.4],[146.19,1264.88],[146.2,1239.94],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235613,[[146.17,143.42],[146.16,802.72],[146.15,875.68],[146.14,1322.2],[146.13,1566.41]],[[146.18,862.68],[146.19,1515.59],[146.2,1239.94],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235723,[[146.17,136.47],[146.16,802.72],[146.15,880.14],[146.14,1322.2],[146.13,1566.41]],[[146.18,1113.71],[146.19,1328.5],[146.2,1239.94],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235794,[[146.17,130.35],[146.16,802.72],[146.15,880.14],[146.14,1322.2],[146.13,1566.41]],[[146.18,1117.22],[146.19,1264.88],[146.2,1260.47],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235830,[[146.17,130.35],[146.16,802.72],[146.15,880.14],[146.14,1327.66],[146.13,1566.41]],[[146.18,1117.22],[146.19,1264.88],[146.2,1260.47],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235901,[[146.17,76.73],[146.16,802.72],[146.15,880.14],[146.14,1327.66],[146.13,1566.41]],[[146.18,1117.22],[146.19,1328.5],[146.2,1260.47],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971235946,[[146.17,77.0],[146.16,802.72],[146.15,880.14],[146.14,1327.66],[146.13,1566.41]],[[146.18,1117.64],[146.19,1264.88],[146.2,1260.47],[146.21,1521.91],[146.22,965.41]]]
["binance-futures","SOLUSDT",1745971236009,[[146.16,615.76],[146.15,855.65],[146.14,1135.13],[146.13,1460.36]],[[146.17,1597.95],[146.18,1158.82],[146.19,1365.91],[146.2,1260.47],[146.21,1521.91]]]
["binance-futures","SOLUSDT",1745971236057,[[146.16,210.86],[146.15,734.57],[146.14,1026.9],[146.13,884.21],[146.12,1505.13]],[[146.17,1265.64],[146.18,1116.93],[146.19,1308.69],[146.2,1273.69],[146.21,1467.47]]]
["binance-futures","SOLUSDT",1745971236111,[[146.16,209.66],[146.15,678.29],[146.14,1072.84],[146.13,732.09],[146.12,1505.13]],[[146.17,1269.79],[146.18,1092.63],[146.19,1308.69],[146.2,1271.3],[146.21,1526.01]]]
["binance-futures","SOLUSDT",1745971236164,[[146.16,54.34],[146.15,707.7],[146.14,850.67],[146.13,555.26],[146.12,1505.33]],[[146.17,1300.99],[146.18,1152.73],[146.19,1308.69],[146.2,1271.3],[146.21,1526.21]]]
["binance-futures","SOLUSDT",1745971236215,[[146.15,219.75],[146.14,750.05],[146.13,652.76],[146.12,1638.86]],[[146.16,325.03],[146.17,1727.65],[146.18,861.03],[146.19,1404.3],[146.2,1271.3]]]
["binance-futures","SOLUSDT",1745971236266,[[146.15,184.56],[146.14,555.07],[146.13,557.02],[146.12,867.75],[146.11,1535.15]],[[146.16,1294.3],[146.17,912.01],[146.18,802.85],[146.19,1564.33],[146.2,1285.3]]]
["binance-futures","SOLUSDT",1745971236308,[[146.15,158.1],[146.14,555.07],[146.13,537.54],[146.12,898.17],[146.11,1526.62]],[[146.16,1294.3],[146.17,912.19],[146.18,802.85],[146.19,1564.37],[146.2,1285.3]]]
["binance-futures","SOLUSDT",1745971236369,[[146.15,158.22],[146.14,554.95],[146.13,563.43],[146.12,898.17],[146.11,1526.62]],[[146.16,1311.02],[146.17,912.19],[146.18,798.55],[146.19,1564.37],[146.2,1285.3]]]
["binance-futures","SOLUSDT",1745971236417,[[146.15,154.22],[146.14,616.69],[146.13,563.43],[146.12,898.17],[146.11,1526.62]],[[146.16,1434.55],[146.17,912.19],[146.18,709.93],[146.19,1564.37],[146.2,1285.3]]]
["binance-futures","SOLUSDT",1745971236474,[[146.15,153.93],[146.14,612.69],[146.13,567.43],[146.12,898.07],[146.11,1526.72]],[[146.16,1434.55],[146.17,912.9],[146.18,709.93],[146.19,1564.37],[146.2,1285.4]]]
["binance-futures","SOLUSDT",1745971236527,[[146.15,153.93],[146.14,614.04],[146.13,567.43],[146.12,898.24],[146.11,1522.72]],[[146.16,1434.55],[146.17,912.98],[146.18,709.93],[146.19,1564.37],[146.2,1285.4]]]
["binance-futures","SOLUSDT",1745971236629,[[146.15,157.93],[146.14,614.04],[146.13,563.43],[146.12,898.24],[146.11,1522.72]],[[146.16,1434.55],[146.17,857.86],[146.18,881.45],[146.19,1564.37],[146.2,1285.4]]]
["binance-futures","SOLUSDT",1745971236733,[[146.15,158.93],[146.14,614.04],[146.13,563.43],[146.12,898.24],[146.11,1522.72]],[[146.16,1434.55],[146.17,857.86],[146.18,881.45],[146.19,1564.37],[146.2,1285.4]]]
["binance-futures","SOLUSDT",1745971236785,[[146.15,158.93],[146.14,614.04],[146.13,563.43],[146.12,898.24],[146.11,1522.72]],[[146.16,1438.07],[146.17,857.86],[146.18,881.45],[146.19,1564.37],[146.2,1285.8]]]
["binance-futures","SOLUSDT",1745971236850,[[146.15,158.44],[146.14,618.04],[146.13,563.43],[146.12,898.24],[146.11,1522.72]],[[146.16,1439.6],[146.17,857.86],[146.18,881.45],[146.19,1564.37],[146.2,1285.8]]]
["binance-futures","SOLUSDT",1745971236897,[[146.15,158.44],[146.14,536.04],[146.13,563.43],[146.12,980.24],[146.11,1522.72]],[[146.16,1440.33],[146.17,912.17],[146.18,881.45],[146.19,1564.37],[146.2,1285.8]]]
["binance-futures","SOLUSDT",1745971236957,[[146.15,109.23],[146.14,532.04],[146.13,563.23],[146.12,980.76],[146.11,1487.62]],[[146.16,1659.16],[146.17,661.43],[146.18,881.45],[146.19,1564.53],[146.2,1285.88]]]
["binance-futures","SOLUSDT",1745971237002,[[146.15,75.77],[146.14,525.51],[146.13,537.3],[146.12,980.76],[146.11,1487.62]],[[146.16,1700.34],[146.17,699.81],[146.18,881.45],[146.19,1564.53],[146.2,1256.07]]]
["binance-futures","SOLUSDT",1745971237060,[[146.15,75.77],[146.14,525.44],[146.13,537.3],[146.12,980.76],[146.11,1487.62]],[[146.16,1700.34],[146.17,699.81],[146.18,881.45],[146.19,1564.53],[146.2,1256.07]]]
["binance-futures","SOLUSDT",1745971237112,[[146.15,75.77],[146.14,525.44],[146.13,537.3],[146.12,979.76],[146.11,1487.62]],[[146.16,1700.34],[146.17,700.26],[146.18,881.45],[146.19,1564.53],[146.2,1262.36]]]
["binance-futures","SOLUSDT",1745971237159,[[146.15,75.77],[146.14,525.44],[146.13,537.3],[146.12,979.76],[146.11,1487.62]],[[146.16,1700.34],[146.17,700.26],[146.18,881.45],[146.19,1564.53],[146.2,1262.36]]]
["binance-futures","SOLUSDT",1745971237219,[[146.13,162.54],[146.12,670.66],[146.11,996.4]],[[146.14,1029.18],[146.15,661.9],[146.16,1290.88],[146.17,737.62],[146.18,887.31]]]
["binance-futures","SOLUSDT",1745971237270,[[146.13,136.23],[146.12,545.43],[146.11,905.29],[146.1,485.38],[146.09,1352.52]],[[146.14,814.29],[146.15,909.59],[146.16,1037.6],[146.17,776.79],[146.18,977.53]]]
["binance-futures","SOLUSDT",1745971237315,[[146.13,239.37],[146.12,545.43],[146.11,866.83],[146.1,485.38],[146.09,1352.52]],[[146.14,874.84],[146.15,795.05],[146.16,974.17],[146.17,776.79],[146.18,977.53]]]
["binance-futures","SOLUSDT",1745971237375,[[146.13,239.41],[146.12,515.01],[146.11,840.89],[146.1,467.49],[146.09,1382.94]],[[146.14,916.66],[146.15,795.05],[146.16,926.52],[146.17,776.79],[146.18,977.53]]]
["binance-futures","SOLUSDT",1745971237406,[[146.13,239.37],[146.12,515.01],[146.11,912.35],[146.1,467.49],[146.09,1382.94]],[[146.14,927.36],[146.15,850.59],[146.16,926.52],[146.17,708.43],[146.18,981.53]]]
["binance-futures","SOLUSDT",1745971237478,[[146.13,239.37],[146.12,515.01],[146.11,938.29],[146.1,467.41],[146.09,1382.94]],[[146.14,927.36],[146.15,850.59],[146.16,926.52],[146.17,708.43],[146.18,981.53]]]
["binance-futures","SOLUSDT",1745971237527,[[146.13,200.65],[146.12,515.01],[146.11,938.29],[146.1,467.41],[146.09,1382.94]],[[146.14,988.33],[146.15,905.96],[146.16,866.52],[146.17,708.43],[146.18,981.53]]]
["binance-futures","SOLUSDT",1745971237584,[[146.12,360.48],[146.11,613.6],[146.1,480.2],[146.09,572.6]],[[146.13,1680.61],[146.14,391.58],[146.15,979.22],[146.16,1068.8],[146.17,552.18]]]
["binance-futures","SOLUSDT",1745971237635,[[146.12,108.22],[146.11,552.33],[146.1,403.73],[146.09,572.6],[146.08,1180.93]],[[146.13,1980.51],[146.14,391.58],[146.15,728.5],[146.16,1009.12],[146.17,556.18]]]
["binance-futures","SOLUSDT",1745971237687,[[146.11,325.88],[146.1,409.98],[146.09,411.97],[146.08,1130.13]],[[146.12,768.75],[146.13,2146.67],[146.14,455.75],[146.15,708.23],[146.16,1015.98]]]
["binance-futures","SOLUSDT",1745971237738,[[146.11,251.18],[146.1,252.4],[146.09,457.79],[146.08,552.36],[146.07,1504.43]],[[146.12,2068.43],[146.13,1215.21],[146.14,670.3],[146.15,615.07],[146.16,1089.13]]]
["binance-futures","SOLUSDT",1745971237789,[[146.11,239.47],[146.1,204.18],[146.09,499.83],[146.08,695.67],[146.07,1453.51]],[[146.12,1045.02],[146.13,1466.14],[146.14,380.56],[146.15,615.07],[146.16,1082.55]]]
["binance-futures","SOLUSDT",1745971237836,[[146.11,175.95],[146.1,197.45],[146.09,419.31],[146.08,697.67],[146.07,1509.52]],[[146.12,1223.68],[146.13,1151.76],[146.14,254.29],[146.15,615.28],[146.16,1096.95]]]
["binance-futures","SOLUSDT",1745971237891,[[146.11,198.9],[146.1,207.63],[146.09,491.21],[146.08,697.67],[146.07,1459.22]],[[146.12,1228.21],[146.13,1252.6],[146.14,336.35],[146.15,786.8],[146.16,1152.56]]]
["binance-futures","SOLUSDT",1745971237942,[[146.11,337.7],[146.1,252.03],[146.09,517.98],[146.08,677.96],[146.07,1459.22]],[[146.12,1182.28],[146.13,1151.66],[146.14,277.75],[146.15,786.8],[146.16,1189.76]]]
["binance-futures","SOLUSDT",1745971237995,[[146.11,337.7],[146.1,252.03],[146.09,517.98],[146.08,677.96],[146.07,1459.22]],[[146.12,1224.56],[146.13,1193.78],[146.14,372.11],[146.15,786.8],[146.16,1152.46]]]
["binance-futures","SOLUSDT",1745971238041,[[146.11,312.7],[146.1,252.03],[146.09,617.22],[146.08,678.03],[146.07,1508.43]],[[146.12,1236.24],[146.13,1195.25],[146.14,374.54],[146.15,786.8],[146.16,1152.46]]]
["binance-futures","SOLUSDT",1745971238100,[[146.11,229.79],[146.1,276.18],[146.09,517.98],[146.08,678.03],[146.07,1566.28]],[[146.12,1237.12],[146.13,1195.25],[146.14,374.54],[146.15,786.8],[146.16,1208.9]]]
["binance-futures","SOLUSDT",1745971238144,[[146.11,162.98],[146.1,276.18],[146.09,517.7],[146.08,678.31],[146.07,1531.18]],[[146.12,1238.93],[146.13,1195.25],[146.14,374.54],[146.15,786.8],[146.16,1208.9]]]
["binance-futures","SOLUSDT",1745971238203,[[146.11,259.72],[146.1,276.18],[146.09,609.69],[146.08,678.35],[146.07,1531.34]],[[146.12,987.88],[146.13,1446.06],[146.14,280.18],[146.15,786.96],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971238226,[[146.11,259.72],[146.1,276.23],[146.09,609.69],[146.08,678.35],[146.07,1531.34]],[[146.12,987.88],[146.13,1446.06],[146.14,280.6],[146.15,786.96],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971238308,[[146.11,259.72],[146.1,276.23],[146.09,609.69],[146.08,678.35],[146.07,1531.34]],[[146.12,987.88],[146.13,1403.94],[146.14,280.6],[146.15,786.96],[146.16,1246.28]]]
["binance-futures","SOLUSDT",1745971238362,[[146.11,379.93],[146.1,276.23],[146.09,609.69],[146.08,678.35],[146.07,1531.34]],[[146.12,835.26],[146.13,1399.44],[146.14,280.18],[146.15,786.96],[146.16,1246.28]]]
["binance-futures","SOLUSDT",1745971238413,[[146.11,365.23],[146.1,276.23],[146.09,609.69],[146.08,678.35],[146.07,1532.54]],[[146.12,800.3],[146.13,1399.44],[146.14,326.29],[146.15,786.96],[146.16,1246.28]]]
["binance-futures","SOLUSDT",1745971238465,[[146.11,367.96],[146.1,276.23],[146.09,661.83],[146.08,678.35],[146.07,1483.33]],[[146.12,786.09],[146.13,1399.44],[146.14,326.29],[146.15,786.96],[146.16,1246.28]]]
["binance-futures","SOLUSDT",1745971238511,[[146.11,219.56],[146.1,276.23],[146.09,661.83],[146.08,678.35],[146.07,1483.33]],[[146.12,815.66],[146.13,1148.63],[146.14,547.56],[146.15,786.96],[146.16,1246.28]]]
["binance-futures","SOLUSDT",1745971238544,[[146.11,155.35],[146.1,284.23],[146.09,513.52],[146.08,678.35],[146.07,1534.39]],[[146.12,819.98],[146.13,1190.75],[146.14,547.56],[146.15,786.96],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971238622,[[146.11,155.35],[146.1,276.23],[146.09,521.52],[146.08,678.35],[146.07,1534.39]],[[146.12,1100.8],[146.13,1190.75],[146.14,390.12],[146.15,786.96],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971238668,[[146.11,105.24],[146.1,280.23],[146.09,491.05],[146.08,678.35],[146.07,1483.33]],[[146.12,1160.8],[146.13,1190.75],[146.14,330.12],[146.15,786.96],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971238722,[[146.11,106.37],[146.1,265.7],[146.09,481.38],[146.08,692.35],[146.07,1483.33]],[[146.12,1160.8],[146.13,1190.75],[146.14,330.12],[146.15,790.96],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971238771,[[146.11,106.37],[146.1,265.7],[146.09,511.85],[146.08,692.35],[146.07,1483.33]],[[146.12,1147.78],[146.13,1148.63],[146.14,330.12],[146.15,786.96],[146.16,1250.28]]]
["binance-futures","SOLUSDT",1745971238830,[[146.11,152.48],[146.1,215.7],[146.09,500.96],[146.08,692.35],[146.07,1483.33]],[[146.12,1147.78],[146.13,1190.75],[146.14,236.77],[146.15,786.96],[146.16,1212.98]]]
["binance-futures","SOLUSDT",1745971238882,[[146.11,122.02],[146.1,215.7],[146.09,511.95],[146.08,692.35],[146.07,1483.33]],[[146.12,1147.78],[146.13,1192.72],[146.14,327.81],[146.15,786.96],[146.16,1212.98]]]
["binance-futures","SOLUSDT",1745971238921,[[146.11,108.45],[146.1,219.7],[146.09,542.42],[146.08,692.35],[146.07,1483.33]],[[146.12,1154.14],[146.13,1192.72],[146.14,328.55],[146.15,790.35],[146.16,1212.98]]]
["binance-futures","SOLUSDT",1745971238981,[[146.11,218.67],[146.1,215.7],[146.09,633.57],[146.08,692.35],[146.07,1483.33]],[[146.12,1153.8],[146.13,1150.6],[146.14,237.51],[146.15,790.35],[146.16,1246.28]]]
["binance-futures","SOLUSDT",1745971239041,[[146.11,135.56],[146.1,215.7],[146.09,633.57],[146.08,692.35],[146.07,1481.28]],[[146.12,1153.65],[146.13,1192.93],[146.14,237.51],[146.15,790.35],[146.16,1208.98]]]
["binance-futures","SOLUSDT",1745971239106,[[146.11,135.56],[146.1,215.7],[146.09,542.42],[146.08,692.35],[146.07,1481.28]],[[146.12,902.83],[146.13,1443.74],[146.14,288.93],[146.15,841.77],[146.16,1152.95]]]
["binance-futures","SOLUSDT",1745971239142,[[146.11,135.56],[146.1,215.7],[146.09,542.3],[146.08,692.35],[146.07,1481.28]],[[146.12,903.62],[146.13,1443.74],[146.14,288.93],[146.15,841.77],[146.16,1152.99]]]
["binance-futures","SOLUSDT",1745971239209,[[146.11,135.56],[146.1,215.7],[146.09,542.3],[146.08,692.35],[146.07,1481.28]],[[146.12,873.62],[146.13,1443.74],[146.14,288.93],[146.15,841.77],[146.16,1152.99]]]
["binance-futures","SOLUSDT",1745971239261,[[146.11,168.56],[146.1,215.7],[146.09,585.72],[146.08,743.77],[146.07,1474.32]],[[146.12,873.62],[146.13,1443.74],[146.14,288.93],[146.15,841.77],[146.16,1152.99]]]
["binance-futures","SOLUSDT",1745971239310,[[146.11,168.56],[146.1,215.7],[146.09,585.72],[146.08,743.77],[146.07,1474.32]],[[146.12,873.62],[146.13,1401.62],[146.14,288.93],[146.15,841.77],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239364,[[146.11,324.97],[146.1,215.7],[146.09,585.72],[146.08,743.77],[146.07,1474.32]],[[146.12,869.3],[146.13,1150.81],[146.14,488.3],[146.15,841.77],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239402,[[146.11,219.87],[146.1,215.7],[146.09,585.72],[146.08,743.77],[146.07,1474.32]],[[146.12,869.3],[146.13,1150.81],[146.14,488.3],[146.15,841.77],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239458,[[146.11,222.66],[146.1,215.7],[146.09,542.3],[146.08,742.26],[146.07,1474.32]],[[146.12,869.3],[146.13,1150.81],[146.14,488.3],[146.15,841.77],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239535,[[146.11,330.93],[146.1,215.7],[146.09,542.3],[146.08,740.21],[146.07,1423.43]],[[146.12,872.97],[146.13,1150.81],[146.14,488.3],[146.15,841.77],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239596,[[146.11,522.66],[146.1,296.08],[146.09,584.21],[146.08,740.21],[146.07,1389.32]],[[146.12,872.97],[146.13,952.93],[146.14,488.3],[146.15,841.77],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239654,[[146.11,662.6],[146.1,299.08],[146.09,560.61],[146.08,825.14],[146.07,1595.21]],[[146.12,336.53],[146.13,200.82],[146.14,447.09],[146.15,790.35],[146.16,1190.29]]]
["binance-futures","SOLUSDT",1745971239711,[[146.13,1062.23],[146.12,899.35],[146.11,873.26],[146.1,779.49],[146.09,701.42]],[[146.14,193.96],[146.15,168.87],[146.16,1179.42],[146.17,1070.97],[146.18,1781.71]]]
["binance-futures","SOLUSDT",1745971239761,[[146.13,1054.19],[146.12,788.29],[146.11,953.34],[146.1,818.7],[146.09,966.82]],[[146.14,208.17],[146.15,192.91],[146.16,1005.11],[146.17,1329.5],[146.18,1644.82]]]
["binance-futures","SOLUSDT",1745971239810,[[146.13,1123.65],[146.12,829.72],[146.11,962.94],[146.1,814.85],[146.09,968.97]],[[146.14,257.84],[146.15,253.35],[146.16,1054.99],[146.17,1327.45],[146.18,1630.82]]]
["binance-futures","SOLUSDT",1745971239865,[[146.13,1125.65],[146.12,828.72],[146.11,962.94],[146.1,814.85],[146.09,968.97]],[[146.14,141.58],[146.15,253.35],[146.16,1054.99],[146.17,1313.45],[146.18,1644.82]]]
["binance-futures","SOLUSDT",1745971239915,[[146.13,1185.83],[146.12,828.72],[146.11,907.07],[146.1,811.43],[146.09,968.97]],[[146.14,141.58],[146.15,253.35],[146.16,1121.51],[146.17,1313.45],[146.18,1644.82]]]
["binance-futures","SOLUSDT",1745971239967,[[146.13,1185.45],[146.12,827.72],[146.11,907.11],[146.1,759.22],[146.09,952.92]],[[146.14,93.43],[146.15,253.35],[146.16,1121.51],[146.17,1313.45],[146.18,1644.82]]]
["binance-futures","SOLUSDT",1745971240027,[[146.13,1186.46],[146.12,828.75],[146.11,906.08],[146.1,839.08],[146.09,900.55]],[[146.14,93.43],[146.15,253.31],[146.16,1121.51],[146.17,1313.45],[146.18,1644.82]]]
["binance-futures","SOLUSDT",1745971240083,[[146.13,1186.46],[146.12,828.75],[146.11,906.08],[146.1,839.08],[146.09,900.55]],[[146.14,93.91],[146.15,253.31],[146.16,1121.51],[146.17,1313.45],[146.18,1644.82]]]
["binance-futures","SOLUSDT",1745971240130,[[146.13,1156.97],[146.12,767.87],[146.11,906.08],[146.1,789.64],[146.09,950.24]],[[146.14,135.09],[146.15,253.31],[146.16,1123.92],[146.17,1313.45],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240186,[[146.13,1155.97],[146.12,767.87],[146.11,906.08],[146.1,789.64],[146.09,950.24]],[[146.14,135.14],[146.15,254.77],[146.16,1123.92],[146.17,1313.45],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240239,[[146.13,1157.0],[146.12,766.84],[146.11,906.08],[146.1,789.8],[146.09,950.4]],[[146.14,89.03],[146.15,253.31],[146.16,1121.55],[146.17,1313.74],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240292,[[146.13,1156.61],[146.12,768.3],[146.11,956.08],[146.1,839.8],[146.09,900.4]],[[146.14,89.03],[146.15,253.31],[146.16,1121.55],[146.17,1313.74],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240336,[[146.13,1156.61],[146.12,768.3],[146.11,973.18],[146.1,839.8],[146.09,900.4]],[[146.14,89.03],[146.15,253.31],[146.16,1121.55],[146.17,1313.74],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240392,[[146.13,1156.57],[146.12,768.3],[146.11,973.18],[146.1,839.8],[146.09,900.4]],[[146.14,89.03],[146.15,228.31],[146.16,1101.02],[146.17,1334.27],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240448,[[146.13,1199.87],[146.12,768.3],[146.11,973.18],[146.1,809.33],[146.09,900.4]],[[146.14,89.03],[146.15,228.31],[146.16,1101.02],[146.17,1296.97],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240468,[[146.13,1199.87],[146.12,768.3],[146.11,973.18],[146.1,809.33],[146.09,900.4]],[[146.14,89.03],[146.15,228.31],[146.16,1017.47],[146.17,1296.97],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240606,[[146.13,1199.91],[146.12,768.3],[146.11,973.18],[146.1,809.33],[146.09,900.4]],[[146.14,89.07],[146.15,228.31],[146.16,1017.47],[146.17,1296.97],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240644,[[146.13,1199.91],[146.12,768.3],[146.11,973.18],[146.1,809.33],[146.09,850.71]],[[146.14,89.07],[146.15,228.31],[146.16,1017.47],[146.17,1338.25],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240706,[[146.13,1156.55],[146.12,768.3],[146.11,973.18],[146.1,846.37],[146.09,850.71]],[[146.14,89.07],[146.15,228.31],[146.16,1017.47],[146.17,1338.25],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240759,[[146.13,1156.55],[146.12,738.36],[146.11,807.48],[146.1,569.13],[146.09,853.3]],[[146.14,160.18],[146.15,228.31],[146.16,1017.47],[146.17,1338.25],[146.18,1643.82]]]
["binance-futures","SOLUSDT",1745971240807,[[146.13,1139.75],[146.12,736.9],[146.11,757.77],[146.1,569.13],[146.09,767.78]],[[146.14,163.77],[146.15,286.87],[146.16,1076.03],[146.17,1274.85],[146.18,1746.1]]]
["binance-futures","SOLUSDT",1745971240850,[[146.13,1139.75],[146.12,736.9],[146.11,757.77],[146.1,510.12],[146.09,715.28]],[[146.14,163.77],[146.15,286.87],[146.16,1076.03],[146.17,1274.85],[146.18,1746.1]]]
["binance-futures","SOLUSDT",1745971240923,[[146.13,239.76],[146.12,212.43],[146.11,742.57],[146.1,370.33],[146.09,731.8]],[[146.14,522.9],[146.15,914.67],[146.16,1119.72],[146.17,1027.48],[146.18,1747.3]]]
["binance-futures","SOLUSDT",1745971240976,[[146.13,35.66],[146.12,319.79],[146.11,437.55],[146.1,370.33],[146.09,551.63]],[[146.14,787.58],[146.15,663.6],[146.16,1215.28],[146.17,1147.47],[146.18,1627.7]]]
["binance-futures","SOLUSDT",1745971241027,[[146.13,35.78],[146.12,370.47],[146.11,439.49],[146.1,370.33],[146.09,551.63]],[[146.14,788.46],[146.15,704.89],[146.16,1215.28],[146.17,1147.47],[146.18,1627.7]]]
["binance-futures","SOLUSDT",1745971241070,[[146.13,35.78],[146.12,429.31],[146.11,439.49],[146.1,370.25],[146.09,516.53]],[[146.14,789.12],[146.15,663.6],[146.16,1215.28],[146.17,1147.47],[146.18,1669.14]]]
["binance-futures","SOLUSDT",1745971241126,[[146.13,35.78],[146.12,429.31],[146.11,499.17],[146.1,370.25],[146.09,516.53]],[[146.14,789.12],[146.15,663.6],[146.16,1215.28],[146.17,1147.47],[146.18,1669.14]]]
["binance-futures","SOLUSDT",1745971241181,[[146.13,110.89],[146.12,425.31],[146.11,499.21],[146.1,370.25],[146.09,516.53]],[[146.14,789.12],[146.15,605.04],[146.16,1062.36],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241235,[[146.13,110.89],[146.12,425.36],[146.11,499.21],[146.1,370.25],[146.09,516.53]],[[146.14,789.12],[146.15,467.98],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241287,[[146.13,113.64],[146.12,425.36],[146.11,577.85],[146.1,476.33],[146.09,520.87]],[[146.14,789.12],[146.15,467.98],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241333,[[146.13,113.64],[146.12,425.36],[146.11,560.75],[146.1,476.33],[146.09,520.87]],[[146.14,538.33],[146.15,718.76],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241388,[[146.13,166.88],[146.12,425.36],[146.11,560.75],[146.1,476.33],[146.09,520.87]],[[146.14,787.4],[146.15,401.01],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241442,[[146.13,143.67],[146.12,425.36],[146.11,560.75],[146.1,476.33],[146.09,520.87]],[[146.14,536.61],[146.15,651.79],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241497,[[146.13,143.67],[146.12,425.36],[146.11,560.75],[146.1,476.33],[146.09,520.87]],[[146.14,537.26],[146.15,651.79],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241550,[[146.13,143.67],[146.12,425.36],[146.11,560.98],[146.1,476.33],[146.09,520.87]],[[146.14,537.26],[146.15,651.79],[146.16,1141.0],[146.17,1029.68],[146.18,1570.86]]]
["binance-futures","SOLUSDT",1745971241586,[[146.13,143.67],[146.12,425.36],[146.11,560.98],[146.1,476.33],[146.09,520.87]],[[146.14,468.68],[146.15,651.79],[146.16,1141.0],[146.17,1028.79],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241636,[[146.13,146.47],[146.12,425.36],[146.11,560.98],[146.1,476.33],[146.09,574.81]],[[146.14,468.68],[146.15,651.79],[146.16,1141.0],[146.17,1028.79],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241706,[[146.13,146.47],[146.12,425.36],[146.11,560.98],[146.1,476.33],[146.09,574.81]],[[146.14,469.16],[146.15,651.79],[146.16,1141.0],[146.17,1028.79],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241743,[[146.13,146.47],[146.12,425.36],[146.11,560.98],[146.1,479.71],[146.09,562.45]],[[146.14,469.53],[146.15,651.79],[146.16,1141.0],[146.17,1029.48],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241805,[[146.13,146.47],[146.12,425.36],[146.11,475.5],[146.1,486.55],[146.09,562.45]],[[146.14,469.53],[146.15,651.79],[146.16,1147.82],[146.17,1022.66],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241871,[[146.13,143.71],[146.12,425.36],[146.11,475.5],[146.1,486.55],[146.09,562.45]],[[146.14,469.57],[146.15,651.79],[146.16,1147.82],[146.17,1022.66],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241921,[[146.13,143.67],[146.12,425.36],[146.11,474.4],[146.1,486.55],[146.09,562.45]],[[146.14,469.9],[146.15,651.79],[146.16,1147.82],[146.17,1128.74],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971241975,[[146.13,143.67],[146.12,425.36],[146.11,474.4],[146.1,483.17],[146.09,562.45]],[[146.14,469.9],[146.15,651.79],[146.16,1147.82],[146.17,1128.74],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971242027,[[146.13,143.67],[146.12,425.36],[146.11,474.4],[146.1,483.17],[146.09,562.45]],[[146.14,469.9],[146.15,651.79],[146.16,1147.82],[146.17,1128.74],[146.18,1571.86]]]
["binance-futures","SOLUSDT",1745971242082,[[146.13,143.72],[146.12,425.36],[146.11,473.4],[146.1,484.17],[146.09,562.45]],[[146.14,720.72],[146.15,401.01],[146.16,1147.82],[146.17,1128.74],[146.18,1530.42]]]
["binance-futures","SOLUSDT",1745971242127,[[146.13,165.18],[146.12,425.36],[146.11,473.4],[146.1,484.17],[146.09,562.45]],[[146.14,784.75],[146.15,401.01],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242183,[[146.13,165.18],[146.12,425.36],[146.11,473.4],[146.1,378.09],[146.09,558.11]],[[146.14,785.27],[146.15,465.45],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242233,[[146.13,143.72],[146.12,425.36],[146.11,473.4],[146.1,484.17],[146.09,558.11]],[[146.14,534.49],[146.15,651.79],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242273,[[146.13,143.72],[146.12,425.36],[146.11,473.4],[146.1,484.17],[146.09,558.11]],[[146.14,534.49],[146.15,651.79],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242327,[[146.13,143.72],[146.12,426.36],[146.11,473.4],[146.1,483.17],[146.09,558.11]],[[146.14,535.01],[146.15,716.23],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242454,[[146.13,165.49],[146.12,426.36],[146.11,473.4],[146.1,377.09],[146.09,558.11]],[[146.14,785.8],[146.15,465.45],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242507,[[146.13,165.49],[146.12,426.36],[146.11,473.4],[146.1,377.09],[146.09,558.11]],[[146.14,786.63],[146.15,401.01],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242556,[[146.13,156.87],[146.12,426.36],[146.11,473.4],[146.1,377.09],[146.09,558.11]],[[146.14,787.15],[146.15,465.45],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242609,[[146.13,156.87],[146.12,426.36],[146.11,473.4],[146.1,377.09],[146.09,558.11]],[[146.14,787.15],[146.15,401.01],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242677,[[146.13,158.87],[146.12,425.36],[146.11,474.4],[146.1,377.09],[146.09,558.11]],[[146.14,787.15],[146.15,401.01],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242727,[[146.13,135.3],[146.12,425.36],[146.11,649.28],[146.1,377.09],[146.09,562.47]],[[146.14,536.15],[146.15,651.79],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242783,[[146.13,135.3],[146.12,455.66],[146.11,580.48],[146.1,377.09],[146.09,562.47]],[[146.14,536.15],[146.15,651.79],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242834,[[146.13,158.81],[146.12,455.66],[146.11,474.4],[146.1,377.09],[146.09,562.47]],[[146.14,786.93],[146.15,401.01],[146.16,1081.3],[146.17,1128.74],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242911,[[146.13,159.12],[146.12,455.66],[146.11,647.96],[146.1,377.09],[146.09,562.47]],[[146.14,796.15],[146.15,401.01],[146.16,1002.66],[146.17,1129.01],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971242963,[[146.13,161.83],[146.12,455.66],[146.11,580.48],[146.1,377.09],[146.09,562.47]],[[146.14,796.29],[146.15,401.01],[146.16,1070.14],[146.17,1129.01],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971243027,[[146.13,136.83],[146.12,455.66],[146.11,474.4],[146.1,377.09],[146.09,558.11]],[[146.14,799.38],[146.15,465.69],[146.16,1070.14],[146.17,1129.01],[146.18,1564.03]]]
["binance-futures","SOLUSDT",1745971243082,[[146.12,146.49],[146.11,294.26],[146.1,399.47],[146.09,527.08]],[[146.13,1206.53],[146.14,637.41],[146.15,585.95],[146.16,1198.5],[146.17,1118.73]]]
["binance-futures","SOLUSDT",1745971243133,[[146.12,62.13],[146.11,237.98],[146.1,371.92],[146.09,591.08],[146.07,1565.46]],[[146.13,1133.16],[146.14,671.51],[146.15,585.95],[146.16,1145.02],[146.17,1115.36]]]
["binance-futures","SOLUSDT",1745971243185,[[146.12,108.24],[146.11,237.98],[146.1,371.64],[146.09,591.08],[146.07,1355.78]],[[146.13,1133.16],[146.14,607.07],[146.15,585.95],[146.16,1145.02],[146.17,1115.36]]]
["binance-futures","SOLUSDT",1745971243237,[[146.12,182.26],[146.11,237.98],[146.1,371.64],[146.09,590.98],[146.08,1478.87]],[[146.13,1133.28],[146.14,607.07],[146.15,585.95],[146.16,1145.02],[146.17,1148.97]]]
["binance-futures","SOLUSDT",1745971243288,[[146.12,182.26],[146.11,237.98],[146.1,403.64],[146.09,622.98],[146.08,1478.97]],[[146.13,1197.67],[146.14,607.07],[146.15,526.09],[146.16,1145.02],[146.17,1149.07]]]
["binance-futures","SOLUSDT",1745971243339,[[146.12,182.26],[146.11,237.98],[146.1,509.72],[146.09,626.4],[146.08,1478.97]],[[146.13,878.28],[146.14,848.64],[146.15,461.62],[146.16,1046.66],[146.17,1046.72]]]
["binance-futures","SOLUSDT",1745971243388,[[146.12,188.54],[146.11,258.98],[146.1,596.08],[146.09,626.4],[146.08,1478.97]],[[146.13,794.73],[146.14,817.16],[146.15,397.18],[146.16,1046.66],[146.17,1046.72]]]
["binance-futures","SOLUSDT",1745971243444,[[146.12,228.89],[146.11,281.3],[146.1,596.08],[146.09,584.8],[146.08,1478.97]],[[146.13,794.73],[146.14,817.16],[146.15,397.18],[146.16,1046.66],[146.17,1046.72]]]
["binance-futures","SOLUSDT",1745971243498,[[146.12,217.38],[146.11,281.3],[146.1,596.08],[146.09,582.75],[146.08,1478.97]],[[146.13,787.28],[146.14,816.74],[146.15,397.18],[146.16,1046.66],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243552,[[146.12,228.86],[146.11,276.84],[146.1,533.83],[146.09,582.75],[146.08,1446.58]],[[146.13,787.28],[146.14,816.74],[146.15,397.18],[146.16,1046.66],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243650,[[146.12,228.86],[146.11,401.49],[146.1,533.83],[146.09,497.33],[146.08,1446.58]],[[146.13,787.79],[146.14,816.74],[146.15,397.18],[146.16,1046.66],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243704,[[146.12,228.86],[146.11,401.49],[146.1,533.83],[146.09,497.33],[146.08,1433.44]],[[146.13,787.79],[146.14,816.74],[146.15,397.18],[146.16,1046.66],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243804,[[146.12,238.37],[146.11,358.84],[146.1,533.83],[146.09,497.33],[146.08,1466.72]],[[146.13,787.79],[146.14,880.95],[146.15,491.54],[146.16,1046.66],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243853,[[146.12,236.93],[146.11,401.86],[146.1,427.75],[146.09,497.33],[146.08,1433.44]],[[146.13,792.01],[146.14,880.95],[146.15,491.54],[146.16,1046.66],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243915,[[146.12,236.93],[146.11,358.84],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,792.01],[146.14,816.74],[146.15,553.64],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971243970,[[146.12,236.93],[146.11,401.86],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,792.01],[146.14,816.74],[146.15,553.64],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244020,[[146.12,236.93],[146.11,461.12],[146.1,531.55],[146.09,497.43],[146.08,1433.44]],[[146.13,792.01],[146.14,816.74],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244076,[[146.12,236.83],[146.11,401.86],[146.1,531.55],[146.09,497.43],[146.08,1433.44]],[[146.13,792.48],[146.14,818.26],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244127,[[146.12,237.32],[146.11,401.86],[146.1,531.95],[146.09,497.43],[146.08,1433.44]],[[146.13,792.48],[146.14,818.26],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244193,[[146.12,237.32],[146.11,401.86],[146.1,531.95],[146.09,497.43],[146.08,1433.44]],[[146.13,852.48],[146.14,758.26],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244240,[[146.12,237.32],[146.11,401.86],[146.1,531.95],[146.09,497.43],[146.08,1433.44]],[[146.13,852.48],[146.14,758.31],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244351,[[146.12,236.93],[146.11,401.86],[146.1,428.15],[146.09,497.43],[146.08,1433.44]],[[146.13,840.42],[146.14,758.31],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244404,[[146.12,236.84],[146.11,401.86],[146.1,428.15],[146.09,497.43],[146.08,1433.44]],[[146.13,840.63],[146.14,816.88],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244453,[[146.12,232.23],[146.11,401.86],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,840.63],[146.14,758.31],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244503,[[146.12,232.23],[146.11,401.86],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,844.39],[146.14,758.31],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244764,[[146.12,232.23],[146.11,401.86],[146.1,522.92],[146.09,497.43],[146.08,1433.44]],[[146.13,844.39],[146.14,758.31],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244834,[[146.12,232.23],[146.11,401.86],[146.1,522.92],[146.09,497.43],[146.08,1433.44]],[[146.13,844.39],[146.14,758.31],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971244888,[[146.12,232.93],[146.11,401.86],[146.1,522.92],[146.09,497.43],[146.08,1433.44]],[[146.13,845.01],[146.14,758.31],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245000,[[146.12,200.93],[146.11,401.86],[146.1,522.92],[146.09,497.43],[146.08,1433.44]],[[146.13,845.01],[146.14,815.18],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245027,[[146.12,200.93],[146.11,405.86],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,845.01],[146.14,817.15],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245103,[[146.12,203.2],[146.11,405.86],[146.1,524.02],[146.09,497.43],[146.08,1433.44]],[[146.13,845.01],[146.14,760.28],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245148,[[146.12,202.43],[146.11,405.86],[146.1,524.02],[146.09,497.43],[146.08,1433.44]],[[146.13,844.95],[146.14,760.28],[146.15,491.54],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245258,[[146.12,202.43],[146.11,460.56],[146.1,524.02],[146.09,497.43],[146.08,1433.44]],[[146.13,844.95],[146.14,760.28],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245414,[[146.12,188.75],[146.11,405.86],[146.1,524.26],[146.09,497.43],[146.08,1433.44]],[[146.13,844.95],[146.14,760.28],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245465,[[146.12,212.26],[146.11,405.86],[146.1,427.99],[146.09,497.43],[146.08,1433.44]],[[146.13,1095.75],[146.14,509.49],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245528,[[146.12,211.26],[146.11,405.86],[146.1,517.6],[146.09,497.43],[146.08,1433.44]],[[146.13,844.95],[146.14,760.28],[146.15,397.18],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245566,[[146.12,211.26],[146.11,405.86],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,1095.75],[146.14,509.49],[146.15,485.75],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245635,[[146.12,169.15],[146.11,362.84],[146.1,427.75],[146.09,497.43],[146.08,1433.44]],[[146.13,1095.79],[146.14,562.37],[146.15,485.75],[146.16,1046.76],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245685,[[146.12,103.44],[146.11,362.84],[146.1,427.75],[146.09,497.43],[146.08,1466.72]],[[146.13,1095.79],[146.14,562.37],[146.15,485.75],[146.16,1046.81],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245736,[[146.12,100.71],[146.11,362.84],[146.1,427.75],[146.09,497.43],[146.08,1466.72]],[[146.13,1095.34],[146.14,562.37],[146.15,485.75],[146.16,1046.81],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245795,[[146.12,129.71],[146.11,358.84],[146.1,427.75],[146.09,497.43],[146.08,1466.72]],[[146.13,1095.34],[146.14,509.49],[146.15,485.75],[146.16,1046.81],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245858,[[146.12,122.12],[146.11,358.84],[146.1,427.75],[146.09,497.43],[146.08,1466.72]],[[146.13,1095.34],[146.14,562.37],[146.15,485.75],[146.16,1046.81],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245884,[[146.12,122.12],[146.11,362.84],[146.1,515.36],[146.09,497.43],[146.08,1466.72]],[[146.13,1095.34],[146.14,509.49],[146.15,485.75],[146.16,1046.81],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971245957,[[146.12,122.7],[146.11,362.84],[146.1,515.36],[146.09,497.43],[146.08,1466.72]],[[146.13,1095.34],[146.14,509.49],[146.15,485.75],[146.16,1046.81],[146.17,1048.77]]]
["binance-futures","SOLUSDT",1745971246009,[[146.12,17.34],[146.11,295.12],[146.1,435.75],[146.09,497.43],[146.08,1466.72]],[[146.13,1136.52],[146.14,601.74],[146.15,485.75],[146.16,1046.81],[146.17,1015.16]]]
["binance-futures","SOLUSDT",1745971246062,[[146.12,17.34],[146.11,295.16],[146.1,435.75],[146.09,497.43],[146.08,1466.72]],[[146.13,1136.52],[146.14,601.74],[146.15,486.45],[146.16,1046.81],[146.17,1015.16]]]
["binance-futures","SOLUSDT",1745971246117,[[146.11,59.15],[146.1,403.39],[146.09,606.27],[146.08,696.0]],[[146.12,994.78],[146.13,820.63],[146.14,600.34],[146.15,522.92],[146.16,1013.41]]]
["binance-futures","SOLUSDT",1745971246168,[[146.11,99.15],[146.1,346.68],[146.09,536.63],[146.08,699.42],[146.06,1363.46]],[[146.12,1181.16],[146.13,609.55],[146.14,603.82],[146.15,523.92],[146.16,1010.0]]]
["binance-futures","SOLUSDT",1745971246221,[[146.11,173.84],[146.1,312.57],[146.09,593.52],[146.08,702.84],[146.07,1388.3]],[[146.12,944.22],[146.13,517.24],[146.14,555.14],[146.15,523.02],[146.16,994.22]]]
["binance-futures","SOLUSDT",1745971246274,[[146.11,281.17],[146.1,426.71],[146.09,673.6],[146.08,702.84],[146.07,1388.3]],[[146.12,929.32],[146.13,466.43],[146.14,555.14],[146.15,434.45],[146.16,990.63]]]
["binance-futures","SOLUSDT",1745971246320,[[146.11,428.37],[146.1,458.23],[146.09,607.07],[146.08,702.84],[146.07,1356.2]],[[146.12,494.87],[146.13,466.43],[146.14,802.48],[146.15,435.72],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246377,[[146.11,411.03],[146.1,392.37],[146.09,607.07],[146.08,689.7],[146.07,1424.55]],[[146.12,494.87],[146.13,839.18],[146.14,551.69],[146.15,435.72],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246427,[[146.11,410.96],[146.1,344.09],[146.09,607.07],[146.08,689.7],[146.07,1356.12]],[[146.12,556.4],[146.13,725.9],[146.14,551.69],[146.15,435.72],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246454,[[146.11,410.96],[146.1,411.63],[146.09,607.07],[146.08,689.7],[146.07,1356.12]],[[146.12,556.4],[146.13,725.9],[146.14,551.69],[146.15,435.72],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246531,[[146.11,419.61],[146.1,411.63],[146.09,607.07],[146.08,689.7],[146.07,1356.12]],[[146.12,556.4],[146.13,725.9],[146.14,551.69],[146.15,435.72],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246594,[[146.11,290.07],[146.1,427.99],[146.09,607.15],[146.08,689.94],[146.07,1356.12]],[[146.12,560.72],[146.13,770.54],[146.14,551.69],[146.15,435.84],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246674,[[146.11,290.07],[146.1,427.99],[146.09,607.15],[146.08,689.94],[146.07,1356.12]],[[146.12,560.74],[146.13,725.9],[146.14,551.69],[146.15,435.84],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246731,[[146.11,281.14],[146.1,427.99],[146.09,607.15],[146.08,689.94],[146.07,1356.12]],[[146.12,560.74],[146.13,770.54],[146.14,551.69],[146.15,435.84],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246783,[[146.11,212.12],[146.1,402.0],[146.09,607.15],[146.08,689.94],[146.07,1388.22]],[[146.12,811.57],[146.13,519.74],[146.14,625.85],[146.15,435.84],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246833,[[146.11,230.08],[146.1,346.0],[146.09,583.07],[146.08,689.94],[146.07,1388.22]],[[146.12,560.62],[146.13,752.72],[146.14,625.85],[146.15,436.09],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246885,[[146.11,229.4],[146.1,346.0],[146.09,657.23],[146.08,689.94],[146.07,1388.22]],[[146.12,811.56],[146.13,501.89],[146.14,551.69],[146.15,436.09],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246934,[[146.11,622.07],[146.1,416.63],[146.09,657.23],[146.08,689.94],[146.07,1356.12]],[[146.12,397.91],[146.13,313.99],[146.14,802.5],[146.15,434.38],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971246990,[[146.11,720.03],[146.1,472.79],[146.09,600.95],[146.08,689.94],[146.07,1424.55]],[[146.12,366.19],[146.13,313.99],[146.14,762.34],[146.15,434.38],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971247041,[[146.11,690.09],[146.1,472.79],[146.09,603.42],[146.08,688.76],[146.07,1424.55]],[[146.12,313.57],[146.13,313.99],[146.14,754.84],[146.15,433.18],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971247088,[[146.11,657.6],[146.1,367.27],[146.09,603.42],[146.08,689.96],[146.07,1424.55]],[[146.12,319.43],[146.13,382.66],[146.14,754.84],[146.15,433.18],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971247158,[[146.11,309.68],[146.1,368.27],[146.09,529.26],[146.08,689.96],[146.07,1424.55]],[[146.12,326.49],[146.13,426.82],[146.14,795.0],[146.15,433.18],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971247201,[[146.11,294.09],[146.1,368.27],[146.09,586.79],[146.08,689.96],[146.07,1356.12]],[[146.12,486.07],[146.13,677.64],[146.14,617.6],[146.15,433.18],[146.16,985.63]]]
["binance-futures","SOLUSDT",1745971247262,[[146.11,267.15],[146.1,368.27],[146.09,586.79],[146.08,689.96],[146.07,1356.12]],[[146.12,486.07],[146.13,677.04],[146.14,616.66],[146.15,433.18],[146.16,984.8]]]
["binance-futures","SOLUSDT",1745971247314,[[146.11,252.46],[146.1,342.28],[146.09,586.79],[146.08,689.96],[146.07,1388.22]],[[146.12,486.07],[146.13,677.04],[146.14,616.66],[146.15,437.18],[146.16,984.8]]]
["binance-futures","SOLUSDT",1745971247386,[[146.11,275.6],[146.1,342.28],[146.09,586.79],[146.08,689.96],[146.07,1356.12]],[[146.12,486.07],[146.13,608.37],[146.14,616.66],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247435,[[146.11,275.6],[146.1,342.28],[146.09,586.79],[146.08,689.96],[146.07,1356.12]],[[146.12,476.5],[146.13,564.81],[146.14,544.19],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247496,[[146.11,275.6],[146.1,342.28],[146.09,658.35],[146.08,689.96],[146.07,1388.22]],[[146.12,476.71],[146.13,607.59],[146.14,615.75],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247549,[[146.11,275.6],[146.1,342.28],[146.09,586.79],[146.08,689.96],[146.07,1356.12]],[[146.12,476.71],[146.13,671.86],[146.14,615.75],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247597,[[146.11,275.6],[146.1,368.27],[146.09,586.79],[146.08,689.96],[146.07,1356.12]],[[146.12,476.71],[146.13,607.59],[146.14,615.75],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247705,[[146.11,275.6],[146.1,368.27],[146.09,598.18],[146.08,689.96],[146.07,1356.12]],[[146.12,476.2],[146.13,607.59],[146.14,615.75],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247750,[[146.11,275.6],[146.1,368.27],[146.09,669.74],[146.08,689.96],[146.07,1356.12]],[[146.12,476.2],[146.13,607.59],[146.14,544.19],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247796,[[146.11,276.12],[146.1,368.27],[146.09,598.18],[146.08,689.96],[146.07,1356.12]],[[146.12,476.4],[146.13,607.59],[146.14,544.19],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247854,[[146.11,276.12],[146.1,368.27],[146.09,669.74],[146.08,689.96],[146.07,1356.12]],[[146.12,476.4],[146.13,607.87],[146.14,544.19],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971247915,[[146.11,276.12],[146.1,368.27],[146.09,669.74],[146.08,689.96],[146.07,1356.12]],[[146.12,476.4],[146.13,607.87],[146.14,615.75],[146.15,433.18],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248031,[[146.11,395.35],[146.1,411.26],[146.09,669.74],[146.08,689.96],[146.07,1354.07]],[[146.12,403.5],[146.13,564.88],[146.14,544.19],[146.15,436.93],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248088,[[146.11,399.65],[146.1,472.14],[146.09,669.74],[146.08,689.96],[146.07,1354.07]],[[146.12,403.5],[146.13,564.88],[146.14,544.19],[146.15,436.93],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248135,[[146.11,280.42],[146.1,342.28],[146.09,669.74],[146.08,690.04],[146.07,1381.36]],[[146.12,406.72],[146.13,607.87],[146.14,544.19],[146.15,436.65],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248232,[[146.11,280.42],[146.1,377.27],[146.09,670.02],[146.08,690.04],[146.07,1354.07]],[[146.12,399.22],[146.13,607.87],[146.14,544.19],[146.15,436.65],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248283,[[146.11,280.42],[146.1,377.27],[146.09,670.02],[146.08,690.04],[146.07,1354.07]],[[146.12,407.99],[146.13,607.87],[146.14,544.19],[146.15,436.65],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248334,[[146.11,282.73],[146.1,377.27],[146.09,670.02],[146.08,690.04],[146.07,1354.07]],[[146.12,407.99],[146.13,607.87],[146.14,544.24],[146.15,436.65],[146.16,988.8]]]
["binance-futures","SOLUSDT",1745971248444,[[146.11,50.13],[146.1,342.0],[146.09,598.46],[146.08,692.84],[146.07,1381.36]],[[146.12,995.27],[146.13,448.75],[146.14,481.04],[146.15,438.85],[146.16,952.51]]]
["binance-futures","SOLUSDT",1745971248499,[[146.1,128.39],[146.09,294.57],[146.08,750.98],[146.07,714.68]],[[146.11,1433.59],[146.12,1079.29],[146.13,433.62],[146.14,523.04],[146.15,511.82]]]
["binance-futures","SOLUSDT",1745971248549,[[146.1,211.82],[146.09,315.78],[146.08,603.66],[146.07,857.72],[146.06,1385.99]],[[146.11,1304.46],[146.12,723.04],[146.13,376.17],[146.14,516.22],[146.15,509.93]]]
["binance-futures","SOLUSDT",1745971248602,[[146.1,527.92],[146.09,395.95],[146.08,609.01],[146.07,702.03],[146.06,1352.92]],[[146.11,449.55],[146.12,887.74],[146.13,313.79],[146.14,516.22],[146.15,640.39]]]
["binance-futures","SOLUSDT",1745971248653,[[146.1,424.97],[146.09,457.61],[146.08,712.01],[146.07,784.03],[146.06,1352.92]],[[146.11,509.55],[146.12,529.46],[146.13,564.61],[146.14,516.22],[146.15,636.39]]]
["binance-futures","SOLUSDT",1745971248699,[[146.1,424.97],[146.09,518.49],[146.08,712.01],[146.07,784.3],[146.06,1284.48]],[[146.11,509.55],[146.12,813.51],[146.13,313.79],[146.14,516.22],[146.15,636.39]]]
["binance-futures","SOLUSDT",1745971248754,[[146.1,424.97],[146.09,518.49],[146.08,712.01],[146.07,784.3],[146.06,1284.48]],[[146.11,487.79],[146.12,777.04],[146.13,313.79],[146.14,515.84],[146.15,636.39]]]
["binance-futures","SOLUSDT",1745971248795,[[146.1,424.97],[146.09,518.09],[146.08,712.01],[146.07,784.3],[146.06,1284.88]],[[146.11,487.79],[146.12,671.53],[146.13,313.79],[146.14,515.84],[146.15,636.39]]]
["binance-futures","SOLUSDT",1745971248861,[[146.1,453.06],[146.09,457.21],[146.08,786.73],[146.07,784.3],[146.06,1354.44]],[[146.11,355.33],[146.12,347.21],[146.13,534.61],[146.14,515.84],[146.15,636.39]]]
["binance-futures","SOLUSDT",1745971248911,[[146.1,515.35],[146.09,518.12],[146.08,783.45],[146.07,784.3],[146.06,1354.44]],[[146.11,352.38],[146.12,302.22],[146.13,532.64],[146.14,515.84],[146.15,636.39]]]
["binance-futures","SOLUSDT",1745971248965,[[146.1,740.19],[146.09,568.12],[146.08,740.13],[146.07,735.5],[146.06,1375.07]],[[146.11,283.58],[146.12,275.57],[146.13,532.64],[146.14,517.91],[146.15,635.39]]]
["binance-futures","SOLUSDT",1745971248999,[[146.1,710.29],[146.09,568.12],[146.08,740.21],[146.07,735.66],[146.06,1381.6]],[[146.11,283.79],[146.12,275.36],[146.13,281.82],[146.14,768.8],[146.15,635.39]]]
["binance-futures","SOLUSDT",1745971249056,[[146.1,710.29],[146.09,569.61],[146.08,742.62],[146.07,735.66],[146.06,1381.6]],[[146.11,227.12],[146.12,250.63],[146.13,281.82],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249106,[[146.1,710.29],[146.09,569.61],[146.08,732.77],[146.07,735.66],[146.06,1381.6]],[[146.11,227.12],[146.12,250.63],[146.13,281.82],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249163,[[146.1,710.33],[146.09,569.61],[146.08,732.77],[146.07,735.66],[146.06,1381.6]],[[146.11,227.16],[146.12,250.63],[146.13,281.82],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249224,[[146.1,710.33],[146.09,569.61],[146.08,732.77],[146.07,738.39],[146.06,1381.6]],[[146.11,227.16],[146.12,250.63],[146.13,281.82],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249268,[[146.1,666.07],[146.09,463.83],[146.08,658.05],[146.07,738.39],[146.06,1381.6]],[[146.11,276.81],[146.12,250.63],[146.13,394.76],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249282,[[146.1,666.07],[146.09,463.83],[146.08,658.05],[146.07,738.39],[146.06,1381.6]],[[146.11,276.88],[146.12,250.63],[146.13,394.69],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249380,[[146.1,698.07],[146.09,495.83],[146.08,759.29],[146.07,706.39],[146.06,1381.6]],[[146.11,276.88],[146.12,250.63],[146.13,394.69],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249431,[[146.1,698.07],[146.09,506.36],[146.08,833.02],[146.07,706.39],[146.06,1381.6]],[[146.11,276.88],[146.12,250.63],[146.13,394.69],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249481,[[146.1,705.24],[146.09,567.24],[146.08,833.02],[146.07,706.39],[146.06,1381.6]],[[146.11,276.24],[146.12,250.63],[146.13,394.69],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249533,[[146.1,714.99],[146.09,567.6],[146.08,833.02],[146.07,706.39],[146.06,1381.6]],[[146.11,276.24],[146.12,250.63],[146.13,350.42],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249584,[[146.1,723.98],[146.09,506.72],[146.08,738.97],[146.07,706.39],[146.06,1381.6]],[[146.11,285.46],[146.12,250.63],[146.13,350.42],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249637,[[146.1,723.98],[146.09,506.72],[146.08,738.97],[146.07,706.39],[146.06,1381.6]],[[146.11,285.46],[146.12,250.63],[146.13,350.42],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249709,[[146.1,723.98],[146.09,506.72],[146.08,738.97],[146.07,706.39],[146.06,1381.6]],[[146.11,285.74],[146.12,250.35],[146.13,350.42],[146.14,767.64],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249796,[[146.1,723.98],[146.09,506.72],[146.08,745.81],[146.07,699.55],[146.06,1380.6]],[[146.11,276.52],[146.12,250.35],[146.13,343.6],[146.14,774.46],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249838,[[146.1,725.49],[146.09,567.6],[146.08,745.81],[146.07,699.55],[146.06,1380.6]],[[146.11,276.52],[146.12,250.35],[146.13,343.6],[146.14,774.46],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971249946,[[146.1,725.49],[146.09,506.72],[146.08,820.01],[146.07,699.55],[146.06,1380.6]],[[146.11,284.02],[146.12,250.35],[146.13,388.14],[146.14,774.46],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971250002,[[146.1,725.01],[146.09,507.01],[146.08,701.54],[146.07,703.04],[146.06,1380.6]],[[146.11,284.35],[146.12,250.35],[146.13,388.14],[146.14,774.46],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971250064,[[146.1,725.01],[146.09,507.01],[146.08,702.5],[146.07,703.11],[146.06,1380.6]],[[146.11,286.62],[146.12,250.35],[146.13,360.92],[146.14,772.23],[146.15,631.92]]]
["binance-futures","SOLUSDT",1745971250113,[[146.1,622.01],[146.09,507.01],[146.08,805.5],[146.07,704.06],[146.06,1380.6]],[[146.11,286.67],[146.12,294.89],[146.13,399.21],[146.14,846.43],[146.15,636.4]]]
["binance-futures","SOLUSDT",1745971250170,[[146.1,622.01],[146.09,507.01],[146.08,805.5],[146.07,704.06],[146.06,1380.6]],[[146.11,286.67],[146.12,250.35],[146.13,399.21],[146.14,846.43],[146.15,636.4]]]
["binance-futures","SOLUSDT",1745971250212,[[146.1,622.01],[146.09,507.01],[146.08,805.5],[146.07,777.31],[146.06,1380.6]],[[146.11,286.67],[146.12,250.35],[146.13,399.21],[146.14,846.43],[146.15,636.4]]]
["binance-futures","SOLUSDT",1745971250275,[[146.1,240.36],[146.09,566.52],[146.08,851.61],[146.07,566.22],[146.06,1291.63]],[[146.11,312.45],[146.12,545.78],[146.13,455.08],[146.14,598.68],[146.15,636.4]]]
["binance-futures","SOLUSDT",1745971250331,[[146.1,123.15],[146.09,469.89],[146.08,867.43],[146.07,567.02],[146.06,1279.13]],[[146.11,626.53],[146.12,267.2],[146.13,452.59],[146.14,603.63],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971250380,[[146.1,464.54],[146.09,498.81],[146.08,911.35],[146.07,639.22],[146.06,1250.03]],[[146.11,373.21],[146.12,267.2],[146.13,836.9],[146.14,520.94],[146.15,621.79]]]
["binance-futures","SOLUSDT",1745971250435,[[146.1,475.91],[146.09,603.01],[146.08,995.31],[146.07,639.22],[146.06,1250.03]],[[146.11,282.16],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,621.79]]]
["binance-futures","SOLUSDT",1745971250486,[[146.1,477.28],[146.09,644.88],[146.08,995.31],[146.07,640.42],[146.06,1250.03]],[[146.11,282.16],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,621.79]]]
["binance-futures","SOLUSDT",1745971250493,[[146.1,530.22],[146.09,644.88],[146.08,994.31],[146.07,640.42],[146.06,1250.03]],[[146.11,278.57],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971250586,[[146.1,535.22],[146.09,644.88],[146.08,994.31],[146.07,640.42],[146.06,1250.03]],[[146.11,278.57],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971250749,[[146.1,523.85],[146.09,644.88],[146.08,994.57],[146.07,642.23],[146.06,1250.03]],[[146.11,278.57],[146.12,322.37],[146.13,754.07],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971250834,[[146.1,523.85],[146.09,601.56],[146.08,994.57],[146.07,642.23],[146.06,1250.03]],[[146.11,278.57],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971250907,[[146.1,523.98],[146.09,644.88],[146.08,994.57],[146.07,642.23],[146.06,1250.03]],[[146.11,279.36],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971250977,[[146.1,524.12],[146.09,644.88],[146.08,994.99],[146.07,642.23],[146.06,1250.03]],[[146.11,279.36],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971251046,[[146.1,519.98],[146.09,646.39],[146.08,997.5],[146.07,642.23],[146.06,1250.28]],[[146.11,282.95],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971251096,[[146.1,519.98],[146.09,646.39],[146.08,997.5],[146.07,642.23],[146.06,1250.28]],[[146.11,282.95],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971251153,[[146.1,519.98],[146.09,646.39],[146.08,997.5],[146.07,642.85],[146.06,1250.28]],[[146.11,274.89],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971251205,[[146.1,520.02],[146.09,646.39],[146.08,997.5],[146.07,642.85],[146.06,1250.28]],[[146.11,274.93],[146.12,322.37],[146.13,792.36],[146.14,520.94],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971251258,[[146.1,520.02],[146.09,603.07],[146.08,953.58],[146.07,642.23],[146.06,1250.28]],[[146.11,274.89],[146.12,322.37],[146.13,792.36],[146.14,520.18],[146.15,620.79]]]
["binance-futures","SOLUSDT",1745971251307,[[146.1,519.22],[146.09,603.07],[146.08,953.58],[146.07,642.23],[146.06,1250.28]],[[146.11,274.89],[146.12,322.37],[146.13,792.36],[146.14,520.18],[146.15,624.79]]]
["binance-futures","SOLUSDT",1745971251448,[[146.1,519.05],[146.09,603.07],[146.08,953.27],[146.07,642.23],[146.06,1250.28]],[[146.11,274.89],[146.12,364.12],[146.13,754.07],[146.14,520.18],[146.15,624.79]]]
["binance-futures","SOLUSDT",1745971251508,[[146.1,354.8],[146.09,540.68],[146.08,956.38],[146.07,568.03],[146.06,1250.28]],[[146.11,282.39],[146.12,440.11],[146.13,792.36],[146.14,521.38],[146.15,624.79]]]
["binance-futures","SOLUSDT",1745971251557,[[146.1,356.8],[146.09,540.68],[146.08,956.38],[146.07,568.03],[146.06,1250.28]],[[146.11,282.67],[146.12,440.11],[146.13,792.36],[146.14,521.38],[146.15,645.32]]]
["binance-futures","SOLUSDT",1745971251619,[[146.1,389.86],[146.09,540.68],[146.08,871.62],[146.07,568.03],[146.06,1250.28]],[[146.11,283.49],[146.12,440.11],[146.13,792.36],[146.14,521.38],[146.15,645.32]]]
["binance-futures","SOLUSDT",1745971251694,[[146.1,392.59],[146.09,540.68],[146.08,871.62],[146.07,568.03],[146.06,1250.28]],[[146.11,283.98],[146.12,440.11],[146.13,792.36],[146.14,521.38],[146.15,645.32]]]
["binance-futures","SOLUSDT",1745971251738,[[146.1,392.59],[146.09,540.68],[146.08,871.62],[146.07,568.03],[146.06,1250.28]],[[146.11,292.84],[146.12,440.11],[146.13,792.36],[146.14,521.38],[146.15,645.32]]]
["binance-futures","SOLUSDT",1745971251798,[[146.1,392.59],[146.09,540.68],[146.08,871.62],[146.07,568.03],[146.06,1250.28]],[[146.11,293.29],[146.12,440.11],[146.13,799.18],[146.14,515.4],[146.15,645.32]]]
["binance-futures","SOLUSDT",1745971251846,[[146.1,392.59],[146.09,540.68],[146.08,871.62],[146.07,568.03],[146.06,1250.28]],[[146.11,290.01],[146.12,440.11],[146.13,799.18],[146.14,515.4],[146.15,645.32]]]
["binance-futures","SOLUSDT",1745971251949,[[146.1,541.44],[146.09,590.77],[146.08,954.65],[146.07,568.03],[146.06,1250.28]],[[146.11,255.79],[146.12,322.37],[146.13,730.51],[146.14,514.2],[146.15,641.32]]]
["binance-futures","SOLUSDT",1745971252005,[[146.1,641.44],[146.09,590.77],[146.08,954.65],[146.07,568.03],[146.06,1250.28]],[[146.11,196.55],[146.12,238.82],[146.13,441.38],[146.14,765.01],[146.15,636.84]]]
["binance-futures","SOLUSDT",1745971252057,[[146.1,641.44],[146.09,592.28],[146.08,954.65],[146.07,568.03],[146.06,1250.28]],[[146.11,85.95],[146.12,183.57],[146.13,510.11],[146.14,765.01],[146.15,641.37]]]
["binance-futures","SOLUSDT",1745971252104,[[146.1,641.31],[146.09,542.19],[146.08,954.65],[146.07,568.03],[146.06,1250.28]],[[146.11,86.41],[146.12,249.24],[146.13,510.05],[146.14,768.53],[146.15,641.37]]]
["binance-futures","SOLUSDT",1745971252165,[[146.1,451.84],[146.09,540.96],[146.08,870.05],[146.07,568.03],[146.06,1250.28]],[[146.11,182.64],[146.12,364.18],[146.13,604.25],[146.14,768.53],[146.15,641.37]]]
["binance-futures","SOLUSDT",1745971252207,[[146.1,316.97],[146.09,540.96],[146.08,870.05],[146.07,564.54],[146.06,1250.28]],[[146.11,185.3],[146.12,391.8],[146.13,604.25],[146.14,768.53],[146.15,645.37]]]
["binance-futures","SOLUSDT",1745971252271,[[146.1,277.12],[146.09,540.68],[146.08,870.05],[146.07,564.54],[146.06,1250.28]],[[146.11,230.08],[146.12,392.08],[146.13,698.61],[146.14,768.53],[146.15,645.37]]]
["binance-futures","SOLUSDT",1745971252323,[[146.1,315.15],[146.09,397.02],[146.08,870.05],[146.07,564.54],[146.06,1250.28]],[[146.11,235.02],[146.12,392.08],[146.13,698.61],[146.14,768.49],[146.15,645.37]]]
["binance-futures","SOLUSDT",1745971252375,[[146.1,189.72],[146.09,368.82],[146.08,865.13],[146.07,568.54],[146.06,1280.48]],[[146.11,749.24],[146.12,418.85],[146.13,698.61],[146.14,518.47],[146.15,617.22]]]
["binance-futures","SOLUSDT",1745971252427,[[146.1,186.58],[146.09,368.76],[146.08,848.02],[146.07,568.6],[146.06,1280.48]],[[146.11,749.28],[146.12,418.85],[146.13,698.61],[146.14,518.47],[146.15,617.22]]]
["binance-futures","SOLUSDT",1745971252461,[[146.1,186.58],[146.09,437.5],[146.08,776.16],[146.07,568.6],[146.06,1280.48]],[[146.11,749.28],[146.12,418.85],[146.13,698.61],[146.14,518.47],[146.15,617.22]]]
["binance-futures","SOLUSDT",1745971252533,[[146.1,103.09],[146.09,473.25],[146.08,866.77],[146.07,568.6],[146.06,1250.28]],[[146.11,209.33],[146.12,585.19],[146.13,698.61],[146.14,518.47],[146.15,648.43]]]
["binance-futures","SOLUSDT",1745971252582,[[146.1,241.19],[146.09,473.25],[146.08,866.35],[146.07,568.6],[146.06,1250.28]],[[146.11,210.58],[146.12,388.94],[146.13,949.43],[146.14,518.47],[146.15,648.43]]]
["binance-futures","SOLUSDT",1745971252611,[[146.1,241.13],[146.09,473.25],[146.08,775.74],[146.07,568.6],[146.06,1250.28]],[[146.11,206.26],[146.12,438.18],[146.13,949.43],[146.14,518.47],[146.15,648.43]]]
["binance-futures","SOLUSDT",1745971252685,[[146.09,15.73],[146.08,250.03],[146.07,689.98],[146.06,512.56]],[[146.1,2156.94],[146.11,1016.8],[146.12,528.08],[146.13,735.12],[146.14,479.26]]]
["binance-futures","SOLUSDT",1745971252738,[[146.09,15.73],[146.08,192.19],[146.07,540.41],[146.06,565.56],[146.05,1776.44]],[[146.1,2095.98],[146.11,1026.0],[146.12,528.12],[146.13,728.3],[146.14,477.29]]]
["binance-futures","SOLUSDT",1745971252775,[[146.09,86.84],[146.08,380.34],[146.07,540.41],[146.06,565.16],[146.05,1776.44]],[[146.1,1774.21],[146.11,837.74],[146.12,363.45],[146.13,630.35],[146.14,477.69]]]
["binance-futures","SOLUSDT",1745971252845,[[146.09,86.84],[146.08,242.4],[146.07,540.41],[146.06,565.12],[146.05,1776.44]],[[146.1,1524.33],[146.11,1088.58],[146.12,314.21],[146.13,630.35],[146.14,477.69]]]
["binance-futures","SOLUSDT",1745971252897,[[146.09,7.87],[146.08,263.4],[146.07,598.95],[146.06,544.12],[146.05,1776.44]],[[146.1,1776.56],[146.11,864.75],[146.12,314.21],[146.13,630.35],[146.14,478.19]]]
["binance-futures","SOLUSDT",1745971252948,[[146.08,381.4],[146.07,346.14],[146.06,607.35],[146.05,1191.18]],[[146.09,914.04],[146.1,486.6],[146.11,1063.93],[146.12,263.92],[146.13,571.37]]]
["binance-futures","SOLUSDT",1745971253000,[[146.08,350.6],[146.07,487.11],[146.06,607.35],[146.05,1191.08],[146.04,1339.39]],[[146.09,921.87],[146.1,535.8],[146.11,1045.17],[146.12,263.92],[146.13,571.19]]]
["binance-futures","SOLUSDT",1745971253051,[[146.08,505.65],[146.07,521.53],[146.06,689.2],[146.05,1191.08],[146.04,1358.85]],[[146.09,801.6],[146.1,535.8],[146.11,1045.17],[146.12,180.48],[146.13,567.19]]]
["binance-futures","SOLUSDT",1745971253104,[[146.08,506.99],[146.07,586.83],[146.06,689.2],[146.05,1191.08],[146.04,1358.85]],[[146.09,844.23],[146.1,536.63],[146.11,972.49],[146.12,180.48],[146.13,567.19]]]
["binance-futures","SOLUSDT",1745971253145,[[146.08,506.99],[146.07,586.83],[146.06,705.71],[146.05,1240.03],[146.04,1307.13]],[[146.09,844.4],[146.1,536.63],[146.11,972.08],[146.12,180.48],[146.13,567.19]]]
["binance-futures","SOLUSDT",1745971253208,[[146.08,508.21],[146.07,655.14],[146.06,705.71],[146.05,1240.03],[146.04,1307.13]],[[146.09,844.4],[146.1,536.63],[146.11,972.08],[146.12,180.48],[146.13,597.61]]]
["binance-futures","SOLUSDT",1745971253274,[[146.08,501.81],[146.07,607.47],[146.06,705.71],[146.05,1240.03],[146.04,1307.13]],[[146.09,850.37],[146.1,787.48],[146.11,721.24],[146.12,180.48],[146.13,597.61]]]
["binance-futures","SOLUSDT",1745971253324,[[146.08,429.88],[146.07,607.47],[146.06,703.28],[146.05,1240.03],[146.04,1307.13]],[[146.09,852.87],[146.1,734.8],[146.11,721.24],[146.12,183.95],[146.13,597.61]]]
["binance-futures","SOLUSDT",1745971253375,[[146.08,440.4],[146.07,541.89],[146.06,746.61],[146.05,1240.03],[146.04,1309.18]],[[146.09,852.87],[146.1,734.8],[146.11,719.27],[146.12,185.92],[146.13,597.61]]]
["binance-futures","SOLUSDT",1745971253429,[[146.08,440.4],[146.07,541.89],[146.06,670.3],[146.05,1240.03],[146.04,1309.18]],[[146.09,874.34],[146.1,734.8],[146.11,719.27],[146.12,185.92],[146.13,597.61]]]
["binance-futures","SOLUSDT",1745971253481,[[146.08,440.71],[146.07,541.89],[146.06,670.3],[146.05,1240.03],[146.04,1309.18]],[[146.09,874.63],[146.1,734.8],[146.11,719.27],[146.12,185.92],[146.13,597.61]]]
["binance-futures","SOLUSDT",1745971253535,[[146.08,206.49],[146.07,504.13],[146.06,672.3],[146.05,1191.4],[146.04,1389.99]],[[146.09,1125.83],[146.1,556.79],[146.11,795.36],[146.12,191.08],[146.13,566.47]]]
["binance-futures","SOLUSDT",1745971253584,[[146.08,206.49],[146.07,363.06],[146.06,672.3],[146.05,1191.4],[146.04,1389.99]],[[146.09,1127.08],[146.1,556.79],[146.11,795.36],[146.12,191.08],[146.13,566.47]]]
["binance-futures","SOLUSDT",1745971253643,[[146.08,129.49],[146.07,363.06],[146.06,672.3],[146.05,1256.63],[146.04,1339.63]],[[146.09,1127.42],[146.1,556.79],[146.11,795.36],[146.12,191.08],[146.13,566.26]]]
["binance-futures","SOLUSDT",1745971253683,[[146.08,131.4],[146.07,418.66],[146.06,672.3],[146.05,1256.63],[146.04,1339.63]],[[146.09,1127.42],[146.1,556.79],[146.11,795.36],[146.12,191.08],[146.13,566.26]]]
["binance-futures","SOLUSDT",1745971253747,[[146.08,156.0],[146.07,418.66],[146.06,672.3],[146.05,1256.63],[146.04,1390.49]],[[146.09,1127.63],[146.1,511.0],[146.11,795.36],[146.12,190.08],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971253796,[[146.08,156.0],[146.07,418.66],[146.06,672.3],[146.05,1256.63],[146.04,1390.49]],[[146.09,1127.74],[146.1,556.79],[146.11,795.36],[146.12,190.08],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971253853,[[146.08,156.0],[146.07,418.66],[146.06,672.3],[146.05,1256.63],[146.04,1339.63]],[[146.09,1132.17],[146.1,556.79],[146.11,795.36],[146.12,190.08],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971253907,[[146.08,156.0],[146.07,418.66],[146.06,672.05],[146.05,1256.63],[146.04,1339.63]],[[146.09,1132.22],[146.1,556.79],[146.11,795.36],[146.12,190.08],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971253967,[[146.08,203.11],[146.07,418.66],[146.06,672.05],[146.05,1256.63],[146.04,1391.85]],[[146.09,894.44],[146.1,807.65],[146.11,795.36],[146.12,190.08],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971254015,[[146.08,93.48],[146.07,390.24],[146.06,690.05],[146.05,1256.63],[146.04,1422.27]],[[146.09,1257.84],[146.1,620.78],[146.11,795.36],[146.12,190.92],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971254065,[[146.08,93.48],[146.07,390.24],[146.06,690.05],[146.05,1256.7],[146.04,1370.05]],[[146.09,948.47],[146.1,808.87],[146.11,841.15],[146.12,190.92],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971254118,[[146.08,93.48],[146.07,390.24],[146.06,690.05],[146.05,1256.7],[146.04,1370.05]],[[146.09,948.65],[146.1,808.87],[146.11,841.15],[146.12,190.92],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971254175,[[146.08,96.53],[146.07,390.24],[146.06,686.05],[146.05,1256.7],[146.04,1370.05]],[[146.09,1257.09],[146.1,558.01],[146.11,841.15],[146.12,190.92],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971254228,[[146.08,111.27],[146.07,387.8],[146.06,686.05],[146.05,1256.7],[146.04,1420.98]],[[146.09,1257.14],[146.1,558.01],[146.11,841.15],[146.12,292.04],[146.13,567.26]]]
["binance-futures","SOLUSDT",1745971254278,[[146.08,106.58],[146.07,387.8],[146.06,686.05],[146.05,1256.7],[146.04,1420.98]],[[146.09,1257.25],[146.1,558.01],[146.11,855.85],[146.12,292.04],[146.13,566.79]]]
["binance-futures","SOLUSDT",1745971254344,[[146.08,96.49],[146.07,370.7],[146.06,690.54],[146.05,1256.7],[146.04,1370.05]],[[146.09,1260.74],[146.1,558.01],[146.11,855.85],[146.12,292.04],[146.13,566.79]]]
["binance-futures","SOLUSDT",1745971254393,[[146.08,94.3],[146.07,370.7],[146.06,690.54],[146.05,1256.7],[146.04,1370.05]],[[146.09,1261.18],[146.1,558.01],[146.11,855.85],[146.12,292.04],[146.13,566.79]]]
["binance-futures","SOLUSDT",1745971254449,[[146.08,91.42],[146.07,370.7],[146.06,690.26],[146.05,1256.7],[146.04,1420.22]],[[146.09,1262.13],[146.1,558.18],[146.11,855.85],[146.12,292.04],[146.13,566.79]]]
["binance-futures","SOLUSDT",1745971254497,[[146.08,91.42],[146.07,407.03],[146.06,690.26],[146.05,1256.7],[146.04,1390.01]],[[146.09,1262.13],[146.1,558.18],[146.11,855.85],[146.12,292.04],[146.13,566.79]]]
["binance-futures","SOLUSDT",1745971254556,[[146.08,163.58],[146.07,415.57],[146.06,761.63],[146.05,1256.7],[146.04,1339.84]],[[146.09,1011.26],[146.1,761.75],[146.11,733.75],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254609,[[146.08,241.95],[146.07,451.9],[146.06,804.19],[146.05,1256.7],[146.04,1339.84]],[[146.09,1011.76],[146.1,761.75],[146.11,733.75],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254649,[[146.08,283.53],[146.07,451.9],[146.06,804.19],[146.05,1256.7],[146.04,1390.71]],[[146.09,1007.44],[146.1,761.75],[146.11,733.75],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254717,[[146.08,141.7],[146.07,409.76],[146.06,762.05],[146.05,1256.7],[146.04,1390.71]],[[146.09,1011.11],[146.1,761.75],[146.11,733.75],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254759,[[146.08,163.97],[146.07,409.76],[146.06,760.32],[146.05,1256.7],[146.04,1339.84]],[[146.09,1003.58],[146.1,802.88],[146.11,774.88],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254813,[[146.08,216.28],[146.07,409.76],[146.06,690.68],[146.05,1256.7],[146.04,1341.04]],[[146.09,1003.9],[146.1,802.88],[146.11,844.52],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254930,[[146.08,216.4],[146.07,409.76],[146.06,690.68],[146.05,1256.7],[146.04,1391.93]],[[146.09,1004.85],[146.1,803.26],[146.11,844.52],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971254980,[[146.08,216.4],[146.07,409.76],[146.06,690.74],[146.05,1256.7],[146.04,1391.93]],[[146.09,1005.14],[146.1,803.26],[146.11,844.52],[146.12,288.04],[146.13,570.79]]]
["binance-futures","SOLUSDT",1745971255039,[[146.08,244.13],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1005.14],[146.1,762.13],[146.11,774.88],[146.12,288.04],[146.13,575.3]]]
["binance-futures","SOLUSDT",1745971255096,[[146.08,244.36],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1005.98],[146.1,803.26],[146.11,774.88],[146.12,288.04],[146.13,575.3]]]
["binance-futures","SOLUSDT",1745971255150,[[146.08,244.36],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1006.2],[146.1,762.13],[146.11,774.88],[146.12,288.04],[146.13,575.3]]]
["binance-futures","SOLUSDT",1745971255201,[[146.08,244.36],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1007.12],[146.1,735.08],[146.11,774.88],[146.12,288.04],[146.13,618.73]]]
["binance-futures","SOLUSDT",1745971255247,[[146.08,244.36],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1007.12],[146.1,776.21],[146.11,774.88],[146.12,288.04],[146.13,618.73]]]
["binance-futures","SOLUSDT",1745971255297,[[146.08,244.4],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1006.92],[146.1,776.21],[146.11,774.88],[146.12,288.04],[146.13,617.93]]]
["binance-futures","SOLUSDT",1745971255357,[[146.08,243.6],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1392.58]],[[146.09,1015.55],[146.1,776.21],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255411,[[146.08,243.32],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1392.58]],[[146.09,1014.55],[146.1,776.21],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255528,[[146.08,272.7],[146.07,409.76],[146.06,670.02],[146.05,1256.7],[146.04,1392.58]],[[146.09,1016.6],[146.1,776.21],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255578,[[146.08,251.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1392.58]],[[146.09,1016.6],[146.1,776.21],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255711,[[146.08,251.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1392.58]],[[146.09,1016.69],[146.1,775.53],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255764,[[146.08,251.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1013.93],[146.1,735.08],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255811,[[146.08,251.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1016.36],[146.1,774.34],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255870,[[146.08,320.51],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1391.11]],[[146.09,1016.41],[146.1,735.08],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255924,[[146.08,284.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1391.11]],[[146.09,1018.33],[146.1,735.08],[146.11,774.88],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971255969,[[146.08,284.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1018.92],[146.1,774.34],[146.11,733.75],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971256029,[[146.08,284.7],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1391.62]],[[146.09,1019.38],[146.1,774.34],[146.11,733.75],[146.12,288.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971256082,[[146.08,276.15],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1391.62]],[[146.09,1050.85],[146.1,775.85],[146.11,798.13],[146.12,292.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971256127,[[146.08,276.15],[146.07,409.76],[146.06,691.02],[146.05,1256.7],[146.04,1341.04]],[[146.09,1051.35],[146.1,775.85],[146.11,798.13],[146.12,292.04],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971256204,[[146.08,653.72],[146.07,409.76],[146.06,755.4],[146.05,1213.93],[146.04,1341.04]],[[146.09,759.22],[146.1,736.59],[146.11,719.75],[146.12,288.04],[146.13,617.93]]]
["binance-futures","SOLUSDT",1745971256255,[[146.08,585.66],[146.07,459.34],[146.06,754.4],[146.05,1261.94],[146.04,1341.04]],[[146.09,643.62],[146.1,484.22],[146.11,936.04],[146.12,286.8],[146.13,613.93]]]
["binance-futures","SOLUSDT",1745971256306,[[146.08,511.66],[146.07,411.04],[146.06,689.74],[146.05,1265.36],[146.04,1341.04]],[[146.09,647.36],[146.1,523.76],[146.11,970.45],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256362,[[146.08,480.47],[146.07,411.04],[146.06,689.74],[146.05,1297.27],[146.04,1341.04]],[[146.09,648.25],[146.1,523.81],[146.11,970.45],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256392,[[146.08,552.67],[146.07,450.04],[146.06,753.67],[146.05,1266.56],[146.04,1341.04]],[[146.09,568.36],[146.1,484.59],[146.11,970.45],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256459,[[146.08,521.95],[146.07,411.04],[146.06,689.74],[146.05,1266.56],[146.04,1341.04]],[[146.09,569.22],[146.1,774.44],[146.11,719.61],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256522,[[146.08,521.95],[146.07,411.04],[146.06,689.74],[146.05,1266.56],[146.04,1341.04]],[[146.09,609.29],[146.1,774.44],[146.11,783.54],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256573,[[146.08,521.95],[146.07,411.04],[146.06,689.74],[146.05,1297.27],[146.04,1341.04]],[[146.09,610.73],[146.1,774.44],[146.11,783.54],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256627,[[146.08,438.45],[146.07,411.04],[146.06,689.74],[146.05,1249.26],[146.04,1390.87]],[[146.09,610.73],[146.1,774.44],[146.11,783.54],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256686,[[146.08,445.09],[146.07,411.04],[146.06,689.74],[146.05,1218.55],[146.04,1390.87]],[[146.09,545.07],[146.1,774.44],[146.11,783.54],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256735,[[146.08,414.37],[146.07,411.04],[146.06,689.74],[146.05,1249.26],[146.04,1390.87]],[[146.09,632.81],[146.1,774.44],[146.11,783.54],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256776,[[146.08,414.37],[146.07,411.04],[146.06,689.74],[146.05,1249.26],[146.04,1390.87]],[[146.09,630.75],[146.1,774.44],[146.11,783.54],[146.12,286.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256840,[[146.08,285.41],[146.07,415.04],[146.06,689.74],[146.05,1249.26],[146.04,1390.87]],[[146.09,631.15],[146.1,774.44],[146.11,783.54],[146.12,290.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256904,[[146.08,289.41],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1390.87]],[[146.09,636.57],[146.1,774.44],[146.11,783.54],[146.12,290.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971256940,[[146.08,285.41],[146.07,415.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,636.86],[146.1,774.44],[146.11,783.54],[146.12,290.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971257013,[[146.08,285.41],[146.07,415.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,636.85],[146.1,774.44],[146.11,783.54],[146.12,290.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971257085,[[146.08,285.68],[146.07,415.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,638.21],[146.1,834.22],[146.11,719.61],[146.12,290.8],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971257132,[[146.08,273.2],[146.07,411.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,638.6],[146.1,774.44],[146.11,719.61],[146.12,286.8],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257170,[[146.08,273.2],[146.07,411.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,640.67],[146.1,834.22],[146.11,719.61],[146.12,286.8],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257225,[[146.08,273.2],[146.07,411.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,641.24],[146.1,834.22],[146.11,718.36],[146.12,286.8],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257291,[[146.08,271.32],[146.07,411.04],[146.06,689.74],[146.05,1293.75],[146.04,1341.04]],[[146.09,641.24],[146.1,833.33],[146.11,718.36],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257343,[[146.08,270.51],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1390.86]],[[146.09,643.22],[146.1,774.64],[146.11,718.36],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257403,[[146.08,270.51],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1390.86]],[[146.09,650.25],[146.1,833.53],[146.11,717.03],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257444,[[146.08,270.51],[146.07,411.04],[146.06,689.74],[146.05,1297.86],[146.04,1341.04]],[[146.09,651.27],[146.1,833.7],[146.11,716.77],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257485,[[146.08,270.82],[146.07,411.04],[146.06,689.74],[146.05,1297.86],[146.04,1341.04]],[[146.09,651.27],[146.1,774.81],[146.11,716.32],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257553,[[146.08,270.82],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1392.84]],[[146.09,710.6],[146.1,774.81],[146.11,707.46],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257614,[[146.08,270.82],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1392.84]],[[146.09,710.6],[146.1,774.81],[146.11,707.55],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257669,[[146.08,272.07],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1392.84]],[[146.09,679.13],[146.1,774.81],[146.11,707.55],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257695,[[146.08,272.21],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1392.84]],[[146.09,673.56],[146.1,735.81],[146.11,707.55],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257745,[[146.08,272.21],[146.07,411.04],[146.06,689.74],[146.05,1245.84],[146.04,1392.84]],[[146.09,673.56],[146.1,735.81],[146.11,707.15],[146.12,285.99],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257812,[[146.08,261.54],[146.07,411.0],[146.06,689.36],[146.05,1244.64],[146.04,1392.84]],[[146.09,677.88],[146.1,735.82],[146.11,706.89],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257875,[[146.08,261.54],[146.07,411.0],[146.06,689.36],[146.05,1244.64],[146.04,1392.84]],[[146.09,680.15],[146.1,771.73],[146.11,704.36],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257929,[[146.08,305.44],[146.07,411.0],[146.06,689.48],[146.05,1264.88],[146.04,1341.04]],[[146.09,680.15],[146.1,735.82],[146.11,703.82],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971257979,[[146.08,305.44],[146.07,411.0],[146.06,689.48],[146.05,1264.88],[146.04,1341.04]],[[146.09,675.83],[146.1,736.2],[146.11,703.71],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258033,[[146.08,305.44],[146.07,411.0],[146.06,692.02],[146.05,1264.88],[146.04,1341.04]],[[146.09,676.28],[146.1,771.91],[146.11,703.22],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258115,[[146.08,256.94],[146.07,411.0],[146.06,689.48],[146.05,1264.88],[146.04,1341.04]],[[146.09,709.31],[146.1,771.91],[146.11,702.57],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258164,[[146.08,256.92],[146.07,411.0],[146.06,689.48],[146.05,1295.08],[146.04,1341.04]],[[146.09,709.87],[146.1,771.91],[146.11,700.38],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258210,[[146.08,257.1],[146.07,411.0],[146.06,689.48],[146.05,1295.08],[146.04,1341.04]],[[146.09,679.96],[146.1,771.91],[146.11,695.75],[146.12,287.19],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258233,[[146.08,257.1],[146.07,411.0],[146.06,689.48],[146.05,1295.08],[146.04,1341.04]],[[146.09,679.96],[146.1,771.91],[146.11,695.75],[146.12,286.79],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258328,[[146.08,256.7],[146.07,411.0],[146.06,689.48],[146.05,1244.13],[146.04,1388.83]],[[146.09,710.15],[146.1,771.91],[146.11,695.75],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258396,[[146.08,256.66],[146.07,411.0],[146.06,689.48],[146.05,1244.13],[146.04,1388.83]],[[146.09,710.15],[146.1,771.91],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258451,[[146.08,257.22],[146.07,411.0],[146.06,689.48],[146.05,1244.13],[146.04,1388.83]],[[146.09,678.68],[146.1,771.91],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258506,[[146.08,259.44],[146.07,411.0],[146.06,689.48],[146.05,1244.13],[146.04,1388.83]],[[146.09,678.68],[146.1,771.74],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258561,[[146.08,259.44],[146.07,411.0],[146.06,689.48],[146.05,1244.13],[146.04,1388.83]],[[146.09,678.68],[146.1,768.75],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258629,[[146.08,259.44],[146.07,411.0],[146.06,689.48],[146.05,1244.13],[146.04,1388.83]],[[146.09,678.68],[146.1,767.39],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258733,[[146.08,300.21],[146.07,411.0],[146.06,689.48],[146.05,1213.93],[146.04,1388.83]],[[146.09,672.26],[146.1,730.44],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258786,[[146.08,299.78],[146.07,410.72],[146.06,689.76],[146.05,1213.93],[146.04,1388.83]],[[146.09,672.54],[146.1,762.89],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258829,[[146.08,299.78],[146.07,410.72],[146.06,693.76],[146.05,1213.93],[146.04,1384.83]],[[146.09,665.03],[146.1,762.37],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258873,[[146.08,299.78],[146.07,410.72],[146.06,693.76],[146.05,1213.93],[146.04,1384.83]],[[146.09,657.1],[146.1,729.6],[146.11,694.95],[146.12,286.75],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971258941,[[146.08,456.63],[146.07,495.83],[146.06,693.76],[146.05,1214.03],[146.04,1384.83]],[[146.09,647.38],[146.1,729.6],[146.11,694.95],[146.12,286.85],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971259019,[[146.08,456.63],[146.07,495.83],[146.06,696.31],[146.05,1214.03],[146.04,1384.83]],[[146.09,648.17],[146.1,729.6],[146.11,694.95],[146.12,286.85],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971259119,[[146.08,456.63],[146.07,495.83],[146.06,696.31],[146.05,1214.03],[146.04,1384.83]],[[146.09,642.2],[146.1,729.6],[146.11,694.95],[146.12,286.85],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971259144,[[146.08,456.63],[146.07,463.58],[146.06,696.31],[146.05,1214.03],[146.04,1384.83]],[[146.09,647.31],[146.1,729.6],[146.11,694.95],[146.12,286.85],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971259232,[[146.08,456.6],[146.07,463.58],[146.06,692.31],[146.05,1218.03],[146.04,1384.83]],[[146.09,647.27],[146.1,729.6],[146.11,694.95],[146.12,286.85],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971259282,[[146.08,586.6],[146.07,525.83],[146.06,722.31],[146.05,1218.03],[146.04,1384.83]],[[146.09,644.54],[146.1,729.6],[146.11,694.15],[146.12,286.85],[146.13,617.46]]]
["binance-futures","SOLUSDT",1745971259336,[[146.08,616.29],[146.07,529.11],[146.06,723.23],[146.05,1215.23],[146.04,1453.27]],[[146.09,363.76],[146.1,413.4],[146.11,837.28],[146.12,181.06],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259386,[[146.08,616.34],[146.07,529.11],[146.06,723.23],[146.05,1215.23],[146.04,1453.27]],[[146.09,363.76],[146.1,413.4],[146.11,822.58],[146.12,181.06],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259439,[[146.08,658.03],[146.07,529.11],[146.06,738.8],[146.05,1215.23],[146.04,1453.27]],[[146.09,363.26],[146.1,413.4],[146.11,864.43],[146.12,181.06],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259492,[[146.08,627.54],[146.07,529.11],[146.06,738.8],[146.05,1215.23],[146.04,1453.27]],[[146.09,362.41],[146.1,413.4],[146.11,864.43],[146.12,181.06],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259546,[[146.08,627.55],[146.07,496.86],[146.06,738.8],[146.05,1266.2],[146.04,1405.48]],[[146.09,362.07],[146.1,413.4],[146.11,864.43],[146.12,241.08],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259595,[[146.08,659.04],[146.07,534.89],[146.06,738.8],[146.05,1266.2],[146.04,1405.48]],[[146.09,356.07],[146.1,413.4],[146.11,871.49],[146.12,241.04],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259644,[[146.08,659.04],[146.07,535.44],[146.06,738.8],[146.05,1266.2],[146.04,1405.48]],[[146.09,354.58],[146.1,413.4],[146.11,829.64],[146.12,241.04],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259688,[[146.08,659.04],[146.07,535.44],[146.06,738.8],[146.05,1266.2],[146.04,1405.48]],[[146.09,353.43],[146.1,413.4],[146.11,829.64],[146.12,241.04],[146.13,613.46]]]
["binance-futures","SOLUSDT",1745971259763,[[146.08,629.55],[146.07,535.44],[146.06,738.8],[146.05,1215.23],[146.04,1457.46]],[[146.09,351.83],[146.1,413.4],[146.11,641.83],[146.12,241.04],[146.13,608.95]]]
["binance-futures","SOLUSDT",1745971259811,[[146.08,688.98],[146.07,535.44],[146.06,738.8],[146.05,1215.23],[146.04,1457.46]],[[146.09,293.93],[146.1,215.52],[146.11,641.83],[146.12,241.04],[146.13,608.95]]]
["binance-futures","SOLUSDT",1745971259865,[[146.09,1207.58],[146.08,618.79],[146.07,385.17],[146.06,711.72],[146.05,1392.96]],[[146.1,81.39],[146.11,141.87],[146.12,213.99],[146.13,857.57],[146.14,928.38]]]
["binance-futures","SOLUSDT",1745971259923,[[146.09,1212.0],[146.08,613.14],[146.07,388.31],[146.06,766.26],[146.05,1386.02]],[[146.1,9.04],[146.11,101.07],[146.12,249.42],[146.13,613.67],[146.14,1165.21]]]
["binance-futures","SOLUSDT",1745971259970,[[146.09,1213.98],[146.08,616.57],[146.07,388.31],[146.06,832.58],[146.05,1436.76]],[[146.1,8.06],[146.11,103.8],[146.12,281.09],[146.13,730.78],[146.14,1165.17]]]
["binance-futures","SOLUSDT",1745971260026,[[146.09,1360.98],[146.08,666.82],[146.07,388.31],[146.06,757.71],[146.05,1594.17]],[[146.1,54.17],[146.11,374.78],[146.12,214.17],[146.13,695.68],[146.14,1165.17]]]
["binance-futures","SOLUSDT",1745971260069,[[146.1,1311.38],[146.09,571.93],[146.08,656.15],[146.07,297.3],[146.06,800.31]],[[146.11,169.73],[146.12,201.04],[146.13,695.68],[146.14,1179.15],[146.15,1347.38]]]
["binance-futures","SOLUSDT",1745971260128,[[146.1,1289.92],[146.09,570.85],[146.08,638.57],[146.07,283.06],[146.06,1019.97]],[[146.11,169.85],[146.12,201.04],[146.13,688.86],[146.14,1179.15],[146.15,1354.71]]]
["binance-futures","SOLUSDT",1745971260181,[[146.1,1289.92],[146.09,568.0],[146.08,638.57],[146.07,327.61],[146.06,1019.97]],[[146.11,169.85],[146.12,201.04],[146.13,688.86],[146.14,1179.15],[146.15,1354.71]]]
["binance-futures","SOLUSDT",1745971260231,[[146.1,1293.81],[146.09,568.0],[146.08,634.95],[146.07,327.06],[146.06,1019.97]],[[146.11,169.85],[146.12,201.04],[146.13,688.86],[146.14,1179.15],[146.15,1354.71]]]
["binance-futures","SOLUSDT",1745971260279,[[146.1,1085.32],[146.09,519.11],[146.08,684.14],[146.07,327.06],[146.06,1019.97]],[[146.11,256.59],[146.12,201.04],[146.13,688.86],[146.14,1179.15],[146.15,1354.71]]]
["binance-futures","SOLUSDT",1745971260335,[[146.1,1086.97],[146.09,544.6],[146.08,694.67],[146.07,327.06],[146.06,1088.41]],[[146.11,257.3],[146.12,201.04],[146.13,688.86],[146.14,1179.15],[146.15,1354.71]]]
["binance-futures","SOLUSDT",1745971260388,[[146.1,1087.97],[146.09,494.08],[146.08,695.63],[146.07,327.06],[146.06,1019.97]],[[146.11,257.62],[146.12,250.0],[146.13,688.86],[146.14,1179.15],[146.15,1354.71]]]
["binance-futures","SOLUSDT",1745971260438,[[146.1,1087.8],[146.09,546.32],[146.08,695.63],[146.07,327.25],[146.06,1019.97]],[[146.11,258.27],[146.12,200.76],[146.13,688.86],[146.14,1179.15],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260490,[[146.1,1087.8],[146.09,494.08],[146.08,695.63],[146.07,327.25],[146.06,1019.97]],[[146.11,258.27],[146.12,200.76],[146.13,688.86],[146.14,1179.15],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260544,[[146.1,1087.4],[146.09,542.85],[146.08,696.04],[146.07,327.25],[146.06,1019.97]],[[146.11,258.27],[146.12,200.76],[146.13,688.86],[146.14,1179.15],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260604,[[146.1,1087.35],[146.09,542.39],[146.08,696.04],[146.07,327.25],[146.06,1019.97]],[[146.11,258.27],[146.12,200.76],[146.13,688.86],[146.14,1179.15],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260648,[[146.1,1087.31],[146.09,542.39],[146.08,696.04],[146.07,327.25],[146.06,1019.97]],[[146.11,258.27],[146.12,200.76],[146.13,688.86],[146.14,1179.15],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260701,[[146.1,1087.31],[146.09,542.39],[146.08,717.04],[146.07,327.25],[146.06,998.97]],[[146.11,258.27],[146.12,200.76],[146.13,688.86],[146.14,1179.15],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260756,[[146.1,1087.31],[146.09,542.39],[146.08,717.04],[146.07,327.41],[146.06,999.13]],[[146.11,171.13],[146.12,200.76],[146.13,688.9],[146.14,1179.27],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260788,[[146.1,1087.31],[146.09,542.39],[146.08,717.04],[146.07,327.41],[146.06,999.53]],[[146.11,171.13],[146.12,200.76],[146.13,688.9],[146.14,1179.27],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260857,[[146.1,1086.31],[146.09,542.43],[146.08,717.04],[146.07,327.41],[146.06,999.53]],[[146.11,174.72],[146.12,200.76],[146.13,688.9],[146.14,1179.27],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260913,[[146.1,1086.31],[146.09,542.43],[146.08,714.7],[146.07,327.49],[146.06,999.53]],[[146.11,234.76],[146.12,200.76],[146.13,645.47],[146.14,1179.32],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971260968,[[146.1,1144.5],[146.09,542.43],[146.08,714.7],[146.07,327.57],[146.06,999.53]],[[146.11,209.76],[146.12,200.76],[146.13,645.47],[146.14,1179.32],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971261022,[[146.1,1144.5],[146.09,542.43],[146.08,717.25],[146.07,327.57],[146.06,999.53]],[[146.11,206.17],[146.12,200.76],[146.13,645.47],[146.14,1179.32],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971261074,[[146.1,1144.5],[146.09,542.43],[146.08,717.25],[146.07,327.57],[146.06,999.53]],[[146.11,206.17],[146.12,200.76],[146.13,675.94],[146.14,1179.32],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971261125,[[146.1,1144.5],[146.09,542.72],[146.08,717.25],[146.07,327.57],[146.06,999.53]],[[146.11,205.43],[146.12,200.76],[146.13,675.94],[146.14,1179.32],[146.15,1358.46]]]
["binance-futures","SOLUSDT",1745971261189,[[146.11,1140.15],[146.1,457.38],[146.09,646.7],[146.08,812.97],[146.07,547.78]],[[146.12,179.19],[146.13,536.09],[146.14,596.43],[146.15,950.83],[146.16,1412.34]]]
["binance-futures","SOLUSDT",1745971261240,[[146.11,960.61],[146.1,449.18],[146.09,690.71],[146.08,853.36],[146.07,575.86]],[[146.12,179.73],[146.13,447.41],[146.14,521.13],[146.15,950.83],[146.16,1382.77]]]
["binance-futures","SOLUSDT",1745971261292,[[146.11,990.61],[146.1,445.98],[146.09,761.71],[146.08,853.36],[146.07,460.31]],[[146.12,117.94],[146.13,420.62],[146.14,521.13],[146.15,950.83],[146.16,1382.77]]]
["binance-futures","SOLUSDT",1745971261340,[[146.11,417.91],[146.1,349.03],[146.09,526.91],[146.08,898.48],[146.07,461.32]],[[146.12,522.2],[146.13,819.56],[146.14,521.13],[146.15,698.01],[146.16,1370.49]]]
["binance-futures","SOLUSDT",1745971261389,[[146.11,417.92],[146.1,305.76],[146.09,526.91],[146.08,855.36],[146.07,392.89]],[[146.12,551.37],[146.13,848.86],[146.14,528.61],[146.15,698.01],[146.16,1404.97]]]
["binance-futures","SOLUSDT",1745971261443,[[146.11,418.06],[146.1,305.76],[146.09,526.91],[146.08,891.21],[146.07,392.7]],[[146.12,522.2],[146.13,789.09],[146.14,528.61],[146.15,698.85],[146.16,1404.97]]]
["binance-futures","SOLUSDT",1745971261503,[[146.11,461.46],[146.1,305.76],[146.09,527.92],[146.08,848.09],[146.07,391.69]],[[146.12,464.8],[146.13,570.69],[146.14,779.42],[146.15,665.57],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261551,[[146.11,426.71],[146.1,305.76],[146.09,527.64],[146.08,891.21],[146.07,391.69]],[[146.12,465.08],[146.13,863.34],[146.14,528.61],[146.15,665.57],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261599,[[146.11,426.71],[146.1,305.76],[146.09,527.64],[146.08,891.21],[146.07,391.69]],[[146.12,465.08],[146.13,821.5],[146.14,528.61],[146.15,665.57],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261657,[[146.11,426.83],[146.1,305.64],[146.09,527.64],[146.08,891.21],[146.07,391.69]],[[146.12,465.08],[146.13,821.5],[146.14,528.61],[146.15,665.57],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261707,[[146.11,426.83],[146.1,419.57],[146.09,527.64],[146.08,891.21],[146.07,391.69]],[[146.12,465.08],[146.13,771.47],[146.14,528.61],[146.15,665.57],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261761,[[146.11,426.83],[146.1,305.64],[146.09,527.92],[146.08,891.21],[146.07,391.69]],[[146.12,465.08],[146.13,771.47],[146.14,528.61],[146.15,665.57],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261866,[[146.11,420.1],[146.1,309.64],[146.09,525.71],[146.08,891.37],[146.07,392.7]],[[146.12,501.3],[146.13,881.27],[146.14,530.97],[146.15,665.65],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261908,[[146.11,420.1],[146.1,309.64],[146.09,525.71],[146.08,891.37],[146.07,391.69]],[[146.12,526.6],[146.13,881.27],[146.14,530.97],[146.15,665.65],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971261969,[[146.11,424.62],[146.1,309.64],[146.09,525.71],[146.08,891.37],[146.07,391.69]],[[146.12,526.6],[146.13,881.27],[146.14,530.97],[146.15,665.65],[146.16,1371.69]]]
["binance-futures","SOLUSDT",1745971262020,[[146.11,424.62],[146.1,309.64],[146.09,525.71],[146.08,891.37],[146.07,391.69]],[[146.12,570.26],[146.13,881.27],[146.14,530.97],[146.15,669.23],[146.16,1369.64]]]
["binance-futures","SOLUSDT",1745971262082,[[146.11,422.62],[146.1,311.64],[146.09,525.43],[146.08,891.37],[146.07,391.69]],[[146.12,599.89],[146.13,881.27],[146.14,530.97],[146.15,669.23],[146.16,1369.64]]]
["binance-futures","SOLUSDT",1745971262131,[[146.11,420.42],[146.1,311.64],[146.09,525.43],[146.08,888.82],[146.07,391.89]],[[146.12,569.29],[146.13,883.14],[146.14,530.97],[146.15,669.03],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262184,[[146.11,378.94],[146.1,311.64],[146.09,525.43],[146.08,888.82],[146.07,391.89]],[[146.12,569.29],[146.13,883.14],[146.14,530.97],[146.15,669.03],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262241,[[146.11,378.98],[146.1,311.64],[146.09,525.43],[146.08,888.82],[146.07,391.89]],[[146.12,528.73],[146.13,823.37],[146.14,531.27],[146.15,669.14],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262293,[[146.11,378.98],[146.1,311.64],[146.09,525.43],[146.08,888.82],[146.07,392.9]],[[146.12,528.73],[146.13,823.37],[146.14,531.27],[146.15,669.14],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262345,[[146.11,386.44],[146.1,311.64],[146.09,525.43],[146.08,870.95],[146.07,391.89]],[[146.12,758.73],[146.13,883.14],[146.14,531.27],[146.15,669.14],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262385,[[146.11,380.59],[146.1,311.64],[146.09,525.43],[146.08,870.95],[146.07,391.89]],[[146.12,526.0],[146.13,819.68],[146.14,531.27],[146.15,669.14],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262462,[[146.11,381.59],[146.1,314.65],[146.09,524.43],[146.08,870.95],[146.07,391.89]],[[146.12,527.25],[146.13,819.93],[146.14,531.27],[146.15,669.14],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262514,[[146.11,381.59],[146.1,314.65],[146.09,524.43],[146.08,870.95],[146.07,391.89]],[[146.12,527.25],[146.13,819.93],[146.14,531.27],[146.15,669.59],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262568,[[146.11,581.76],[146.1,420.84],[146.09,524.43],[146.08,870.95],[146.07,392.9]],[[146.12,441.42],[146.13,773.64],[146.14,531.27],[146.15,635.18],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262617,[[146.11,649.0],[146.1,420.84],[146.09,461.45],[146.08,870.95],[146.07,528.75]],[[146.12,180.81],[146.13,469.84],[146.14,530.97],[146.15,881.95],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262672,[[146.11,729.55],[146.1,420.84],[146.09,461.45],[146.08,827.83],[146.07,577.44]],[[146.12,200.0],[146.13,541.59],[146.14,573.86],[146.15,881.95],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262720,[[146.11,689.48],[146.1,431.65],[146.09,452.01],[146.08,827.59],[146.07,577.44]],[[146.12,196.18],[146.13,541.59],[146.14,573.86],[146.15,917.05],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262773,[[146.11,693.48],[146.1,431.65],[146.09,452.01],[146.08,827.59],[146.07,528.75]],[[146.12,199.25],[146.13,541.59],[146.14,573.86],[146.15,917.05],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262813,[[146.11,694.63],[146.1,431.65],[146.09,452.01],[146.08,827.59],[146.07,528.75]],[[146.12,200.22],[146.13,541.59],[146.14,573.86],[146.15,917.05],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262872,[[146.11,758.98],[146.1,429.65],[146.09,452.01],[146.08,827.59],[146.07,528.75]],[[146.12,200.22],[146.13,541.59],[146.14,573.86],[146.15,917.05],[146.16,1369.74]]]
["binance-futures","SOLUSDT",1745971262927,[[146.11,758.98],[146.1,429.65],[146.09,452.01],[146.08,827.59],[146.07,528.75]],[[146.12,197.7],[146.13,541.59],[146.14,573.86],[146.15,896.52],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971262982,[[146.11,725.48],[146.1,429.65],[146.09,452.01],[146.08,827.59],[146.07,528.75]],[[146.12,197.7],[146.13,541.59],[146.14,573.86],[146.15,896.52],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263045,[[146.11,657.56],[146.1,429.65],[146.09,454.58],[146.08,901.36],[146.07,528.75]],[[146.12,197.7],[146.13,541.59],[146.14,573.86],[146.15,896.52],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263100,[[146.11,657.56],[146.1,429.65],[146.09,454.58],[146.08,901.36],[146.07,528.75]],[[146.12,197.7],[146.13,541.59],[146.14,573.86],[146.15,896.23],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263151,[[146.11,542.99],[146.1,319.46],[146.09,455.59],[146.08,901.36],[146.07,460.32]],[[146.12,317.71],[146.13,601.48],[146.14,620.15],[146.15,896.23],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263207,[[146.11,543.09],[146.1,319.18],[146.09,455.87],[146.08,901.36],[146.07,460.32]],[[146.12,345.01],[146.13,601.48],[146.14,620.15],[146.15,896.23],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263315,[[146.11,542.68],[146.1,319.18],[146.09,455.87],[146.08,901.36],[146.07,460.32]],[[146.12,345.13],[146.13,601.48],[146.14,620.15],[146.15,896.23],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263360,[[146.11,541.13],[146.1,319.18],[146.09,501.83],[146.08,901.36],[146.07,391.89]],[[146.12,345.13],[146.13,541.71],[146.14,870.96],[146.15,645.43],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263414,[[146.11,541.13],[146.1,319.18],[146.09,455.87],[146.08,901.36],[146.07,391.89]],[[146.12,343.13],[146.13,577.31],[146.14,828.07],[146.15,645.43],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263474,[[146.11,473.94],[146.1,321.18],[146.09,454.86],[146.08,901.36],[146.07,392.9]],[[146.12,343.13],[146.13,637.36],[146.14,828.07],[146.15,645.43],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263517,[[146.11,346.58],[146.1,325.18],[146.09,449.59],[146.08,901.36],[146.07,391.89]],[[146.12,690.19],[146.13,890.18],[146.14,577.26],[146.15,645.43],[146.16,1390.27]]]
["binance-futures","SOLUSDT",1745971263582,[[146.11,300.47],[146.1,321.18],[146.09,453.31],[146.08,901.36],[146.07,391.89]],[[146.12,691.66],[146.13,854.58],[146.14,581.26],[146.15,645.43],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263629,[[146.11,300.53],[146.1,291.18],[146.09,453.31],[146.08,901.36],[146.07,391.89]],[[146.12,700.55],[146.13,854.58],[146.14,581.26],[146.15,645.43],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263679,[[146.11,251.05],[146.1,291.18],[146.09,453.31],[146.08,900.16],[146.07,391.89]],[[146.12,951.7],[146.13,603.77],[146.14,581.26],[146.15,645.43],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263742,[[146.11,251.09],[146.1,291.18],[146.09,453.31],[146.08,900.16],[146.07,391.89]],[[146.12,951.74],[146.13,603.77],[146.14,581.26],[146.15,645.43],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263780,[[146.11,251.05],[146.1,291.18],[146.09,453.31],[146.08,900.16],[146.07,391.89]],[[146.12,991.42],[146.13,603.77],[146.14,581.26],[146.15,645.43],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263837,[[146.11,251.05],[146.1,347.83],[146.09,455.31],[146.08,900.16],[146.07,391.89]],[[146.12,962.07],[146.13,604.07],[146.14,581.26],[146.15,645.43],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263901,[[146.11,250.83],[146.1,347.83],[146.09,523.19],[146.08,900.16],[146.07,391.89]],[[146.12,1222.74],[146.13,604.07],[146.14,581.26],[146.15,646.63],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971263949,[[146.11,250.45],[146.1,304.42],[146.09,523.19],[146.08,900.16],[146.07,416.58]],[[146.12,1219.94],[146.13,604.07],[146.14,520.75],[146.15,646.63],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264005,[[146.11,250.45],[146.1,329.15],[146.09,523.19],[146.08,900.16],[146.07,391.89]],[[146.12,1024.96],[146.13,604.07],[146.14,520.75],[146.15,646.63],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264051,[[146.11,250.45],[146.1,304.42],[146.09,523.19],[146.08,900.16],[146.07,416.58]],[[146.12,1025.11],[146.13,604.07],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264110,[[146.11,250.45],[146.1,304.42],[146.09,523.19],[146.08,900.16],[146.07,416.58]],[[146.12,1025.6],[146.13,647.9],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264214,[[146.11,250.61],[146.1,304.42],[146.09,523.19],[146.08,900.16],[146.07,416.58]],[[146.12,1027.42],[146.13,647.9],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264268,[[146.11,250.61],[146.1,304.42],[146.09,523.19],[146.08,900.16],[146.07,416.58]],[[146.12,1033.07],[146.13,647.9],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264329,[[146.11,250.33],[146.1,304.42],[146.09,523.19],[146.08,900.16],[146.07,416.58]],[[146.12,1033.07],[146.13,647.9],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264431,[[146.11,249.28],[146.1,246.85],[146.09,523.19],[146.08,900.16],[146.07,414.03]],[[146.12,1293.37],[146.13,647.9],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264486,[[146.11,249.28],[146.1,244.05],[146.09,523.19],[146.08,900.16],[146.07,414.03]],[[146.12,1033.87],[146.13,647.9],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264539,[[146.11,254.07],[146.1,244.05],[146.09,523.19],[146.08,969.0],[146.07,414.03]],[[146.12,1294.04],[146.13,648.21],[146.14,523.33],[146.15,588.17],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264595,[[146.11,255.09],[146.1,244.05],[146.09,560.75],[146.08,969.0],[146.07,414.03]],[[146.12,1034.59],[146.13,588.44],[146.14,523.33],[146.15,659.15],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264641,[[146.11,255.09],[146.1,244.05],[146.09,560.75],[146.08,969.0],[146.07,414.03]],[[146.12,1037.03],[146.13,588.44],[146.14,523.33],[146.15,659.15],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264703,[[146.11,255.09],[146.1,244.05],[146.09,560.75],[146.08,969.0],[146.07,414.03]],[[146.12,1010.39],[146.13,588.44],[146.14,523.33],[146.15,659.15],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264797,[[146.11,255.09],[146.1,244.05],[146.09,560.75],[146.08,969.0],[146.07,414.03]],[[146.12,1011.76],[146.13,588.44],[146.14,523.33],[146.15,659.15],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264865,[[146.11,272.84],[146.1,244.05],[146.09,510.75],[146.08,969.0],[146.07,414.03]],[[146.12,1337.0],[146.13,648.21],[146.14,606.17],[146.15,659.15],[146.16,1386.27]]]
["binance-futures","SOLUSDT",1745971264916,[[146.09,47.05],[146.08,484.89],[146.07,311.41]],[[146.1,1834.23],[146.11,1417.88],[146.12,776.34],[146.13,635.99],[146.14,555.64]]]
["binance-futures","SOLUSDT",1745971264970,[[146.08,354.91],[146.07,335.76],[146.06,717.41],[146.05,1244.24],[146.04,1370.25]],[[146.09,1775.24],[146.1,1043.81],[146.11,1416.86],[146.12,805.55],[146.13,627.47]]]
["binance-futures","SOLUSDT",1745971265021,[[146.08,255.48],[146.07,313.27],[146.06,665.62],[146.05,1203.09],[146.04,1398.95]],[[146.09,1839.45],[146.1,1042.53],[146.11,1415.83],[146.12,805.55],[146.13,581.71]]]
["binance-futures","SOLUSDT",1745971265072,[[146.08,106.25],[146.07,249.02],[146.06,785.66],[146.05,1116.71],[146.04,1398.89]],[[146.09,1897.63],[146.1,1042.53],[146.11,1825.3],[146.12,977.07],[146.13,561.61]]]
["binance-futures","SOLUSDT",1745971265122,[[146.08,106.25],[146.07,249.06],[146.06,741.08],[146.05,1227.51],[146.04,1394.89]],[[146.09,1965.87],[146.1,1043.04],[146.11,1825.3],[146.12,916.17],[146.13,561.87]]]
["binance-futures","SOLUSDT",1745971265170,[[146.08,32.25],[146.07,202.85],[146.06,809.79],[146.05,1227.31],[146.04,1217.16]],[[146.09,1966.7],[146.1,1045.74],[146.11,1729.09],[146.12,917.17],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265228,[[146.08,32.25],[146.07,202.85],[146.06,809.79],[146.05,1107.31],[146.04,1217.16]],[[146.09,1972.67],[146.1,1045.74],[146.11,1729.09],[146.12,917.17],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265276,[[146.08,32.25],[146.07,202.85],[146.06,809.79],[146.05,1107.31],[146.04,1217.16]],[[146.09,1972.71],[146.1,1045.74],[146.11,1729.09],[146.12,917.17],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265347,[[146.08,49.36],[146.07,202.85],[146.06,809.79],[146.05,1107.31],[146.04,1337.16]],[[146.09,1972.71],[146.1,1045.74],[146.11,1978.04],[146.12,1094.9],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265401,[[146.08,49.36],[146.07,202.85],[146.06,809.79],[146.05,1107.31],[146.04,1337.16]],[[146.09,2033.0],[146.1,1119.49],[146.11,1978.04],[146.12,1034.9],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265441,[[146.08,49.36],[146.07,202.85],[146.06,809.79],[146.05,1107.31],[146.04,1337.16]],[[146.09,2033.0],[146.1,1119.49],[146.11,1978.7],[146.12,1065.3],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265512,[[146.08,49.36],[146.07,202.85],[146.06,809.79],[146.05,1114.24],[146.04,1337.16]],[[146.09,2033.95],[146.1,1119.49],[146.11,1978.89],[146.12,1065.3],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265572,[[146.08,49.36],[146.07,202.85],[146.06,809.79],[146.05,1114.24],[146.04,1337.16]],[[146.09,2034.69],[146.1,1119.49],[146.11,1980.36],[146.12,1065.3],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265624,[[146.08,49.36],[146.07,202.85],[146.06,809.79],[146.05,1114.24],[146.04,1344.09]],[[146.09,2034.69],[146.1,1119.49],[146.11,2760.53],[146.12,1065.3],[146.13,709.44]]]
["binance-futures","SOLUSDT",1745971265676,[[146.08,235.07],[146.07,295.17],[146.06,814.31],[146.05,1064.19],[146.04,1344.09]],[[146.09,1981.91],[146.1,1227.65],[146.11,2748.35],[146.12,1065.3],[146.13,711.49]]]
["binance-futures","SOLUSDT",1745971265724,[[146.08,235.07],[146.07,319.96],[146.06,814.25],[146.05,1064.51],[146.04,1319.55]],[[146.09,1474.23],[146.1,1478.5],[146.11,2747.69],[146.12,1065.46],[146.13,711.57]]]
["binance-futures","SOLUSDT",1745971265777,[[146.08,235.07],[146.07,295.23],[146.06,814.25],[146.05,1064.51],[146.04,1319.55]],[[146.09,1475.43],[146.1,1478.5],[146.11,2751.8],[146.12,1059.23],[146.13,711.57]]]
["binance-futures","SOLUSDT",1745971265828,[[146.08,235.07],[146.07,327.31],[146.06,813.85],[146.05,1064.51],[146.04,1319.55]],[[146.09,1850.05],[146.1,1227.65],[146.11,2628.53],[146.12,1059.23],[146.13,711.57]]]
["binance-futures","SOLUSDT",1745971265882,[[146.08,49.36],[146.07,247.23],[146.06,861.85],[146.05,1064.51],[146.04,1352.8]],[[146.09,2106.08],[146.1,1296.32],[146.11,2376.27],[146.12,1059.19],[146.13,711.61]]]
["binance-futures","SOLUSDT",1745971265929,[[146.08,49.36],[146.07,247.23],[146.06,829.85],[146.05,1096.51],[146.04,1352.8]],[[146.09,2198.45],[146.1,1296.36],[146.11,2369.81],[146.12,1059.19],[146.13,711.61]]]
["binance-futures","SOLUSDT",1745971265990,[[146.07,16.48],[146.06,586.83],[146.05,1097.1],[146.04,397.6]],[[146.08,1586.41],[146.09,1567.82],[146.1,1385.12],[146.11,2191.38],[146.12,965.23]]]
["binance-futures","SOLUSDT",1745971266040,[[146.07,106.72],[146.06,377.77],[146.05,905.11],[146.04,438.2],[146.03,1171.16]],[[146.08,1937.41],[146.09,1293.73],[146.1,1388.53],[146.11,2184.56],[146.12,1032.58]]]
["binance-futures","SOLUSDT",1745971266089,[[146.07,106.84],[146.06,431.5],[146.05,891.11],[146.04,452.2],[146.03,1171.16]],[[146.08,1937.53],[146.09,1544.18],[146.1,1522.0],[146.11,1949.61],[146.12,1087.89]]]
["binance-futures","SOLUSDT",1745971266145,[[146.07,106.84],[146.06,431.5],[146.05,951.53],[146.04,517.61],[146.03,1171.16]],[[146.08,1976.58],[146.09,1602.01],[146.1,1522.29],[146.11,1949.61],[146.12,1087.89]]]
["binance-futures","SOLUSDT",1745971266196,[[146.06,267.81],[146.05,445.92],[146.04,569.02],[146.03,510.93]],[[146.07,1497.73],[146.08,1792.05],[146.09,1462.88],[146.1,1355.34],[146.11,1949.57]]]
["binance-futures","SOLUSDT",1745971266247,[[146.06,244.73],[146.05,441.92],[146.04,493.29],[146.03,644.4],[146.02,1649.07]],[[146.07,1519.43],[146.08,1764.35],[146.09,1464.02],[146.1,1356.18],[146.11,1949.65]]]
["binance-futures","SOLUSDT",1745971266299,[[146.06,145.8],[146.05,379.08],[146.04,493.29],[146.03,644.4],[146.02,1649.07]],[[146.07,1770.46],[146.08,1513.45],[146.09,1464.02],[146.1,1356.18],[146.11,1948.18]]]
["binance-futures","SOLUSDT",1745971266349,[[146.05,411.73],[146.04,326.0],[146.03,722.68],[146.02,767.78]],[[146.06,1344.46],[146.07,1092.08],[146.08,1170.15],[146.09,1275.43],[146.1,1174.7]]]
["binance-futures","SOLUSDT",1745971266402,[[146.05,517.49],[146.04,347.36],[146.03,587.57],[146.02,771.2],[146.01,1739.0]],[[146.06,845.88],[146.07,1314.95],[146.08,1144.39],[146.09,1275.43],[146.1,1061.16]]]
["binance-futures","SOLUSDT",1745971266453,[[146.05,595.45],[146.04,525.92],[146.03,694.15],[146.02,771.2],[146.01,1739.0]],[[146.06,412.22],[146.07,676.41],[146.08,1394.69],[146.09,1203.6],[146.1,1060.82]]]
["binance-futures","SOLUSDT",1745971266505,[[146.05,506.92],[146.04,614.16],[146.03,743.87],[146.02,748.34],[146.01,1808.66]],[[146.06,404.95],[146.07,676.41],[146.08,1237.84],[146.09,2957.91],[146.1,1060.82]]]
["binance-futures","SOLUSDT",1745971266554,[[146.05,548.4],[146.04,554.85],[146.03,743.87],[146.02,748.34],[146.01,1891.45]],[[146.06,404.95],[146.07,676.41],[146.08,1429.47],[146.09,2957.44],[146.1,986.78]]]
["binance-futures","SOLUSDT",1745971266607,[[146.05,548.4],[146.04,554.85],[146.03,743.87],[146.02,748.34],[146.01,1891.45]],[[146.06,404.95],[146.07,676.41],[146.08,1429.52],[146.09,2957.44],[146.1,986.78]]]
["binance-futures","SOLUSDT",1745971266649,[[146.05,548.4],[146.04,554.85],[146.03,743.87],[146.02,748.34],[146.01,1891.55]],[[146.06,404.95],[146.07,676.41],[146.08,1429.52],[146.09,2988.24],[146.1,986.78]]]
["binance-futures","SOLUSDT",1745971266711,[[146.05,548.4],[146.04,554.85],[146.03,743.87],[146.02,749.34],[146.01,1860.72]],[[146.06,404.95],[146.07,676.41],[146.08,1601.04],[146.09,2988.24],[146.1,986.78]]]
["binance-futures","SOLUSDT",1745971266760,[[146.05,549.5],[146.04,554.85],[146.03,743.87],[146.02,749.34],[146.01,1860.72]],[[146.06,404.95],[146.07,676.41],[146.08,1601.04],[146.09,2988.24],[146.1,986.78]]]
["binance-futures","SOLUSDT",1745971266817,[[146.05,635.56],[146.04,614.26],[146.03,743.87],[146.02,749.34],[146.01,1860.72]],[[146.06,358.44],[146.07,479.28],[146.08,1057.41],[146.09,2988.24],[146.1,983.18]]]
["binance-futures","SOLUSDT",1745971266868,[[146.05,861.14],[146.04,708.16],[146.03,773.87],[146.02,797.94],[146.01,1808.82]],[[146.06,184.71],[146.07,410.7],[146.08,1156.77],[146.09,3270.72],[146.1,981.76]]]
["binance-futures","SOLUSDT",1745971266920,[[146.05,669.29],[146.04,674.78],[146.03,775.09],[146.02,830.19],[146.01,1808.82]],[[146.06,213.9],[146.07,465.11],[146.08,1149.39],[146.09,3204.4],[146.1,980.76]]]
["binance-futures","SOLUSDT",1745971266974,[[146.05,703.09],[146.04,674.78],[146.03,775.09],[146.02,801.86],[146.01,1808.82]],[[146.06,124.4],[146.07,465.11],[146.08,1149.39],[146.09,3237.0],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267027,[[146.05,496.99],[146.04,615.25],[146.03,673.27],[146.02,835.11],[146.01,1829.99]],[[146.06,324.82],[146.07,590.98],[146.08,1402.74],[146.09,2953.48],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267080,[[146.05,505.91],[146.04,617.25],[146.03,776.33],[146.02,835.11],[146.01,1829.99]],[[146.06,324.82],[146.07,531.13],[146.08,1402.74],[146.09,2953.48],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267131,[[146.05,512.69],[146.04,613.43],[146.03,776.33],[146.02,784.78],[146.01,1829.99]],[[146.06,237.67],[146.07,586.95],[146.08,1400.28],[146.09,2953.48],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267185,[[146.05,562.73],[146.04,613.43],[146.03,726.33],[146.02,784.88],[146.01,1830.99]],[[146.06,237.67],[146.07,586.95],[146.08,1400.28],[146.09,2953.58],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267231,[[146.05,592.73],[146.04,675.04],[146.03,726.33],[146.02,784.88],[146.01,1878.82]],[[146.06,237.67],[146.07,520.93],[146.08,1400.28],[146.09,2953.58],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267284,[[146.05,587.27],[146.04,673.38],[146.03,726.33],[146.02,784.88],[146.01,1878.82]],[[146.06,234.67],[146.07,520.93],[146.08,1400.28],[146.09,2953.58],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267337,[[146.05,619.27],[146.04,613.43],[146.03,743.44],[146.02,784.88],[146.01,1878.82]],[[146.06,235.64],[146.07,520.93],[146.08,1400.28],[146.09,2953.58],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267395,[[146.05,765.59],[146.04,673.38],[146.03,793.44],[146.02,751.63],[146.01,1878.82]],[[146.06,135.2],[146.07,520.93],[146.08,1149.39],[146.09,3207.11],[146.1,981.14]]]
["binance-futures","SOLUSDT",1745971267446,[[146.05,732.09],[146.04,673.38],[146.03,793.44],[146.02,751.63],[146.01,1878.82]],[[146.06,142.16],[146.07,520.93],[146.08,1149.39],[146.09,3200.15],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971267498,[[146.05,732.09],[146.04,673.38],[146.03,793.44],[146.02,751.63],[146.01,1908.69]],[[146.06,142.16],[146.07,518.96],[146.08,1149.39],[146.09,3229.66],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971267542,[[146.05,734.44],[146.04,673.38],[146.03,793.44],[146.02,751.63],[146.01,1908.69]],[[146.06,142.16],[146.07,518.96],[146.08,1149.39],[146.09,3231.63],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971267602,[[146.05,643.99],[146.04,613.43],[146.03,640.38],[146.02,784.88],[146.01,1907.69]],[[146.06,491.55],[146.07,480.0],[146.08,1400.28],[146.09,2703.15],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971267631,[[146.05,634.72],[146.04,613.43],[146.03,640.38],[146.02,784.88],[146.01,1877.82]],[[146.06,491.55],[146.07,480.0],[146.08,1400.28],[146.09,2699.99],[146.1,984.3]]]
["binance-futures","SOLUSDT",1745971267701,[[146.05,564.83],[146.04,613.43],[146.03,790.67],[146.02,784.88],[146.01,1877.82]],[[146.06,491.55],[146.07,420.15],[146.08,1400.28],[146.09,2699.99],[146.1,984.3]]]
["binance-futures","SOLUSDT",1745971267808,[[146.05,612.44],[146.04,613.43],[146.03,740.67],[146.02,784.88],[146.01,1877.82]],[[146.06,492.45],[146.07,420.15],[146.08,1400.28],[146.09,2699.99],[146.1,984.3]]]
["binance-futures","SOLUSDT",1745971267847,[[146.05,646.87],[146.04,634.43],[146.03,740.67],[146.02,784.88],[146.01,1877.82]],[[146.06,493.87],[146.07,420.15],[146.08,1400.28],[146.09,2698.57],[146.1,984.3]]]
["binance-futures","SOLUSDT",1745971267912,[[146.05,618.11],[146.04,634.43],[146.03,689.18],[146.02,784.88],[146.01,1877.82]],[[146.06,1527.07],[146.07,420.19],[146.08,1400.32],[146.09,1665.83],[146.1,984.3]]]
["binance-futures","SOLUSDT",1745971267962,[[146.05,685.78],[146.04,634.43],[146.03,736.65],[146.02,751.63],[146.01,1877.82]],[[146.06,1483.68],[146.07,420.19],[146.08,1195.38],[146.09,1706.02],[146.1,984.3]]]
["binance-futures","SOLUSDT",1745971268018,[[146.05,434.11],[146.04,648.15],[146.03,686.11],[146.02,790.63],[146.01,1809.36]],[[146.06,1528.03],[146.07,478.16],[146.08,1195.38],[146.09,1666.72],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268069,[[146.05,412.71],[146.04,648.15],[146.03,686.11],[146.02,790.63],[146.01,1877.82]],[[146.06,1488.07],[146.07,729.07],[146.08,944.49],[146.09,1706.14],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268118,[[146.05,323.67],[146.04,591.91],[146.03,686.11],[146.02,790.63],[146.01,1809.36]],[[146.06,2306.74],[146.07,667.32],[146.08,1034.82],[146.09,887.2],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268172,[[146.05,282.19],[146.04,592.2],[146.03,686.11],[146.02,790.63],[146.01,1760.53]],[[146.06,2306.74],[146.07,698.42],[146.08,918.02],[146.09,887.2],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268223,[[146.05,282.19],[146.04,592.2],[146.03,686.11],[146.02,790.63],[146.01,1760.53]],[[146.06,2306.74],[146.07,698.84],[146.08,919.99],[146.09,887.2],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268265,[[146.05,282.19],[146.04,592.2],[146.03,686.11],[146.02,790.63],[146.01,1760.53]],[[146.06,2306.74],[146.07,698.84],[146.08,919.99],[146.09,887.2],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268327,[[146.05,370.82],[146.04,649.26],[146.03,847.8],[146.02,790.63],[146.01,1760.53]],[[146.06,2306.74],[146.07,640.59],[146.08,829.66],[146.09,887.2],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268380,[[146.05,371.09],[146.04,649.26],[146.03,830.69],[146.02,790.63],[146.01,1760.53]],[[146.06,2266.82],[146.07,640.59],[146.08,829.66],[146.09,927.39],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268431,[[146.05,371.09],[146.04,592.25],[146.03,830.69],[146.02,790.63],[146.01,1760.53]],[[146.06,2266.82],[146.07,640.59],[146.08,829.66],[146.09,927.39],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268478,[[146.05,371.09],[146.04,649.31],[146.03,830.69],[146.02,790.63],[146.01,1760.53]],[[146.06,2266.82],[146.07,389.68],[146.08,1080.55],[146.09,927.39],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268537,[[146.05,454.64],[146.04,649.31],[146.03,830.69],[146.02,790.63],[146.01,1760.53]],[[146.06,2262.2],[146.07,440.91],[146.08,1080.55],[146.09,927.39],[146.1,980.3]]]
["binance-futures","SOLUSDT",1745971268593,[[146.05,454.08],[146.04,649.31],[146.03,830.69],[146.02,790.63],[146.01,1760.53]],[[146.06,2262.2],[146.07,691.81],[146.08,829.66],[146.09,922.39],[146.1,985.3]]]
["binance-futures","SOLUSDT",1745971268634,[[146.05,454.05],[146.04,649.31],[146.03,830.69],[146.02,790.63],[146.01,1760.53]],[[146.06,2262.2],[146.07,440.91],[146.08,1080.55],[146.09,922.39],[146.1,985.3]]]
["binance-futures","SOLUSDT",1745971268696,[[146.05,454.68],[146.04,649.31],[146.03,830.69],[146.02,790.63],[146.01,1828.99]],[[146.06,2262.2],[146.07,440.91],[146.08,1080.55],[146.09,922.39],[146.1,985.3]]]
["binance-futures","SOLUSDT",1745971268765,[[146.05,502.54],[146.04,649.31],[146.03,830.69],[146.02,750.46],[146.01,1879.01]],[[146.06,2262.2],[146.07,440.91],[146.08,1080.55],[146.09,922.39],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971268815,[[146.05,502.54],[146.04,649.31],[146.03,830.69],[146.02,750.46],[146.01,1879.01]],[[146.06,2262.2],[146.07,440.49],[146.08,1080.55],[146.09,922.39],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971268860,[[146.05,502.53],[146.04,649.31],[146.03,830.69],[146.02,750.46],[146.01,1828.99]],[[146.06,2262.2],[146.07,440.49],[146.08,1080.55],[146.09,922.39],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971268935,[[146.05,654.16],[146.04,709.21],[146.03,830.69],[146.02,750.46],[146.01,1880.57]],[[146.06,2262.95],[146.07,440.49],[146.08,1080.55],[146.09,922.43],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269044,[[146.05,666.8],[146.04,710.7],[146.03,830.93],[146.02,750.46],[146.01,1880.98]],[[146.06,2262.95],[146.07,440.49],[146.08,1080.55],[146.09,922.43],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269074,[[146.05,604.45],[146.04,710.7],[146.03,830.93],[146.02,750.46],[146.01,1880.98]],[[146.06,2262.95],[146.07,440.49],[146.08,1080.55],[146.09,922.43],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269155,[[146.05,604.45],[146.04,710.7],[146.03,830.93],[146.02,750.46],[146.01,1829.4]],[[146.06,2262.95],[146.07,440.49],[146.08,1080.55],[146.09,922.43],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269207,[[146.05,604.56],[146.04,589.74],[146.03,828.93],[146.02,750.46],[146.01,1829.4]],[[146.06,2280.99],[146.07,440.49],[146.08,1080.55],[146.09,910.21],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269264,[[146.05,569.43],[146.04,588.25],[146.03,828.93],[146.02,790.63],[146.01,1760.94]],[[146.06,2280.99],[146.07,440.49],[146.08,1080.55],[146.09,910.21],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269316,[[146.05,599.15],[146.04,706.87],[146.03,828.93],[146.02,750.46],[146.01,1760.94]],[[146.06,2655.36],[146.07,440.49],[146.08,1080.55],[146.09,535.84],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269367,[[146.05,551.99],[146.04,588.25],[146.03,828.93],[146.02,750.46],[146.01,1760.94]],[[146.06,2655.36],[146.07,440.49],[146.08,1022.07],[146.09,535.84],[146.1,1045.35]]]
["binance-futures","SOLUSDT",1745971269414,[[146.05,483.6],[146.04,588.25],[146.03,733.24],[146.02,790.63],[146.01,1760.94]],[[146.06,2655.36],[146.07,440.49],[146.08,1022.07],[146.09,535.84],[146.1,1065.89]]]
["binance-futures","SOLUSDT",1745971269471,[[146.05,428.75],[146.04,592.25],[146.03,733.24],[146.02,760.23],[146.01,1764.94]],[[146.06,2655.36],[146.07,577.41],[146.08,1022.07],[146.09,535.84],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269527,[[146.05,425.69],[146.04,625.37],[146.03,733.24],[146.02,760.23],[146.01,1805.12]],[[146.06,2655.36],[146.07,577.41],[146.08,1022.82],[146.09,535.84],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269577,[[146.05,422.59],[146.04,625.37],[146.03,733.24],[146.02,760.23],[146.01,1805.12]],[[146.06,2650.74],[146.07,577.41],[146.08,1022.82],[146.09,535.84],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269629,[[146.05,422.59],[146.04,625.37],[146.03,733.24],[146.02,760.23],[146.01,1805.12]],[[146.06,2650.74],[146.07,577.41],[146.08,1022.82],[146.09,535.84],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269692,[[146.05,333.97],[146.04,625.37],[146.03,733.24],[146.02,760.23],[146.01,1801.12]],[[146.06,2650.74],[146.07,631.27],[146.08,1022.82],[146.09,535.84],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269741,[[146.05,331.51],[146.04,625.09],[146.03,733.52],[146.02,760.23],[146.01,1801.12]],[[146.06,2651.02],[146.07,577.41],[146.08,1022.82],[146.09,535.84],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269793,[[146.05,331.51],[146.04,625.09],[146.03,733.52],[146.02,760.23],[146.01,1801.12]],[[146.06,2651.02],[146.07,580.82],[146.08,1022.82],[146.09,532.43],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269831,[[146.05,331.51],[146.04,625.09],[146.03,733.52],[146.02,760.23],[146.01,1801.12]],[[146.06,2651.02],[146.07,636.58],[146.08,1019.41],[146.09,532.43],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269889,[[146.05,331.51],[146.04,625.09],[146.03,733.52],[146.02,760.23],[146.01,1801.12]],[[146.06,2651.35],[146.07,887.48],[146.08,768.52],[146.09,532.43],[146.1,1066.09]]]
["binance-futures","SOLUSDT",1745971269950,[[146.05,331.51],[146.04,625.09],[146.03,733.52],[146.02,760.23],[146.01,1848.69]],[[146.06,2651.35],[146.07,887.48],[146.08,768.52],[146.09,532.43],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270005,[[146.05,331.51],[146.04,625.09],[146.03,733.52],[146.02,760.23],[146.01,1849.7]],[[146.06,2683.81],[146.07,887.48],[146.08,768.52],[146.09,492.24],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270054,[[146.05,332.23],[146.04,677.44],[146.03,733.52],[146.02,760.23],[146.01,1802.13]],[[146.06,2683.81],[146.07,584.76],[146.08,1019.42],[146.09,492.24],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270106,[[146.05,332.11],[146.04,677.44],[146.03,733.52],[146.02,760.49],[146.01,1802.13]],[[146.06,2683.81],[146.07,584.76],[146.08,1019.42],[146.09,492.24],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270166,[[146.05,331.96],[146.04,677.44],[146.03,733.52],[146.02,760.49],[146.01,1802.13]],[[146.06,2683.81],[146.07,584.76],[146.08,1019.42],[146.09,492.24],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270222,[[146.05,331.29],[146.04,625.09],[146.03,736.01],[146.02,760.49],[146.01,1802.13]],[[146.06,2683.77],[146.07,584.76],[146.08,1019.42],[146.09,492.2],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270270,[[146.05,331.29],[146.04,739.47],[146.03,736.01],[146.02,760.49],[146.01,1802.13]],[[146.06,2683.77],[146.07,584.76],[146.08,1019.42],[146.09,492.15],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270330,[[146.05,331.29],[146.04,675.57],[146.03,821.52],[146.02,760.49],[146.01,1802.12]],[[146.06,2688.39],[146.07,584.76],[146.08,1019.42],[146.09,492.15],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270371,[[146.05,350.92],[146.04,675.57],[146.03,737.02],[146.02,760.49],[146.01,1801.12]],[[146.06,2688.39],[146.07,584.76],[146.08,1019.42],[146.09,492.15],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270443,[[146.05,351.08],[146.04,625.09],[146.03,737.02],[146.02,760.49],[146.01,1801.12]],[[146.06,2700.38],[146.07,584.23],[146.08,1018.67],[146.09,492.15],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270498,[[146.05,351.08],[146.04,625.09],[146.03,733.52],[146.02,760.49],[146.01,1802.13]],[[146.06,2700.38],[146.07,584.23],[146.08,1018.67],[146.09,492.15],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270544,[[146.05,325.08],[146.04,623.36],[146.03,733.52],[146.02,760.49],[146.01,1801.12]],[[146.06,2758.37],[146.07,884.73],[146.08,767.77],[146.09,492.19],[146.1,1066.49]]]
["binance-futures","SOLUSDT",1745971270597,[[146.05,485.86],[146.04,738.59],[146.03,734.53],[146.02,760.49],[146.01,1801.12]],[[146.06,2758.37],[146.07,584.23],[146.08,767.77],[146.09,743.07],[146.1,1065.49]]]
["binance-futures","SOLUSDT",1745971270652,[[146.05,541.94],[146.04,734.59],[146.03,734.53],[146.02,760.49],[146.01,1801.12]],[[146.06,2753.75],[146.07,584.23],[146.08,804.63],[146.09,743.07],[146.1,1065.49]]]
["binance-futures","SOLUSDT",1745971270709,[[146.05,483.89],[146.04,734.59],[146.03,816.11],[146.02,760.49],[146.01,1806.12]],[[146.06,2753.75],[146.07,584.23],[146.08,804.63],[146.09,743.07],[146.1,1065.49]]]
["binance-futures","SOLUSDT",1745971270763,[[146.05,457.12],[146.04,625.09],[146.03,734.53],[146.02,760.49],[146.01,1806.12]],[[146.06,2753.75],[146.07,584.23],[146.08,804.63],[146.09,743.07],[146.1,1065.49]]]
["binance-futures","SOLUSDT",1745971270815,[[146.05,457.12],[146.04,625.09],[146.03,733.52],[146.02,760.49],[146.01,1807.13]],[[146.06,2753.75],[146.07,584.23],[146.08,804.63],[146.09,743.07],[146.1,1065.49]]]
["binance-futures","SOLUSDT",1745971270864,[[146.05,457.08],[146.04,673.36],[146.03,733.52],[146.02,760.49],[146.01,1807.13]],[[146.06,2753.75],[146.07,584.23],[146.08,804.63],[146.09,743.07],[146.1,1065.32]]]
["binance-futures","SOLUSDT",1745971270924,[[146.05,457.08],[146.04,737.26],[146.03,733.52],[146.02,760.49],[146.01,1807.13]],[[146.06,2753.75],[146.07,584.23],[146.08,804.63],[146.09,743.07],[146.1,1065.32]]]
["binance-futures","SOLUSDT",1745971270972,[[146.05,373.53],[146.04,737.26],[146.03,734.53],[146.02,760.49],[146.01,1806.12]],[[146.06,2752.97],[146.07,447.31],[146.08,804.63],[146.09,879.92],[146.1,1065.32]]]
["binance-futures","SOLUSDT",1745971271028,[[146.05,373.48],[146.04,737.26],[146.03,737.03],[146.02,760.49],[146.01,1806.12]],[[146.06,2756.84],[146.07,447.31],[146.08,804.63],[146.09,879.92],[146.1,1065.32]]]
["binance-futures","SOLUSDT",1745971271079,[[146.05,373.48],[146.04,673.36],[146.03,816.41],[146.02,760.23],[146.01,1806.12]],[[146.06,2757.84],[146.07,584.23],[146.08,804.63],[146.09,743.02],[146.1,1065.32]]]
["binance-futures","SOLUSDT",1745971271131,[[146.05,282.36],[146.04,521.42],[146.03,737.03],[146.02,760.23],[146.01,1804.92]],[[146.06,2762.16],[146.07,631.73],[146.08,805.83],[146.09,738.05],[146.1,1065.32]]]
["binance-futures","SOLUSDT",1745971271182,[[146.04,14.58],[146.03,291.95],[146.02,652.91],[146.01,1263.2]],[[146.05,1589.79],[146.06,2887.7],[146.07,584.93],[146.08,776.83],[146.09,487.85]]]
["binance-futures","SOLUSDT",1745971271233,[[146.03,155.99],[146.02,445.87],[146.01,1089.4],[146.0,2830.18],[145.99,1709.95]],[[146.04,1677.87],[146.05,1093.06],[146.06,2909.08],[146.07,624.19],[146.08,776.69]]]
["binance-futures","SOLUSDT",1745971271284,[[146.03,175.68],[146.02,455.21],[146.01,1146.63],[146.0,2828.28],[145.99,1709.95]],[[146.04,1670.68],[146.05,1146.37],[146.06,2909.72],[146.07,556.67],[146.08,827.59]]]
["binance-futures","SOLUSDT",1745971271335,[[146.03,175.05],[146.02,455.09],[146.01,1211.55],[146.0,2828.24],[145.99,1709.95]],[[146.04,1733.57],[146.05,1146.37],[146.06,2909.72],[146.07,500.85],[146.08,827.59]]]
["binance-futures","SOLUSDT",1745971271387,[[146.03,175.1],[146.02,455.21],[146.01,1219.97],[146.0,2828.24],[145.99,1709.95]],[[146.04,1482.61],[146.05,1342.91],[146.06,2887.82],[146.07,500.89],[146.08,827.59]]]
["binance-futures","SOLUSDT",1745971271439,[[146.03,122.22],[146.02,455.21],[146.01,1299.33],[146.0,2828.24],[145.99,1709.95]],[[146.04,1503.27],[146.05,1342.91],[146.06,2887.82],[146.07,503.57],[146.08,827.59]]]
["binance-futures","SOLUSDT",1745971271493,[[146.03,122.09],[146.02,455.21],[146.01,1299.33],[146.0,2828.24],[145.99,1709.95]],[[146.04,1503.27],[146.05,1399.35],[146.06,2893.24],[146.07,503.57],[146.08,830.76]]]
["binance-futures","SOLUSDT",1745971271546,[[146.03,417.3],[146.02,739.21],[146.01,1394.73],[146.0,2823.31],[145.99,1778.42]],[[146.04,807.19],[146.05,1093.83],[146.06,3130.17],[146.07,502.57],[146.08,830.76]]]
["binance-futures","SOLUSDT",1745971271597,[[146.03,497.98],[146.02,675.31],[146.01,1378.73],[146.0,2791.31],[145.99,1772.64]],[[146.04,597.97],[146.05,1093.83],[146.06,3128.97],[146.07,502.57],[146.08,830.76]]]
["binance-futures","SOLUSDT",1745971271648,[[146.03,443.12],[146.02,648.73],[146.01,1410.73],[146.0,2794.73],[145.99,1586.39]],[[146.04,597.97],[146.05,1093.83],[146.06,3128.33],[146.07,502.57],[146.08,830.76]]]
["binance-futures","SOLUSDT",1745971271703,[[146.03,443.12],[146.02,763.21],[146.01,1410.73],[146.0,2794.73],[145.99,1624.17]],[[146.04,597.97],[146.05,1344.77],[146.06,2877.4],[146.07,502.57],[146.08,830.76]]]
["binance-futures","SOLUSDT",1745971271750,[[146.03,411.76],[146.02,652.73],[146.01,1410.81],[146.0,2794.97],[145.99,1624.17]],[[146.04,558.25],[146.05,1344.77],[146.06,2877.4],[146.07,502.73],[146.08,830.84]]]
["binance-futures","SOLUSDT",1745971271805,[[146.03,246.33],[146.02,683.31],[146.01,1434.81],[146.0,2790.97],[145.99,1624.17]],[[146.04,558.25],[146.05,1344.77],[146.06,2877.4],[146.07,502.73],[146.08,831.24]]]
["binance-futures","SOLUSDT",1745971271850,[[146.03,245.52],[146.02,632.73],[146.01,1348.41],[146.0,2790.97],[145.99,1624.17]],[[146.04,558.25],[146.05,1395.35],[146.06,2877.4],[146.07,502.73],[146.08,831.24]]]
["binance-futures","SOLUSDT",1745971271908,[[146.03,245.52],[146.02,683.31],[146.01,1348.0],[146.0,2797.82],[145.99,1625.37]],[[146.04,561.19],[146.05,1344.77],[146.06,2872.78],[146.07,502.73],[146.08,831.24]]]
["binance-futures","SOLUSDT",1745971271967,[[146.03,235.5],[146.02,681.11],[146.01,1348.0],[146.0,2797.82],[145.99,1625.37]],[[146.04,527.01],[146.05,1344.77],[146.06,2871.44],[146.07,502.73],[146.08,831.24]]]
["binance-futures","SOLUSDT",1745971272017,[[146.03,235.5],[146.02,681.11],[146.01,1348.0],[146.0,2797.82],[145.99,1625.37]],[[146.04,524.79],[146.05,1344.77],[146.06,2871.44],[146.07,507.73],[146.08,831.24]]]
["binance-futures","SOLUSDT",1745971272069,[[146.03,235.66],[146.02,628.73],[146.01,1352.0],[146.0,2797.99],[145.99,1623.42]],[[146.04,600.27],[146.05,1391.82],[146.06,2798.28],[146.07,507.73],[146.08,831.34]]]
["binance-futures","SOLUSDT",1745971272120,[[146.03,210.24],[146.02,628.73],[146.01,1352.0],[146.0,2791.14],[145.99,1623.42]],[[146.04,818.64],[146.05,1140.86],[146.06,2797.28],[146.07,534.21],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272182,[[146.03,243.1],[146.02,674.92],[146.01,1352.0],[146.0,2797.99],[145.99,1623.42]],[[146.04,567.8],[146.05,1344.83],[146.06,2797.28],[146.07,534.21],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272231,[[146.03,243.09],[146.02,674.92],[146.01,1352.0],[146.0,2791.14],[145.99,1623.46]],[[146.04,567.76],[146.05,1344.83],[146.06,2797.28],[146.07,534.21],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272285,[[146.03,34.79],[146.02,575.48],[146.01,1352.0],[146.0,2791.14],[145.99,1623.46]],[[146.04,1155.52],[146.05,1140.06],[146.06,2797.28],[146.07,506.73],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272334,[[146.03,180.84],[146.02,661.09],[146.01,1442.38],[146.0,2791.14],[145.99,1623.46]],[[146.04,899.52],[146.05,1093.87],[146.06,2798.48],[146.07,506.73],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272395,[[146.03,130.84],[146.02,662.26],[146.01,1358.0],[146.0,2791.14],[145.99,1623.46]],[[146.04,894.24],[146.05,1093.87],[146.06,2659.58],[146.07,645.62],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272436,[[146.03,132.96],[146.02,674.79],[146.01,1423.13],[146.0,2791.14],[145.99,1623.46]],[[146.04,643.4],[146.05,1344.82],[146.06,2659.58],[146.07,646.46],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272496,[[146.03,182.56],[146.02,674.79],[146.01,1399.13],[146.0,2791.14],[145.99,1623.46]],[[146.04,604.21],[146.05,1344.82],[146.06,2659.58],[146.07,537.02],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272532,[[146.03,234.89],[146.02,697.65],[146.01,1367.13],[146.0,2791.14],[145.99,1632.36]],[[146.04,604.21],[146.05,1344.82],[146.06,2796.51],[146.07,537.02],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272597,[[146.03,236.89],[146.02,697.65],[146.01,1365.13],[146.0,2791.14],[145.99,1632.36]],[[146.04,604.21],[146.05,1344.82],[146.06,2796.51],[146.07,537.02],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272669,[[146.03,202.42],[146.02,649.91],[146.01,1365.13],[146.0,2797.99],[145.99,1625.51]],[[146.04,604.21],[146.05,1344.82],[146.06,2796.51],[146.07,537.02],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272719,[[146.03,178.84],[146.02,586.01],[146.01,1367.13],[146.0,2797.99],[145.99,1625.51]],[[146.04,604.21],[146.05,1344.82],[146.06,2796.51],[146.07,537.02],[146.08,832.34]]]
["binance-futures","SOLUSDT",1745971272774,[[146.02,314.48],[146.01,437.53],[146.0,2801.47],[145.99,957.19]],[[146.03,1715.96],[146.04,912.12],[146.05,1091.6],[146.06,2646.51],[146.07,533.47]]]
["binance-futures","SOLUSDT",1745971272825,[[146.02,156.11],[146.01,326.9],[146.0,2667.32],[145.99,964.14],[145.98,1224.94]],[[146.03,1773.43],[146.04,929.06],[146.05,1098.42],[146.06,2646.61],[146.07,527.76]]]
["binance-futures","SOLUSDT",1745971272875,[[146.02,17.26],[146.01,471.21],[146.0,2635.93],[145.99,998.42],[145.98,1173.65]],[[146.03,1872.35],[146.04,929.06],[146.05,1218.91],[146.06,2643.02],[146.07,491.65]]]
["binance-futures","SOLUSDT",1745971272928,[[146.01,323.73],[146.0,2687.42],[145.99,981.61],[145.98,1190.99]],[[146.02,370.72],[146.03,2025.82],[146.04,1062.53],[146.05,1237.91],[146.06,2643.02]]]
["binance-futures","SOLUSDT",1745971272978,[[146.01,219.22],[146.0,2603.28],[145.99,1017.31],[145.98,595.1],[145.97,1065.26]],[[146.02,1801.67],[146.03,679.5],[146.04,1010.85],[146.05,1093.49],[146.06,2639.47]]]
["binance-futures","SOLUSDT",1745971273029,[[146.01,490.42],[146.0,2744.04],[145.99,926.92],[145.98,372.7],[145.97,1058.31]],[[146.02,1032.41],[146.03,828.84],[146.04,890.58],[146.05,1089.49],[146.06,2694.64]]]
["binance-futures","SOLUSDT",1745971273081,[[146.01,508.76],[146.0,2744.04],[145.99,896.21],[145.98,372.74],[145.97,1058.31]],[[146.02,898.64],[146.03,828.84],[146.04,890.58],[146.05,1089.49],[146.06,2751.04]]]
["binance-futures","SOLUSDT",1745971273133,[[146.01,512.55],[146.0,2770.24],[145.99,946.32],[145.98,332.52],[145.97,1070.68]],[[146.02,922.21],[146.03,828.84],[146.04,890.58],[146.05,1140.2],[146.06,2751.04]]]
["binance-futures","SOLUSDT",1745971273181,[[146.01,402.98],[146.0,2718.31],[145.99,946.32],[145.98,423.45],[145.97,1070.68]],[[146.02,980.21],[146.03,828.84],[146.04,830.58],[146.05,1140.2],[146.06,2751.04]]]
["binance-futures","SOLUSDT",1745971273234,[[146.01,404.25],[146.0,2718.31],[145.99,946.32],[145.98,423.45],[145.97,1070.68]],[[146.02,980.21],[146.03,828.84],[146.04,830.58],[146.05,1140.2],[146.06,2751.04]]]
["binance-futures","SOLUSDT",1745971273285,[[146.01,410.52],[146.0,2718.31],[145.99,946.32],[145.98,423.45],[145.97,1070.68]],[[146.02,952.21],[146.03,828.84],[146.04,830.58],[146.05,1140.2],[146.06,2751.04]]]
["binance-futures","SOLUSDT",1745971273341,[[146.01,410.52],[146.0,2718.31],[145.99,963.46],[145.98,423.17],[145.97,1020.86]],[[146.02,980.21],[146.03,896.96],[146.04,830.62],[146.05,1140.2],[146.06,2751.04]]]
["binance-futures","SOLUSDT",1745971273392,[[146.01,398.99],[146.0,2718.31],[145.99,963.46],[145.98,423.17],[145.97,1020.86]],[[146.02,956.83],[146.03,857.77],[146.04,825.0],[146.05,1140.2],[146.06,2778.52]]]
["binance-futures","SOLUSDT",1745971273447,[[146.01,398.99],[146.0,2718.31],[145.99,959.46],[145.98,423.17],[145.97,1020.86]],[[146.02,956.83],[146.03,857.77],[146.04,825.0],[146.05,1140.2],[146.06,2778.52]]]
["binance-futures","SOLUSDT",1745971273498,[[146.01,431.99],[146.0,2718.31],[145.99,959.46],[145.98,423.33],[145.97,1021.02]],[[146.02,963.79],[146.03,857.77],[146.04,825.0],[146.05,1140.28],[146.06,2771.64]]]
["binance-futures","SOLUSDT",1745971273550,[[146.01,435.25],[146.0,2718.31],[145.99,959.58],[145.98,423.33],[145.97,1021.02]],[[146.02,963.79],[146.03,857.77],[146.04,825.0],[146.05,1140.28],[146.06,2771.64]]]
["binance-futures","SOLUSDT",1745971273606,[[146.01,466.15],[146.0,2718.31],[145.99,959.58],[145.98,423.49],[145.97,1021.02]],[[146.02,1212.74],[146.03,857.77],[146.04,825.0],[146.05,1140.36],[146.06,2522.69]]]
["binance-futures","SOLUSDT",1745971273655,[[146.01,508.19],[146.0,2718.31],[145.99,959.58],[145.98,383.27],[145.97,1021.02]],[[146.02,1224.96],[146.03,857.77],[146.04,825.0],[146.05,1140.36],[146.06,2510.47]]]
["binance-futures","SOLUSDT",1745971273706,[[146.01,508.23],[146.0,2782.21],[145.99,959.58],[145.98,383.27],[145.97,1021.02]],[[146.02,1225.96],[146.03,857.77],[146.04,825.0],[146.05,1140.36],[146.06,2510.47]]]
["binance-futures","SOLUSDT",1745971273740,[[146.01,465.03],[146.0,2718.31],[145.99,1044.08],[145.98,423.49],[145.97,1021.02]],[[146.02,1226.37],[146.03,857.77],[146.04,825.0],[146.05,1140.36],[146.06,2510.47]]]
["binance-futures","SOLUSDT",1745971273812,[[146.01,492.68],[146.0,2717.91],[145.99,959.86],[145.98,383.27],[145.97,1021.42]],[[146.02,1229.33],[146.03,857.77],[146.04,826.47],[146.05,1140.36],[146.06,2509.4]]]
["binance-futures","SOLUSDT",1745971273866,[[146.01,491.07],[146.0,2717.91],[145.99,959.86],[145.98,383.27],[145.97,1021.42]],[[146.02,1230.75],[146.03,857.77],[146.04,826.47],[146.05,1140.36],[146.06,2507.98]]]
["binance-futures","SOLUSDT",1745971273941,[[146.01,418.62],[146.0,2721.91],[145.99,959.86],[145.98,415.47],[145.97,1021.42]],[[146.02,2013.69],[146.03,857.77],[146.04,687.56],[146.05,1140.36],[146.06,1866.16]]]
["binance-futures","SOLUSDT",1745971273994,[[146.01,372.51],[146.0,2717.91],[145.99,963.86],[145.98,415.47],[145.97,1021.42]],[[146.02,2388.06],[146.03,846.15],[146.04,824.5],[146.05,956.52],[146.06,1354.86]]]
["binance-futures","SOLUSDT",1745971274046,[[146.01,373.75],[146.0,2719.15],[145.99,963.86],[145.98,416.71],[145.97,1022.66]],[[146.02,2393.2],[146.03,828.25],[146.04,826.47],[146.05,884.66],[146.06,1346.75]]]
["binance-futures","SOLUSDT",1745971274098,[[146.01,398.75],[146.0,2719.15],[145.99,963.74],[145.98,416.71],[145.97,1100.4]],[[146.02,2395.72],[146.03,875.07],[146.04,786.9],[146.05,911.69],[146.06,1424.49]]]
["binance-futures","SOLUSDT",1745971274151,[[146.01,419.86],[146.0,2720.85],[145.99,963.74],[145.98,366.0],[145.97,1022.66]],[[146.02,3394.3],[146.03,875.07],[146.04,786.9],[146.05,911.69],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274195,[[146.01,523.77],[146.0,2720.85],[145.99,1037.48],[145.98,411.54],[145.97,1100.4]],[[146.02,3394.3],[146.03,577.29],[146.04,1037.86],[146.05,696.06],[146.06,313.97]]]
["binance-futures","SOLUSDT",1745971274247,[[146.01,523.77],[146.0,2720.85],[145.99,1037.48],[145.98,411.54],[145.97,1100.4]],[[146.02,3394.3],[146.03,577.29],[146.04,1024.68],[146.05,684.4],[146.06,313.97]]]
["binance-futures","SOLUSDT",1745971274307,[[146.01,523.77],[146.0,2720.85],[145.99,1037.48],[145.98,411.54],[145.97,1100.4]],[[146.02,3394.3],[146.03,828.26],[146.04,794.61],[146.05,684.4],[146.06,313.97]]]
["binance-futures","SOLUSDT",1745971274362,[[146.01,498.77],[146.0,2720.85],[145.99,959.74],[145.98,333.8],[145.97,1100.4]],[[146.02,3394.62],[146.03,875.08],[146.04,794.61],[146.05,684.4],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274414,[[146.01,498.77],[146.0,2720.85],[145.99,959.74],[145.98,333.8],[145.97,1100.4]],[[146.02,3395.13],[146.03,875.08],[146.04,794.61],[146.05,693.17],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274462,[[146.01,404.48],[146.0,2724.9],[145.99,959.74],[145.98,333.8],[145.97,1022.66]],[[146.02,3395.13],[146.03,875.12],[146.04,794.61],[146.05,693.17],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274513,[[146.01,407.21],[146.0,2724.9],[145.99,959.74],[145.98,333.8],[145.97,1099.61]],[[146.02,3395.13],[146.03,875.12],[146.04,824.23],[146.05,693.17],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274570,[[146.01,486.04],[146.0,2724.9],[145.99,959.74],[145.98,333.8],[145.97,1099.61]],[[146.02,3395.13],[146.03,828.3],[146.04,824.27],[146.05,693.17],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274615,[[146.01,486.04],[146.0,2724.9],[145.99,959.74],[145.98,333.8],[145.97,1099.61]],[[146.02,3395.13],[146.03,874.65],[146.04,824.27],[146.05,693.17],[146.06,391.71]]]
["binance-futures","SOLUSDT",1745971274661,[[146.01,486.0],[146.0,2724.9],[145.99,959.74],[145.98,333.8],[145.97,1099.61]],[[146.02,3395.13],[146.03,874.65],[146.04,824.27],[146.05,693.17],[146.06,412.25]]]
["binance-futures","SOLUSDT",1745971274727,[[146.01,486.0],[146.0,2724.9],[145.99,959.74],[145.98,333.8],[145.97,1099.61]],[[146.02,3394.13],[146.03,874.65],[146.04,824.27],[146.05,693.17],[146.06,412.25]]]
["binance-futures","SOLUSDT",1745971274774,[[146.01,428.28],[146.0,2721.41],[145.99,959.74],[145.98,337.16],[145.97,1099.67]],[[146.02,3394.13],[146.03,872.83],[146.04,824.27],[146.05,693.17],[146.06,412.25]]]
["binance-futures","SOLUSDT",1745971274826,[[146.01,403.28],[146.0,2717.99],[145.99,959.74],[145.98,340.58],[145.97,1099.67]],[[146.02,3394.13],[146.03,872.83],[146.04,824.27],[146.05,693.17],[146.06,412.21]]]
["binance-futures","SOLUSDT",1745971274871,[[146.01,459.15],[146.0,2713.99],[145.99,959.74],[145.98,340.58],[145.97,1099.67]],[[146.02,3394.13],[146.03,828.3],[146.04,824.27],[146.05,689.17],[146.06,416.21]]]
["binance-futures","SOLUSDT",1745971274946,[[146.01,459.15],[146.0,2713.82],[145.99,959.74],[145.98,340.58],[145.97,1099.67]],[[146.02,3394.13],[146.03,828.3],[146.04,824.27],[146.05,689.17],[146.06,416.21]]]
["binance-futures","SOLUSDT",1745971275005,[[146.01,434.15],[146.0,2713.82],[145.99,959.74],[145.98,340.58],[145.97,1099.67]],[[146.02,3396.13],[146.03,828.3],[146.04,824.27],[146.05,689.17],[146.06,416.21]]]
["binance-futures","SOLUSDT",1745971275038,[[146.01,433.17],[146.0,2713.82],[145.99,959.74],[145.98,340.58],[145.97,1099.67]],[[146.02,3396.17],[146.03,872.83],[146.04,824.27],[146.05,689.17],[146.06,416.21]]]
["binance-futures","SOLUSDT",1745971275107,[[146.01,594.49],[146.0,2713.82],[145.99,1033.65],[145.98,340.58],[145.97,1022.72]],[[146.02,3396.17],[146.03,828.3],[146.04,824.27],[146.05,689.17],[146.06,416.21]]]
["binance-futures","SOLUSDT",1745971275162,[[146.01,595.61],[146.0,2758.35],[145.99,1033.77],[145.98,340.58],[145.97,1022.87]],[[146.02,3396.17],[146.03,828.3],[146.04,824.27],[146.05,689.17],[146.06,416.21]]]
["binance-futures","SOLUSDT",1745971275217,[[146.01,250.21],[146.0,2580.35],[145.99,959.86],[145.98,474.05],[145.97,1022.87]],[[146.02,3396.17],[146.03,872.83],[146.04,898.18],[146.05,689.17],[146.06,310.99]]]
["binance-futures","SOLUSDT",1745971275269,[[146.01,218.49],[146.0,2584.35],[145.99,959.86],[145.98,506.25],[145.97,1023.88]],[[146.02,3396.17],[146.03,863.57],[146.04,898.18],[146.05,684.4],[146.06,306.99]]]
["binance-futures","SOLUSDT",1745971275316,[[146.01,218.49],[146.0,2584.35],[145.99,953.01],[145.98,506.25],[145.97,1023.88]],[[146.02,3715.62],[146.03,656.24],[146.04,898.18],[146.05,684.4],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275369,[[146.01,218.49],[146.0,2584.35],[145.99,953.9],[145.98,506.25],[145.97,1022.87]],[[146.02,3715.62],[146.03,656.24],[146.04,898.18],[146.05,695.63],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275422,[[146.01,217.83],[146.0,2584.35],[145.99,1026.35],[145.98,506.25],[145.97,1022.87]],[[146.02,3713.61],[146.03,612.59],[146.04,896.72],[146.05,695.63],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275469,[[146.01,217.22],[146.0,2580.35],[145.99,957.9],[145.98,506.25],[145.97,1022.87]],[[146.02,3713.61],[146.03,656.24],[146.04,896.72],[146.05,695.63],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275525,[[146.01,267.17],[146.0,2580.35],[145.99,1016.87],[145.98,502.65],[145.97,1022.87]],[[146.02,3462.61],[146.03,863.57],[146.04,896.72],[146.05,695.63],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275577,[[146.01,208.87],[146.0,2580.35],[145.99,1015.86],[145.98,502.65],[145.97,1022.87]],[[146.02,3462.61],[146.03,903.23],[146.04,888.98],[146.05,695.63],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275627,[[146.01,237.8],[146.0,2580.35],[145.99,1014.74],[145.98,502.65],[145.97,1022.87]],[[146.02,3462.61],[146.03,863.57],[146.04,888.98],[146.05,695.67],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275683,[[146.01,237.48],[146.0,2580.35],[145.99,1018.74],[145.98,502.65],[145.97,998.71]],[[146.02,3462.61],[146.03,863.57],[146.04,888.98],[146.05,695.67],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275730,[[146.01,312.59],[146.0,2619.33],[145.99,1014.74],[145.98,502.65],[145.97,998.71]],[[146.02,3462.61],[146.03,863.57],[146.04,854.68],[146.05,695.67],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275832,[[146.01,124.68],[146.0,2614.93],[145.99,1018.74],[145.98,502.65],[145.97,998.71]],[[146.02,3743.09],[146.03,613.33],[146.04,934.83],[146.05,695.67],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275886,[[146.01,124.54],[146.0,2614.93],[145.99,1018.86],[145.98,502.65],[145.97,998.71]],[[146.02,3715.61],[146.03,613.33],[146.04,934.83],[146.05,695.67],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275941,[[146.01,124.28],[146.0,2481.93],[145.99,950.15],[145.98,489.65],[145.97,998.71]],[[146.02,3749.53],[146.03,662.08],[146.04,934.83],[146.05,696.68],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971275993,[[146.01,124.15],[146.0,2481.93],[145.99,949.87],[145.98,489.65],[145.97,998.71]],[[146.02,3748.55],[146.03,662.08],[146.04,934.83],[146.05,696.68],[146.06,408.11]]]
["binance-futures","SOLUSDT",1745971276044,[[146.01,107.82],[146.0,2481.93],[145.99,949.87],[145.98,489.65],[145.97,1002.14]],[[146.02,3748.61],[146.03,795.56],[146.04,797.89],[146.05,696.73],[146.06,410.16]]]
["binance-futures","SOLUSDT",1745971276099,[[146.01,107.65],[146.0,2481.93],[145.99,949.79],[145.98,485.65],[145.97,1006.22]],[[146.02,3748.61],[146.03,796.57],[146.04,797.89],[146.05,695.72],[146.06,410.16]]]
["binance-futures","SOLUSDT",1745971276149,[[146.01,107.65],[146.0,2481.93],[145.99,949.79],[145.98,485.65],[145.97,1006.22]],[[146.02,3749.64],[146.03,796.57],[146.04,797.89],[146.05,695.72],[146.06,410.16]]]
["binance-futures","SOLUSDT",1745971276209,[[146.01,104.81],[146.0,2423.1],[145.99,949.79],[145.98,485.65],[145.97,1006.22]],[[146.02,3741.24],[146.03,796.57],[146.04,797.89],[146.05,695.72],[146.06,410.16]]]
["binance-futures","SOLUSDT",1745971276261,[[146.0,2224.17],[145.99,355.86],[145.98,459.57],[145.97,335.71]],[[146.01,2402.26],[146.02,3661.13],[146.03,772.82],[146.04,731.66],[146.05,589.3]]]
["binance-futures","SOLUSDT",1745971276311,[[146.0,2305.61],[145.99,300.43],[145.98,397.91],[145.97,469.35],[145.96,1731.3]],[[146.01,1620.2],[146.02,3066.54],[146.03,977.16],[146.04,692.51],[146.05,556.88]]]
["binance-futures","SOLUSDT",1745971276363,[[146.0,2301.62],[145.99,237.58],[145.98,461.33],[145.97,492.8],[145.96,1720.64]],[[146.01,1615.23],[146.02,3148.71],[146.03,1012.31],[146.04,692.51],[146.05,533.56]]]
["binance-futures","SOLUSDT",1745971276415,[[146.0,2299.27],[145.99,224.89],[145.98,527.45],[145.97,610.08],[145.96,1689.46]],[[146.01,1633.74],[146.02,3106.89],[146.03,1023.31],[146.04,721.42],[146.05,531.61]]]
["binance-futures","SOLUSDT",1745971276462,[[146.0,2299.39],[145.99,224.89],[145.98,527.45],[145.97,603.51],[145.96,1692.46]],[[146.01,1544.03],[146.02,3106.89],[146.03,1023.31],[146.04,720.42],[146.05,532.61]]]
["binance-futures","SOLUSDT",1745971276518,[[146.0,2303.81],[145.99,224.89],[145.98,525.0],[145.97,603.23],[145.96,1692.46]],[[146.01,1591.73],[146.02,2987.12],[146.03,1023.31],[146.04,720.42],[146.05,532.61]]]
["binance-futures","SOLUSDT",1745971276571,[[146.0,2303.81],[145.99,224.89],[145.98,525.0],[145.97,603.23],[145.96,1674.56]],[[146.01,1549.38],[146.02,3046.89],[146.03,1023.31],[146.04,720.42],[146.05,532.61]]]
["binance-futures","SOLUSDT",1745971276617,[[146.0,2303.81],[145.99,251.52],[145.98,525.0],[145.97,603.23],[145.96,1670.56]],[[146.01,1555.08],[146.02,3088.71],[146.03,1023.31],[146.04,720.42],[146.05,532.61]]]
["binance-futures","SOLUSDT",1745971276682,[[146.0,2285.15],[145.99,251.52],[145.98,522.95],[145.97,603.23],[145.96,1670.56]],[[146.01,1556.44],[146.02,3088.71],[146.03,1023.31],[146.04,720.42],[146.05,532.61]]]
["binance-futures","SOLUSDT",1745971276730,[[146.0,2246.52],[145.99,247.52],[145.98,522.95],[145.97,603.13],[145.96,1670.66]],[[146.01,1609.8],[146.02,3088.71],[146.03,955.19],[146.04,720.42],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971276786,[[146.0,2235.99],[145.99,247.52],[145.98,533.48],[145.97,603.13],[145.96,1739.15]],[[146.01,1611.87],[146.02,3088.71],[146.03,955.19],[146.04,720.42],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971276840,[[146.0,2235.99],[145.99,247.52],[145.98,533.48],[145.97,603.13],[145.96,1670.66]],[[146.01,1611.95],[146.02,3028.94],[146.03,955.19],[146.04,720.42],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971276891,[[146.0,2235.99],[145.99,247.52],[145.98,533.48],[145.97,603.13],[145.96,1670.66]],[[146.01,1619.98],[146.02,2986.15],[146.03,955.19],[146.04,720.5],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971276935,[[146.0,2230.28],[145.99,247.52],[145.98,533.48],[145.97,603.13],[145.96,1718.99]],[[146.01,1599.91],[146.02,3087.9],[146.03,955.19],[146.04,720.5],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971276987,[[146.0,2230.28],[145.99,247.52],[145.98,533.48],[145.97,603.13],[145.96,1718.99]],[[146.01,1627.96],[146.02,3086.38],[146.03,955.19],[146.04,720.5],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971277030,[[146.0,2257.72],[145.99,247.52],[145.98,533.48],[145.97,575.68],[145.96,1670.66]],[[146.01,1576.13],[146.02,3045.92],[146.03,955.19],[146.04,720.5],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971277101,[[146.0,2257.72],[145.99,247.52],[145.98,533.48],[145.97,575.68],[145.96,1670.66]],[[146.01,1588.96],[146.02,3045.92],[146.03,995.64],[146.04,707.67],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971277134,[[146.0,2257.72],[145.99,247.52],[145.98,573.93],[145.97,575.68],[145.96,1670.66]],[[146.01,1588.96],[146.02,3045.92],[146.03,995.64],[146.04,707.67],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971277208,[[146.0,2259.44],[145.99,247.52],[145.98,639.53],[145.97,575.68],[145.96,1670.66]],[[146.01,1594.93],[146.02,2986.15],[146.03,920.28],[146.04,707.67],[146.05,532.71]]]
["binance-futures","SOLUSDT",1745971277261,[[146.0,2295.48],[145.99,307.42],[145.98,638.53],[145.97,575.68],[145.96,1670.66]],[[146.01,1098.51],[146.02,2945.39],[146.03,880.59],[146.04,703.67],[146.05,561.62]]]
["binance-futures","SOLUSDT",1745971277315,[[146.0,2141.24],[145.99,247.45],[145.98,574.21],[145.97,544.91],[145.96,1670.66]],[[146.01,1128.14],[146.02,2981.39],[146.03,921.04],[146.04,703.67],[146.05,536.71]]]
["binance-futures","SOLUSDT",1745971277366,[[146.0,2168.68],[145.99,247.52],[145.98,533.76],[145.97,544.91],[145.96,1718.48]],[[146.01,1502.8],[146.02,2571.02],[146.03,991.13],[146.04,703.67],[146.05,561.62]]]
["binance-futures","SOLUSDT",1745971277413,[[146.0,1957.03],[145.99,247.52],[145.98,533.76],[145.97,544.83],[145.96,1718.48]],[[146.01,1502.8],[146.02,2571.02],[146.03,991.13],[146.04,703.67],[146.05,535.34]]]
["binance-futures","SOLUSDT",1745971277468,[[146.0,1929.59],[145.99,247.52],[145.98,528.76],[145.97,581.01],[145.96,1670.66]],[[146.01,1564.87],[146.02,2600.11],[146.03,991.13],[146.04,703.67],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277513,[[146.0,1929.59],[145.99,247.52],[145.98,528.76],[145.97,581.01],[145.96,1670.66]],[[146.01,1568.29],[146.02,2599.1],[146.03,991.13],[146.04,703.78],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277564,[[146.0,1956.69],[145.99,248.52],[145.98,528.76],[145.97,548.83],[145.96,1670.66]],[[146.01,1568.69],[146.02,2599.1],[146.03,991.13],[146.04,703.78],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277633,[[146.0,1956.69],[145.99,248.52],[145.98,528.76],[145.97,548.83],[145.96,1670.66]],[[146.01,1819.64],[146.02,2350.15],[146.03,991.13],[146.04,703.78],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277682,[[146.0,1956.52],[145.99,248.52],[145.98,528.76],[145.97,548.83],[145.96,1670.66]],[[146.01,1819.68],[146.02,2350.15],[146.03,991.13],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277736,[[146.0,1954.09],[145.99,248.52],[145.98,528.76],[145.97,548.83],[145.96,1670.66]],[[146.01,1791.68],[146.02,2350.15],[146.03,991.13],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277794,[[146.0,1953.82],[145.99,248.52],[145.98,528.76],[145.97,548.83],[145.96,1670.66]],[[146.01,1819.93],[146.02,2350.15],[146.03,991.13],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277843,[[146.0,1950.37],[145.99,248.52],[145.98,528.76],[145.97,548.83],[145.96,1719.24]],[[146.01,1793.4],[146.02,2348.96],[146.03,991.13],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277896,[[146.0,1868.39],[145.99,248.52],[145.98,528.76],[145.97,581.79],[145.96,1719.24]],[[146.01,1824.36],[146.02,2599.95],[146.03,740.15],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971277950,[[146.0,1879.99],[145.99,269.52],[145.98,528.48],[145.97,560.64],[145.96,1719.24]],[[146.01,2886.89],[146.02,1626.94],[146.03,740.61],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971278001,[[146.0,1879.76],[145.99,269.52],[145.98,528.48],[145.97,560.64],[145.96,1719.24]],[[146.01,2886.89],[146.02,1626.94],[146.03,740.61],[146.04,704.62],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971278052,[[146.0,1835.91],[145.99,269.52],[145.98,528.48],[145.97,560.64],[145.96,1719.57]],[[146.01,2865.57],[146.02,1563.4],[146.03,740.61],[146.04,775.09],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971278103,[[146.0,1835.91],[145.99,269.52],[145.98,528.48],[145.97,560.64],[145.96,1719.57]],[[146.01,2867.27],[146.02,1607.43],[146.03,700.16],[146.04,775.09],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971278155,[[146.0,1835.91],[145.99,269.52],[145.98,528.48],[145.97,560.64],[145.96,1664.14]],[[146.01,3646.02],[146.02,828.68],[146.03,700.16],[146.04,775.78],[146.05,534.5]]]
["binance-futures","SOLUSDT",1745971278209,[[146.0,1835.91],[145.99,269.52],[145.98,528.48],[145.97,560.64],[145.96,1666.88]],[[146.01,3618.02],[146.02,477.54],[146.03,951.14],[146.04,775.78],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278265,[[146.0,1841.69],[145.99,309.55],[145.98,598.95],[145.97,560.64],[145.96,1735.36]],[[146.01,3514.66],[146.02,511.38],[146.03,881.05],[146.04,705.31],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278318,[[146.0,1882.94],[145.99,312.28],[145.98,599.23],[145.97,523.68],[145.96,1739.36]],[[146.01,3398.8],[146.02,510.69],[146.03,844.73],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278362,[[146.0,1880.21],[145.99,265.52],[145.98,599.23],[145.97,574.63],[145.96,1739.36]],[[146.01,3398.8],[146.02,510.69],[146.03,593.75],[146.04,991.37],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278421,[[146.0,1882.35],[145.99,265.52],[145.98,599.23],[145.97,574.63],[145.96,1739.36]],[[146.01,3398.8],[146.02,476.85],[146.03,844.72],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278477,[[146.0,1862.65],[145.99,269.52],[145.98,599.23],[145.97,523.68],[145.96,1789.76]],[[146.01,3398.8],[146.02,476.85],[146.03,844.72],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278522,[[146.0,1515.58],[145.99,269.52],[145.98,528.76],[145.97,556.64],[145.96,1721.28]],[[146.01,3398.8],[146.02,598.59],[146.03,935.05],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278577,[[146.0,1515.58],[145.99,269.52],[145.98,528.48],[145.97,556.64],[145.96,1721.28]],[[146.01,3426.8],[146.02,645.43],[146.03,935.05],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278641,[[146.0,1718.35],[145.99,315.52],[145.98,554.57],[145.97,470.97],[145.96,1721.28]],[[146.01,3091.12],[146.02,586.54],[146.03,844.72],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278688,[[146.0,1718.54],[145.99,265.52],[145.98,554.57],[145.97,520.97],[145.96,1721.28]],[[146.01,3091.12],[146.02,586.54],[146.03,844.72],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278754,[[146.0,1582.76],[145.99,265.52],[145.98,554.57],[145.97,602.89],[145.96,1631.45]],[[146.01,3092.49],[146.02,837.19],[146.03,669.08],[146.04,740.41],[146.05,537.23]]]
["binance-futures","SOLUSDT",1745971278801,[[146.0,1519.61],[145.99,265.52],[145.98,460.98],[145.97,602.89],[145.96,1631.55]],[[146.01,3092.49],[146.02,865.61],[146.03,669.08],[146.04,740.41],[146.05,537.33]]]
["binance-futures","SOLUSDT",1745971278853,[[146.0,1315.61],[145.99,269.52],[145.98,460.98],[145.97,558.93],[145.96,1682.72]],[[146.01,3121.66],[146.02,865.61],[146.03,669.57],[146.04,740.41],[146.05,537.33]]]
["binance-futures","SOLUSDT",1745971278913,[[146.0,1315.61],[145.99,269.52],[145.98,460.98],[145.97,558.93],[145.96,1682.72]],[[146.01,3095.49],[146.02,865.61],[146.03,673.57],[146.04,740.41],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971278964,[[146.0,1285.61],[145.99,269.52],[145.98,460.98],[145.97,558.93],[145.96,1682.72]],[[146.01,3094.49],[146.02,865.61],[146.03,669.57],[146.04,744.41],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279019,[[146.0,1285.61],[145.99,269.52],[145.98,522.64],[145.97,559.03],[145.96,1682.72]],[[146.01,3094.49],[146.02,865.61],[146.03,669.57],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279068,[[146.0,1284.76],[145.99,269.52],[145.98,522.64],[145.97,559.03],[145.96,1631.55]],[[146.01,3094.49],[146.02,805.76],[146.03,746.57],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279113,[[146.0,1284.76],[145.99,269.52],[145.98,522.64],[145.97,559.03],[145.96,1631.55]],[[146.01,3093.38],[146.02,806.19],[146.03,746.57],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279168,[[146.0,1284.76],[145.99,269.52],[145.98,522.64],[145.97,559.03],[145.96,1680.62]],[[146.01,3097.38],[146.02,806.47],[146.03,746.57],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279234,[[146.0,1284.76],[145.99,265.06],[145.98,522.64],[145.97,559.03],[145.96,1680.62]],[[146.01,3109.6],[146.02,794.25],[146.03,746.57],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279292,[[146.0,1284.76],[145.99,265.06],[145.98,527.1],[145.97,559.03],[145.96,1680.62]],[[146.01,3109.6],[146.02,543.26],[146.03,997.55],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279336,[[146.0,1284.76],[145.99,315.06],[145.98,527.1],[145.97,509.03],[145.96,1680.62]],[[146.01,3109.6],[146.02,584.06],[146.03,997.55],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279403,[[146.0,1282.55],[145.99,315.06],[145.98,527.1],[145.97,509.03],[145.96,1680.62]],[[146.01,3109.6],[146.02,584.06],[146.03,997.55],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279424,[[146.0,1310.03],[145.99,315.06],[145.98,527.1],[145.97,509.03],[145.96,1680.62]],[[146.01,3109.6],[146.02,584.06],[146.03,997.55],[146.04,744.51],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279530,[[146.0,1326.03],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3176.45],[146.02,894.89],[146.03,746.57],[146.04,719.6],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279585,[[146.0,1326.03],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3176.45],[146.02,895.1],[146.03,746.57],[146.04,719.6],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279635,[[146.0,1326.03],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3109.69],[146.02,835.6],[146.03,746.57],[146.04,762.39],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279691,[[146.0,1326.03],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3109.69],[146.02,835.6],[146.03,746.57],[146.04,719.6],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279749,[[146.0,1326.03],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1683.13]],[[146.01,3110.72],[146.02,895.45],[146.03,746.57],[146.04,719.6],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279817,[[146.0,1325.99],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1683.13]],[[146.01,3109.35],[146.02,898.86],[146.03,746.57],[146.04,716.19],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279848,[[146.0,1325.99],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1683.13]],[[146.01,3109.35],[146.02,839.01],[146.03,746.57],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279914,[[146.0,1322.65],[145.99,243.06],[145.98,528.1],[145.97,580.03],[145.96,1683.13]],[[146.01,3107.72],[146.02,839.01],[146.03,746.57],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971279961,[[146.0,1322.65],[145.99,243.06],[145.98,603.27],[145.97,580.03],[145.96,1683.13]],[[146.01,3105.43],[146.02,588.03],[146.03,920.55],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280014,[[146.0,1323.66],[145.99,243.06],[145.98,709.44],[145.97,580.03],[145.96,1683.13]],[[146.01,3106.06],[146.02,587.99],[146.03,993.97],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280070,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3106.06],[146.02,838.98],[146.03,742.99],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280116,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3107.17],[146.02,838.98],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280183,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3107.17],[146.02,587.99],[146.03,994.69],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280231,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,838.97],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280273,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,838.97],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280348,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,838.97],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280406,[[146.0,1260.66],[145.99,269.08],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,838.97],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280460,[[146.0,1260.47],[145.99,269.13],[145.98,528.1],[145.97,580.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,838.97],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280514,[[146.0,1257.12],[145.99,319.39],[145.98,528.1],[145.97,530.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,838.97],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280568,[[146.0,1257.12],[145.99,319.39],[145.98,528.1],[145.97,530.03],[145.96,1631.55]],[[146.01,3111.56],[146.02,842.39],[146.03,743.71],[146.04,752.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280625,[[146.0,1257.0],[145.99,177.85],[145.98,482.5],[145.97,580.03],[145.96,1631.55]],[[146.01,3182.49],[146.02,842.39],[146.03,743.71],[146.04,767.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280694,[[146.0,1256.11],[145.99,243.34],[145.98,545.04],[145.97,581.04],[145.96,1631.55]],[[146.01,3183.52],[146.02,842.39],[146.03,743.71],[146.04,767.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280740,[[146.0,1256.11],[145.99,244.41],[145.98,544.98],[145.97,580.03],[145.96,1631.55]],[[146.01,3183.52],[146.02,842.39],[146.03,743.71],[146.04,767.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280794,[[146.0,1252.12],[145.99,294.41],[145.98,544.98],[145.97,530.03],[145.96,1631.55]],[[146.01,3183.52],[146.02,842.39],[146.03,743.71],[146.04,767.54],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280852,[[146.0,1252.12],[145.99,244.41],[145.98,544.98],[145.97,549.63],[145.96,1631.59]],[[146.01,3187.17],[146.02,842.41],[146.03,743.71],[146.04,768.59],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280869,[[146.0,1252.0],[145.99,265.41],[145.98,612.66],[145.97,528.63],[145.96,1631.59]],[[146.01,3187.17],[146.02,842.41],[146.03,743.71],[146.04,768.59],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971280943,[[146.0,1252.04],[145.99,315.41],[145.98,612.66],[145.97,478.63],[145.96,1631.26]],[[146.01,3187.17],[146.02,842.41],[146.03,743.71],[146.04,768.59],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971281007,[[146.0,1294.56],[145.99,315.41],[145.98,718.83],[145.97,445.67],[145.96,1631.26]],[[146.01,3187.17],[146.02,842.41],[146.03,653.38],[146.04,768.59],[146.05,533.33]]]
["binance-futures","SOLUSDT",1745971281061,[[146.0,1290.42],[145.99,340.12],[145.98,708.97],[145.97,445.67],[145.96,1631.56]],[[146.01,3185.8],[146.02,798.19],[146.03,653.38],[146.04,768.59],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281113,[[146.0,1247.64],[145.99,340.12],[145.98,535.12],[145.97,483.39],[145.96,1631.56]],[[146.01,3189.58],[146.02,885.36],[146.03,579.96],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281145,[[146.0,1246.98],[145.99,340.12],[145.98,535.12],[145.97,483.39],[145.96,1631.56]],[[146.01,3189.58],[146.02,885.36],[146.03,579.96],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281227,[[146.0,1246.98],[145.99,336.12],[145.98,539.12],[145.97,483.39],[145.96,1631.56]],[[146.01,3218.9],[146.02,885.36],[146.03,584.18],[146.04,870.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281277,[[146.0,1247.62],[145.99,336.12],[145.98,539.12],[145.97,483.39],[145.96,1631.56]],[[146.01,3190.9],[146.02,885.36],[146.03,584.18],[146.04,870.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281327,[[146.0,1186.36],[145.99,336.12],[145.98,539.12],[145.97,483.39],[145.96,1631.56]],[[146.01,3218.9],[146.02,885.36],[146.03,584.18],[146.04,870.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281400,[[146.0,1186.36],[145.99,336.12],[145.98,539.12],[145.97,483.39],[145.96,1631.56]],[[146.01,3469.92],[146.02,634.36],[146.03,584.18],[146.04,870.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281429,[[146.0,1186.7],[145.99,368.12],[145.98,539.12],[145.97,451.39],[145.96,1631.56]],[[146.01,3469.92],[146.02,634.36],[146.03,584.18],[146.04,870.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281514,[[146.0,1186.7],[145.99,368.12],[145.98,539.12],[145.97,451.39],[145.96,1631.56]],[[146.01,3472.92],[146.02,637.78],[146.03,584.18],[146.04,870.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281565,[[146.0,1186.7],[145.99,368.12],[145.98,539.12],[145.97,557.56],[145.96,1631.56]],[[146.01,3221.9],[146.02,828.92],[146.03,580.18],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281681,[[146.0,1186.7],[145.99,368.12],[145.98,539.12],[145.97,557.56],[145.96,1631.56]],[[146.01,3221.9],[146.02,888.77],[146.03,580.18],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281801,[[146.0,1186.7],[145.99,309.21],[145.98,537.84],[145.97,452.67],[145.96,1631.56]],[[146.01,3251.35],[146.02,948.54],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281857,[[146.0,1186.7],[145.99,309.25],[145.98,537.84],[145.97,452.67],[145.96,1631.56]],[[146.01,3222.18],[146.02,948.54],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281912,[[146.0,1186.7],[145.99,309.25],[145.98,537.84],[145.97,452.67],[145.96,1631.56]],[[146.01,3222.18],[146.02,948.85],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971281945,[[146.0,1186.8],[145.99,308.24],[145.98,594.58],[145.97,452.67],[145.96,1632.57]],[[146.01,3506.24],[146.02,697.86],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282016,[[146.0,1178.53],[145.99,308.24],[145.98,594.58],[145.97,453.68],[145.96,1631.56]],[[146.01,3506.24],[146.02,697.86],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282069,[[146.0,1179.54],[145.99,309.24],[145.98,594.58],[145.97,451.67],[145.96,1631.56]],[[146.01,3479.78],[146.02,697.86],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282120,[[146.0,1179.54],[145.99,308.24],[145.98,595.58],[145.97,451.67],[145.96,1631.56]],[[146.01,3479.78],[146.02,697.86],[146.03,670.51],[146.04,874.76],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282173,[[146.0,1204.73],[145.99,308.24],[145.98,595.58],[145.97,413.95],[145.96,1631.56]],[[146.01,3228.76],[146.02,889.08],[146.03,580.18],[146.04,768.59],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282216,[[146.0,1203.75],[145.99,308.24],[145.98,580.52],[145.97,413.95],[145.96,1631.56]],[[146.01,3227.39],[146.02,889.08],[146.03,670.51],[146.04,767.54],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282264,[[146.0,1178.42],[145.99,308.24],[145.98,580.8],[145.97,413.67],[145.96,1631.56]],[[146.01,3228.76],[146.02,889.08],[146.03,670.51],[146.04,767.54],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282318,[[146.0,1178.42],[145.99,308.24],[145.98,580.8],[145.97,413.67],[145.96,1631.56]],[[146.01,3230.13],[146.02,889.08],[146.03,670.51],[146.04,767.54],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282388,[[146.0,1178.42],[145.99,308.24],[145.98,684.41],[145.97,413.67],[145.96,1631.56]],[[146.01,3229.83],[146.02,889.08],[146.03,670.51],[146.04,767.54],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282444,[[146.0,1178.38],[145.99,308.24],[145.98,684.41],[145.97,413.67],[145.96,1631.56]],[[146.01,3201.33],[146.02,638.09],[146.03,920.77],[146.04,767.54],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282494,[[146.0,1178.65],[145.99,310.98],[145.98,684.41],[145.97,454.56],[145.96,1631.56]],[[146.01,3201.16],[146.02,829.22],[146.03,669.79],[146.04,767.54],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282544,[[146.0,1180.69],[145.99,310.98],[145.98,684.41],[145.97,454.56],[145.96,1631.56]],[[146.01,3197.61],[146.02,825.8],[146.03,578.97],[146.04,767.43],[146.05,533.28]]]
["binance-futures","SOLUSDT",1745971282610,[[146.0,1277.39],[145.99,373.73],[145.98,623.67],[145.97,413.67],[145.96,1631.56]],[[146.01,3194.18],[146.02,825.8],[146.03,578.97],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971282662,[[146.0,1277.39],[145.99,291.73],[145.98,623.67],[145.97,495.67],[145.96,1631.56]],[[146.01,3193.81],[146.02,825.37],[146.03,578.97],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971282725,[[146.0,1277.39],[145.99,291.73],[145.98,623.67],[145.97,495.67],[145.96,1631.56]],[[146.01,3192.85],[146.02,825.37],[146.03,578.97],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971282774,[[146.0,1277.35],[145.99,278.98],[145.98,623.67],[145.97,445.67],[145.96,1631.56]],[[146.01,3192.73],[146.02,825.37],[146.03,578.97],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971282815,[[146.0,1277.35],[145.99,278.98],[145.98,623.67],[145.97,445.67],[145.96,1631.56]],[[146.01,3188.7],[146.02,825.37],[146.03,669.3],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971282901,[[146.0,1277.35],[145.99,278.98],[145.98,623.67],[145.97,445.67],[145.96,1631.56]],[[146.01,3180.77],[146.02,825.37],[146.03,669.3],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971282947,[[146.0,1273.35],[145.99,282.98],[145.98,623.67],[145.97,445.67],[145.96,1631.56]],[[146.01,3180.72],[146.02,825.37],[146.03,669.3],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283003,[[146.0,1190.64],[145.99,282.98],[145.98,623.67],[145.97,486.56],[145.96,1631.56]],[[146.01,3180.72],[146.02,885.22],[146.03,669.3],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283044,[[146.0,1187.64],[145.99,282.98],[145.98,520.06],[145.97,486.56],[145.96,1631.56]],[[146.01,3209.89],[146.02,885.22],[146.03,669.3],[146.04,763.43],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283115,[[146.0,1187.64],[145.99,282.98],[145.98,520.06],[145.97,445.67],[145.96,1631.56]],[[146.01,3174.75],[146.02,885.22],[146.03,669.3],[146.04,763.87],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283151,[[146.0,1202.84],[145.99,343.13],[145.98,520.06],[145.97,445.8],[145.96,1631.56]],[[146.01,3182.36],[146.02,885.22],[146.03,669.3],[146.04,763.87],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283246,[[146.0,1201.59],[145.99,343.13],[145.98,520.06],[145.97,445.8],[145.96,1631.56]],[[146.01,3182.32],[146.02,885.22],[146.03,669.3],[146.04,763.18],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283315,[[146.0,1201.59],[145.99,343.13],[145.98,520.06],[145.97,445.8],[145.96,1631.56]],[[146.01,3182.03],[146.02,885.22],[146.03,669.3],[146.04,763.18],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283358,[[146.0,1201.59],[145.99,343.13],[145.98,520.06],[145.97,445.8],[145.96,1631.56]],[[146.01,3182.03],[146.02,885.22],[146.03,669.3],[146.04,763.18],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283440,[[146.0,1201.75],[145.99,375.13],[145.98,520.06],[145.97,413.8],[145.96,1631.56]],[[146.01,3180.16],[146.02,885.22],[146.03,669.3],[146.04,763.18],[146.05,537.28]]]
["binance-futures","SOLUSDT",1745971283503,[[146.0,1176.37],[145.99,375.13],[145.98,520.06],[145.97,454.69],[145.96,1631.56]],[[146.01,3179.31],[146.02,885.22],[146.03,669.3],[146.04,763.18],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971283531,[[146.0,1176.37],[145.99,375.13],[145.98,520.06],[145.97,454.69],[145.96,1631.56]],[[146.01,3180.68],[146.02,885.22],[146.03,669.3],[146.04,763.18],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971283606,[[146.0,1172.3],[145.99,375.13],[145.98,520.06],[145.97,454.69],[145.96,1631.56]],[[146.01,3180.68],[146.02,885.22],[146.03,673.3],[146.04,763.18],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971283773,[[146.0,1214.88],[145.99,375.13],[145.98,520.06],[145.97,413.8],[145.96,1631.56]],[[146.01,3180.68],[146.02,885.22],[146.03,673.3],[146.04,763.18],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971283815,[[146.0,1214.95],[145.99,375.13],[145.98,520.06],[145.97,413.8],[145.96,1631.56]],[[146.01,3172.84],[146.02,825.37],[146.03,673.3],[146.04,763.53],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971283867,[[146.0,1215.01],[145.99,375.13],[145.98,608.89],[145.97,413.8],[145.96,1631.56]],[[146.01,3172.84],[146.02,825.37],[146.03,673.3],[146.04,763.53],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971283931,[[146.0,1213.91],[145.99,375.13],[145.98,608.89],[145.97,413.8],[145.96,1631.26]],[[146.01,3158.73],[146.02,825.37],[146.03,582.97],[146.04,763.53],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971283977,[[146.0,1213.91],[145.99,375.13],[145.98,608.89],[145.97,413.8],[145.96,1631.26]],[[146.01,3158.73],[146.02,825.37],[146.03,578.97],[146.04,767.53],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971284027,[[146.0,1213.91],[145.99,375.13],[145.98,608.89],[145.97,414.08],[145.96,1631.26]],[[146.01,3158.73],[146.02,825.37],[146.03,578.97],[146.04,767.53],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971284084,[[146.0,1213.91],[145.99,375.13],[145.98,520.06],[145.97,414.08],[145.96,1631.26]],[[146.01,3160.4],[146.02,936.47],[146.03,578.97],[146.04,767.53],[146.05,533.32]]]
["binance-futures","SOLUSDT",1745971284136,[[146.0,1230.59],[145.99,375.13],[145.98,520.06],[145.97,414.08],[145.96,1631.26]],[[146.01,3164.4],[146.02,876.7],[146.03,664.23],[146.04,763.53],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284212,[[146.0,1195.3],[145.99,375.13],[145.98,520.06],[145.97,445.63],[145.96,1631.26]],[[146.01,3164.4],[146.02,936.47],[146.03,664.23],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284275,[[146.0,1213.25],[145.99,375.13],[145.98,520.06],[145.97,414.08],[145.96,1631.26]],[[146.01,3164.4],[146.02,936.19],[146.03,664.23],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284323,[[146.0,1214.05],[145.99,375.13],[145.98,520.06],[145.97,414.08],[145.96,1631.26]],[[146.01,3164.12],[146.02,824.0],[146.03,664.23],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284364,[[146.0,1169.98],[145.99,375.13],[145.98,520.06],[145.97,445.63],[145.96,1631.26]],[[146.01,3164.12],[146.02,933.29],[146.03,664.23],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284448,[[146.0,1212.47],[145.99,375.13],[145.98,520.06],[145.97,414.08],[145.96,1631.26]],[[146.01,3164.12],[146.02,824.0],[146.03,664.23],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284547,[[146.0,1214.47],[145.99,486.91],[145.98,520.06],[145.97,417.66],[145.96,1631.26]],[[146.01,3164.12],[146.02,823.65],[146.03,578.75],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284664,[[146.0,1214.47],[145.99,423.01],[145.98,600.01],[145.97,417.66],[145.96,1631.26]],[[146.01,3162.75],[146.02,823.34],[146.03,578.75],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284714,[[146.0,1214.47],[145.99,423.01],[145.98,600.01],[145.97,417.66],[145.96,1631.26]],[[146.01,3164.12],[146.02,823.13],[146.03,578.75],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284764,[[146.0,1214.47],[145.99,375.13],[145.98,600.01],[145.97,417.66],[145.96,1631.26]],[[146.01,3164.12],[146.02,823.13],[146.03,578.75],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284901,[[146.0,1214.47],[145.99,375.13],[145.98,600.01],[145.97,417.66],[145.96,1631.26]],[[146.01,3164.12],[146.02,823.13],[146.03,578.75],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971284965,[[146.0,1214.47],[145.99,375.13],[145.98,600.01],[145.97,417.66],[145.96,1631.26]],[[146.01,3164.12],[146.02,823.13],[146.03,578.75],[146.04,762.74],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971285109,[[146.0,1218.47],[145.99,482.91],[145.98,520.06],[145.97,417.66],[145.96,1631.26]],[[146.01,3160.12],[146.02,572.15],[146.03,829.73],[146.04,762.8],[146.05,537.32]]]
["binance-futures","SOLUSDT",1745971285163,[[146.0,1170.85],[145.99,373.27],[145.98,519.78],[145.97,435.53],[145.96,1645.26]],[[146.01,3164.72],[146.02,965.9],[146.03,592.75],[146.04,727.7],[146.05,523.32]]]
["binance-futures","SOLUSDT",1745971285202,[[146.0,1170.85],[145.99,373.27],[145.98,519.78],[145.97,435.53],[145.96,1586.36]],[[146.01,3164.72],[146.02,965.9],[146.03,596.75],[146.04,727.7],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285262,[[146.0,1170.85],[145.99,373.27],[145.98,519.78],[145.97,435.53],[145.96,1586.36]],[[146.01,3164.72],[146.02,906.13],[146.03,596.75],[146.04,727.7],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285272,[[146.0,1170.85],[145.99,373.27],[145.98,519.78],[145.97,435.53],[145.96,1586.36]],[[146.01,3164.72],[146.02,965.9],[146.03,596.75],[146.04,727.7],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285427,[[146.0,1170.85],[145.99,260.38],[145.98,518.78],[145.97,482.95],[145.96,1448.27]],[[146.01,3549.82],[146.02,714.9],[146.03,596.75],[146.04,691.35],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285479,[[146.0,1170.86],[145.99,310.38],[145.98,518.78],[145.97,432.95],[145.96,1448.27]],[[146.01,3251.87],[146.02,965.9],[146.03,596.75],[146.04,691.35],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285532,[[146.0,1174.88],[145.99,310.38],[145.98,518.78],[145.97,432.95],[145.96,1448.27]],[[146.01,3251.87],[146.02,966.33],[146.03,596.75],[146.04,691.35],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285585,[[146.0,1174.88],[145.99,367.94],[145.98,518.78],[145.97,432.95],[145.96,1448.27]],[[146.01,3459.29],[146.02,655.56],[146.03,596.75],[146.04,730.08],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285633,[[146.0,1174.88],[145.99,317.82],[145.98,514.32],[145.97,487.41],[145.96,1448.27]],[[146.01,3474.89],[146.02,715.33],[146.03,596.75],[146.04,691.35],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285701,[[146.0,1174.88],[145.99,317.82],[145.98,514.32],[145.97,487.41],[145.96,1448.27]],[[146.01,3431.73],[146.02,667.45],[146.03,596.75],[146.04,730.08],[146.05,519.32]]]
["binance-futures","SOLUSDT",1745971285755,[[146.0,1177.79],[145.99,317.82],[145.98,514.32],[145.97,482.95],[145.96,1448.27]],[[146.01,3431.73],[146.02,607.68],[146.03,596.75],[146.04,730.08],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971285812,[[146.0,1177.75],[145.99,317.82],[145.98,518.78],[145.97,482.95],[145.96,1448.27]],[[146.01,3430.36],[146.02,717.97],[146.03,596.75],[146.04,726.67],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971285869,[[146.0,1177.7],[145.99,317.82],[145.98,518.78],[145.97,482.95],[145.96,1448.27]],[[146.01,3430.36],[146.02,670.86],[146.03,596.75],[146.04,687.94],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971285919,[[146.0,1177.7],[145.99,317.82],[145.98,514.32],[145.97,487.41],[145.96,1448.27]],[[146.01,3431.73],[146.02,611.09],[146.03,596.75],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971285973,[[146.0,1177.97],[145.99,322.28],[145.98,514.32],[145.97,482.95],[145.96,1448.27]],[[146.01,3431.73],[146.02,611.09],[146.03,596.75],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286002,[[146.0,1177.97],[145.99,322.28],[145.98,514.32],[145.97,482.95],[145.96,1448.27]],[[146.01,3433.78],[146.02,611.09],[146.03,596.75],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286080,[[146.0,1177.97],[145.99,322.28],[145.98,514.32],[145.97,482.95],[145.96,1448.27]],[[146.01,3435.45],[146.02,717.97],[146.03,596.75],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286144,[[146.0,1177.97],[145.99,322.28],[145.98,514.32],[145.97,482.95],[145.96,1448.27]],[[146.01,3435.45],[146.02,670.86],[146.03,597.73],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286201,[[146.0,1177.97],[145.99,320.26],[145.98,518.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3435.45],[146.02,717.97],[146.03,597.73],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286284,[[146.0,1177.97],[145.99,262.7],[145.98,518.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3435.45],[146.02,717.39],[146.03,597.73],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286336,[[146.0,1165.11],[145.99,262.7],[145.98,518.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3463.45],[146.02,717.39],[146.03,597.73],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286385,[[146.0,1165.11],[145.99,262.7],[145.98,585.27],[145.97,483.08],[145.96,1448.27]],[[146.01,3463.45],[146.02,716.36],[146.03,597.73],[146.04,712.61],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286432,[[146.0,1164.08],[145.99,262.7],[145.98,585.27],[145.97,483.08],[145.96,1448.27]],[[146.01,3459.45],[146.02,716.36],[146.03,597.73],[146.04,695.1],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286507,[[146.0,1163.8],[145.99,262.7],[145.98,585.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3448.96],[146.02,716.36],[146.03,597.73],[146.04,695.1],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286556,[[146.0,1163.8],[145.99,262.7],[145.98,585.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3448.96],[146.02,669.25],[146.03,597.73],[146.04,695.1],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286679,[[146.0,1163.05],[145.99,262.7],[145.98,585.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3448.96],[146.02,609.48],[146.03,597.73],[146.04,695.1],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286727,[[146.0,1163.05],[145.99,262.7],[145.98,585.32],[145.97,483.08],[145.96,1448.27]],[[146.01,3452.96],[146.02,669.25],[146.03,597.73],[146.04,695.59],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286800,[[146.0,1121.55],[145.99,258.24],[145.98,586.33],[145.97,487.54],[145.96,1448.27]],[[146.01,3452.96],[146.02,713.06],[146.03,597.73],[146.04,695.59],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286909,[[146.0,1121.55],[145.99,209.7],[145.98,586.33],[145.97,535.8],[145.96,1448.27]],[[146.01,3452.96],[146.02,713.06],[146.03,597.73],[146.04,695.59],[146.05,519.28]]]
["binance-futures","SOLUSDT",1745971286962,[[146.0,1089.18],[145.99,209.7],[145.98,586.33],[145.97,535.8],[145.96,1448.27]],[[146.01,3512.72],[146.02,713.06],[146.03,598.69],[146.04,671.57],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287013,[[146.0,1089.18],[145.99,209.7],[145.98,582.33],[145.97,539.8],[145.96,1448.27]],[[146.01,3507.48],[146.02,717.89],[146.03,598.73],[146.04,671.57],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287063,[[146.0,1089.18],[145.99,216.44],[145.98,596.64],[145.97,535.8],[145.96,1448.6]],[[146.01,3511.79],[146.02,717.89],[146.03,597.73],[146.04,672.57],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287118,[[146.0,1088.92],[145.99,216.44],[145.98,596.64],[145.97,535.8],[145.96,1448.6]],[[146.01,3513.16],[146.02,717.89],[146.03,597.73],[146.04,672.08],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287212,[[146.0,1089.8],[145.99,216.44],[145.98,596.64],[145.97,522.66],[145.96,1448.6]],[[146.01,3513.16],[146.02,717.27],[146.03,597.73],[146.04,672.08],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287262,[[146.0,1089.8],[145.99,217.45],[145.98,595.63],[145.97,522.66],[145.96,1448.6]],[[146.01,3481.4],[146.02,612.9],[146.03,597.73],[146.04,696.75],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287386,[[146.0,1089.8],[145.99,217.45],[145.98,595.63],[145.97,522.66],[145.96,1448.6]],[[146.01,3482.4],[146.02,672.67],[146.03,597.73],[146.04,696.75],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287440,[[146.0,1089.8],[145.99,217.45],[145.98,595.63],[145.97,522.66],[145.96,1448.6]],[[146.01,3231.38],[146.02,863.9],[146.03,597.73],[146.04,696.75],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287488,[[146.0,1089.78],[145.99,212.99],[145.98,595.63],[145.97,527.12],[145.96,1448.6]],[[146.01,3231.38],[146.02,863.9],[146.03,597.73],[146.04,696.75],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287527,[[146.0,1089.78],[145.99,211.98],[145.98,595.63],[145.97,527.12],[145.96,1449.61]],[[146.01,3482.33],[146.02,712.23],[146.03,597.73],[146.04,696.75],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287595,[[146.0,1089.78],[145.99,216.44],[145.98,595.63],[145.97,520.24],[145.96,1448.6]],[[146.01,3482.33],[146.02,669.25],[146.03,597.73],[146.04,696.75],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287642,[[146.0,1089.78],[145.99,216.44],[145.98,595.63],[145.97,520.24],[145.96,1448.6]],[[146.01,3514.09],[146.02,669.25],[146.03,597.73],[146.04,672.08],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287674,[[146.0,1089.78],[145.99,216.44],[145.98,595.63],[145.97,520.24],[145.96,1448.6]],[[146.01,3514.09],[146.02,669.25],[146.03,597.73],[146.04,671.24],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287747,[[146.0,1050.04],[145.99,212.44],[145.98,599.63],[145.97,520.24],[145.96,1448.6]],[[146.01,3510.09],[146.02,712.23],[146.03,597.73],[146.04,671.24],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287860,[[146.0,1050.04],[145.99,207.98],[145.98,599.63],[145.97,524.7],[145.96,1448.6]],[[146.01,3510.7],[146.02,713.57],[146.03,597.73],[146.04,672.08],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287919,[[146.0,1010.3],[145.99,207.98],[145.98,599.63],[145.97,524.7],[145.96,1448.6]],[[146.01,3593.18],[146.02,713.57],[146.03,597.73],[146.04,672.08],[146.05,518.28]]]
["binance-futures","SOLUSDT",1745971287996,[[146.0,1492.49],[145.99,437.94],[145.98,735.29],[145.97,542.38],[145.96,1505.57]],[[146.01,11.04],[146.02,202.13],[146.03,553.25],[146.04,462.42],[146.05,502.6]]]
["binance-futures","SOLUSDT",1745971288048,[[146.01,1114.79],[146.0,1240.1],[145.99,268.59],[145.98,804.92],[145.97,517.22]],[[146.02,332.19],[146.03,511.82],[146.04,426.67],[146.05,518.4],[146.06,523.94]]]
["binance-futures","SOLUSDT",1745971288098,[[146.01,1024.44],[146.0,1286.87],[145.99,254.43],[145.98,785.55],[145.97,583.08]],[[146.02,275.49],[146.03,579.33],[146.04,426.67],[146.05,525.22],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288137,[[146.01,1024.44],[146.0,1222.97],[145.99,264.96],[145.98,648.61],[145.97,720.04]],[[146.02,275.49],[146.03,579.33],[146.04,433.45],[146.05,525.22],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288202,[[146.01,1027.18],[146.0,1205.32],[145.99,264.96],[145.98,673.87],[145.97,719.94]],[[146.02,360.4],[146.03,579.29],[146.04,492.15],[146.05,525.12],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288251,[[146.01,1044.02],[146.0,1205.32],[145.99,264.96],[145.98,673.87],[145.97,768.32]],[[146.02,335.31],[146.03,579.57],[146.04,492.11],[146.05,525.12],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288297,[[146.01,1044.02],[146.0,1205.32],[145.99,264.96],[145.98,673.87],[145.97,768.32]],[[146.02,334.67],[146.03,579.57],[146.04,492.11],[146.05,525.12],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288366,[[146.01,1048.83],[146.0,1200.52],[145.99,270.14],[145.98,673.87],[145.97,719.94]],[[146.02,339.29],[146.03,579.57],[146.04,492.11],[146.05,525.12],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288429,[[146.01,1044.55],[146.0,1200.48],[145.99,270.14],[145.98,673.87],[145.97,651.46]],[[146.02,418.16],[146.03,579.57],[146.04,492.11],[146.05,525.12],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288470,[[146.01,984.83],[146.0,1203.48],[145.99,271.14],[145.98,673.87],[145.97,651.38]],[[146.02,418.16],[146.03,639.42],[146.04,492.11],[146.05,525.12],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288529,[[146.01,1016.4],[146.0,1172.0],[145.99,271.14],[145.98,673.87],[145.97,651.38]],[[146.02,414.85],[146.03,579.29],[146.04,743.09],[146.05,525.37],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288570,[[146.01,1015.89],[146.0,1142.0],[145.99,271.14],[145.98,673.87],[145.97,651.38]],[[146.02,414.85],[146.03,669.14],[146.04,743.09],[146.05,525.37],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288638,[[146.01,1010.16],[146.0,1140.8],[145.99,271.22],[145.98,673.87],[145.97,562.36]],[[146.02,425.71],[146.03,728.91],[146.04,743.09],[146.05,525.37],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288680,[[146.01,1012.09],[146.0,1140.8],[145.99,271.22],[145.98,673.87],[145.97,562.36]],[[146.02,425.59],[146.03,609.29],[146.04,743.09],[146.05,525.37],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288727,[[146.01,881.38],[146.0,1140.8],[145.99,271.22],[145.98,673.87],[145.97,562.36]],[[146.02,485.59],[146.03,728.91],[146.04,743.09],[146.05,525.37],[146.06,463.94]]]
["binance-futures","SOLUSDT",1745971288801,[[146.01,525.58],[146.0,1143.25],[145.99,270.02],[145.98,706.53],[145.97,567.06]],[[146.02,770.88],[146.03,979.9],[146.04,492.11],[146.05,525.37],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971288852,[[146.01,557.56],[146.0,1145.25],[145.99,270.02],[145.98,674.88],[145.97,567.06]],[[146.02,747.59],[146.03,949.91],[146.04,492.11],[146.05,525.37],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971288904,[[146.01,381.35],[146.0,1144.6],[145.99,240.02],[145.98,673.87],[145.97,567.06]],[[146.02,755.36],[146.03,949.91],[146.04,492.11],[146.05,526.57],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971288959,[[146.01,381.18],[146.0,1144.6],[145.99,240.02],[145.98,673.87],[145.97,567.06]],[[146.02,755.36],[146.03,949.91],[146.04,492.11],[146.05,526.57],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289025,[[146.01,379.93],[146.0,1167.1],[145.99,342.94],[145.98,673.87],[145.97,465.07]],[[146.02,487.01],[146.03,830.29],[146.04,492.11],[146.05,526.57],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289072,[[146.01,383.93],[146.0,1175.73],[145.99,385.89],[145.98,648.61],[145.97,515.07]],[[146.02,483.02],[146.03,830.29],[146.04,491.27],[146.05,526.57],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289135,[[146.01,388.67],[146.0,1300.38],[145.99,386.9],[145.98,648.61],[145.97,514.06]],[[146.02,483.02],[146.03,830.29],[146.04,491.21],[146.05,526.57],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289194,[[146.01,401.58],[146.0,1296.26],[145.99,354.9],[145.98,648.61],[145.97,546.06]],[[146.02,483.02],[146.03,830.29],[146.04,491.21],[146.05,526.57],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289245,[[146.01,746.09],[146.0,1296.26],[145.99,353.89],[145.98,648.61],[145.97,614.54]],[[146.02,316.73],[146.03,579.29],[146.04,742.19],[146.05,526.32],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289298,[[146.01,488.27],[146.0,1169.61],[145.99,261.0],[145.98,648.61],[145.97,546.06]],[[146.02,314.58],[146.03,609.16],[146.04,742.19],[146.05,527.16],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289353,[[146.01,486.27],[146.0,1158.98],[145.99,240.0],[145.98,648.61],[145.97,567.06]],[[146.02,319.58],[146.03,609.16],[146.04,742.19],[146.05,527.16],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971289365,[[146.01,485.25],[146.0,1158.98],[145.99,240.0],[145.98,649.62],[145.97,567.06]],[[146.02,503.58],[146.03,860.14],[146.04,491.21],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289459,[[146.01,484.93],[146.0,1159.99],[145.99,240.0],[145.98,648.61],[145.97,567.06]],[[146.02,319.58],[146.03,639.06],[146.04,742.2],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289509,[[146.01,469.87],[146.0,1158.98],[145.99,260.32],[145.98,648.61],[145.97,547.07]],[[146.02,581.58],[146.03,919.92],[146.04,491.21],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289564,[[146.01,469.29],[146.0,1158.98],[145.99,239.32],[145.98,648.61],[145.97,568.07]],[[146.02,577.58],[146.03,830.33],[146.04,491.21],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289613,[[146.01,472.12],[146.0,1285.35],[145.99,239.32],[145.98,648.61],[145.97,567.06]],[[146.02,315.58],[146.03,579.34],[146.04,742.2],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289661,[[146.01,644.23],[146.0,1285.35],[145.99,239.32],[145.98,648.61],[145.97,567.06]],[[146.02,321.28],[146.03,609.21],[146.04,742.2],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289728,[[146.01,597.12],[146.0,1285.35],[145.99,239.32],[145.98,648.61],[145.97,567.06]],[[146.02,321.28],[146.03,609.21],[146.04,742.2],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289778,[[146.01,597.12],[146.0,1221.45],[145.99,239.83],[145.98,648.61],[145.97,567.06]],[[146.02,314.89],[146.03,609.21],[146.04,742.2],[146.05,531.16],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289822,[[146.01,597.12],[146.0,1221.45],[145.99,239.83],[145.98,648.61],[145.97,567.06]],[[146.02,314.89],[146.03,609.21],[146.04,745.61],[146.05,527.75],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971289901,[[146.01,605.89],[146.0,1285.35],[145.99,239.83],[145.98,648.61],[145.97,567.06]],[[146.02,311.3],[146.03,609.21],[146.04,745.61],[146.05,527.75],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971290003,[[146.01,596.82],[146.0,1158.7],[145.99,332.72],[145.98,648.61],[145.97,567.06]],[[146.02,312.87],[146.03,609.21],[146.04,745.61],[146.05,527.75],[146.06,461.14]]]
["binance-futures","SOLUSDT",1745971290044,[[146.01,663.86],[146.0,1169.8],[145.99,438.88],[145.98,648.61],[145.97,567.06]],[[146.02,318.58],[146.03,609.21],[146.04,835.24],[146.05,523.75],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290107,[[146.01,663.6],[146.0,1249.98],[145.99,345.99],[145.98,648.61],[145.97,567.26]],[[146.02,318.64],[146.03,609.21],[146.04,835.24],[146.05,523.75],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290152,[[146.01,664.92],[146.0,1249.98],[145.99,345.99],[145.98,648.61],[145.97,567.26]],[[146.02,318.64],[146.03,609.21],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290213,[[146.01,664.96],[146.0,1249.98],[145.99,345.99],[145.98,648.61],[145.97,567.26]],[[146.02,318.68],[146.03,609.21],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290274,[[146.01,542.39],[146.0,1249.98],[145.99,345.99],[145.98,648.61],[145.97,567.26]],[[146.02,303.03],[146.03,609.21],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290328,[[146.01,542.39],[146.0,1249.98],[145.99,366.99],[145.98,648.61],[145.97,546.26]],[[146.02,298.03],[146.03,609.21],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290386,[[146.01,468.93],[146.0,1249.98],[145.99,366.99],[145.98,648.61],[145.97,546.26]],[[146.02,298.03],[146.03,573.21],[146.04,835.24],[146.05,523.81],[146.06,495.86]]]
["binance-futures","SOLUSDT",1745971290428,[[146.01,468.93],[146.0,1249.98],[145.99,366.99],[145.98,648.61],[145.97,546.26]],[[146.02,298.03],[146.03,616.75],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290496,[[146.01,468.93],[146.0,1249.98],[145.99,366.99],[145.98,648.61],[145.97,546.26]],[[146.02,298.03],[146.03,616.75],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290562,[[146.01,468.93],[146.0,1184.34],[145.99,366.99],[145.98,648.61],[145.97,546.26]],[[146.02,298.03],[146.03,616.75],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290627,[[146.01,469.03],[146.0,1184.34],[145.99,398.99],[145.98,648.61],[145.97,514.26]],[[146.02,303.03],[146.03,616.75],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290725,[[146.01,469.03],[146.0,1249.98],[145.99,398.99],[145.98,648.92],[145.97,514.26]],[[146.02,303.03],[146.03,616.75],[146.04,835.24],[146.05,523.81],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290774,[[146.01,502.5],[146.0,1249.98],[145.99,398.99],[145.98,648.92],[145.97,514.26]],[[146.02,303.03],[146.03,616.75],[146.04,749.02],[146.05,520.4],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290848,[[146.01,469.03],[146.0,1249.98],[145.99,398.99],[145.98,648.92],[145.97,514.26]],[[146.02,303.03],[146.03,616.75],[146.04,749.02],[146.05,520.4],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290903,[[146.01,468.02],[146.0,1136.12],[145.99,398.99],[145.98,649.93],[145.97,514.26]],[[146.02,339.89],[146.03,616.75],[146.04,838.65],[146.05,520.4],[146.06,465.14]]]
["binance-futures","SOLUSDT",1745971290955,[[146.01,365.16],[146.0,1182.43],[145.99,292.83],[145.98,649.93],[145.97,515.18]],[[146.02,320.34],[146.03,616.75],[146.04,838.65],[146.05,540.95],[146.06,444.6]]]
["binance-futures","SOLUSDT",1745971291014,[[146.01,365.28],[146.0,1166.79],[145.99,293.84],[145.98,648.61],[145.97,515.18]],[[146.02,310.51],[146.03,616.75],[146.04,838.65],[146.05,540.95],[146.06,444.6]]]
["binance-futures","SOLUSDT",1745971291069,[[146.01,364.3],[146.0,1232.55],[145.99,293.84],[145.98,648.61],[145.97,515.18]],[[146.02,317.4],[146.03,616.75],[146.04,749.02],[146.05,540.95],[146.06,444.6]]]
["binance-futures","SOLUSDT",1745971291162,[[146.01,410.27],[146.0,1299.04],[145.99,293.84],[145.98,648.61],[145.97,515.18]],[[146.02,317.4],[146.03,616.75],[146.04,749.02],[146.05,540.95],[146.06,444.6]]]
["binance-futures","SOLUSDT",1745971291197,[[146.01,364.3],[146.0,1299.04],[145.99,293.84],[145.98,648.61],[145.97,515.18]],[[146.02,317.4],[146.03,616.75],[146.04,749.02],[146.05,540.95],[146.06,444.6]]]
["binance-futures","SOLUSDT",1745971291281,[[146.01,360.3],[146.0,1236.55],[145.99,293.84],[145.98,648.61],[145.97,515.18]],[[146.02,317.4],[146.03,616.75],[146.04,749.02],[146.05,541.0],[146.06,444.6]]]
["binance-futures","SOLUSDT",1745971291334,[[146.01,253.22],[146.0,1162.3],[145.99,296.6],[145.98,682.64],[145.97,515.18]],[[146.02,990.68],[146.03,734.66],[146.04,439.27],[146.05,515.16],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291386,[[146.01,253.2],[146.0,1162.3],[145.99,296.6],[145.98,682.64],[145.97,515.18]],[[146.02,1005.28],[146.03,704.79],[146.04,439.27],[146.05,515.16],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291434,[[146.01,253.2],[146.0,1162.3],[145.99,296.6],[145.98,682.64],[145.97,515.18]],[[146.02,1005.51],[146.03,704.79],[146.04,439.27],[146.05,515.37],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291502,[[146.01,253.2],[146.0,1162.3],[145.99,296.6],[145.98,682.64],[145.97,473.74]],[[146.02,1005.51],[146.03,646.29],[146.04,439.27],[146.05,515.37],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291641,[[146.01,253.2],[146.0,1162.3],[145.99,296.6],[145.98,682.64],[145.97,473.74]],[[146.02,1000.51],[146.03,704.79],[146.04,439.27],[146.05,515.37],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291698,[[146.01,253.2],[146.0,1162.3],[145.99,292.1],[145.98,682.64],[145.97,473.74]],[[146.02,1000.51],[146.03,646.29],[146.04,439.27],[146.05,515.37],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291812,[[146.01,253.2],[146.0,1162.3],[145.99,292.1],[145.98,682.64],[145.97,473.74]],[[146.02,999.51],[146.03,587.89],[146.04,439.27],[146.05,515.37],[146.06,440.6]]]
["binance-futures","SOLUSDT",1745971291952,[[146.01,253.2],[146.0,1162.3],[145.99,292.1],[145.98,682.64],[145.97,473.74]],[[146.02,1007.18],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292013,[[146.01,253.2],[146.0,1162.3],[145.99,292.1],[145.98,682.64],[145.97,473.74]],[[146.02,1000.26],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292085,[[146.01,253.2],[146.0,1162.3],[145.99,292.1],[145.98,682.64],[145.97,473.74]],[[146.02,1001.81],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292145,[[146.01,240.87],[146.0,1162.3],[145.99,292.1],[145.98,682.64],[145.97,473.74]],[[146.02,1005.76],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292178,[[146.01,215.87],[146.0,1094.1],[145.99,292.1],[145.98,682.64],[145.97,475.99]],[[146.02,1005.76],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292236,[[146.01,215.87],[146.0,1094.1],[145.99,292.1],[145.98,652.64],[145.97,475.99]],[[146.02,1005.76],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292302,[[146.01,215.87],[146.0,1092.1],[145.99,294.1],[145.98,652.64],[145.97,475.99]],[[146.02,1005.76],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292362,[[146.01,215.87],[146.0,1045.99],[145.99,294.1],[145.98,652.64],[145.97,475.99]],[[146.02,1033.76],[146.03,704.79],[146.04,436.12],[146.05,512.3],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292400,[[146.01,215.73],[146.0,935.34],[145.99,342.55],[145.98,708.46],[145.97,440.99]],[[146.02,1089.94],[146.03,704.79],[146.04,436.12],[146.05,683.82],[146.06,435.18]]]
["binance-futures","SOLUSDT",1745971292468,[[146.0,973.69],[145.99,282.25],[145.98,512.06],[145.97,522.21]],[[146.01,1897.33],[146.02,1409.59],[146.03,685.67],[146.04,561.38],[146.05,724.82]]]
["binance-futures","SOLUSDT",1745971292509,[[146.0,973.61],[145.99,273.41],[145.98,517.2],[145.97,525.63],[145.96,1543.59]],[[146.01,2135.07],[146.02,1147.59],[146.03,685.67],[146.04,561.38],[146.05,724.82]]]
["binance-futures","SOLUSDT",1745971292558,[[146.0,973.5],[145.99,336.88],[145.98,518.84],[145.97,526.59],[145.96,1543.59]],[[146.01,1844.74],[146.02,1147.59],[146.03,627.27],[146.04,558.74],[146.05,724.82]]]
["binance-futures","SOLUSDT",1745971292610,[[146.0,973.5],[145.99,336.88],[145.98,518.84],[145.97,526.59],[145.96,1543.59]],[[146.01,1830.74],[146.02,1147.59],[146.03,627.27],[146.04,558.74],[146.05,724.82]]]
["binance-futures","SOLUSDT",1745971292677,[[146.0,973.5],[145.99,338.45],[145.98,518.84],[145.97,526.59],[145.96,1543.59]],[[146.01,1753.12],[146.02,1060.76],[146.03,627.27],[146.04,558.74],[146.05,725.87]]]
["binance-futures","SOLUSDT",1745971292732,[[146.0,1015.84],[145.99,338.45],[145.98,518.84],[145.97,497.17],[145.96,1543.59]],[[146.01,1753.12],[146.02,1177.66],[146.03,627.84],[146.04,558.74],[146.05,725.87]]]
["binance-futures","SOLUSDT",1745971292767,[[146.0,1015.84],[145.99,336.88],[145.98,518.84],[145.97,497.17],[145.96,1543.59]],[[146.01,1753.12],[146.02,1177.66],[146.03,627.84],[146.04,558.74],[146.05,725.87]]]
["binance-futures","SOLUSDT",1745971292836,[[146.0,973.5],[145.99,336.88],[145.98,518.84],[145.97,526.59],[145.96,1543.59]],[[146.01,1753.16],[146.02,1177.92],[146.03,627.84],[146.04,558.74],[146.05,725.98]]]
["binance-futures","SOLUSDT",1745971292905,[[146.0,973.5],[145.99,332.42],[145.98,523.3],[145.97,522.97],[145.96,1543.59]],[[146.01,1753.16],[146.02,1177.92],[146.03,627.84],[146.04,558.74],[146.05,725.98]]]
["binance-futures","SOLUSDT",1745971292961,[[146.0,973.5],[145.99,332.42],[145.98,523.3],[145.97,516.4],[145.96,1543.59]],[[146.01,1753.16],[146.02,1171.92],[146.03,627.84],[146.04,558.74],[146.05,725.98]]]
["binance-futures","SOLUSDT",1745971292991,[[146.0,973.5],[145.99,382.42],[145.98,523.3],[145.97,466.4],[145.96,1543.59]],[[146.01,1752.27],[146.02,1171.92],[146.03,627.84],[146.04,558.74],[146.05,725.98]]]
["binance-futures","SOLUSDT",1745971293066,[[146.0,972.88],[145.99,385.16],[145.98,520.66],[145.97,466.4],[145.96,1543.59]],[[146.01,1756.47],[146.02,1171.92],[146.03,627.84],[146.04,558.74],[146.05,725.98]]]
["binance-futures","SOLUSDT",1745971293133,[[146.0,972.66],[145.99,385.16],[145.98,520.66],[145.97,466.4],[145.96,1543.59]],[[146.01,1756.51],[146.02,1171.92],[146.03,628.85],[146.04,558.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293177,[[146.0,972.66],[145.99,385.1],[145.98,520.66],[145.97,466.4],[145.96,1543.59]],[[146.01,1816.51],[146.02,1111.92],[146.03,624.85],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293247,[[146.0,972.12],[145.99,385.1],[145.98,520.66],[145.97,466.4],[145.96,1543.59]],[[146.01,1822.51],[146.02,1111.92],[146.03,624.85],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293278,[[146.0,972.12],[145.99,385.1],[145.98,520.66],[145.97,466.4],[145.96,1543.59]],[[146.01,1850.84],[146.02,1111.92],[146.03,624.85],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293354,[[146.0,972.12],[145.99,321.63],[145.98,520.66],[145.97,466.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1111.92],[146.03,623.84],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293393,[[146.0,972.83],[145.99,271.63],[145.98,520.66],[145.97,516.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1111.92],[146.03,623.84],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293445,[[146.0,975.73],[145.99,331.18],[145.98,520.66],[145.97,516.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1112.55],[146.03,623.84],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293509,[[146.0,976.72],[145.99,271.59],[145.98,520.66],[145.97,516.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1054.05],[146.03,623.84],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293562,[[146.0,976.72],[145.99,271.63],[145.98,520.66],[145.97,516.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1115.97],[146.03,623.84],[146.04,562.74],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293619,[[146.0,976.72],[145.99,271.63],[145.98,520.66],[145.97,516.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1057.47],[146.03,623.84],[146.04,563.43],[146.05,724.97]]]
["binance-futures","SOLUSDT",1745971293672,[[146.0,971.72],[145.99,271.63],[145.98,587.98],[145.97,516.4],[145.96,1543.59]],[[146.01,2107.52],[146.02,1115.97],[146.03,623.84],[146.04,563.43],[146.05,724.13]]]
["binance-futures","SOLUSDT",1745971293727,[[146.0,971.72],[145.99,271.63],[145.98,587.98],[145.97,516.4],[145.96,1543.59]],[[146.01,1853.52],[146.02,1057.47],[146.03,623.84],[146.04,563.43],[146.05,724.13]]]
["binance-futures","SOLUSDT",1745971293798,[[146.0,971.72],[145.99,239.63],[145.98,587.98],[145.97,548.4],[145.96,1543.59]],[[146.01,1853.41],[146.02,1057.47],[146.03,623.84],[146.04,563.43],[146.05,724.13]]]
["binance-futures","SOLUSDT",1745971293851,[[146.0,971.72],[145.99,239.63],[145.98,587.98],[145.97,548.4],[145.96,1543.59]],[[146.01,1853.0],[146.02,1057.47],[146.03,623.84],[146.04,563.43],[146.05,724.13]]]
["binance-futures","SOLUSDT",1745971293918,[[146.0,1007.8],[145.99,239.63],[145.98,587.98],[145.97,518.98],[145.96,1543.59]],[[146.01,1823.0],[146.02,999.07],[146.03,624.07],[146.04,564.27],[146.05,724.13]]]
["binance-futures","SOLUSDT",1745971293973,[[146.0,1007.8],[145.99,239.63],[145.98,587.98],[145.97,518.98],[145.96,1543.59]],[[146.01,1824.56],[146.02,999.07],[146.03,624.07],[146.04,564.27],[146.05,724.13]]]
["binance-futures","SOLUSDT",1745971294029,[[146.0,1007.8],[145.99,355.27],[145.98,587.98],[145.97,468.98],[145.96,1543.59]],[[146.01,1823.55],[146.02,995.65],[146.03,624.07],[146.04,564.27],[146.05,725.14]]]
["binance-futures","SOLUSDT",1745971294087,[[146.0,971.72],[145.99,293.63],[145.98,583.98],[145.97,501.23],[145.96,1543.59]],[[146.01,1866.54],[146.02,1054.05],[146.03,714.45],[146.04,564.27],[146.05,725.14]]]
["binance-futures","SOLUSDT",1745971294116,[[146.0,1007.8],[145.99,293.63],[145.98,583.98],[145.97,468.98],[145.96,1543.59]],[[146.01,1867.43],[146.02,1054.05],[146.03,714.45],[146.04,564.27],[146.05,725.14]]]
["binance-futures","SOLUSDT",1745971294197,[[146.0,1007.8],[145.99,360.27],[145.98,676.88],[145.97,468.08],[145.96,1543.69]],[[146.01,1667.11],[146.02,995.65],[146.03,714.45],[146.04,592.01],[146.05,725.24]]]
["binance-futures","SOLUSDT",1745971294248,[[146.0,971.9],[145.99,294.63],[145.98,676.88],[145.97,500.33],[145.96,1508.59]],[[146.01,1661.11],[146.02,995.65],[146.03,714.45],[146.04,592.01],[146.05,725.24]]]
["binance-futures","SOLUSDT",1745971294349,[[146.0,1043.12],[145.99,360.27],[145.98,609.56],[145.97,501.34],[145.96,1508.59]],[[146.01,1661.11],[146.02,995.65],[146.03,624.07],[146.04,592.01],[146.05,724.23]]]
["binance-futures","SOLUSDT",1745971294426,[[146.0,1047.12],[145.99,422.76],[145.98,612.21],[145.97,501.34],[145.96,1508.59]],[[146.01,1661.11],[146.02,995.39],[146.03,623.5],[146.04,588.01],[146.05,724.23]]]
["binance-futures","SOLUSDT",1745971294485,[[146.0,1047.12],[145.99,424.34],[145.98,612.21],[145.97,501.34],[145.96,1508.59]],[[146.01,1501.57],[146.02,995.39],[146.03,623.5],[146.04,592.01],[146.05,724.23]]]
["binance-futures","SOLUSDT",1745971294536,[[146.0,1083.2],[145.99,425.35],[145.98,612.21],[145.97,468.08],[145.96,1508.59]],[[146.01,1270.14],[146.02,995.39],[146.03,623.5],[146.04,592.01],[146.05,724.23]]]
["binance-futures","SOLUSDT",1745971294585,[[146.0,1112.29],[145.99,425.35],[145.98,612.21],[145.97,468.08],[145.96,1577.08]],[[146.01,706.68],[146.02,744.67],[146.03,874.49],[146.04,588.01],[146.05,728.23]]]
["binance-futures","SOLUSDT",1745971294644,[[146.0,1284.85],[145.99,390.35],[145.98,613.41],[145.97,504.28],[145.96,1577.08]],[[146.01,268.66],[146.02,554.61],[146.03,623.5],[146.04,836.8],[146.05,729.02]]]
["binance-futures","SOLUSDT",1745971294694,[[146.0,1222.29],[145.99,324.71],[145.98,719.9],[145.97,504.28],[145.96,1577.08]],[[146.01,324.61],[146.02,554.61],[146.03,667.56],[146.04,836.8],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971294728,[[146.0,1222.29],[145.99,324.71],[145.98,723.9],[145.97,504.28],[145.96,1577.08]],[[146.01,324.61],[146.02,554.61],[146.03,667.56],[146.04,836.8],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971294781,[[146.0,1251.38],[145.99,324.71],[145.98,723.9],[145.97,504.28],[145.96,1577.08]],[[146.01,323.09],[146.02,513.65],[146.03,667.56],[146.04,836.8],[146.05,756.62]]]
["binance-futures","SOLUSDT",1745971294833,[[146.0,1222.29],[145.99,324.71],[145.98,719.9],[145.97,552.76],[145.96,1577.08]],[[146.01,323.15],[146.02,554.61],[146.03,667.56],[146.04,836.8],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971294957,[[146.0,1222.29],[145.99,324.71],[145.98,719.9],[145.97,504.28],[145.96,1556.74]],[[146.01,323.15],[146.02,554.61],[146.03,667.56],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295011,[[146.0,1211.02],[145.99,258.22],[145.98,719.9],[145.97,504.28],[145.96,1556.74]],[[146.01,323.15],[146.02,554.61],[146.03,757.94],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295065,[[146.0,1211.02],[145.99,258.22],[145.98,719.9],[145.97,504.28],[145.96,1508.59]],[[146.01,323.15],[146.02,554.61],[146.03,757.94],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295112,[[146.0,1211.02],[145.99,258.22],[145.98,719.9],[145.97,504.28],[145.96,1508.59]],[[146.01,323.15],[146.02,554.82],[146.03,847.57],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295152,[[146.0,1211.02],[145.99,258.22],[145.98,627.0],[145.97,504.28],[145.96,1556.17]],[[146.01,323.15],[146.02,554.82],[146.03,847.57],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295217,[[146.0,1211.02],[145.99,258.22],[145.98,627.0],[145.97,504.28],[145.96,1556.17]],[[146.01,323.15],[146.02,554.82],[146.03,847.57],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295315,[[146.0,896.63],[145.99,256.64],[145.98,519.63],[145.97,504.28],[145.96,1556.17]],[[146.01,814.79],[146.02,678.26],[146.03,757.19],[146.04,836.8],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295366,[[146.0,899.37],[145.99,241.64],[145.98,530.93],[145.97,519.28],[145.96,1508.59]],[[146.01,622.79],[146.02,870.77],[146.03,757.19],[146.04,585.81],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295418,[[146.0,752.98],[145.99,241.64],[145.98,530.61],[145.97,519.28],[145.96,1508.59]],[[146.01,762.54],[146.02,678.26],[146.03,964.14],[146.04,585.81],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295456,[[146.0,748.27],[145.99,260.32],[145.98,530.61],[145.97,519.28],[145.96,1508.59]],[[146.01,734.54],[146.02,929.28],[146.03,713.13],[146.04,562.17],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295515,[[146.0,748.08],[145.99,292.32],[145.98,530.61],[145.97,518.33],[145.96,1508.59]],[[146.01,1037.51],[146.02,929.28],[146.03,713.13],[146.04,563.37],[146.05,724.98]]]
["binance-futures","SOLUSDT",1745971295566,[[146.0,754.82],[145.99,409.82],[145.98,636.78],[145.97,518.28],[145.96,1508.59]],[[146.01,726.91],[146.02,554.82],[146.03,874.51],[146.04,559.37],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971295623,[[146.0,752.17],[145.99,377.82],[145.98,636.78],[145.97,550.28],[145.96,1508.59]],[[146.01,727.47],[146.02,805.83],[146.03,623.5],[146.04,559.37],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971295738,[[146.0,689.37],[145.99,311.18],[145.98,531.61],[145.97,550.28],[145.96,1558.22]],[[146.01,727.47],[146.02,805.83],[146.03,713.13],[146.04,559.37],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971295792,[[146.0,689.37],[145.99,310.17],[145.98,532.62],[145.97,550.28],[145.96,1558.22]],[[146.01,727.47],[146.02,805.83],[146.03,713.13],[146.04,559.37],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971295843,[[146.0,685.37],[145.99,314.17],[145.98,532.62],[145.97,550.28],[145.96,1508.59]],[[146.01,772.64],[146.02,826.16],[146.03,713.13],[146.04,559.37],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971295902,[[146.0,685.37],[145.99,314.17],[145.98,532.62],[145.97,550.28],[145.96,1508.59]],[[146.01,773.21],[146.02,826.16],[146.03,713.13],[146.04,559.41],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971295919,[[146.0,685.37],[145.99,314.17],[145.98,532.62],[145.97,550.28],[145.96,1508.59]],[[146.01,773.21],[146.02,767.66],[146.03,713.13],[146.04,559.41],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296014,[[146.0,685.37],[145.99,346.17],[145.98,531.61],[145.97,518.28],[145.96,1508.59]],[[146.01,774.22],[146.02,826.16],[146.03,713.48],[146.04,559.41],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296072,[[146.0,689.37],[145.99,342.17],[145.98,531.61],[145.97,518.28],[145.96,1508.9]],[[146.01,774.28],[146.02,826.16],[146.03,713.48],[146.04,559.41],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296128,[[146.0,684.97],[145.99,342.17],[145.98,531.61],[145.97,518.28],[145.96,1561.04]],[[146.01,1036.28],[146.02,826.16],[146.03,713.48],[146.04,560.76],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296177,[[146.0,680.97],[145.99,346.17],[145.98,531.61],[145.97,518.28],[145.96,1561.04]],[[146.01,1064.28],[146.02,826.16],[146.03,713.48],[146.04,560.76],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296231,[[146.0,684.97],[145.99,343.76],[145.98,531.61],[145.97,518.28],[145.96,1508.9]],[[146.01,772.82],[146.02,767.66],[146.03,713.48],[146.04,560.76],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296276,[[146.0,680.97],[145.99,413.4],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.66],[146.03,623.85],[146.04,559.75],[146.05,728.98]]]
["binance-futures","SOLUSDT",1745971296325,[[146.0,680.97],[145.99,413.4],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.66],[146.03,623.85],[146.04,559.75],[146.05,715.93]]]
["binance-futures","SOLUSDT",1745971296390,[[146.0,679.93],[145.99,347.76],[145.98,637.78],[145.97,518.28],[145.96,1508.9]],[[146.01,947.67],[146.02,767.66],[146.03,713.48],[146.04,559.75],[146.05,715.93]]]
["binance-futures","SOLUSDT",1745971296438,[[146.0,679.92],[145.99,347.76],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.66],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296558,[[146.0,679.92],[145.99,413.4],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.66],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296639,[[146.0,679.92],[145.99,347.76],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,693.33],[146.02,767.66],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296701,[[146.0,679.92],[145.99,347.76],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.66],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296760,[[146.0,679.92],[145.99,347.76],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.96],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296808,[[146.0,679.92],[145.99,347.76],[145.98,637.78],[145.97,519.29],[145.96,1508.9]],[[146.01,685.67],[146.02,767.96],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296861,[[146.0,681.84],[145.99,343.76],[145.98,531.61],[145.97,518.28],[145.96,1508.9]],[[146.01,940.67],[146.02,767.96],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296908,[[146.0,681.84],[145.99,342.17],[145.98,531.61],[145.97,518.28],[145.96,1524.07]],[[146.01,940.67],[146.02,767.96],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971296971,[[146.0,684.58],[145.99,407.81],[145.98,637.78],[145.97,519.29],[145.96,1524.07]],[[146.01,678.52],[146.02,767.96],[146.03,713.48],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297045,[[146.0,684.58],[145.99,409.41],[145.98,637.78],[145.97,519.29],[145.96,1524.07]],[[146.01,678.52],[146.02,767.96],[146.03,623.85],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297122,[[146.0,677.84],[145.99,251.57],[145.98,567.61],[145.97,518.28],[145.96,1524.07]],[[146.01,738.95],[146.02,884.86],[146.03,623.85],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297181,[[146.0,677.74],[145.99,251.57],[145.98,567.61],[145.97,518.28],[145.96,1524.07]],[[146.01,1036.24],[146.02,884.63],[146.03,627.85],[146.04,559.75],[146.05,712.89]]]
["binance-futures","SOLUSDT",1745971297227,[[146.0,677.74],[145.99,251.57],[145.98,567.61],[145.97,518.28],[145.96,1524.07]],[[146.01,1036.28],[146.02,884.63],[146.03,629.2],[146.04,559.75],[146.05,711.88]]]
["binance-futures","SOLUSDT",1745971297270,[[146.0,677.74],[145.99,251.57],[145.98,611.94],[145.97,518.28],[145.96,1524.07]],[[146.01,980.1],[146.02,884.63],[146.03,629.2],[146.04,559.75],[146.05,711.88]]]
["binance-futures","SOLUSDT",1745971297301,[[146.0,676.74],[145.99,251.57],[145.98,611.94],[145.97,518.28],[145.96,1524.07]],[[146.01,980.1],[146.02,884.63],[146.03,625.2],[146.04,563.75],[146.05,711.88]]]
["binance-futures","SOLUSDT",1745971297388,[[146.0,780.94],[145.99,358.44],[145.98,552.31],[145.97,550.28],[145.96,1524.07]],[[146.01,666.49],[146.02,767.73],[146.03,624.19],[146.04,559.75],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297433,[[146.0,747.47],[145.99,358.44],[145.98,552.31],[145.97,550.28],[145.96,1524.07]],[[146.01,678.11],[146.02,516.72],[146.03,874.97],[146.04,559.41],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297492,[[146.0,779.79],[145.99,287.95],[145.98,552.31],[145.97,518.03],[145.96,1524.07]],[[146.01,643.18],[146.02,516.72],[146.03,874.97],[146.04,597.09],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297546,[[146.0,614.91],[145.99,222.31],[145.98,549.66],[145.97,548.61],[145.96,1524.07]],[[146.01,934.5],[146.02,633.62],[146.03,874.62],[146.04,559.41],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297592,[[146.0,619.6],[145.99,226.31],[145.98,549.66],[145.97,548.61],[145.96,1524.07]],[[146.01,962.5],[146.02,884.64],[146.03,623.61],[146.04,559.41],[146.05,716.89]]]
["binance-futures","SOLUSDT",1745971297653,[[146.0,643.63],[145.99,272.31],[145.98,549.66],[145.97,498.61],[145.96,1524.07]],[[146.01,962.5],[146.02,767.74],[146.03,623.61],[146.04,559.41],[146.05,716.89]]]
["binance-futures","SOLUSDT",1745971297694,[[146.0,633.84],[145.99,399.96],[145.98,549.66],[145.97,498.61],[145.96,1524.07]],[[146.01,700.5],[146.02,767.74],[146.03,623.61],[146.04,559.41],[146.05,716.89]]]
["binance-futures","SOLUSDT",1745971297756,[[146.0,608.43],[145.99,498.45],[145.98,549.66],[145.97,466.61],[145.96,1525.08]],[[146.01,592.94],[146.02,767.74],[146.03,623.61],[146.04,559.41],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297803,[[146.0,633.48],[145.99,499.46],[145.98,549.66],[145.97,466.61],[145.96,1524.07]],[[146.01,493.14],[146.02,516.72],[146.03,874.62],[146.04,559.41],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297854,[[146.0,633.6],[145.99,499.46],[145.98,549.94],[145.97,466.65],[145.96,1524.07]],[[146.01,469.41],[146.02,516.44],[146.03,874.62],[146.04,601.2],[146.05,715.88]]]
["binance-futures","SOLUSDT",1745971297912,[[146.0,600.13],[145.99,499.46],[145.98,553.94],[145.97,466.65],[145.96,1524.07]],[[146.01,494.66],[146.02,516.44],[146.03,874.62],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971297965,[[146.0,597.39],[145.99,284.32],[145.98,553.94],[145.97,548.65],[145.96,1525.08]],[[146.01,849.88],[146.02,825.34],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298027,[[146.0,597.39],[145.99,284.32],[145.98,553.94],[145.97,548.65],[145.96,1525.08]],[[146.01,849.88],[146.02,883.84],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298107,[[146.0,597.39],[145.99,284.32],[145.98,552.64],[145.97,548.65],[145.96,1525.08]],[[146.01,849.94],[146.02,883.84],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298138,[[146.0,593.39],[145.99,288.32],[145.98,552.64],[145.97,548.65],[145.96,1525.08]],[[146.01,842.94],[146.02,883.84],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298220,[[146.0,593.39],[145.99,288.32],[145.98,552.64],[145.97,548.65],[145.96,1525.08]],[[146.01,870.94],[146.02,883.84],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298262,[[146.0,595.54],[145.99,320.32],[145.98,552.64],[145.97,516.65],[145.96,1525.08]],[[146.01,862.22],[146.02,766.94],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298315,[[146.0,595.81],[145.99,320.32],[145.98,552.64],[145.97,516.65],[145.96,1525.08]],[[146.01,862.22],[146.02,766.94],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298368,[[146.0,595.81],[145.99,320.32],[145.98,552.64],[145.97,514.4],[145.96,1525.08]],[[146.01,862.22],[146.02,766.94],[146.03,623.61],[146.04,559.41],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298424,[[146.0,595.37],[145.99,320.32],[145.98,552.64],[145.97,514.4],[145.96,1524.07]],[[146.01,1124.22],[146.02,825.34],[146.03,623.61],[146.04,559.71],[146.05,716.78]]]
["binance-futures","SOLUSDT",1745971298485,[[146.0,598.07],[145.99,304.32],[145.98,565.94],[145.97,515.41],[145.96,1524.07]],[[146.01,841.22],[146.02,766.94],[146.03,623.61],[146.04,559.71],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298534,[[146.0,605.92],[145.99,366.81],[145.98,565.94],[145.97,514.4],[145.96,1524.07]],[[146.01,766.39],[146.02,765.27],[146.03,623.27],[146.04,559.71],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298586,[[146.0,600.25],[145.99,300.32],[145.98,568.0],[145.97,517.83],[145.96,1528.07]],[[146.01,766.41],[146.02,765.27],[146.03,623.27],[146.04,559.71],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298644,[[146.0,600.25],[145.99,268.32],[145.98,568.0],[145.97,549.83],[145.96,1575.6]],[[146.01,766.41],[146.02,882.17],[146.03,623.67],[146.04,559.71],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298696,[[146.0,604.25],[145.99,400.45],[145.98,568.0],[145.97,549.83],[145.96,1575.6]],[[146.01,693.11],[146.02,765.27],[146.03,623.67],[146.04,559.71],[146.05,715.77]]]
["binance-futures","SOLUSDT",1745971298751,[[146.0,1114.97],[145.99,400.45],[145.98,568.0],[145.97,551.03],[145.96,1644.09]],[[146.01,247.23],[146.02,696.02],[146.03,593.27],[146.04,557.82],[146.05,711.77]]]
["binance-futures","SOLUSDT",1745971298797,[[146.0,1054.58],[145.99,403.87],[145.98,517.96],[145.97,517.03],[145.96,1895.3]],[[146.01,136.02],[146.02,300.79],[146.03,593.27],[146.04,850.58],[146.05,710.57]]]
["binance-futures","SOLUSDT",1745971298853,[[146.0,1208.34],[145.99,449.15],[145.98,582.16],[145.97,608.12],[145.96,1844.62]],[[146.01,106.92],[146.02,201.25],[146.03,532.73],[146.04,771.18],[146.05,758.67]]]
["binance-futures","SOLUSDT",1745971298900,[[146.0,1247.83],[145.99,465.35],[145.98,544.88],[145.97,691.6],[145.96,1810.38]],[[146.01,102.42],[146.02,271.54],[146.03,533.01],[146.04,771.16],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971298955,[[146.0,1070.27],[145.99,400.71],[145.98,722.33],[145.97,639.69],[145.96,1810.07]],[[146.01,198.53],[146.02,274.28],[146.03,635.2],[146.04,830.98],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299009,[[146.0,958.0],[145.99,333.22],[145.98,616.16],[145.97,639.69],[145.96,1835.07]],[[146.01,203.15],[146.02,274.28],[146.03,635.2],[146.04,830.98],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299052,[[146.0,958.0],[145.99,334.83],[145.98,616.16],[145.97,571.52],[145.96,1903.55]],[[146.01,203.15],[146.02,332.78],[146.03,635.2],[146.04,830.98],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299113,[[146.0,884.44],[145.99,334.91],[145.98,616.16],[145.97,571.52],[145.96,1903.55]],[[146.01,302.35],[146.02,274.28],[146.03,635.32],[146.04,919.77],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299168,[[146.0,913.53],[145.99,467.04],[145.98,565.87],[145.97,705.62],[145.96,1903.55]],[[146.01,206.24],[146.02,211.2],[146.03,635.32],[146.04,830.98],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299218,[[146.0,913.53],[145.99,467.49],[145.98,669.29],[145.97,705.62],[145.96,1972.03]],[[146.01,201.62],[146.02,140.35],[146.03,605.71],[146.04,870.42],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299267,[[146.0,914.44],[145.99,467.49],[145.98,669.29],[145.97,775.01],[145.96,1903.55]],[[146.01,201.62],[146.02,274.82],[146.03,605.65],[146.04,870.42],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299319,[[146.0,943.53],[145.99,446.49],[145.98,681.1],[145.97,796.01],[145.96,1903.55]],[[146.01,201.62],[146.02,274.78],[146.03,605.65],[146.04,870.42],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299374,[[146.0,914.44],[145.99,446.49],[145.98,698.9],[145.97,796.01],[145.96,1903.55]],[[146.01,201.62],[146.02,274.78],[146.03,605.65],[146.04,870.42],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299428,[[146.0,914.16],[145.99,314.36],[145.98,595.48],[145.97,796.7],[145.96,1903.55]],[[146.01,226.62],[146.02,275.06],[146.03,605.37],[146.04,870.42],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971299485,[[146.0,914.17],[145.99,380.85],[145.98,595.48],[145.97,796.7],[145.96,1903.55]],[[146.01,192.66],[146.02,275.06],[146.03,605.37],[146.04,870.42],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299527,[[146.0,914.22],[145.99,380.85],[145.98,645.07],[145.97,747.13],[145.96,1903.55]],[[146.01,192.66],[146.02,275.06],[146.03,605.37],[146.04,870.42],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299584,[[146.0,914.22],[145.99,314.28],[145.98,645.07],[145.97,747.13],[145.96,1903.55]],[[146.01,238.77],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299645,[[146.0,913.94],[145.99,314.56],[145.98,595.48],[145.97,797.33],[145.96,1903.55]],[[146.01,238.77],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299694,[[146.0,912.78],[145.99,314.56],[145.98,595.48],[145.97,797.33],[145.96,1835.07]],[[146.01,238.77],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299749,[[146.0,912.78],[145.99,314.56],[145.98,595.48],[145.97,797.33],[145.96,1835.07]],[[146.01,246.39],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299812,[[146.0,912.78],[145.99,311.14],[145.98,598.9],[145.97,797.33],[145.96,1835.07]],[[146.01,246.39],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299850,[[146.0,912.78],[145.99,361.14],[145.98,598.9],[145.97,747.33],[145.96,1835.07]],[[146.01,276.36],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971299931,[[146.0,912.78],[145.99,311.14],[145.98,598.9],[145.97,797.33],[145.96,1835.07]],[[146.01,276.36],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300004,[[146.0,913.79],[145.99,311.14],[145.98,601.63],[145.97,797.33],[145.96,1835.07]],[[146.01,276.36],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300059,[[146.0,913.79],[145.99,311.14],[145.98,601.63],[145.97,903.5],[145.96,1941.24]],[[146.01,276.36],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300102,[[146.0,913.79],[145.99,311.14],[145.98,601.63],[145.97,903.5],[145.96,1941.24]],[[146.01,278.0],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300167,[[146.0,913.79],[145.99,361.14],[145.98,605.06],[145.97,803.3],[145.96,1991.96]],[[146.01,278.0],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300280,[[146.0,913.79],[145.99,361.14],[145.98,605.06],[145.97,804.3],[145.96,1991.96]],[[146.01,278.0],[146.02,275.06],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300331,[[146.0,913.79],[145.99,361.14],[145.98,605.06],[145.97,803.3],[145.96,1991.96]],[[146.01,278.0],[146.02,273.43],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300365,[[146.0,912.16],[145.99,361.14],[145.98,605.06],[145.97,803.3],[145.96,1991.96]],[[146.01,278.0],[146.02,273.43],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300434,[[146.0,884.16],[145.99,361.14],[145.98,605.06],[145.97,803.3],[145.96,1991.96]],[[146.01,278.0],[146.02,273.43],[146.03,605.37],[146.04,951.35],[146.05,727.57]]]
["binance-futures","SOLUSDT",1745971300484,[[146.0,912.16],[145.99,426.78],[145.98,691.99],[145.97,718.77],[145.96,1991.96]],[[146.01,231.89],[146.02,273.43],[146.03,605.37],[146.04,951.35],[146.05,723.57]]]
["binance-futures","SOLUSDT",1745971300541,[[146.01,953.38],[146.0,1026.16],[145.99,493.27],[145.98,800.05],[145.97,718.77]],[[146.02,92.91],[146.03,432.82],[146.04,711.72],[146.05,689.15],[146.06,374.92]]]
["binance-futures","SOLUSDT",1745971300591,[[146.01,1777.13],[146.0,982.33],[145.99,507.55],[145.98,750.18],[145.97,787.25]],[[146.02,93.42],[146.03,434.47],[146.04,414.47],[146.05,711.49],[146.06,624.88]]]
["binance-futures","SOLUSDT",1745971300643,[[146.01,1559.09],[146.0,980.33],[145.99,552.59],[145.98,785.28],[145.97,773.25]],[[146.02,93.42],[146.03,436.65],[146.04,414.75],[146.05,682.1],[146.06,578.88]]]
["binance-futures","SOLUSDT",1745971300695,[[146.02,696.79],[146.01,1660.79],[146.0,986.81],[145.99,490.58],[145.98,785.28]],[[146.03,189.92],[146.04,414.75],[146.05,782.32],[146.06,533.88],[146.07,973.38]]]
["binance-futures","SOLUSDT",1745971300746,[[146.02,1667.68],[146.01,864.81],[146.0,1017.5],[145.99,525.15],[145.98,909.91]],[[146.03,191.0],[146.04,154.89],[146.05,782.22],[146.06,491.33],[146.07,968.28]]]
["binance-futures","SOLUSDT",1745971300797,[[146.02,1615.63],[146.01,916.06],[146.0,943.11],[145.99,521.83],[145.98,999.07]],[[146.03,220.91],[146.04,267.13],[146.05,782.22],[146.06,656.35],[146.07,1003.48]]]
["binance-futures","SOLUSDT",1745971300848,[[146.02,1699.96],[146.01,801.86],[146.0,936.0],[145.99,555.24],[145.98,1047.02]],[[146.03,174.8],[146.04,325.97],[146.05,782.22],[146.06,656.35],[146.07,1003.48]]]
["binance-futures","SOLUSDT",1745971300900,[[146.02,1567.06],[146.01,813.39],[146.0,867.74],[145.99,447.18],[145.98,1088.46]],[[146.03,348.58],[146.04,325.97],[146.05,782.22],[146.06,656.35],[146.07,1007.48]]]
["binance-futures","SOLUSDT",1745971300951,[[146.02,1377.53],[146.01,779.92],[146.0,913.58],[145.99,411.73],[145.98,953.58]],[[146.03,298.6],[146.04,325.97],[146.05,913.36],[146.06,656.35],[146.07,1007.48]]]
["binance-futures","SOLUSDT",1745971301002,[[146.02,1314.74],[146.01,779.92],[146.0,899.58],[145.99,381.54],[145.98,885.1]],[[146.03,358.72],[146.04,325.97],[146.05,913.36],[146.06,656.35],[146.07,1007.48]]]
["binance-futures","SOLUSDT",1745971301056,[[146.02,1314.74],[146.01,779.64],[146.0,899.58],[145.99,381.54],[145.98,885.1]],[[146.03,359.0],[146.04,325.69],[146.05,913.36],[146.06,656.35],[146.07,1007.48]]]
["binance-futures","SOLUSDT",1745971301112,[[146.02,1031.37],[146.01,781.23],[146.0,824.85],[145.99,381.54],[145.98,777.04]],[[146.03,362.59],[146.04,394.48],[146.05,838.57],[146.06,762.51],[146.07,1082.21]]]
["binance-futures","SOLUSDT",1745971301166,[[146.02,996.37],[146.01,781.23],[146.0,839.85],[145.99,381.54],[145.98,777.04]],[[146.03,324.57],[146.04,394.48],[146.05,863.49],[146.06,762.51],[146.07,1082.21]]]
["binance-futures","SOLUSDT",1745971301213,[[146.02,996.37],[146.01,780.95],[146.0,840.13],[145.99,381.09],[145.98,777.04]],[[146.03,324.57],[146.04,394.48],[146.05,863.49],[146.06,762.51],[146.07,1082.21]]]
["binance-futures","SOLUSDT",1745971301256,[[146.02,966.37],[146.01,780.95],[146.0,840.13],[145.99,455.98],[145.98,851.77]],[[146.03,400.61],[146.04,394.48],[146.05,863.53],[146.06,762.55],[146.07,1082.21]]]
["binance-futures","SOLUSDT",1745971301316,[[146.02,966.3],[146.01,780.87],[146.0,840.13],[145.99,455.98],[145.98,831.23]],[[146.03,400.61],[146.04,394.48],[146.05,863.53],[146.06,762.55],[146.07,1082.21]]]
["binance-futures","SOLUSDT",1745971301357,[[146.02,951.3],[146.01,780.87],[146.0,855.13],[145.99,455.98],[145.98,831.23]],[[146.03,400.61],[146.04,394.48],[146.05,863.53],[146.06,762.66],[146.07,1082.21]]]
["binance-futures","SOLUSDT",1745971301419,[[146.02,341.62],[146.01,749.28],[146.0,839.93],[145.99,415.44],[145.98,756.5]],[[146.03,827.01],[146.04,645.46],[146.05,938.26],[146.06,554.98],[146.07,1081.19]]]
["binance-futures","SOLUSDT",1745971301482,[[146.02,276.81],[146.01,749.28],[146.0,839.93],[145.99,415.44],[145.98,756.5]],[[146.03,844.52],[146.04,645.46],[146.05,913.34],[146.06,554.98],[146.07,1081.19]]]
["binance-futures","SOLUSDT",1745971301530,[[146.02,143.67],[146.01,530.44],[146.0,840.93],[145.99,415.44],[145.98,756.5]],[[146.03,1095.5],[146.04,394.48],[146.05,913.73],[146.06,556.18],[146.07,1082.39]]]
["binance-futures","SOLUSDT",1745971301588,[[146.02,143.67],[146.01,530.44],[146.0,840.65],[145.99,415.44],[145.98,756.5]],[[146.03,1095.5],[146.04,394.48],[146.05,948.83],[146.06,556.18],[146.07,1047.29]]]
["binance-futures","SOLUSDT",1745971301632,[[146.02,143.67],[146.01,530.44],[146.0,840.65],[145.99,414.24],[145.98,756.42]],[[146.03,1095.5],[146.04,394.48],[146.05,949.1],[146.06,576.73],[146.07,1047.29]]]
["binance-futures","SOLUSDT",1745971301688,[[146.02,143.67],[146.01,492.63],[146.0,840.65],[145.99,414.24],[145.98,786.61]],[[146.03,1138.43],[146.04,393.64],[146.05,949.1],[146.06,576.73],[146.07,1047.29]]]
["binance-futures","SOLUSDT",1745971301727,[[146.02,143.67],[146.01,530.44],[146.0,840.65],[145.99,414.24],[145.98,756.42]],[[146.03,1138.43],[146.04,393.64],[146.05,949.1],[146.06,576.73],[146.07,1047.29]]]
["binance-futures","SOLUSDT",1745971301812,[[146.02,143.67],[146.01,530.44],[146.0,901.16],[145.99,414.24],[145.98,774.15]],[[146.03,1138.43],[146.04,393.64],[146.05,949.1],[146.06,577.3],[146.07,1047.29]]]
["binance-futures","SOLUSDT",1745971301873,[[146.02,164.0],[146.01,530.44],[146.0,901.16],[145.99,414.24],[145.98,774.15]],[[146.03,1166.43],[146.04,393.64],[146.05,949.1],[146.06,577.3],[146.07,1062.29]]]
["binance-futures","SOLUSDT",1745971301919,[[146.02,175.28],[146.01,530.44],[146.0,901.16],[145.99,414.24],[145.98,774.15]],[[146.03,1166.43],[146.04,433.11],[146.05,949.1],[146.06,578.14],[146.07,1062.29]]]
["binance-futures","SOLUSDT",1745971301971,[[146.02,175.28],[146.01,530.44],[146.0,849.91],[145.99,464.8],[145.98,774.15]],[[146.03,1166.43],[146.04,433.11],[146.05,949.1],[146.06,578.14],[146.07,1062.29]]]
["binance-futures","SOLUSDT",1745971302081,[[146.02,175.28],[146.01,530.44],[146.0,849.91],[145.99,464.8],[145.98,774.15]],[[146.03,1138.43],[146.04,433.11],[146.05,949.1],[146.06,578.14],[146.07,1062.29]]]
["binance-futures","SOLUSDT",1745971302114,[[146.02,175.02],[146.01,530.44],[146.0,849.91],[145.99,464.8],[145.98,774.15]],[[146.03,1168.09],[146.04,433.11],[146.05,949.1],[146.06,577.63],[146.07,1062.29]]]
["binance-futures","SOLUSDT",1745971302186,[[146.02,159.01],[146.01,528.44],[146.0,849.91],[145.99,465.19],[145.98,774.15]],[[146.03,1227.6],[146.04,433.11],[146.05,896.69],[146.06,502.9],[146.07,983.56]]]
["binance-futures","SOLUSDT",1745971302243,[[146.02,159.01],[146.01,528.44],[146.0,849.91],[145.99,465.19],[145.98,774.15]],[[146.03,1227.6],[146.04,491.61],[146.05,896.69],[146.06,502.9],[146.07,983.56]]]
["binance-futures","SOLUSDT",1745971302299,[[146.02,159.57],[146.01,528.44],[146.0,832.79],[145.99,465.19],[145.98,774.15]],[[146.03,1227.31],[146.04,433.11],[146.05,896.69],[146.06,502.9],[146.07,983.56]]]
["binance-futures","SOLUSDT",1745971302361,[[146.1,163.36],[146.09,580.36],[146.08,916.32],[146.07,1047.88],[146.06,1848.59]],[[146.14,292.91],[146.15,821.38],[146.16,904.54],[146.17,711.69],[146.18,736.21]]]
["binance-futures","SOLUSDT",1745971302412,[[146.11,332.65],[146.1,731.48],[146.09,371.09],[146.08,216.36],[146.07,686.52]],[[146.12,1069.61],[146.13,605.96],[146.14,446.93],[146.15,956.6],[146.16,334.55]]]
["binance-futures","SOLUSDT",1745971302462,[[146.11,486.23],[146.1,303.09],[146.09,461.3],[146.08,394.32],[146.07,699.24]],[[146.12,358.54],[146.13,290.27],[146.14,175.08],[146.15,173.12],[146.16,231.09]]]
["binance-futures","SOLUSDT",1745971302513,[[146.12,954.16],[146.11,967.7],[146.1,605.38],[146.09,656.49],[146.08,433.92]],[[146.13,145.62],[146.14,165.88],[146.15,109.88],[146.16,104.97],[146.17,274.5]]]
["binance-futures","SOLUSDT",1745971302568,[[146.12,1914.69],[146.11,637.97],[146.1,832.29],[146.09,540.07],[146.08,466.36]],[[146.13,244.76],[146.14,164.56],[146.15,315.0],[146.16,386.78],[146.17,329.24]]]
["binance-futures","SOLUSDT",1745971302619,[[146.12,1445.83],[146.11,732.98],[146.1,884.31],[146.09,834.28],[146.08,592.37]],[[146.13,398.36],[146.14,112.81],[146.15,315.04],[146.16,355.27],[146.17,385.72]]]
["binance-futures","SOLUSDT",1745971302668,[[146.12,1467.58],[146.11,666.93],[146.1,716.8],[146.09,834.28],[146.08,703.92]],[[146.13,396.46],[146.14,206.83],[146.15,134.45],[146.16,108.12],[146.17,516.77]]]
["binance-futures","SOLUSDT",1745971302720,[[146.12,1371.6],[146.11,624.82],[146.1,825.7],[146.09,863.94],[146.08,780.82]],[[146.13,255.47],[146.14,176.8],[146.15,165.64],[146.16,137.45],[146.17,457.5]]]
["binance-futures","SOLUSDT",1745971302772,[[146.13,2911.99],[146.12,769.26],[146.11,529.16],[146.1,927.34],[146.09,874.93]],[[146.14,374.01],[146.15,120.05],[146.16,183.48],[146.17,457.6],[146.18,868.3]]]
["binance-futures","SOLUSDT",1745971302823,[[146.13,2604.36],[146.12,771.26],[146.11,599.46],[146.1,937.67],[146.09,808.13]],[[146.14,377.01],[146.15,133.02],[146.16,224.06],[146.17,449.06],[146.18,868.3]]]
["binance-futures","SOLUSDT",1745971302874,[[146.13,1865.48],[146.12,769.34],[146.11,706.23],[146.1,929.97],[146.09,976.96]],[[146.14,452.6],[146.15,133.02],[146.16,486.06],[146.17,699.85],[146.18,898.42]]]
["binance-futures","SOLUSDT",1745971302920,[[146.13,1864.02],[146.12,739.34],[146.11,672.76],[146.1,853.8],[146.09,976.96]],[[146.14,552.38],[146.15,171.38],[146.16,583.22],[146.17,699.85],[146.18,898.42]]]
["binance-futures","SOLUSDT",1745971302977,[[146.13,1883.95],[146.12,737.76],[146.11,724.72],[146.1,903.46],[146.09,1059.07]],[[146.14,550.76],[146.15,171.66],[146.16,583.22],[146.17,699.85],[146.18,898.42]]]
["binance-futures","SOLUSDT",1745971303027,[[146.13,1916.11],[146.12,737.76],[146.11,724.72],[146.1,822.99],[146.09,1109.13]],[[146.14,550.76],[146.15,171.66],[146.16,647.74],[146.17,699.85],[146.18,898.38]]]
["binance-futures","SOLUSDT",1745971303080,[[146.13,1916.11],[146.12,737.76],[146.11,830.8],[146.1,929.07],[146.09,1109.13]],[[146.14,550.76],[146.15,171.66],[146.16,647.74],[146.17,699.85],[146.18,898.38]]]
["binance-futures","SOLUSDT",1745971303127,[[146.13,1920.28],[146.12,737.76],[146.11,833.04],[146.1,954.87],[146.09,976.96]],[[146.14,249.55],[146.15,171.66],[146.16,295.36],[146.17,598.73],[146.18,861.98]]]
["binance-futures","SOLUSDT",1745971303181,[[146.13,1919.26],[146.12,737.76],[146.11,833.04],[146.1,954.87],[146.09,1059.07]],[[146.14,371.34],[146.15,144.97],[146.16,295.36],[146.17,598.73],[146.18,860.07]]]
["binance-futures","SOLUSDT",1745971303233,[[146.13,1920.26],[146.12,736.99],[146.11,833.04],[146.1,954.87],[146.09,1161.73]],[[146.14,431.34],[146.15,138.12],[146.16,293.3],[146.17,596.67],[146.18,839.52]]]
["binance-futures","SOLUSDT",1745971303278,[[146.13,1920.26],[146.12,736.99],[146.11,726.96],[146.1,848.79],[146.09,1161.73]],[[146.14,438.03],[146.15,131.27],[146.16,293.3],[146.17,596.67],[146.18,839.52]]]
["binance-futures","SOLUSDT",1745971303338,[[146.13,1919.28],[146.12,737.99],[146.11,726.96],[146.1,848.79],[146.09,1161.73]],[[146.14,438.03],[146.15,131.27],[146.16,383.68],[146.17,598.03],[146.18,839.52]]]
["binance-futures","SOLUSDT",1745971303384,[[146.13,1919.28],[146.12,737.99],[146.11,726.96],[146.1,848.86],[146.09,1161.73]],[[146.14,438.03],[146.15,131.27],[146.16,379.56],[146.17,595.97],[146.18,901.07]]]
["binance-futures","SOLUSDT",1745971303442,[[146.16,552.74],[146.15,225.41],[146.14,1732.0],[146.13,2308.51],[146.12,1520.1]],[[146.17,319.33],[146.18,58.77],[146.19,48.75],[146.2,301.1],[146.21,351.09]]]
["binance-futures","SOLUSDT",1745971303493,[[146.21,1081.06],[146.2,407.8],[146.19,403.24],[146.18,1123.44],[146.17,1382.49]],[[146.22,360.12],[146.23,205.39],[146.24,452.5],[146.25,273.65],[146.26,447.73]]]
["binance-futures","SOLUSDT",1745971303544,[[146.21,198.22],[146.2,139.59],[146.19,410.35],[146.18,242.28],[146.17,1288.23]],[[146.22,244.39],[146.23,207.03],[146.24,322.69],[146.25,217.62],[146.26,396.32]]]
["binance-futures","SOLUSDT",1745971303595,[[146.21,425.18],[146.2,256.6],[146.19,579.98],[146.18,554.77],[146.17,1043.49]],[[146.22,286.64],[146.23,49.94],[146.24,300.39],[146.25,14.52],[146.26,396.56]]]
["binance-futures","SOLUSDT",1745971303646,[[146.21,873.27],[146.2,544.75],[146.19,384.07],[146.18,975.51],[146.17,1088.62]],[[146.22,347.14],[146.23,90.1],[146.24,301.07],[146.25,10.0],[146.26,368.05]]]
["binance-futures","SOLUSDT",1745971303697,[[146.21,763.16],[146.2,417.7],[146.19,857.34],[146.18,1089.02],[146.17,1088.62]],[[146.22,24.75],[146.23,360.82],[146.24,301.11],[146.25,274.59],[146.26,484.33]]]
["binance-futures","SOLUSDT",1745971303748,[[146.22,53.3],[146.21,804.99],[146.2,369.17],[146.19,906.61],[146.18,1146.53]],[[146.23,315.65],[146.24,360.32],[146.25,267.67],[146.26,484.33],[146.27,901.53]]]
["binance-futures","SOLUSDT",1745971303799,[[146.22,1220.59],[146.21,931.36],[146.2,486.0],[146.19,911.47],[146.18,1351.71]],[[146.23,50.48],[146.24,169.65],[146.25,69.8],[146.26,484.33],[146.27,922.05]]]
["binance-futures","SOLUSDT",1745971303849,[[146.23,259.45],[146.22,2118.93],[146.21,695.91],[146.2,708.64],[146.19,869.24]],[[146.24,172.62],[146.25,163.12],[146.26,484.39],[146.27,897.37],[146.29,887.95]]]
["binance-futures","SOLUSDT",1745971303901,[[146.23,2809.59],[146.22,1320.55],[146.21,711.91],[146.2,684.8],[146.19,725.02]],[[146.25,108.35],[146.26,286.16],[146.27,845.42],[146.28,770.36],[146.29,777.27]]]
["binance-futures","SOLUSDT",1745971303952,[[146.24,137.22],[146.23,2466.14],[146.22,1069.05],[146.21,757.03],[146.2,683.04]],[[146.25,329.94],[146.26,293.0],[146.27,845.82],[146.28,770.36],[146.29,811.14]]]
["binance-futures","SOLUSDT",1745971304002,[[146.24,1695.53],[146.23,1552.91],[146.22,931.71],[146.21,635.45],[146.2,675.51]],[[146.25,4.69],[146.26,468.04],[146.27,499.54],[146.28,558.49],[146.29,819.51]]]
["binance-futures","SOLUSDT",1745971304056,[[146.24,1506.23],[146.23,1431.39],[146.22,1219.99],[146.21,569.81],[146.2,634.8]],[[146.25,34.94],[146.26,208.4],[146.27,499.58],[146.28,248.81],[146.29,915.2]]]
["binance-futures","SOLUSDT",1745971304107,[[146.25,515.98],[146.24,1466.53],[146.23,1545.15],[146.22,1192.97],[146.21,644.22]],[[146.26,145.34],[146.27,324.61],[146.28,213.71],[146.29,763.95],[146.3,688.84]]]
["binance-futures","SOLUSDT",1745971304158,[[146.25,1865.54],[146.24,779.51],[146.23,1552.84],[146.22,1188.69],[146.21,683.57]],[[146.26,73.04],[146.27,233.68],[146.28,261.16],[146.29,401.2],[146.3,467.92]]]
["binance-futures","SOLUSDT",1745971304208,[[146.25,1965.64],[146.24,776.73],[146.23,1609.63],[146.22,1185.28],[146.21,1455.94]],[[146.26,68.03],[146.27,233.68],[146.28,193.9],[146.29,468.38],[146.3,481.6]]]
["binance-futures","SOLUSDT",1745971304256,[[146.25,1987.24],[146.24,778.52],[146.23,1609.63],[146.22,1330.24],[146.21,1462.97]],[[146.26,83.32],[146.27,276.47],[146.28,196.64],[146.29,468.38],[146.3,481.6]]]
["binance-futures","SOLUSDT",1745971304314,[[146.25,1987.24],[146.24,776.01],[146.23,1662.43],[146.22,1463.71],[146.21,1394.6]],[[146.26,143.2],[146.27,276.47],[146.28,196.64],[146.29,468.38],[146.3,481.6]]]
["binance-futures","SOLUSDT",1745971304364,[[146.25,1987.48],[146.24,776.01],[146.23,1662.43],[146.22,1415.71],[146.21,1507.72]],[[146.26,143.32],[146.27,276.47],[146.28,196.64],[146.29,468.38],[146.3,488.44]]]
["binance-futures","SOLUSDT",1745971304413,[[146.25,1916.41],[146.24,776.01],[146.23,1662.43],[146.22,1426.24],[146.21,1507.72]],[[146.26,143.38],[146.27,276.47],[146.28,196.64],[146.29,468.38],[146.3,488.44]]]
["binance-futures","SOLUSDT",1745971304462,[[146.25,1915.59],[146.24,778.01],[146.23,1661.68],[146.22,1426.24],[146.21,1507.72]],[[146.26,80.14],[146.27,276.47],[146.28,196.64],[146.29,468.38],[146.3,488.4]]]
["binance-futures","SOLUSDT",1745971304522,[[146.25,1915.49],[146.24,778.01],[146.23,1668.51],[146.22,1419.41],[146.21,1509.81]],[[146.26,80.14],[146.27,284.79],[146.28,196.64],[146.29,468.38],[146.3,480.05]]]
["binance-futures","SOLUSDT",1745971304620,[[146.25,1915.57],[146.24,777.93],[146.23,1669.52],[146.22,1419.57],[146.21,1509.97]],[[146.26,99.93],[146.27,284.79],[146.28,196.64],[146.29,468.46],[146.3,480.13]]]
["binance-futures","SOLUSDT",1745971304678,[[146.25,1915.57],[146.24,777.93],[146.23,1669.52],[146.22,1419.57],[146.21,1509.97]],[[146.26,99.93],[146.27,284.79],[146.28,196.64],[146.29,468.46],[146.3,730.68]]]
["binance-futures","SOLUSDT",1745971304727,[[146.25,1915.71],[146.24,747.81],[146.23,1669.52],[146.22,1422.3],[146.21,1509.97]],[[146.26,99.93],[146.27,277.95],[146.28,189.32],[146.29,468.46],[146.3,730.68]]]
["binance-futures","SOLUSDT",1745971304774,[[146.25,1915.71],[146.24,747.81],[146.23,1669.52],[146.22,1422.38],[146.21,1509.97]],[[146.26,96.83],[146.27,277.95],[146.28,189.32],[146.29,468.5],[146.3,730.68]]]
["binance-futures","SOLUSDT",1745971304834,[[146.25,1915.71],[146.24,747.81],[146.23,1669.52],[146.22,1422.38],[146.21,1509.97]],[[146.26,96.73],[146.27,277.95],[146.28,185.66],[146.29,720.0],[146.3,722.97]]]
["binance-futures","SOLUSDT",1745971304881,[[146.25,1915.71],[146.24,747.81],[146.23,1669.52],[146.22,1482.38],[146.21,1510.37]],[[146.26,96.73],[146.27,277.55],[146.28,223.68],[146.29,720.0],[146.3,722.97]]]
["binance-futures","SOLUSDT",1745971304940,[[146.25,1915.41],[146.24,747.81],[146.23,1669.52],[146.22,1482.38],[146.21,1510.37]],[[146.26,96.57],[146.27,277.55],[146.28,223.68],[146.29,720.0],[146.3,722.97]]]
["binance-futures","SOLUSDT",1745971304987,[[146.25,1911.41],[146.24,751.81],[146.23,1639.52],[146.22,1482.46],[146.21,1510.37]],[[146.26,187.21],[146.27,277.55],[146.28,223.68],[146.29,712.72],[146.3,716.13]]]
["binance-futures","SOLUSDT",1745971305048,[[146.25,1798.08],[146.24,745.81],[146.23,1639.51],[146.22,1482.46],[146.21,1510.37]],[[146.26,178.42],[146.27,277.55],[146.28,223.96],[146.29,712.72],[146.3,716.13]]]
["binance-futures","SOLUSDT",1745971305100,[[146.25,1798.08],[146.24,745.81],[146.23,1639.51],[146.22,1482.46],[146.21,1510.37]],[[146.26,177.52],[146.27,247.16],[146.28,223.96],[146.29,752.22],[146.3,746.51]]]
["binance-futures","SOLUSDT",1745971305155,[[146.25,1450.2],[146.24,745.81],[146.23,1609.42],[146.22,1405.44],[146.21,1430.14]],[[146.26,174.26],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,746.51]]]
["binance-futures","SOLUSDT",1745971305204,[[146.25,1451.2],[146.24,745.81],[146.23,1619.95],[146.22,1405.44],[146.21,1430.14]],[[146.26,174.26],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,746.51]]]
["binance-futures","SOLUSDT",1745971305251,[[146.25,1451.21],[146.24,745.39],[146.23,1621.65],[146.22,1405.44],[146.21,1430.14]],[[146.26,190.11],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,746.51]]]
["binance-futures","SOLUSDT",1745971305292,[[146.25,1451.22],[146.24,745.39],[146.23,1621.65],[146.22,1405.44],[146.21,1430.14]],[[146.26,190.11],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,746.51]]]
["binance-futures","SOLUSDT",1745971305333,[[146.25,1451.33],[146.24,745.39],[146.23,1621.65],[146.22,1405.44],[146.21,1430.14]],[[146.26,189.08],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,746.51]]]
["binance-futures","SOLUSDT",1745971305407,[[146.25,1451.35],[146.24,745.39],[146.23,1493.92],[146.22,1455.44],[146.21,1430.14]],[[146.26,189.08],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,735.57]]]
["binance-futures","SOLUSDT",1745971305465,[[146.25,1394.05],[146.24,745.39],[146.23,1474.92],[146.22,1455.44],[146.21,1430.14]],[[146.26,239.02],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,735.57]]]
["binance-futures","SOLUSDT",1745971305515,[[146.25,1397.86],[146.24,745.39],[146.23,1567.88],[146.22,1455.44],[146.21,1302.29]],[[146.26,192.91],[146.27,247.16],[146.28,223.96],[146.29,844.96],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305570,[[146.25,1399.09],[146.24,746.39],[146.23,1566.88],[146.22,1455.44],[146.21,1300.29]],[[146.26,188.1],[146.27,247.16],[146.28,223.96],[146.29,752.22],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305625,[[146.25,1400.11],[146.24,745.39],[146.23,1672.87],[146.22,1561.43],[146.21,1474.65]],[[146.26,188.1],[146.27,247.16],[146.28,223.96],[146.29,752.22],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305676,[[146.25,1400.24],[146.24,745.39],[146.23,1672.87],[146.22,1561.43],[146.21,1406.28]],[[146.26,188.1],[146.27,247.16],[146.28,223.96],[146.29,752.22],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305736,[[146.25,1400.24],[146.24,745.39],[146.23,1672.87],[146.22,1561.43],[146.21,1406.28]],[[146.26,138.1],[146.27,247.16],[146.28,223.96],[146.29,752.22],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305796,[[146.25,1400.24],[146.24,752.22],[146.23,1672.75],[146.22,1564.85],[146.21,1406.28]],[[146.26,138.1],[146.27,247.16],[146.28,223.96],[146.29,754.96],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305847,[[146.25,1400.24],[146.24,752.22],[146.23,1672.75],[146.22,1564.85],[146.21,1406.28]],[[146.26,138.1],[146.27,247.16],[146.28,223.96],[146.29,715.46],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971305954,[[146.25,1419.9],[146.24,753.22],[146.23,1672.75],[146.22,1564.85],[146.21,1458.13]],[[146.26,139.67],[146.27,247.16],[146.28,223.96],[146.29,715.46],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971306006,[[146.25,1419.9],[146.24,753.22],[146.23,1580.01],[146.22,1564.85],[146.21,1458.13]],[[146.26,140.67],[146.27,247.16],[146.28,223.96],[146.29,715.46],[146.3,700.47]]]
["binance-futures","SOLUSDT",1745971306054,[[146.25,1419.9],[146.24,753.22],[146.23,1580.01],[146.22,1564.85],[146.21,1406.28]],[[146.26,140.67],[146.27,247.16],[146.28,223.96],[146.29,715.46],[146.3,666.05]]]
["binance-futures","SOLUSDT",1745971306116,[[146.25,1376.34],[146.24,752.22],[146.23,1427.43],[146.22,1506.86],[146.21,958.09]],[[146.26,397.55],[146.27,247.16],[146.28,314.34],[146.29,715.46],[146.3,666.05]]]
["binance-futures","SOLUSDT",1745971306167,[[146.25,1371.56],[146.24,754.22],[146.23,1427.43],[146.22,1407.9],[146.21,944.09]],[[146.26,286.3],[146.27,258.35],[146.28,314.06],[146.29,715.46],[146.3,666.05]]]
["binance-futures","SOLUSDT",1745971306214,[[146.25,1373.82],[146.24,752.52],[146.23,1427.43],[146.22,1513.89],[146.21,944.09]],[[146.26,286.42],[146.27,258.07],[146.28,314.06],[146.29,715.46],[146.3,666.05]]]
["binance-futures","SOLUSDT",1745971306266,[[146.25,1373.82],[146.24,752.52],[146.23,1427.43],[146.22,1513.89],[146.21,944.09]],[[146.26,297.91],[146.27,258.07],[146.28,314.06],[146.29,715.46],[146.3,666.05]]]
["binance-futures","SOLUSDT",1745971306322,[[146.25,1380.95],[146.24,819.01],[146.23,1534.86],[146.22,1513.89],[146.21,944.09]],[[146.26,272.91],[146.27,258.07],[146.28,223.68],[146.29,715.46],[146.3,666.05]]]
["binance-futures","SOLUSDT",1745971306372,[[146.25,1387.37],[146.24,840.84],[146.23,1627.96],[146.22,1513.89],[146.21,1414.32]],[[146.26,210.71],[146.27,133.64],[146.28,236.24],[146.29,704.0],[146.3,455.28]]]
["binance-futures","SOLUSDT",1745971306420,[[146.25,1385.37],[146.24,842.84],[146.23,1627.96],[146.22,1579.16],[146.21,1414.32]],[[146.26,102.73],[146.27,133.64],[146.28,235.96],[146.29,704.28],[146.3,455.28]]]
["binance-futures","SOLUSDT",1745971306477,[[146.26,1986.77],[146.25,1070.03],[146.24,768.52],[146.23,1522.67],[146.22,1762.4]],[[146.27,94.0],[146.28,237.28],[146.29,320.1],[146.3,152.38],[146.31,791.03]]]
["binance-futures","SOLUSDT",1745971306529,[[146.26,1886.83],[146.25,1002.5],[146.24,772.97],[146.23,1598.15],[146.22,2158.01]],[[146.27,109.02],[146.28,184.6],[146.29,257.7],[146.3,150.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306581,[[146.26,1886.95],[146.25,886.27],[146.24,830.34],[146.23,1705.93],[146.22,2158.01]],[[146.27,252.53],[146.28,174.45],[146.29,257.7],[146.3,150.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306639,[[146.26,1887.01],[146.25,886.17],[146.24,840.87],[146.23,1757.21],[146.22,2109.29]],[[146.27,252.53],[146.28,174.45],[146.29,257.7],[146.3,150.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306692,[[146.26,1885.28],[146.25,890.17],[146.24,847.7],[146.23,1750.38],[146.22,2109.29]],[[146.27,227.65],[146.28,161.95],[146.29,270.25],[146.3,150.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306727,[[146.26,1885.32],[146.25,890.17],[146.24,848.36],[146.23,1699.1],[146.22,2158.8]],[[146.27,227.65],[146.28,161.95],[146.29,270.25],[146.3,150.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306797,[[146.26,1885.32],[146.25,890.17],[146.24,848.36],[146.23,1699.1],[146.22,2158.8]],[[146.27,229.62],[146.28,161.95],[146.29,270.25],[146.3,150.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306849,[[146.26,1885.32],[146.25,890.17],[146.24,849.56],[146.23,1699.1],[146.22,2158.8]],[[146.27,224.09],[146.28,161.95],[146.29,270.25],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306904,[[146.26,1884.31],[146.25,890.17],[146.24,849.56],[146.23,1699.1],[146.22,2158.8]],[[146.27,224.21],[146.28,161.95],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971306957,[[146.26,1774.98],[146.25,890.17],[146.24,783.07],[146.23,1498.3],[146.22,2158.8]],[[146.27,354.46],[146.28,161.95],[146.29,398.17],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307002,[[146.26,1775.14],[146.25,890.17],[146.24,783.07],[146.23,1498.3],[146.22,2158.8]],[[146.27,354.58],[146.28,182.93],[146.29,398.17],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307049,[[146.26,1776.67],[146.25,890.17],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,214.59],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307106,[[146.26,1776.67],[146.25,890.17],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,189.05],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307166,[[146.26,1776.67],[146.25,890.17],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,175.38],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307216,[[146.26,1776.71],[146.25,890.17],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,129.31],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307265,[[146.26,1776.71],[146.25,890.17],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,142.12],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307312,[[146.26,1776.71],[146.25,890.52],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,142.12],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,787.62]]]
["binance-futures","SOLUSDT",1745971307371,[[146.26,1778.71],[146.25,888.52],[146.24,889.05],[146.23,1604.44],[146.22,2109.29]],[[146.27,142.12],[146.28,182.93],[146.29,307.79],[146.3,412.38],[146.31,727.62]]]
["binance-futures","SOLUSDT",1745971307425,[[146.26,1782.71],[146.25,884.52],[146.24,889.05],[146.23,1604.54],[146.22,2109.49]],[[146.27,169.68],[146.28,182.93],[146.29,307.79],[146.3,412.48],[146.31,727.82]]]
["binance-futures","SOLUSDT",1745971307449,[[146.26,1782.84],[146.25,884.52],[146.24,889.05],[146.23,1604.54],[146.22,2109.49]],[[146.27,169.68],[146.28,182.93],[146.29,307.79],[146.3,412.48],[146.31,727.82]]]
["binance-futures","SOLUSDT",1745971307531,[[146.26,1777.59],[146.25,888.52],[146.24,889.05],[146.23,1604.54],[146.22,2165.52]],[[146.27,169.68],[146.28,182.93],[146.29,307.79],[146.3,412.48],[146.31,727.82]]]
["binance-futures","SOLUSDT",1745971307597,[[146.26,1846.58],[146.25,888.52],[146.24,919.27],[146.23,1604.54],[146.22,2165.52]],[[146.27,167.94],[146.28,182.93],[146.29,307.79],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307646,[[146.26,1471.91],[146.25,888.52],[146.24,720.96],[146.23,1539.95],[146.22,2059.53]],[[146.27,246.07],[146.28,182.93],[146.29,398.17],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307699,[[146.26,1505.79],[146.25,888.52],[146.24,720.96],[146.23,1604.54],[146.22,2059.53]],[[146.27,246.07],[146.28,182.93],[146.29,398.17],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307727,[[146.26,1505.79],[146.25,888.52],[146.24,720.96],[146.23,1604.54],[146.22,2059.53]],[[146.27,244.98],[146.28,184.89],[146.29,534.86],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307817,[[146.26,1505.81],[146.25,888.52],[146.24,720.96],[146.23,1604.54],[146.22,2059.53]],[[146.27,244.98],[146.28,184.89],[146.29,534.86],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307860,[[146.26,1478.77],[146.25,888.52],[146.24,720.3],[146.23,1634.09],[146.22,2059.53]],[[146.27,244.98],[146.28,184.89],[146.29,534.86],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307897,[[146.26,1481.0],[146.25,888.52],[146.24,720.3],[146.23,1634.09],[146.22,2059.53]],[[146.27,244.98],[146.28,184.89],[146.29,534.86],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971307969,[[146.26,1481.03],[146.25,888.52],[146.24,720.3],[146.23,1634.09],[146.22,2059.53]],[[146.27,246.64],[146.28,184.89],[146.29,534.86],[146.3,412.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308023,[[146.26,1633.96],[146.25,1021.54],[146.24,960.16],[146.23,1592.54],[146.22,1965.67]],[[146.27,114.6],[146.28,184.89],[146.29,444.48],[146.3,150.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308077,[[146.26,1524.76],[146.25,1019.54],[146.24,960.16],[146.23,1510.53],[146.22,1965.67]],[[146.27,114.66],[146.28,184.89],[146.29,406.94],[146.3,150.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308130,[[146.26,1522.02],[146.25,1019.54],[146.24,960.66],[146.23,1510.53],[146.22,1965.67]],[[146.27,114.66],[146.28,184.89],[146.29,406.94],[146.3,150.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308181,[[146.26,1522.06],[146.25,1019.54],[146.24,960.66],[146.23,1510.53],[146.22,1966.67]],[[146.27,114.66],[146.28,184.89],[146.29,406.94],[146.3,150.48],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308227,[[146.26,1516.65],[146.25,1021.54],[146.24,961.1],[146.23,1510.53],[146.22,1965.67]],[[146.27,114.66],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308287,[[146.26,1516.73],[146.25,1021.54],[146.24,961.1],[146.23,1510.53],[146.22,1965.67]],[[146.27,224.48],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308333,[[146.26,1518.77],[146.25,1021.54],[146.24,961.1],[146.23,1510.53],[146.22,1965.67]],[[146.27,224.48],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308391,[[146.26,1518.77],[146.25,1021.54],[146.24,961.1],[146.23,1510.53],[146.22,1965.67]],[[146.27,199.48],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308427,[[146.26,1518.77],[146.25,1021.54],[146.24,961.1],[146.23,1510.53],[146.22,1965.67]],[[146.27,224.48],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308511,[[146.26,1483.82],[146.25,1021.54],[146.24,961.1],[146.23,1540.08],[146.22,2034.04]],[[146.27,221.48],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308562,[[146.26,1483.82],[146.25,1021.54],[146.24,960.6],[146.23,1622.09],[146.22,2034.04]],[[146.27,222.41],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308614,[[146.26,1483.82],[146.25,1021.54],[146.24,867.87],[146.23,1622.09],[146.22,2034.04]],[[146.27,222.41],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308675,[[146.26,1485.82],[146.25,1019.54],[146.24,867.87],[146.23,1622.09],[146.22,2034.04]],[[146.27,197.41],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308777,[[146.26,1485.82],[146.25,1019.54],[146.24,960.6],[146.23,1622.09],[146.22,2034.04]],[[146.27,149.58],[146.28,184.89],[146.29,406.94],[146.3,150.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308815,[[146.26,1485.82],[146.25,1019.54],[146.24,960.6],[146.23,1622.75],[146.22,2034.04]],[[146.27,209.58],[146.28,184.89],[146.29,406.94],[146.3,412.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308884,[[146.26,1485.82],[146.25,1019.54],[146.24,867.87],[146.23,1622.75],[146.22,2034.04]],[[146.27,235.58],[146.28,184.89],[146.29,444.51],[146.3,412.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971308950,[[146.26,1485.82],[146.25,1019.54],[146.24,881.43],[146.23,1622.09],[146.22,2034.04]],[[146.27,234.15],[146.28,184.89],[146.29,444.51],[146.3,414.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971309000,[[146.26,1478.39],[146.25,1025.54],[146.24,913.43],[146.23,1654.09],[146.22,2034.04]],[[146.27,209.15],[146.28,184.89],[146.29,444.51],[146.3,412.59],[146.31,626.7]]]
["binance-futures","SOLUSDT",1745971309056,[[146.27,1544.02],[146.26,850.47],[146.25,1219.94],[146.24,977.16],[146.23,1591.29]],[[146.28,23.24],[146.29,267.41],[146.3,173.48],[146.31,175.92],[146.32,892.36]]]
["binance-futures","SOLUSDT",1745971309107,[[146.27,1544.58],[146.26,845.73],[146.25,1169.94],[146.24,1161.73],[146.23,1641.29]],[[146.28,20.5],[146.29,273.27],[146.3,109.89],[146.31,175.92],[146.32,893.05]]]
["binance-futures","SOLUSDT",1745971309158,[[146.27,1581.22],[146.26,830.16],[146.25,1190.94],[146.24,1182.73],[146.23,1689.61]],[[146.28,21.39],[146.29,330.25],[146.3,110.58],[146.31,175.92],[146.32,893.05]]]
["binance-futures","SOLUSDT",1745971309211,[[146.27,1550.74],[146.26,830.16],[146.25,1229.6],[146.24,1212.28],[146.23,1689.51]],[[146.28,16.77],[146.29,330.25],[146.3,110.48],[146.31,175.92],[146.32,893.05]]]
["binance-futures","SOLUSDT",1745971309264,[[146.27,1552.08],[146.26,829.38],[146.25,1229.6],[146.24,1264.55],[146.23,1641.29]],[[146.28,29.45],[146.29,332.21],[146.3,175.44],[146.31,175.92],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309318,[[146.27,1409.81],[146.26,762.89],[146.25,1300.11],[146.24,1171.82],[146.23,1591.29]],[[146.28,128.34],[146.29,347.4],[146.3,175.44],[146.31,281.89],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309369,[[146.27,1407.81],[146.26,764.89],[146.25,1332.11],[146.24,1112.82],[146.23,1607.65]],[[146.28,128.46],[146.29,355.04],[146.3,190.01],[146.31,281.89],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309455,[[146.27,1407.81],[146.26,764.89],[146.25,1332.11],[146.24,1112.82],[146.23,1620.79]],[[146.28,128.46],[146.29,355.04],[146.3,190.01],[146.31,281.89],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309527,[[146.27,999.74],[146.26,729.68],[146.25,1265.62],[146.24,1004.76],[146.23,1620.79]],[[146.28,323.96],[146.29,355.16],[146.3,280.39],[146.31,281.89],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309573,[[146.27,923.51],[146.26,733.68],[146.25,1265.62],[146.24,1004.92],[146.23,1650.34]],[[146.28,323.96],[146.29,367.76],[146.3,280.71],[146.31,282.01],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309632,[[146.27,921.98],[146.26,731.68],[146.25,1267.27],[146.24,817.14],[146.23,1601.98]],[[146.28,317.72],[146.29,367.76],[146.3,215.71],[146.31,282.01],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309678,[[146.27,921.98],[146.26,731.68],[146.25,1226.91],[146.24,817.14],[146.23,1779.71]],[[146.28,315.69],[146.29,367.76],[146.3,215.75],[146.31,282.01],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309751,[[146.27,924.72],[146.26,731.68],[146.25,1332.88],[146.24,817.14],[146.23,1779.71]],[[146.28,315.69],[146.29,367.76],[146.3,215.75],[146.31,282.01],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309807,[[146.27,921.98],[146.26,731.68],[146.25,1332.88],[146.24,817.13],[146.23,1779.71]],[[146.28,315.69],[146.29,367.76],[146.3,399.75],[146.31,282.01],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309861,[[146.27,921.98],[146.26,731.68],[146.25,1332.88],[146.24,817.13],[146.23,1780.11]],[[146.28,315.69],[146.29,384.09],[146.3,399.75],[146.31,282.01],[146.32,933.62]]]
["binance-futures","SOLUSDT",1745971309917,[[146.27,937.09],[146.26,727.68],[146.25,1423.61],[146.24,919.79],[146.23,1750.56]],[[146.28,33.19],[146.29,161.9],[146.3,100.1],[146.31,30.85],[146.32,658.01]]]
["binance-futures","SOLUSDT",1745971309968,[[146.28,812.21],[146.27,1105.15],[146.26,858.81],[146.25,1389.32],[146.24,996.21]],[[146.29,159.14],[146.3,307.11],[146.31,238.22],[146.32,658.07],[146.33,650.88]]]
["binance-futures","SOLUSDT",1745971310019,[[146.28,1479.29],[146.27,616.02],[146.26,961.44],[146.25,1269.42],[146.24,1003.89]],[[146.29,203.82],[146.3,308.25],[146.31,284.36],[146.32,333.8],[146.33,686.95]]]
["binance-futures","SOLUSDT",1745971310070,[[146.28,593.1],[146.27,503.5],[146.26,848.15],[146.25,1190.52],[146.24,1013.4]],[[146.29,5.19],[146.3,375.55],[146.31,341.3],[146.32,331.92],[146.33,687.24]]]
["binance-futures","SOLUSDT",1745971310121,[[146.29,390.55],[146.28,708.42],[146.27,537.59],[146.26,736.04],[146.25,1084.55]],[[146.3,325.9],[146.31,531.14],[146.32,448.19],[146.33,937.74],[146.34,693.31]]]
["binance-futures","SOLUSDT",1745971310171,[[146.29,2237.21],[146.28,638.47],[146.27,599.05],[146.26,838.24],[146.25,1304.64]],[[146.3,139.74],[146.31,608.86],[146.32,733.04],[146.33,393.23],[146.34,690.24]]]
["binance-futures","SOLUSDT",1745971310224,[[146.29,639.39],[146.28,454.96],[146.27,477.49],[146.26,834.83],[146.25,1556.41]],[[146.3,319.69],[146.31,649.52],[146.32,331.72],[146.33,393.09],[146.34,646.31]]]
["binance-futures","SOLUSDT",1745971310274,[[146.29,686.13],[146.28,484.12],[146.27,553.86],[146.26,1075.39],[146.25,1628.78]],[[146.3,108.15],[146.31,353.21],[146.32,316.17],[146.33,393.09],[146.34,646.31]]]
["binance-futures","SOLUSDT",1745971310325,[[146.29,743.92],[146.28,555.41],[146.27,553.86],[146.26,1075.39],[146.25,1662.77]],[[146.3,196.18],[146.31,359.71],[146.32,108.09],[146.33,643.57],[146.34,602.62]]]
["binance-futures","SOLUSDT",1745971310377,[[146.29,740.59],[146.28,555.41],[146.27,449.04],[146.26,982.54],[146.25,1744.76]],[[146.3,237.9],[146.31,366.69],[146.32,481.71],[146.33,736.28],[146.34,602.62]]]
["binance-futures","SOLUSDT",1745971310427,[[146.29,740.31],[146.28,555.41],[146.27,447.9],[146.26,1032.0],[146.25,1744.76]],[[146.3,238.02],[146.31,421.86],[146.32,481.99],[146.33,736.28],[146.34,602.62]]]
["binance-futures","SOLUSDT",1745971310467,[[146.29,736.31],[146.28,559.41],[146.27,447.9],[146.26,1032.0],[146.25,1744.76]],[[146.3,237.63],[146.31,421.86],[146.32,482.15],[146.33,702.56],[146.34,638.16]]]
["binance-futures","SOLUSDT",1745971310530,[[146.29,740.48],[146.28,522.82],[146.27,554.43],[146.26,1121.12],[146.25,1776.54]],[[146.3,196.4],[146.31,421.86],[146.32,482.15],[146.33,702.56],[146.34,638.16]]]
["binance-futures","SOLUSDT",1745971310590,[[146.29,759.48],[146.28,522.82],[146.27,554.43],[146.26,1121.12],[146.25,1757.53]],[[146.3,196.4],[146.31,421.86],[146.32,482.15],[146.33,702.56],[146.34,638.16]]]
["binance-futures","SOLUSDT",1745971310648,[[146.29,759.2],[146.28,521.85],[146.27,554.43],[146.26,1121.12],[146.25,1760.13]],[[146.3,196.45],[146.31,422.14],[146.32,481.87],[146.33,702.56],[146.34,638.16]]]
["binance-futures","SOLUSDT",1745971310699,[[146.29,761.84],[146.28,521.57],[146.27,614.43],[146.26,1121.28],[146.25,1700.29]],[[146.3,171.45],[146.31,422.14],[146.32,481.87],[146.33,702.64],[146.34,638.24]]]
["binance-futures","SOLUSDT",1745971310741,[[146.29,713.4],[146.28,517.57],[146.27,614.43],[146.26,1092.49],[146.25,1752.26]],[[146.3,171.45],[146.31,422.14],[146.32,139.67],[146.33,702.72],[146.34,638.24]]]
["binance-futures","SOLUSDT",1745971310803,[[146.29,742.93],[146.28,584.06],[146.27,614.43],[146.26,1106.49],[146.25,1820.63]],[[146.3,125.34],[146.31,366.97],[146.32,139.67],[146.33,610.01],[146.34,638.24]]]
["binance-futures","SOLUSDT",1745971310851,[[146.29,742.93],[146.28,584.32],[146.27,614.43],[146.26,1156.46],[146.25,1769.06]],[[146.3,123.44],[146.31,366.85],[146.32,139.67],[146.33,610.01],[146.34,638.64]]]
["binance-futures","SOLUSDT",1745971310909,[[146.3,916.22],[146.29,314.89],[146.28,578.79],[146.27,599.29],[146.26,1075.89]],[[146.31,431.4],[146.32,141.15],[146.33,188.68],[146.34,734.65],[146.35,756.14]]]
["binance-futures","SOLUSDT",1745971310957,[[146.3,936.24],[146.29,314.89],[146.28,640.88],[146.27,690.17],[146.26,1068.03]],[[146.31,164.62],[146.32,216.03],[146.33,201.77],[146.34,504.9],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311011,[[146.3,1068.86],[146.29,310.55],[146.28,608.86],[146.27,688.17],[146.26,1066.03]],[[146.31,102.32],[146.32,278.7],[146.33,243.79],[146.34,254.34],[146.35,1010.03]]]
["binance-futures","SOLUSDT",1745971311063,[[146.3,1072.86],[146.29,312.25],[146.28,740.33],[146.27,688.17],[146.26,1016.06]],[[146.31,208.43],[146.32,278.7],[146.33,199.47],[146.34,254.34],[146.35,1010.03]]]
["binance-futures","SOLUSDT",1745971311114,[[146.3,912.76],[146.29,320.18],[146.28,637.25],[146.27,494.75],[146.26,1122.01]],[[146.31,365.25],[146.32,278.7],[146.33,180.91],[146.34,254.34],[146.35,1010.03]]]
["binance-futures","SOLUSDT",1745971311163,[[146.3,916.38],[146.29,319.23],[146.28,609.9],[146.27,494.75],[146.26,1164.27]],[[146.31,372.65],[146.32,278.7],[146.33,431.4],[146.34,254.34],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311217,[[146.3,916.38],[146.29,319.23],[146.28,674.92],[146.27,494.75],[146.26,1158.62]],[[146.31,446.27],[146.32,399.52],[146.33,431.4],[146.34,254.34],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311270,[[146.3,1104.67],[146.29,378.96],[146.28,836.87],[146.27,719.37],[146.26,1317.26]],[[146.31,159.92],[146.32,300.39],[146.33,160.43],[146.34,504.79],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311322,[[146.3,1104.22],[146.29,381.38],[146.28,868.6],[146.27,719.37],[146.26,1317.26]],[[146.31,178.23],[146.32,314.45],[146.33,220.28],[146.34,504.79],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311375,[[146.3,990.34],[146.29,382.07],[146.28,916.2],[146.27,719.37],[146.26,1264.88]],[[146.31,178.23],[146.32,374.4],[146.33,220.28],[146.34,504.79],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311427,[[146.3,990.06],[146.29,382.35],[146.28,868.3],[146.27,769.58],[146.26,1442.61]],[[146.31,252.66],[146.32,374.4],[146.33,220.28],[146.34,504.79],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311469,[[146.3,988.14],[146.29,384.35],[146.28,868.42],[146.27,828.43],[146.26,1374.27]],[[146.31,253.66],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311527,[[146.3,988.14],[146.29,384.35],[146.28,868.42],[146.27,828.43],[146.26,1374.27]],[[146.31,244.65],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311581,[[146.3,988.14],[146.29,384.35],[146.28,868.42],[146.27,828.43],[146.26,1374.27]],[[146.31,188.09],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311628,[[146.3,990.14],[146.29,382.35],[146.28,916.23],[146.27,777.81],[146.26,1374.27]],[[146.31,188.09],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311682,[[146.3,990.14],[146.29,382.35],[146.28,916.23],[146.27,777.81],[146.26,1374.27]],[[146.31,188.2],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311742,[[146.3,990.14],[146.29,382.35],[146.28,868.42],[146.27,777.81],[146.26,1422.87]],[[146.31,188.31],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311812,[[146.3,988.14],[146.29,317.86],[146.28,679.0],[146.27,553.14],[146.26,1341.51]],[[146.31,191.17],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311861,[[146.3,988.14],[146.29,317.86],[146.28,610.68],[146.27,598.13],[146.26,1341.51]],[[146.31,216.34],[146.32,374.68],[146.33,220.0],[146.34,540.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971311918,[[146.3,930.75],[146.29,317.58],[146.28,610.68],[146.27,561.54],[146.26,1341.51]],[[146.31,262.45],[146.32,374.96],[146.33,255.13],[146.34,541.17],[146.35,865.5]]]
["binance-futures","SOLUSDT",1745971311971,[[146.3,854.6],[146.29,320.58],[146.28,611.68],[146.27,561.54],[146.26,1235.56]],[[146.31,486.1],[146.32,375.08],[146.33,333.29],[146.34,619.33],[146.35,943.66]]]
["binance-futures","SOLUSDT",1745971312020,[[146.3,784.52],[146.29,320.58],[146.28,609.96],[146.27,561.54],[146.26,1229.91]],[[146.31,486.42],[146.32,374.8],[146.33,333.29],[146.34,619.33],[146.35,943.66]]]
["binance-futures","SOLUSDT",1745971312070,[[146.3,784.52],[146.29,318.3],[146.28,612.24],[146.27,561.54],[146.26,1181.31]],[[146.31,487.53],[146.32,374.8],[146.33,333.29],[146.34,621.49],[146.35,943.66]]]
["binance-futures","SOLUSDT",1745971312121,[[146.3,840.37],[146.29,318.3],[146.28,677.36],[146.27,561.79],[146.26,1181.31]],[[146.31,487.53],[146.32,374.8],[146.33,333.29],[146.34,621.49],[146.35,943.66]]]
["binance-futures","SOLUSDT",1745971312177,[[146.3,844.64],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.26]],[[146.31,487.58],[146.32,374.8],[146.33,333.29],[146.34,621.49],[146.35,837.71]]]
["binance-futures","SOLUSDT",1745971312238,[[146.3,845.66],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.22]],[[146.31,497.65],[146.32,374.8],[146.33,255.13],[146.34,543.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971312326,[[146.3,845.66],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.22]],[[146.31,499.24],[146.32,374.8],[146.33,255.13],[146.34,543.33],[146.35,759.55]]]
["binance-futures","SOLUSDT",1745971312512,[[146.3,845.66],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.22]],[[146.31,504.04],[146.32,409.94],[146.33,255.13],[146.34,543.33],[146.35,729.57]]]
["binance-futures","SOLUSDT",1745971312569,[[146.3,845.66],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.18]],[[146.31,504.04],[146.32,409.94],[146.33,333.29],[146.34,543.33],[146.35,729.57]]]
["binance-futures","SOLUSDT",1745971312676,[[146.3,840.64],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.18]],[[146.31,504.09],[146.32,409.94],[146.33,333.29],[146.34,543.33],[146.35,729.57]]]
["binance-futures","SOLUSDT",1745971312727,[[146.3,840.68],[146.29,314.16],[146.28,677.36],[146.27,667.74],[146.26,1287.17]],[[146.31,496.85],[146.32,254.54],[146.33,333.29],[146.34,679.99],[146.35,748.31]]]
["binance-futures","SOLUSDT",1745971312780,[[146.31,276.95],[146.3,847.74],[146.29,314.16],[146.28,745.73],[146.27,663.74]],[[146.32,180.13],[146.33,197.12],[146.34,319.6],[146.35,735.81],[146.36,523.72]]]
["binance-futures","SOLUSDT",1745971312831,[[146.33,403.51],[146.32,328.64],[146.31,2057.29],[146.3,1174.85],[146.29,485.81]],[[146.34,259.51],[146.35,143.62],[146.36,348.7],[146.37,904.29],[146.38,1197.53]]]
["binance-futures","SOLUSDT",1745971312882,[[146.33,1456.09],[146.32,2047.31],[146.31,2872.12],[146.3,1345.35],[146.29,609.44]],[[146.34,36.82],[146.35,56.51],[146.36,48.74],[146.37,644.19],[146.38,1080.53]]]
["binance-futures","SOLUSDT",1745971312933,[[146.33,2107.08],[146.32,1769.9],[146.31,2154.43],[146.3,1230.74],[146.29,580.61]],[[146.34,1.36],[146.35,46.35],[146.36,223.53],[146.37,227.87],[146.38,948.49]]]
["binance-futures","SOLUSDT",1745971312984,[[146.33,2109.33],[146.32,1630.6],[146.31,2034.19],[146.3,1253.44],[146.29,720.47]],[[146.34,74.66],[146.35,14.35],[146.36,52.76],[146.37,101.46],[146.38,951.9]]]
["binance-futures","SOLUSDT",1745971313033,[[146.33,2116.77],[146.32,950.94],[146.31,1564.81],[146.3,1376.32],[146.29,686.71]],[[146.41,684.47],[146.42,806.2],[146.43,517.7],[146.44,927.22],[146.45,875.91]]]
["binance-futures","SOLUSDT",1745971313086,[[146.34,2800.9],[146.33,1709.32],[146.32,743.58],[146.31,1552.19],[146.3,1399.61]],[[146.38,61.07],[146.39,1.36],[146.4,2.18],[146.41,782.11],[146.42,783.45]]]
["binance-futures","SOLUSDT",1745971313136,[[146.34,3164.74],[146.33,1213.74],[146.32,741.31],[146.31,1532.48],[146.3,1426.42]],[[146.35,46.15],[146.36,6.38],[146.37,6.78],[146.38,86.53],[146.39,31.64]]]
["binance-futures","SOLUSDT",1745971313187,[[146.34,3201.91],[146.33,1214.74],[146.32,774.88],[146.31,1690.17],[146.3,1426.42]],[[146.35,45.6],[146.36,73.07],[146.37,282.71],[146.38,124.23],[146.39,165.11]]]
["binance-futures","SOLUSDT",1745971313239,[[146.37,116.89],[146.36,23.64],[146.35,4027.97],[146.34,3457.41],[146.33,550.96]],[[146.38,264.87],[146.39,628.02],[146.4,705.44],[146.41,212.23],[146.42,514.01]]]
["binance-futures","SOLUSDT",1745971313290,[[146.37,305.75],[146.36,632.55],[146.35,4467.06],[146.34,3178.24],[146.33,548.87]],[[146.38,265.06],[146.39,749.84],[146.4,777.84],[146.41,281.75],[146.42,514.41]]]
["binance-futures","SOLUSDT",1745971313341,[[146.37,677.85],[146.36,1557.58],[146.35,4668.35],[146.34,2062.08],[146.33,588.49]],[[146.38,48.28],[146.39,417.23],[146.4,1026.25],[146.41,297.24],[146.42,238.21]]]
["binance-futures","SOLUSDT",1745971313392,[[146.37,1192.03],[146.36,1171.8],[146.35,1071.85],[146.34,1321.01],[146.33,865.36]],[[146.38,22.0],[146.39,329.04],[146.4,654.77],[146.41,225.67],[146.42,183.57]]]
["binance-futures","SOLUSDT",1745971313443,[[146.37,1221.14],[146.36,1170.05],[146.35,946.15],[146.34,1287.81],[146.33,919.94]],[[146.38,19.26],[146.39,255.04],[146.4,554.71],[146.41,225.67],[146.42,183.57]]]
["binance-futures","SOLUSDT",1745971313494,[[146.37,606.36],[146.36,852.19],[146.35,1022.73],[146.34,1332.05],[146.33,948.82]],[[146.38,108.99],[146.39,255.04],[146.4,212.55],[146.41,251.12],[146.42,183.78]]]
["binance-futures","SOLUSDT",1745971313545,[[146.37,435.04],[146.36,729.17],[146.35,983.58],[146.34,1278.03],[146.33,1192.95]],[[146.38,481.79],[146.39,256.56],[146.4,246.44],[146.41,251.12],[146.42,163.5]]]
["binance-futures","SOLUSDT",1745971313592,[[146.37,30.21],[146.36,535.15],[146.35,671.63],[146.34,983.48],[146.33,1034.27]],[[146.38,553.62],[146.39,317.43],[146.4,246.44],[146.41,242.09],[146.42,392.8]]]
["binance-futures","SOLUSDT",1745971313650,[[146.35,172.74],[146.34,777.76],[146.33,796.98]],[[146.36,3197.33],[146.37,1354.64],[146.38,717.8],[146.39,259.7],[146.4,341.58]]]
["binance-futures","SOLUSDT",1745971313701,[[146.35,193.65],[146.34,758.03],[146.33,833.48],[146.32,1388.63],[146.31,2514.37]],[[146.36,1107.52],[146.37,737.89],[146.38,590.35],[146.39,251.07],[146.4,416.75]]]
["binance-futures","SOLUSDT",1745971313750,[[146.35,343.0],[146.34,800.93],[146.33,798.37],[146.32,1453.81],[146.31,2550.32]],[[146.36,1190.27],[146.37,567.11],[146.38,590.35],[146.39,251.07],[146.4,416.75]]]
["binance-futures","SOLUSDT",1745971313803,[[146.35,254.82],[146.34,800.93],[146.33,853.72],[146.32,1454.09],[146.31,2550.32]],[[146.36,1189.14],[146.37,633.61],[146.38,590.35],[146.39,188.87],[146.4,472.78]]]
["binance-futures","SOLUSDT",1745971313854,[[146.35,254.82],[146.34,800.93],[146.33,822.77],[146.32,1458.09],[146.31,2550.72]],[[146.36,1189.82],[146.37,633.61],[146.38,571.06],[146.39,188.87],[146.4,473.18]]]
["binance-futures","SOLUSDT",1745971313906,[[146.35,138.33],[146.34,758.89],[146.33,821.41],[146.32,1458.09],[146.31,2550.72]],[[146.36,1191.4],[146.37,633.61],[146.38,560.17],[146.39,190.87],[146.4,473.35]]]
["binance-futures","SOLUSDT",1745971313960,[[146.36,1837.16],[146.35,630.89],[146.34,990.53],[146.33,1132.45],[146.32,1694.19]],[[146.37,126.9],[146.38,146.54],[146.39,180.31],[146.4,126.88],[146.41,399.92]]]
["binance-futures","SOLUSDT",1745971314010,[[146.36,1597.17],[146.35,597.43],[146.34,1053.57],[146.33,1070.97],[146.32,1592.57]],[[146.37,122.34],[146.38,146.27],[146.39,180.1],[146.4,391.48],[146.41,467.04]]]
["binance-futures","SOLUSDT",1745971314062,[[146.39,607.18],[146.38,149.7],[146.37,1424.16],[146.36,1020.58],[146.35,719.13]],[[146.4,492.69],[146.41,116.5],[146.42,917.73],[146.43,705.47],[146.44,408.44]]]
["binance-futures","SOLUSDT",1745971314113,[[146.4,1670.32],[146.39,126.65],[146.38,388.53],[146.37,1084.42],[146.36,1031.48]],[[146.41,521.17],[146.42,861.0],[146.43,621.05],[146.44,203.5],[146.45,322.35]]]
["binance-futures","SOLUSDT",1745971314164,[[146.4,1308.1],[146.39,108.85],[146.38,323.99],[146.37,1009.88],[146.36,925.13]],[[146.41,879.31],[146.42,789.73],[146.43,633.53],[146.44,204.77],[146.45,463.53]]]
["binance-futures","SOLUSDT",1745971314215,[[146.38,170.89],[146.37,470.95],[146.36,510.05]],[[146.39,496.19],[146.4,543.74],[146.41,604.08],[146.42,823.29],[146.43,633.57]]]
["binance-futures","SOLUSDT",1745971314265,[[146.38,197.45],[146.37,425.35],[146.36,592.05],[146.35,1183.59],[146.34,1301.66]],[[146.39,517.67],[146.4,487.89],[146.41,604.2],[146.42,823.41],[146.43,633.89]]]
["binance-futures","SOLUSDT",1745971314316,[[146.38,176.41],[146.37,446.52],[146.36,578.56],[146.35,1205.85],[146.34,1369.61]],[[146.39,517.79],[146.4,488.45],[146.41,603.92],[146.42,858.93],[146.43,673.78]]]
["binance-futures","SOLUSDT",1745971314370,[[146.38,160.81],[146.37,438.01],[146.36,575.16],[146.35,1205.94],[146.34,1369.61]],[[146.39,519.36],[146.4,488.17],[146.41,603.98],[146.42,951.59],[146.43,673.78]]]
["binance-futures","SOLUSDT",1745971314419,[[146.38,187.49],[146.37,417.2],[146.36,648.27],[146.35,1205.94],[146.34,1369.61]],[[146.39,519.36],[146.4,404.62],[146.41,603.98],[146.42,951.59],[146.43,673.95]]]
["binance-futures","SOLUSDT",1745971314473,[[146.38,122.1],[146.37,417.2],[146.36,632.99],[146.35,1152.63],[146.34,1333.66]],[[146.39,838.6],[146.4,404.62],[146.41,544.21],[146.42,951.59],[146.43,698.49]]]
["binance-futures","SOLUSDT",1745971314525,[[146.38,40.1],[146.37,417.2],[146.36,632.99],[146.35,1151.63],[146.34,1260.87]],[[146.39,1148.51],[146.4,404.66],[146.41,715.0],[146.42,951.59],[146.43,698.49]]]
["binance-futures","SOLUSDT",1745971314573,[[146.38,86.21],[146.37,417.2],[146.36,632.99],[146.35,1106.25],[146.34,1296.82]],[[146.39,888.47],[146.4,431.41],[146.41,715.0],[146.42,951.59],[146.43,698.49]]]
["binance-futures","SOLUSDT",1745971314627,[[146.38,86.21],[146.37,415.5],[146.36,623.89],[146.35,1110.25],[146.34,1293.41]],[[146.39,886.72],[146.4,431.41],[146.41,715.0],[146.42,951.59],[146.43,698.49]]]
["binance-futures","SOLUSDT",1745971314675,[[146.38,88.1],[146.37,415.5],[146.36,623.89],[146.35,1146.51],[146.34,1293.57]],[[146.39,886.21],[146.4,431.41],[146.41,715.0],[146.42,951.75],[146.43,699.57]]]
["binance-futures","SOLUSDT",1745971314728,[[146.38,41.87],[146.37,273.53],[146.36,623.61],[146.35,1110.85],[146.34,1361.94]],[[146.39,1176.34],[146.4,431.41],[146.41,715.0],[146.42,951.75],[146.43,698.57]]]
["binance-futures","SOLUSDT",1745971314780,[[146.37,188.74],[146.36,528.9],[146.35,1076.65],[146.34,1150.56]],[[146.38,1312.69],[146.39,358.2],[146.4,516.34],[146.41,776.88],[146.42,828.66]]]
["binance-futures","SOLUSDT",1745971314835,[[146.37,188.8],[146.36,435.0],[146.35,1058.16],[146.34,880.25],[146.33,940.6]],[[146.38,1345.19],[146.39,358.2],[146.4,516.34],[146.41,776.88],[146.42,868.16]]]
["binance-futures","SOLUSDT",1745971314884,[[146.37,188.8],[146.36,572.09],[146.35,990.55],[146.34,880.25],[146.33,941.0]],[[146.38,1346.63],[146.39,358.2],[146.4,518.34],[146.41,776.88],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971314929,[[146.37,197.86],[146.36,572.09],[146.35,990.55],[146.34,880.25],[146.33,941.0]],[[146.38,1346.75],[146.39,358.2],[146.4,518.34],[146.41,776.88],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971314989,[[146.37,197.86],[146.36,572.09],[146.35,990.55],[146.34,880.25],[146.33,941.17]],[[146.38,1316.94],[146.39,358.2],[146.4,519.54],[146.41,776.88],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315044,[[146.37,261.53],[146.36,572.09],[146.35,990.55],[146.34,1078.81],[146.33,1047.07]],[[146.38,1316.94],[146.39,358.2],[146.4,430.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315094,[[146.37,200.6],[146.36,572.09],[146.35,990.55],[146.34,1078.81],[146.33,1047.07]],[[146.38,1291.94],[146.39,331.45],[146.4,430.75],[146.41,681.94],[146.42,904.08]]]
["binance-futures","SOLUSDT",1745971315144,[[146.37,200.6],[146.36,572.09],[146.35,1030.8],[146.34,1078.94],[146.33,1047.93]],[[146.38,1291.94],[146.39,358.21],[146.4,430.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315199,[[146.37,263.45],[146.36,572.09],[146.35,1031.08],[146.34,1078.94],[146.33,1047.93]],[[146.38,1291.66],[146.39,358.21],[146.4,430.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315249,[[146.37,263.45],[146.36,572.09],[146.35,1032.78],[146.34,1078.94],[146.33,1047.93]],[[146.38,1290.32],[146.39,360.17],[146.4,430.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315303,[[146.37,263.45],[146.36,572.09],[146.35,1032.78],[146.34,1078.94],[146.33,1047.93]],[[146.38,1310.99],[146.39,360.17],[146.4,430.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315349,[[146.37,263.45],[146.36,572.09],[146.35,1032.78],[146.34,1078.94],[146.33,1047.93]],[[146.38,1310.99],[146.39,360.17],[146.4,428.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315408,[[146.37,263.45],[146.36,572.09],[146.35,1002.43],[146.34,1078.94],[146.33,1047.93]],[[146.38,1311.99],[146.39,360.17],[146.4,428.75],[146.41,681.94],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315535,[[146.37,200.6],[146.36,572.09],[146.35,1002.43],[146.34,1078.94],[146.33,1047.93]],[[146.38,1325.79],[146.39,360.17],[146.4,428.75],[146.41,774.68],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315585,[[146.37,200.88],[146.36,572.09],[146.35,1002.43],[146.34,1128.94],[146.33,1097.93]],[[146.38,1337.78],[146.39,360.17],[146.4,428.75],[146.41,774.68],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315635,[[146.37,198.14],[146.36,572.09],[146.35,1002.15],[146.34,1165.82],[146.33,1097.93]],[[146.38,1338.06],[146.39,360.17],[146.4,429.75],[146.41,774.72],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315681,[[146.37,198.14],[146.36,572.09],[146.35,1004.88],[146.34,1165.82],[146.33,1097.93]],[[146.38,1338.06],[146.39,360.17],[146.4,429.75],[146.41,774.72],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315747,[[146.37,250.76],[146.36,572.09],[146.35,1004.88],[146.34,1165.82],[146.33,1097.93]],[[146.38,1342.1],[146.39,360.17],[146.4,429.75],[146.41,682.06],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315814,[[146.37,198.14],[146.36,572.09],[146.35,1004.88],[146.34,1165.82],[146.33,1097.93]],[[146.38,1342.1],[146.39,360.17],[146.4,429.75],[146.41,682.06],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315865,[[146.37,198.15],[146.36,572.09],[146.35,1004.88],[146.34,1165.82],[146.33,1099.98]],[[146.38,1342.1],[146.39,360.17],[146.4,429.75],[146.41,682.06],[146.42,868.56]]]
["binance-futures","SOLUSDT",1745971315912,[[146.37,249.16],[146.36,572.09],[146.35,1004.88],[146.34,1165.82],[146.33,1099.98]],[[146.38,1341.88],[146.39,360.17],[146.4,429.75],[146.41,682.06],[146.42,868.6]]]
["binance-futures","SOLUSDT",1745971315971,[[146.37,249.16],[146.36,572.09],[146.35,1004.88],[146.34,1186.32],[146.33,1099.98]],[[146.38,1343.52],[146.39,360.17],[146.4,429.75],[146.41,682.06],[146.42,868.6]]]
["binance-futures","SOLUSDT",1745971316025,[[146.37,251.9],[146.36,572.09],[146.35,1004.88],[146.34,1186.32],[146.33,1099.98]],[[146.38,1343.52],[146.39,360.17],[146.4,429.75],[146.41,684.21],[146.42,868.6]]]
["binance-futures","SOLUSDT",1745971316072,[[146.37,251.9],[146.36,638.58],[146.35,1112.94],[146.34,1186.32],[146.33,1099.98]],[[146.38,1343.48],[146.39,360.17],[146.4,429.75],[146.41,684.21],[146.42,868.6]]]
["binance-futures","SOLUSDT",1745971316121,[[146.37,249.16],[146.36,638.58],[146.35,1112.94],[146.34,1186.42],[146.33,1100.08]],[[146.38,1343.55],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.7]]]
["binance-futures","SOLUSDT",1745971316200,[[146.37,249.17],[146.36,638.58],[146.35,1112.94],[146.34,1186.42],[146.33,1100.18]],[[146.38,1343.55],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316247,[[146.37,143.17],[146.36,572.09],[146.35,1004.88],[146.34,1186.42],[146.33,1100.18]],[[146.38,1362.81],[146.39,360.17],[146.4,429.75],[146.41,776.97],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316333,[[146.37,229.51],[146.36,572.09],[146.35,1004.88],[146.34,1186.42],[146.33,1100.18]],[[146.38,1362.81],[146.39,360.17],[146.4,429.75],[146.41,776.97],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316388,[[146.37,233.5],[146.36,637.73],[146.35,1108.39],[146.34,1186.42],[146.33,1100.18]],[[146.38,1177.37],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316440,[[146.37,307.08],[146.36,704.34],[146.35,1216.45],[146.34,1186.42],[146.33,1100.18]],[[146.38,1103.16],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316471,[[146.37,307.2],[146.36,704.34],[146.35,1216.45],[146.34,1186.42],[146.33,1100.18]],[[146.38,1103.16],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316535,[[146.37,231.73],[146.36,576.21],[146.35,1000.88],[146.34,1186.42],[146.33,1100.18]],[[146.38,1141.07],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316599,[[146.37,168.07],[146.36,576.21],[146.35,1001.0],[146.34,1186.42],[146.33,1100.18]],[[146.38,1141.07],[146.39,360.17],[146.4,429.75],[146.41,684.31],[146.42,868.8]]]
["binance-futures","SOLUSDT",1745971316641,[[146.37,168.08],[146.36,576.21],[146.35,1001.0],[146.34,1186.42],[146.33,1100.18]],[[146.38,1141.07],[146.39,360.17],[146.4,429.79],[146.41,776.97],[146.42,974.7]]]
["binance-futures","SOLUSDT",1745971316699,[[146.37,168.21],[146.36,576.21],[146.35,1001.0],[146.34,1186.42],[146.33,1100.18]],[[146.38,1142.07],[146.39,360.22],[146.4,429.79],[146.41,776.97],[146.42,974.7]]]
["binance-futures","SOLUSDT",1745971316735,[[146.37,253.25],[146.36,576.21],[146.35,1001.0],[146.34,1186.42],[146.33,1100.18]],[[146.38,1149.12],[146.39,360.22],[146.4,429.79],[146.41,776.97],[146.42,974.7]]]
["binance-futures","SOLUSDT",1745971316809,[[146.37,168.21],[146.36,576.21],[146.35,898.34],[146.34,1193.25],[146.33,1100.18]],[[146.38,1144.23],[146.39,360.22],[146.4,436.55],[146.41,783.79],[146.42,974.7]]]
["binance-futures","SOLUSDT",1745971316872,[[146.38,48.18],[146.37,576.71],[146.36,709.34],[146.35,977.3],[146.34,1260.62]],[[146.39,166.27],[146.4,647.82],[146.41,607.58],[146.42,863.71],[146.44,537.4]]]
["binance-futures","SOLUSDT",1745971316923,[[146.38,589.93],[146.37,539.01],[146.36,548.0],[146.35,903.07],[146.34,1271.23]],[[146.39,168.49],[146.4,300.53],[146.41,570.51],[146.42,1252.89],[146.43,842.96]]]
["binance-futures","SOLUSDT",1745971316974,[[146.38,620.93],[146.37,505.33],[146.36,604.9],[146.35,995.73],[146.34,1386.49]],[[146.39,162.35],[146.4,300.53],[146.41,615.13],[146.42,1252.89],[146.43,842.96]]]
["binance-futures","SOLUSDT",1745971317025,[[146.38,616.93],[146.37,509.33],[146.36,644.27],[146.35,995.73],[146.34,1468.4]],[[146.39,162.51],[146.4,368.34],[146.41,615.13],[146.42,1253.06],[146.43,842.96]]]
["binance-futures","SOLUSDT",1745971317074,[[146.38,408.09],[146.37,398.38],[146.36,643.67],[146.35,846.31],[146.34,1436.93]],[[146.39,337.64],[146.4,368.74],[146.41,682.34],[146.42,1253.06],[146.43,842.96]]]
["binance-futures","SOLUSDT",1745971317127,[[146.38,407.83],[146.37,398.38],[146.36,643.67],[146.35,795.01],[146.34,1485.54]],[[146.39,306.96],[146.4,368.74],[146.41,682.34],[146.42,1253.06],[146.43,842.96]]]
["binance-futures","SOLUSDT",1745971317181,[[146.38,407.83],[146.37,398.38],[146.36,560.99],[146.35,795.01],[146.34,1485.54]],[[146.39,364.9],[146.4,368.74],[146.41,615.13],[146.42,1253.06],[146.43,842.96]]]
["binance-futures","SOLUSDT",1745971317232,[[146.38,361.73],[146.37,458.67],[146.36,560.99],[146.35,795.01],[146.34,1417.07]],[[146.39,368.08],[146.4,718.51],[146.41,705.41],[146.42,909.94],[146.43,807.08]]]
["binance-futures","SOLUSDT",1745971338741,[[146.26,846.07],[146.25,1047.58],[146.24,880.27],[146.23,868.65],[146.22,785.2]],[[146.27,246.59],[146.28,673.49],[146.29,403.24],[146.3,717.9],[146.31,513.92]]]
["binance-futures","SOLUSDT",1745971380667,[[146.09,757.37],[146.08,913.13],[146.07,619.55],[146.06,566.61],[146.05,1058.09]],[[146.1,300.91],[146.11,285.35],[146.12,589.72],[146.13,257.42],[146.14,267.67]]]
["binance-futures","SOLUSDT",1745971431954,[[146.01,678.4],[146.0,643.64],[145.99,1124.17],[145.98,1181.77],[145.97,1163.33]],[[146.02,132.47],[146.03,258.48],[146.04,425.99],[146.05,753.64],[146.06,506.66]]]
["binance-futures","SOLUSDT",1745971460469,[[146.01,403.11],[146.0,291.42],[145.99,184.6],[145.98,593.03],[145.97,1828.4]],[[146.02,307.56],[146.03,310.14],[146.04,979.93],[146.05,370.64],[146.06,446.97]]]
["binance-futures","SOLUSDT",1745971527022,[[146.09,566.91],[146.08,399.8],[146.07,834.42],[146.06,961.96],[146.05,1885.75]],[[146.1,116.33],[146.11,1294.16],[146.12,350.66],[146.13,424.07],[146.14,314.77]]]
["binance-futures","SOLUSDT",1745971536782,[[146.06,125.3],[146.05,272.72],[146.04,881.86],[146.03,748.78],[146.02,1258.92]],[[146.07,1609.3],[146.08,1492.79],[146.09,1984.69],[146.1,1425.38],[146.11,897.05]]]
["binance-futures","SOLUSDT",1745971578989,[[146.26,410.18],[146.25,330.07],[146.24,625.64],[146.23,895.39],[146.22,1738.18]],[[146.27,610.78],[146.28,1328.45],[146.29,561.06],[146.3,525.97],[146.31,452.39]]]
["binance-futures","SOLUSDT",1745971631401,[[146.48,840.88],[146.47,464.65],[146.46,350.54],[146.45,879.5],[146.44,772.55]],[[146.49,197.12],[146.5,297.76],[146.51,831.13],[146.52,993.46],[146.53,754.01]]]
["binance-futures","SOLUSDT",1745971672212,[[146.57,175.96],[146.56,313.25],[146.55,703.45],[146.54,449.75],[146.53,1139.39]],[[146.58,394.38],[146.59,827.76],[146.6,420.86],[146.61,368.47],[146.62,672.41]]]
["binance-futures","SOLUSDT",1745971724238,[[146.71,342.98],[146.7,644.71],[146.69,687.11],[146.68,689.45],[146.67,742.7]],[[146.72,757.09],[146.73,847.99],[146.74,633.57],[146.75,615.41],[146.76,1659.65]]]
["binance-futures","SOLUSDT",1745971776451,[[146.74,212.48],[146.73,363.88],[146.72,425.23],[146.71,686.66],[146.7,1027.57]],[[146.75,329.05],[146.76,530.87],[146.77,762.85],[146.78,794.44],[146.79,936.87]]]
["binance-futures","SOLUSDT",1745971795913,[[146.73,557.24],[146.72,321.24],[146.71,280.09],[146.7,758.37],[146.69,967.05]],[[146.74,316.62],[146.75,304.32],[146.76,706.94],[146.77,967.6],[146.78,907.21]]]
["binance-futures","SOLUSDT",1745971874261,[[146.68,179.89],[146.67,337.33],[146.66,363.1],[146.65,1432.47],[146.64,1663.65]],[[146.69,1058.91],[146.7,450.12],[146.71,598.46],[146.72,318.0],[146.73,279.81]]]
["binance-futures","SOLUSDT",1745971884029,[[146.71,63.19],[146.7,357.0],[146.69,1143.13],[146.68,1053.53],[146.67,1793.24]],[[146.72,1097.52],[146.73,403.13],[146.74,439.59],[146.75,394.71],[146.76,445.17]]]
["binance-futures","SOLUSDT",1745971926883,[[146.71,290.63],[146.7,841.12],[146.69,2157.75],[146.68,805.29],[146.67,1736.82]],[[146.72,1177.76],[146.73,652.3],[146.74,465.06],[146.75,220.72],[146.76,482.68]]]
["binance-futures","SOLUSDT",1745971972385,[[146.69,909.4],[146.68,303.04],[146.67,1092.42],[146.66,594.98],[146.65,1599.72]],[[146.7,535.31],[146.71,779.53],[146.72,1179.03],[146.73,758.93],[146.74,1368.96]]]
["binance-futures","SOLUSDT",1745972024504,[[146.72,932.3],[146.71,838.74],[146.7,1019.7],[146.69,512.07],[146.68,1202.22]],[[146.73,160.9],[146.74,302.11],[146.75,871.28],[146.76,885.6],[146.77,1128.29]]]
["binance-futures","SOLUSDT",1745972077051,[[146.55,277.35],[146.54,269.95],[146.53,572.16],[146.52,962.53],[146.51,375.35]],[[146.56,447.8],[146.57,609.63],[146.58,373.33],[146.59,350.28],[146.6,564.48]]]
["binance-futures","SOLUSDT",1745972131385,[[146.5,1589.75],[146.49,622.46],[146.48,396.62],[146.47,760.32],[146.46,843.08]],[[146.51,254.58],[146.52,328.6],[146.53,684.39],[146.54,1337.99],[146.55,699.47]]]
["binance-futures","SOLUSDT",1745972141237,[[146.53,138.14],[146.52,216.19],[146.51,381.9],[146.5,815.16],[146.49,803.91]],[[146.54,773.07],[146.55,757.95],[146.56,456.28],[146.57,325.77],[146.58,554.26]]]
["binance-futures","SOLUSDT",1745972184656,[[146.57,416.74],[146.56,415.73],[146.55,753.19],[146.54,700.04],[146.53,1262.18]],[[146.58,400.17],[146.59,306.26],[146.6,663.97],[146.61,349.5],[146.62,620.36]]]
["binance-futures","SOLUSDT",1745972272280,[[146.54,1188.59],[146.53,1261.46],[146.52,751.54],[146.51,743.0],[146.5,880.73]],[[146.55,285.19],[146.56,180.43],[146.57,698.89],[146.58,975.94],[146.59,1356.28]]]
["binance-futures","SOLUSDT",1745972282048,[[146.56,515.12],[146.55,408.39],[146.54,1363.38],[146.53,1768.79],[146.52,1860.52]],[[146.57,292.41],[146.58,640.69],[146.59,493.37],[146.6,741.07],[146.61,657.51]]]
["binance-futures","SOLUSDT",1745972315689,[[146.43,600.71],[146.42,887.61],[146.41,771.18],[146.4,578.34],[146.39,707.8]],[[146.44,195.98],[146.45,457.71],[146.46,862.62],[146.47,565.44],[146.48,1411.03]]]
["binance-futures","SOLUSDT",1745972377853,[[146.23,574.19],[146.22,562.26],[146.21,645.82],[146.2,1142.93],[146.19,1170.46]],[[146.24,302.01],[146.25,502.95],[146.26,1128.31],[146.27,1135.92],[146.28,1120.68]]]
["binance-futures","SOLUSDT",1745972432997,[[146.3,334.62],[146.29,152.19],[146.28,521.14],[146.27,649.98],[146.26,859.68]],[[146.31,488.72],[146.32,674.58],[146.33,300.0],[146.34,754.3],[146.35,902.19]]]
["binance-futures","SOLUSDT",1745972487580,[[146.59,102.99],[146.58,331.43],[146.57,765.96],[146.56,774.36],[146.55,797.5]],[[146.6,1014.25],[146.61,211.15],[146.62,543.6],[146.63,656.96],[146.64,1541.52]]]
["binance-futures","SOLUSDT",1745972531206,[[146.65,161.71],[146.64,571.81],[146.63,654.34],[146.62,1020.95],[146.59,1457.83]],[[146.66,897.47],[146.67,1123.93],[146.68,569.62],[146.69,335.12],[146.7,530.35]]]
["binance-futures","SOLUSDT",1745972539990,[[146.63,566.34],[146.62,1145.96],[146.61,596.22],[146.6,1107.94],[146.59,1226.49]],[[146.64,438.51],[146.65,854.57],[146.66,1245.97],[146.67,933.04],[146.68,579.74]]]
["binance-futures","SOLUSDT",1745972585459,[[146.61,514.2],[146.6,919.53],[146.59,323.7],[146.58,454.52],[146.57,447.76]],[[146.62,238.97],[146.63,788.85],[146.64,635.75],[146.65,1450.49],[146.66,1217.34]]]
["binance-futures","SOLUSDT",1745972641101,[[146.55,523.38],[146.54,968.58],[146.53,1384.39],[146.52,565.3],[146.51,671.0]],[[146.56,451.23],[146.57,408.55],[146.58,533.61],[146.59,646.39],[146.6,1001.35]]]
["binance-futures","SOLUSDT",1745972710598,[[146.51,728.76],[146.5,1040.68],[146.49,779.2],[146.48,696.43],[146.47,1733.62]],[[146.52,47.86],[146.53,240.78],[146.54,598.63],[146.55,553.34],[146.56,371.54]]]
["binance-futures","SOLUSDT",1745972740064,[[146.48,417.73],[146.47,528.13],[146.46,539.73],[146.45,1033.05],[146.44,739.58]],[[146.49,742.48],[146.5,683.57],[146.51,695.55],[146.52,1102.06],[146.53,1014.88]]]
["binance-futures","SOLUSDT",1745972795456,[[146.47,52.54],[146.46,448.9],[146.45,842.06],[146.44,606.94],[146.43,1112.43]],[[146.48,1399.92],[146.49,749.09],[146.5,441.17],[146.51,630.4],[146.52,1162.08]]]
["binance-futures","SOLUSDT",1745972852882,[[146.41,1184.66],[146.4,823.07],[146.39,509.76],[146.38,951.61],[146.37,867.99]],[[146.42,274.15],[146.43,501.81],[146.44,688.06],[146.45,948.49],[146.46,968.86]]]
["binance-futures","SOLUSDT",1745972887845,[[146.52,1109.39],[146.51,270.9],[146.5,379.36],[146.49,670.54],[146.48,770.27]],[[146.53,303.39],[146.54,253.74],[146.55,412.72],[146.56,560.84],[146.57,1294.26]]]
["binance-futures","SOLUSDT",1745972906167,[[146.42,863.6],[146.41,147.9],[146.4,672.89],[146.39,846.23],[146.38,557.37]],[[146.43,914.53],[146.44,567.79],[146.45,128.29],[146.46,275.67],[146.47,1128.03]]]
["binance-futures","SOLUSDT",1745972951121,[[146.45,107.76],[146.44,775.25],[146.43,1394.37],[146.42,769.34],[146.41,953.23]],[[146.46,762.36],[146.47,414.21],[146.48,547.32],[146.49,460.67],[146.5,561.06]]]
["binance-futures","SOLUSDT",1745973023675,[[146.32,106.79],[146.31,412.5],[146.3,927.32],[146.29,1172.23],[146.28,1818.15]],[[146.33,1299.16],[146.34,739.09],[146.35,587.81],[146.36,663.81],[146.37,646.32]]]
["binance-futures","SOLUSDT",1745973061553,[[146.18,569.02],[146.17,363.42],[146.16,538.24],[146.15,681.81],[146.14,825.91]],[[146.19,646.5],[146.2,626.96],[146.21,1026.42],[146.22,1362.47],[146.23,1100.03]]]
["binance-futures","SOLUSDT",1745973103373,[[146.37,170.85],[146.36,452.46],[146.35,387.21],[146.34,623.98],[146.33,1344.85]],[[146.38,747.32],[146.39,254.28],[146.4,320.65],[146.41,668.76],[146.42,921.01]]]
["binance-futures","SOLUSDT",1745973157671,[[146.41,121.37],[146.4,223.58],[146.39,313.67],[146.38,967.27],[146.37,606.98]],[[146.42,826.54],[146.43,725.37],[146.44,842.76],[146.45,1153.57],[146.46,1696.05]]]
["binance-futures","SOLUSDT",1745973190979,[[146.55,509.9],[146.54,994.08],[146.53,1236.98],[146.52,810.64],[146.51,732.12]],[[146.56,462.63],[146.57,225.84],[146.58,512.29],[146.59,495.21],[146.6,1019.14]]]
["binance-futures","SOLUSDT",1745973253721,[[146.73,674.57],[146.72,537.5],[146.71,503.34],[146.7,929.23],[146.69,901.31]],[[146.74,188.12],[146.75,234.01],[146.76,525.99],[146.77,1100.58],[146.78,881.12]]]
["binance-futures","SOLUSDT",1745973263184,[[146.73,431.63],[146.72,415.52],[146.71,595.43],[146.7,407.13],[146.69,752.75]],[[146.74,441.5],[146.75,638.99],[146.76,890.86],[146.77,849.11],[146.78,752.43]]]
["binance-futures","SOLUSDT",1745973303712,[[146.77,736.7],[146.76,339.06],[146.75,508.66],[146.74,675.95],[146.73,1309.62]],[[146.78,402.04],[146.79,543.29],[146.8,649.36],[146.81,459.5],[146.82,516.65]]]
["binance-futures","SOLUSDT",1745973362942,[[146.8,63.87],[146.79,355.52],[146.78,475.48]],[[146.81,1585.68],[146.82,1223.46],[146.83,836.27],[146.84,201.59],[146.85,465.82]]]
["binance-futures","SOLUSDT",1745973411250,[[146.89,359.92],[146.88,568.8],[146.87,352.55],[146.86,424.41],[146.85,562.23]],[[146.9,456.07],[146.91,521.73],[146.92,557.92],[146.93,595.87],[146.94,837.37]]]
["binance-futures","SOLUSDT",1745973454246,[[146.81,466.73],[146.8,1053.54],[146.79,715.74],[146.78,939.56],[146.77,972.81]],[[146.82,374.68],[146.83,478.22],[146.84,775.3],[146.85,603.08],[146.86,631.3]]]
["binance-futures","SOLUSDT",1745973508144,[[146.72,134.3],[146.71,438.4],[146.7,1377.35],[146.69,990.33],[146.68,485.98]],[[146.73,978.33],[146.74,371.42],[146.75,213.74],[146.76,679.39],[146.77,1180.85]]]
["binance-futures","SOLUSDT",1745973532377,[[146.68,316.89],[146.67,490.62],[146.66,709.48],[146.65,940.77],[146.64,1746.42]],[[146.69,961.4],[146.7,1121.24],[146.71,837.26],[146.72,667.22],[146.73,900.82]]]
["binance-futures","SOLUSDT",1745973560201,[[146.74,54.21],[146.73,342.93],[146.72,975.88],[146.71,1158.05],[146.7,1293.05]],[[146.75,1807.04],[146.76,424.82],[146.77,680.64],[146.78,882.87],[146.79,917.64]]]
["binance-futures","SOLUSDT",1745973615555,[[146.7,333.43],[146.69,494.11],[146.68,519.48],[146.67,505.71],[146.66,665.0]],[[146.71,815.42],[146.72,609.55],[146.73,734.53],[146.74,850.82],[146.75,907.44]]]
["binance-futures","SOLUSDT",1745973658776,[[146.78,694.68],[146.77,211.13],[146.76,551.97],[146.75,557.19],[146.74,1096.35]],[[146.79,516.14],[146.8,358.92],[146.81,332.21],[146.82,549.86],[146.83,972.81]]]
["binance-futures","SOLUSDT",1745973710222,[[146.71,42.57],[146.7,728.72],[146.69,514.59],[146.68,1034.79],[146.67,1276.29]],[[146.72,1401.28],[146.73,736.62],[146.74,646.31],[146.75,798.33],[146.76,862.8]]]
["binance-futures","SOLUSDT",1745973758050,[[146.58,183.41],[146.57,529.63],[146.56,690.87],[146.55,768.42],[146.54,959.43]],[[146.59,1100.84],[146.6,777.25],[146.61,1079.72],[146.62,442.25],[146.63,486.93]]]
["binance-futures","SOLUSDT",1745973812911,[[146.56,1103.32],[146.55,557.56],[146.54,503.13],[146.53,324.34],[146.52,687.89]],[[146.57,48.15],[146.58,478.3],[146.59,859.73],[146.6,919.87],[146.61,1233.23]]]
["binance-futures","SOLUSDT",1745973868187,[[146.55,1022.72],[146.54,275.98],[146.53,608.41],[146.52,640.71],[146.51,985.09]],[[146.56,137.72],[146.57,525.07],[146.58,804.94],[146.59,584.04],[146.6,1868.8]]]
["binance-futures","SOLUSDT",1745973883662,[[146.53,668.44],[146.52,579.08],[146.51,878.3],[146.5,768.04],[146.49,1790.26]],[[146.54,105.74],[146.55,202.23],[146.56,527.58],[146.57,823.7],[146.58,1071.47]]]
["binance-futures","SOLUSDT",1745973922723,[[146.47,370.06],[146.46,479.82],[146.45,712.25],[146.44,806.98],[146.43,1598.12]],[[146.48,491.92],[146.49,550.67],[146.5,777.85],[146.51,826.18],[146.52,985.17]]]
["binance-futures","SOLUSDT",1745973978222,[[146.51,439.48],[146.5,277.51],[146.49,887.58],[146.48,800.98],[146.47,1013.63]],[[146.52,588.52],[146.53,1263.06],[146.54,619.43],[146.55,330.25],[146.56,659.63]]]
["binance-futures","SOLUSDT",1745974022727,[[146.55,47.14],[146.54,207.33],[146.53,649.78],[146.52,844.97],[146.51,822.76]],[[146.56,1704.28],[146.57,1123.96],[146.58,584.99],[146.59,578.52],[146.6,795.61]]]
["binance-futures","SOLUSDT",1745974064184,[[146.55,586.47],[146.54,453.54],[146.53,1158.46],[146.52,934.06],[146.51,710.32]],[[146.56,356.19],[146.57,424.62],[146.58,845.13],[146.59,1143.19],[146.6,1314.18]]]
["binance-futures","SOLUSDT",1745974123112,[[146.72,120.77],[146.71,289.08],[146.7,634.93],[146.69,992.33],[146.68,813.37]],[[146.73,1100.49],[146.74,524.34],[146.75,893.4],[146.76,675.19],[146.77,1104.52]]]
["binance-futures","SOLUSDT",1745974178123,[[146.66,66.44],[146.65,259.8],[146.64,564.64],[146.63,757.85],[146.62,878.6]],[[146.67,908.27],[146.68,297.58],[146.69,566.91],[146.7,704.09],[146.71,1889.78]]]
["binance-futures","SOLUSDT",1745974234232,[[146.65,249.33],[146.64,518.31],[146.63,942.34],[146.62,777.14],[146.61,1159.57]],[[146.66,551.71],[146.67,646.97],[146.68,525.33],[146.69,1376.24],[146.7,949.19]]]
["binance-futures","SOLUSDT",1745974239565,[[146.66,653.37],[146.65,458.5],[146.64,541.43],[146.63,1062.92],[146.62,925.64]],[[146.67,127.49],[146.68,489.12],[146.69,931.21],[146.7,1296.35],[146.71,925.87]]]
["binance-futures","SOLUSDT",1745974288265,[[146.53,470.9],[146.52,677.01],[146.51,1207.34],[146.5,611.71],[146.49,791.17]],[[146.54,506.01],[146.55,739.71],[146.56,493.05],[146.57,730.53],[146.58,1354.09]]]
["binance-futures","SOLUSDT",1745974344329,[[146.42,757.89],[146.41,686.58],[146.4,612.03],[146.39,595.52],[146.38,1123.28]],[[146.43,142.79],[146.44,205.18],[146.45,408.95],[146.46,680.32],[146.47,1154.71]]]
["binance-futures","SOLUSDT",1745974388364,[[146.39,1135.34],[146.38,819.63],[146.37,954.59],[146.36,915.51],[146.35,550.35]],[[146.4,133.66],[146.41,335.78],[146.42,641.11],[146.43,1169.74],[146.44,1008.0]]]
["binance-futures","SOLUSDT",1745974419550,[[146.4,549.49],[146.39,594.61],[146.38,755.54],[146.37,977.05],[146.36,2262.75]],[[146.41,885.42],[146.42,777.16],[146.43,588.4],[146.44,912.43],[146.45,1096.0]]]
["binance-futures","SOLUSDT",1745974489533,[[146.41,881.55],[146.4,679.5],[146.39,1013.54],[146.38,688.48],[146.37,956.1]],[[146.42,329.1],[146.43,556.3],[146.44,1066.04],[146.45,704.73],[146.46,992.6]]]
["binance-futures","SOLUSDT",1745974547284,[[146.47,419.27],[146.46,661.87],[146.45,378.86],[146.44,473.11],[146.43,1535.99]],[[146.48,565.71],[146.49,933.52],[146.5,306.59],[146.51,643.6],[146.52,480.14]]]
["binance-futures","SOLUSDT",1745974556677,[[146.45,581.13],[146.44,720.94],[146.43,1250.61],[146.42,1944.34],[146.41,1341.12]],[[146.46,348.67],[146.47,741.91],[146.48,719.69],[146.49,568.58],[146.5,391.78]]]
["binance-futures","SOLUSDT",1745974602300,[[146.35,2075.96],[146.34,216.96],[146.33,590.16],[146.32,858.42],[146.31,1883.68]],[[146.36,770.66],[146.37,426.66],[146.38,419.15],[146.39,697.74],[146.4,879.47]]]
["binance-futures","SOLUSDT",1745974657434,[[146.39,1292.2],[146.38,1128.61],[146.37,825.23],[146.36,747.84],[146.35,796.07]],[[146.4,182.72],[146.41,532.97],[146.42,1352.9],[146.43,1257.48],[146.44,937.12]]]
["binance-futures","SOLUSDT",1745974703279,[[146.48,661.26],[146.47,791.03],[146.46,675.29],[146.45,1149.3],[146.44,1328.97]],[[146.49,478.03],[146.5,235.59],[146.51,392.95],[146.52,1143.26],[146.53,1008.51]]]
["binance-futures","SOLUSDT",1745974779576,[[146.58,801.46],[146.57,774.16],[146.56,763.58],[146.55,1211.48],[146.54,1330.17]],[[146.59,315.93],[146.6,222.98],[146.61,896.71],[146.62,553.32],[146.63,364.08]]]
["binance-futures","SOLUSDT",1745974813995,[[146.65,579.06],[146.64,1143.93],[146.63,1432.88],[146.62,1490.49],[146.61,1865.03]],[[146.66,839.81],[146.67,714.74],[146.68,273.86],[146.69,531.12],[146.7,546.98]]]
["binance-futures","SOLUSDT",1745974858041,[[146.68,295.34],[146.67,389.89],[146.66,597.67],[146.65,399.85],[146.64,983.04]],[[146.69,426.57],[146.7,641.94],[146.71,437.68],[146.72,737.84],[146.73,1175.73]]]
["binance-futures","SOLUSDT",1745974913017,[[146.58,606.6],[146.57,452.66],[146.56,541.11],[146.55,1022.49],[146.54,831.02]],[[146.59,284.92],[146.6,144.35],[146.61,748.42],[146.62,701.98],[146.63,787.26]]]
["binance-futures","SOLUSDT",1745974957849,[[146.67,1561.61],[146.66,751.59],[146.65,1118.56],[146.64,873.06],[146.63,819.1]],[[146.68,63.22],[146.69,211.13],[146.7,481.45],[146.71,604.08],[146.72,1195.27]]]
["binance-futures","SOLUSDT",1745974967619,[[146.68,305.66],[146.67,465.4],[146.66,938.52],[146.65,624.37],[146.64,1004.75]],[[146.69,1005.13],[146.7,493.77],[146.71,796.38],[146.72,619.28],[146.73,1143.52]]]
["binance-futures","SOLUSDT",1745975023676,[[146.58,298.08],[146.57,469.26],[146.56,827.31],[146.55,1132.96],[146.54,1131.42]],[[146.59,1023.91],[146.6,649.77],[146.61,1055.74],[146.62,425.36],[146.63,541.77]]]
["binance-futures","SOLUSDT",1745975069825,[[146.5,332.3],[146.49,677.41],[146.48,651.8],[146.47,698.98],[146.46,1779.37]],[[146.51,849.55],[146.52,1475.91],[146.53,896.78],[146.54,1324.23],[146.55,495.83]]]
["binance-futures","SOLUSDT",1745975133699,[[146.39,746.39],[146.38,847.79],[146.37,472.17],[146.36,1217.18],[146.35,892.23]],[[146.4,580.84],[146.41,1561.36],[146.42,699.42],[146.43,785.61],[146.44,1656.54]]]
["binance-futures","SOLUSDT",1745975178733,[[146.39,905.34],[146.38,888.51],[146.37,1317.47],[146.36,991.98],[146.35,577.3]],[[146.4,273.94],[146.41,1211.61],[146.42,1474.33],[146.43,1205.36],[146.44,1655.92]]]
["binance-futures","SOLUSDT",1745975222678,[[146.32,926.52],[146.31,866.75],[146.3,3521.55],[146.29,691.67],[146.28,1466.9]],[[146.33,131.76],[146.34,224.14],[146.35,296.11],[146.36,769.67],[146.37,1118.03]]]
["binance-futures","SOLUSDT",1745975275857,[[146.21,717.64],[146.2,346.85],[146.19,555.41],[146.18,834.34],[146.17,1151.49]],[[146.22,407.3],[146.23,373.29],[146.24,796.73],[146.25,550.16],[146.26,535.3]]]
["binance-futures","SOLUSDT",1745975309552,[[146.24,26.2],[146.23,536.63],[146.22,1040.48],[146.21,1159.87],[146.19,878.61]],[[146.25,1664.87],[146.26,805.48],[146.27,413.79],[146.28,386.17],[146.29,1231.41]]]
["binance-futures","SOLUSDT",1745975330142,[[146.29,663.72],[146.28,492.59],[146.27,648.37],[146.26,830.93],[146.25,2060.81]],[[146.3,181.76],[146.31,509.37],[146.32,512.38],[146.33,900.16],[146.34,590.37]]]
["binance-futures","SOLUSDT",1745975384939,[[146.16,603.64],[146.15,486.75],[146.14,621.59],[146.13,1086.81],[146.12,1632.88]],[[146.17,172.91],[146.18,514.28],[146.19,461.91],[146.2,746.98],[146.21,771.23]]]
["binance-futures","SOLUSDT",1745975426443,[[146.07,452.16],[146.06,431.93],[146.05,974.57],[146.04,694.53],[146.03,1086.88]],[[146.08,400.1],[146.09,454.27],[146.1,1168.04],[146.11,975.63],[146.12,518.51]]]
["binance-futures","SOLUSDT",1745975477896,[[145.97,1158.78],[145.96,1241.72],[145.95,585.34],[145.94,1073.59],[145.93,1105.63]],[[145.98,128.31],[145.99,916.4],[146.0,1463.18],[146.01,1261.08],[146.02,1563.99]]]
["binance-futures","SOLUSDT",1745975531305,[[145.95,569.61],[145.94,528.38],[145.93,804.41],[145.92,963.23],[145.91,685.53]],[[145.96,429.28],[145.97,642.78],[145.98,1032.65],[145.99,441.05],[146.0,1329.52]]]
["binance-futures","SOLUSDT",1745975573791,[[146.05,537.49],[146.04,566.02],[146.03,375.0],[146.02,412.96],[146.01,1304.54]],[[146.06,173.38],[146.07,381.16],[146.08,457.02],[146.09,1234.3],[146.1,1410.72]]]
["binance-futures","SOLUSDT",1745975583667,[[146.01,182.96],[146.0,530.2],[145.99,956.74],[145.98,906.05],[145.97,812.49]],[[146.02,1146.51],[146.03,1066.66],[146.04,628.62],[146.05,397.63],[146.06,800.6]]]
["binance-futures","SOLUSDT",1745975646084,[[145.83,803.54],[145.82,568.76],[145.81,1377.15],[145.8,997.56],[145.79,868.22]],[[145.84,249.43],[145.85,664.87],[145.86,425.89],[145.87,931.98],[145.88,614.76]]]
["binance-futures","SOLUSDT",1745975680892,[[145.91,81.49],[145.9,348.18],[145.89,723.52],[145.88,1584.15],[145.87,939.78]],[[145.92,2241.97],[145.93,1290.48],[145.94,851.91],[145.95,1092.82],[145.96,1143.84]]]
["binance-futures","SOLUSDT",1745975736775,[[145.84,814.15],[145.83,591.15],[145.82,651.35],[145.81,1248.49],[145.8,2163.24]],[[145.85,252.21],[145.86,333.78],[145.87,1012.06],[145.88,1317.42],[145.89,594.82]]]
["binance-futures","SOLUSDT",1745975779356,[[145.77,549.2],[145.76,555.92],[145.75,812.7],[145.74,702.17],[145.73,936.24]],[[145.78,579.68],[145.79,301.65],[145.8,560.14],[145.81,518.66],[145.82,1049.54]]]
["binance-futures","SOLUSDT",1745975823468,[[145.72,527.92],[145.71,533.79],[145.7,1024.27],[145.69,724.03],[145.68,1684.89]],[[145.73,1216.68],[145.74,612.18],[145.75,451.34],[145.76,635.61],[145.77,577.17]]]
["binance-futures","SOLUSDT",1745975886027,[[145.65,571.19],[145.64,1857.95],[145.63,1203.73],[145.62,1975.79],[145.61,1651.67]],[[145.66,48.68],[145.67,354.11],[145.68,888.56],[145.69,972.27],[145.7,760.0]]]
["binance-futures","SOLUSDT",1745975927807,[[145.82,1384.84],[145.81,329.3],[145.8,527.61],[145.79,426.61],[145.78,738.82]],[[145.83,129.77],[145.84,557.76],[145.85,703.48],[145.86,393.01],[145.87,1802.33]]]
["binance-futures","SOLUSDT",1745975937632,[[145.81,449.49],[145.8,288.35],[145.79,460.14],[145.78,817.29],[145.77,1431.8]],[[145.82,1045.43],[145.83,802.06],[145.84,680.27],[145.85,782.36],[145.86,593.71]]]
["binance-futures","SOLUSDT",1745975989299,[[146.01,675.03],[146.0,492.71],[145.99,896.95],[145.98,565.53],[145.97,696.76]],[[146.02,86.67],[146.03,227.38],[146.04,622.99],[146.05,693.97],[146.06,786.94]]]
["binance-futures","SOLUSDT",1745976031552,[[146.13,800.42],[146.12,830.61],[146.11,418.28],[146.1,276.75],[146.09,615.57]],[[146.14,510.15],[146.15,460.23],[146.16,959.86],[146.17,1064.65],[146.18,1037.58]]]
["binance-futures","SOLUSDT",1745976083121,[[146.12,107.44],[146.11,261.04],[146.1,753.48],[146.09,506.31],[146.08,1129.64]],[[146.13,986.25],[146.14,728.13],[146.15,540.99],[146.16,574.18],[146.17,766.23]]]
["binance-futures","SOLUSDT",1745976115737,[[146.15,1217.77],[146.14,984.37],[146.13,198.13],[146.12,462.14],[146.11,737.62]],[[146.16,160.66],[146.17,576.94],[146.18,825.32],[146.19,365.23],[146.2,1602.8]]]
["binance-futures","SOLUSDT",1745976180979,[[146.22,219.69],[146.21,183.48],[146.2,494.16],[146.19,817.94],[146.18,531.08]],[[146.23,856.48],[146.24,676.43],[146.25,685.61],[146.26,677.74],[146.27,890.47]]]
["binance-futures","SOLUSDT",1745976224073,[[146.22,1620.97],[146.21,674.73],[146.2,303.35],[146.19,518.49],[146.18,1627.62]],[[146.23,83.07],[146.24,298.51],[146.25,1114.04],[146.26,3789.96],[146.27,1353.36]]]
["binance-futures","SOLUSDT",1745976279424,[[146.13,455.42],[146.12,1028.23],[146.11,1031.21],[146.1,927.93],[146.09,679.82]],[[146.14,1009.82],[146.15,625.0],[146.16,853.04],[146.17,600.19],[146.18,904.29]]]
["binance-futures","SOLUSDT",1745976293437,[[146.13,345.47],[146.12,622.68],[146.11,504.07],[146.1,711.47],[146.09,855.39]],[[146.14,345.15],[146.15,960.6],[146.16,1176.65],[146.17,811.89],[146.18,987.6]]]
["binance-futures","SOLUSDT",1745976335137,[[145.99,1153.45],[145.98,1473.42],[145.97,628.81],[145.96,687.97],[145.95,657.35]],[[146.0,77.35],[146.01,287.95],[146.02,764.38],[146.03,1218.07],[146.04,2327.61]]]
["binance-futures","SOLUSDT",1745976387996,[[145.86,309.08],[145.85,320.11],[145.84,851.08],[145.83,918.22]],[[145.87,1249.23],[145.88,624.57],[145.89,789.88],[145.9,744.25],[145.91,685.59]]]
["binance-futures","SOLUSDT",1745976444888,[[145.81,691.48],[145.8,654.63],[145.79,608.59],[145.78,1074.96],[145.77,1119.8]],[[145.82,344.26],[145.83,299.52],[145.84,1171.34],[145.85,419.09],[145.86,1235.76]]]
["binance-futures","SOLUSDT",1745976468393,[[145.8,312.06],[145.79,579.81],[145.78,581.49],[145.77,798.16],[145.76,793.38]],[[145.81,1040.21],[145.82,476.2],[145.83,840.02],[145.84,1456.33],[145.85,600.19]]]
["binance-futures","SOLUSDT",1745976545825,[[145.83,749.94],[145.82,657.25],[145.81,840.49],[145.8,1127.43],[145.79,1307.47]],[[145.84,301.77],[145.85,210.35],[145.86,557.23],[145.87,1317.03],[145.88,823.99]]]
["binance-futures","SOLUSDT",1745976589227,[[145.96,687.09],[145.95,722.65],[145.94,986.54],[145.93,1522.16],[145.92,1566.76]],[[145.97,130.1],[145.98,727.05],[145.99,457.13],[146.0,785.76],[146.01,868.33]]]
["binance-futures","SOLUSDT",1745976641115,[[145.78,193.2],[145.77,515.91],[145.76,1198.4],[145.75,552.5],[145.74,1071.83]],[[145.79,1559.0],[145.8,825.32],[145.81,635.5],[145.82,722.73],[145.83,493.58]]]
["binance-futures","SOLUSDT",1745976645728,[[145.79,2024.02],[145.78,757.5],[145.77,616.6],[145.76,1074.17],[145.75,754.72]],[[145.8,13.79],[145.81,201.58],[145.82,732.12],[145.83,483.61],[145.84,1130.45]]]
["binance-futures","SOLUSDT",1745976693574,[[145.67,79.02],[145.66,302.51],[145.65,395.53],[145.64,766.2],[145.63,1038.7]],[[145.68,1129.63],[145.69,480.26],[145.7,488.93],[145.71,805.14],[145.72,1870.48]]]
["binance-futures","SOLUSDT",1745976745926,[[145.59,481.3],[145.58,688.47],[145.57,642.93],[145.56,963.98],[145.55,1233.47]],[[145.6,208.48],[145.61,471.61],[145.62,591.74],[145.63,588.36],[145.64,1055.81]]]
["binance-futures","SOLUSDT",1745976795754,[[145.4,341.98],[145.39,187.12],[145.38,589.03],[145.37,404.34],[145.36,671.6]],[[145.41,856.0],[145.42,1646.36],[145.43,1254.14],[145.44,1288.35],[145.45,478.5]]]
["binance-futures","SOLUSDT",1745976851326,[[145.4,599.15],[145.39,557.29],[145.38,535.51],[145.37,799.65],[145.36,1094.67]],[[145.41,76.72],[145.42,336.98],[145.43,778.55],[145.44,742.97],[145.45,794.27]]]
["binance-futures","SOLUSDT",1745976890401,[[145.48,1461.68],[145.47,1142.09],[145.46,737.19],[145.45,792.64],[145.44,1189.24]],[[145.49,61.29],[145.5,354.68],[145.51,571.83],[145.52,851.87],[145.53,1472.63]]]
["binance-futures","SOLUSDT",1745976932466,[[145.56,138.88],[145.55,619.29],[145.54,1486.54],[145.53,550.69],[145.52,945.65]],[[145.57,855.83],[145.58,384.28],[145.59,540.79],[145.6,797.39],[145.61,1029.72]]]
["binance-futures","SOLUSDT",1745976943025,[[145.52,781.03],[145.51,700.55],[145.5,1134.06],[145.49,1078.82],[145.48,673.36]],[[145.53,48.23],[145.54,274.02],[145.55,621.05],[145.56,334.63],[145.57,1421.11]]]
["binance-futures","SOLUSDT",1745977023868,[[145.56,150.09],[145.55,339.32],[145.54,347.32],[145.53,583.19],[145.52,858.66]],[[145.57,1219.76],[145.58,791.91],[145.59,449.08],[145.6,1054.47],[145.61,497.72]]]
["binance-futures","SOLUSDT",1745977037699,[[145.47,27.47],[145.46,129.82],[145.45,928.49],[145.44,682.82],[145.43,389.79]],[[145.48,1217.23],[145.49,832.03],[145.5,828.25],[145.51,1022.49],[145.52,1411.52]]]
["binance-futures","SOLUSDT",1745977091965,[[145.58,384.7],[145.57,327.27],[145.56,1127.93],[145.55,792.32],[145.54,489.41]],[[145.59,450.0],[145.6,871.69],[145.61,983.99],[145.62,891.82],[145.63,1488.32]]]
["binance-futures","SOLUSDT",1745977134326,[[145.6,643.87],[145.59,268.65],[145.58,792.27],[145.57,255.13],[145.56,628.55]],[[145.61,727.44],[145.62,1205.73],[145.63,722.78],[145.64,655.76],[145.65,732.54]]]
["binance-futures","SOLUSDT",1745977191587,[[145.43,121.99],[145.42,408.64],[145.41,600.06],[145.4,1045.18],[145.39,682.25]],[[145.44,792.15],[145.45,645.44],[145.46,918.96],[145.47,1103.8],[145.48,638.08]]]
["binance-futures","SOLUSDT",1745977238747,[[145.37,437.95],[145.36,442.24],[145.35,675.82],[145.34,553.04],[145.33,768.47]],[[145.38,150.89],[145.39,233.11],[145.4,621.84],[145.41,676.86],[145.42,770.68]]]
["binance-futures","SOLUSDT",1745977279397,[[145.33,112.01],[145.32,746.82],[145.31,1090.46],[145.3,942.19],[145.29,770.52]],[[145.34,935.96],[145.35,626.41],[145.36,941.74],[145.37,758.74],[145.38,850.43]]]
["binance-futures","SOLUSDT",1745977288736,[[145.3,1040.0],[145.29,617.11],[145.28,1180.32],[145.27,889.27],[145.26,840.3]],[[145.31,385.95],[145.32,327.56],[145.33,1194.41],[145.34,550.04],[145.35,2216.81]]]
["binance-futures","SOLUSDT",1745977360395,[[145.47,814.03],[145.46,740.35],[145.45,502.72],[145.44,528.98],[145.43,525.92]],[[145.48,269.8],[145.49,363.73],[145.5,844.52],[145.51,851.19],[145.52,1660.98]]]
["binance-futures","SOLUSDT",1745977384325,[[145.32,67.39],[145.31,501.61],[145.3,1597.03],[145.29,709.23],[145.28,823.16]],[[145.33,1525.61],[145.34,637.33],[145.35,678.4],[145.36,1149.03],[145.37,1364.13]]]
["binance-futures","SOLUSDT",1745977437774,[[145.12,747.88],[145.11,687.04],[145.1,724.38],[145.09,454.64],[145.08,1305.94]],[[145.13,145.29],[145.14,479.03],[145.15,1422.47],[145.16,1018.95],[145.17,1490.67]]]
["binance-futures","SOLUSDT",1745977478156,[[145.04,638.97],[145.03,219.27],[145.02,678.74],[145.01,1167.39],[145.0,5118.75]],[[145.05,531.13],[145.06,484.6],[145.07,1429.61],[145.08,856.98],[145.09,705.85]]]
["binance-futures","SOLUSDT",1745977524420,[[145.0,4542.95],[144.99,442.1],[144.98,399.64],[144.97,362.5],[144.96,948.19]],[[145.01,379.77],[145.02,408.26],[145.03,1462.67],[145.04,803.59],[145.05,1127.32]]]
["binance-futures","SOLUSDT",1745977580103,[[145.12,1315.51],[145.11,859.23],[145.1,992.79],[145.09,1281.66],[145.08,686.18]],[[145.13,38.02],[145.14,264.97],[145.15,711.15],[145.16,795.96],[145.17,1753.82]]]
["binance-futures","SOLUSDT",1745977621038,[[145.15,974.45],[145.14,962.49],[145.13,1059.88],[145.12,587.4],[145.11,588.11]],[[145.16,55.64],[145.17,358.52],[145.18,861.06],[145.19,1059.83],[145.2,1389.61]]]
["binance-futures","SOLUSDT",1745977647776,[[145.22,492.58],[145.21,505.22],[145.2,1388.51],[145.19,1064.0],[145.18,1046.21]],[[145.23,495.63],[145.24,849.65],[145.25,744.65],[145.26,588.13],[145.27,233.32]]]
["binance-futures","SOLUSDT",1745977672307,[[145.26,599.92],[145.25,809.72],[145.24,999.25],[145.23,378.75],[145.22,787.32]],[[145.27,141.45],[145.28,456.31],[145.29,850.43],[145.3,861.92],[145.31,1718.61]]]
["binance-futures","SOLUSDT",1745977722875,[[145.02,22.49],[145.01,383.77],[145.0,963.77],[144.99,588.18],[144.98,848.06]],[[145.03,1307.55],[145.04,513.03],[145.05,1107.99],[145.06,415.24],[145.07,850.68]]]
["binance-futures","SOLUSDT",1745977773626,[[145.01,599.64],[145.0,404.4],[144.99,317.88],[144.98,296.25],[144.97,764.57]],[[145.02,126.1],[145.03,423.22],[145.04,672.54],[145.05,1065.22],[145.06,893.99]]]
["binance-futures","SOLUSDT",1745977809119,[[145.09,117.57],[145.08,395.4],[145.07,348.69],[145.06,360.78],[145.05,352.49]],[[145.1,755.99],[145.11,734.05],[145.12,894.62],[145.13,1068.16],[145.14,2027.76]]]
["binance-futures","SOLUSDT",1745977865642,[[145.35,1068.08],[145.34,469.87],[145.33,239.56],[145.32,479.69],[145.31,870.7]],[[145.36,164.75],[145.37,249.69],[145.38,431.75],[145.39,544.29],[145.4,1012.22]]]
["binance-futures","SOLUSDT",1745977874847,[[145.37,251.32],[145.36,859.2],[145.35,894.44],[145.34,979.83],[145.33,879.29]],[[145.38,1050.84],[145.39,310.23],[145.4,352.28],[145.41,566.98],[145.42,880.71]]]
["binance-futures","SOLUSDT",1745977915749,[[145.61,1042.12],[145.6,405.38],[145.59,482.01],[145.58,686.68],[145.57,641.71]],[[145.62,55.14],[145.63,471.25],[145.64,380.64],[145.65,1123.59],[145.66,1996.21]]]
["binance-futures","SOLUSDT",1745977975628,[[145.71,317.46],[145.7,440.12],[145.69,625.91],[145.68,1881.34],[145.67,1112.63]],[[145.72,1174.06],[145.73,585.96],[145.74,407.56],[145.75,528.15],[145.76,457.81]]]
["binance-futures","SOLUSDT",1745978010001,[[145.74,651.53],[145.73,449.31],[145.72,534.44],[145.71,921.35],[145.7,1619.0]],[[145.75,275.75],[145.76,512.68],[145.77,467.92],[145.78,467.66],[145.79,599.91]]]
["binance-futures","SOLUSDT",1745978065235,[[145.78,327.99],[145.77,394.08],[145.76,308.93],[145.75,594.72],[145.74,846.14]],[[145.79,479.39],[145.8,670.35],[145.81,283.61],[145.82,289.76],[145.83,1583.36]]]
["binance-futures","SOLUSDT",1745978122002,[[145.86,1385.82],[145.85,780.48],[145.84,812.74],[145.83,641.28],[145.82,1067.16]],[[145.87,53.56],[145.88,261.48],[145.89,337.33],[145.9,509.93],[145.91,1022.38]]]
["binance-futures","SOLUSDT",1745978150746,[[145.92,362.49],[145.91,623.9],[145.9,775.95],[145.89,1606.18],[145.88,1093.19]],[[145.93,303.63],[145.94,541.85],[145.95,725.96],[145.96,393.97],[145.97,875.54]]]
["binance-futures","SOLUSDT",1745978221672,[[145.94,1020.58],[145.93,1096.87],[145.92,1378.75],[145.91,623.24],[145.9,1522.15]],[[145.95,178.2],[145.96,583.36],[145.97,326.04],[145.98,1430.59],[145.99,677.44]]]
["binance-futures","SOLUSDT",1745978231709,[[145.97,499.05],[145.96,375.18],[145.95,578.11],[145.94,848.06],[145.93,1268.35]],[[145.98,522.41],[145.99,935.23],[146.0,983.25],[146.01,649.42],[146.02,655.67]]]
["binance-futures","SOLUSDT",1745978275537,[[146.0,1606.43],[145.99,1144.94],[145.98,643.42],[145.97,604.76],[145.96,942.73]],[[146.01,33.84],[146.02,159.93],[146.03,215.17],[146.04,496.32],[146.05,669.67]]]
["binance-futures","SOLUSDT",1745978329303,[[146.13,330.96],[146.12,275.98],[146.11,1166.34],[146.1,711.76],[146.09,730.19]],[[146.14,704.44],[146.15,1173.12],[146.16,424.34],[146.17,508.97],[146.18,1060.17]]]
["binance-futures","SOLUSDT",1745978374772,[[146.03,477.04],[146.02,699.61],[146.01,707.06],[146.0,1547.32],[145.99,1519.44]],[[146.04,166.32],[146.05,400.06],[146.06,561.3],[146.07,881.78],[146.08,599.88]]]
["binance-futures","SOLUSDT",1745978427512,[[145.96,358.03],[145.95,824.17],[145.94,884.53],[145.93,1270.61],[145.92,901.99]],[[145.97,686.13],[145.98,602.67],[145.99,745.69],[146.0,1484.24],[146.01,1456.51]]]
["binance-futures","SOLUSDT",1745978480202,[[145.8,223.98],[145.79,495.93],[145.78,499.68],[145.77,490.01],[145.76,1226.48]],[[145.81,1096.61],[145.82,1111.99],[145.83,857.11],[145.84,666.87],[145.85,909.03]]]
["binance-futures","SOLUSDT",1745978497314,[[145.78,1148.32],[145.77,909.98],[145.76,714.33],[145.75,970.07],[145.74,1290.4]],[[145.79,244.66],[145.8,100.81],[145.81,558.36],[145.82,1264.87],[145.83,965.32]]]
["binance-futures","SOLUSDT",1745978576680,[[145.87,84.23],[145.86,226.33],[145.85,535.54],[145.84,731.17],[145.83,1748.03]],[[145.88,1928.89],[145.89,932.89],[145.9,768.8],[145.91,1496.44],[145.92,1106.53]]]
["binance-futures","SOLUSDT",1745978618334,[[145.82,575.18],[145.81,509.15],[145.8,628.14],[145.79,550.79],[145.78,1078.08]],[[145.83,242.91],[145.84,859.28],[145.85,848.44],[145.86,935.03],[145.87,1473.1]]]
["binance-futures","SOLUSDT",1745978628931,[[145.88,1291.47],[145.87,798.96],[145.86,466.67],[145.85,895.95],[145.84,980.51]],[[145.89,129.21],[145.9,237.47],[145.91,305.61],[145.92,734.57],[145.93,946.39]]]
["binance-futures","SOLUSDT",1745978672082,[[145.96,739.3],[145.95,829.58],[145.94,898.27],[145.93,726.58],[145.92,887.75]],[[145.97,242.81],[145.98,799.33],[145.99,953.03],[146.0,984.05],[146.01,2032.71]]]
["binance-futures","SOLUSDT",1745978725398,[[145.81,20.46],[145.8,443.37],[145.79,627.55],[145.78,748.97],[145.77,1535.78]],[[145.82,2043.27],[145.83,1265.99],[145.84,692.35],[145.85,1068.18],[145.86,1380.49]]]
["binance-futures","SOLUSDT",1745978781583,[[145.86,179.54],[145.85,560.33],[145.84,683.5],[145.83,878.18],[145.82,1212.16]],[[145.87,841.16],[145.88,887.39],[145.89,1099.55],[145.9,1013.98],[145.91,1531.39]]]
["binance-futures","SOLUSDT",1745978836638,[[145.81,978.27],[145.8,760.94],[145.79,342.3],[145.78,780.64],[145.77,735.21]],[[145.82,420.81],[145.83,491.84],[145.84,1241.09],[145.85,873.98],[145.86,1212.37]]]
["binance-futures","SOLUSDT",1745978889501,[[145.8,533.27],[145.79,673.84],[145.78,764.64],[145.77,936.23],[145.76,728.68]],[[145.81,303.2],[145.82,630.36],[145.83,1683.73],[145.84,1053.7],[145.85,1260.76]]]
["binance-futures","SOLUSDT",1745978934316,[[145.87,842.85],[145.86,881.33],[145.85,800.81],[145.84,947.41],[145.83,3097.57]],[[145.88,291.84],[145.89,196.53],[145.9,443.96],[145.91,588.25],[145.92,392.69]]]
["binance-futures","SOLUSDT",1745978978214,[[145.83,540.05],[145.82,420.73],[145.81,480.64],[145.8,747.34],[145.79,729.59]],[[145.84,130.19],[145.85,636.48],[145.86,940.89],[145.87,1598.84],[145.88,1498.15]]]
["binance-futures","SOLUSDT",1745978988884,[[145.82,494.09],[145.81,667.65],[145.8,646.95],[145.79,669.04],[145.78,1230.31]],[[145.83,404.45],[145.84,606.73],[145.85,1306.78],[145.86,588.78],[145.87,938.03]]]
["binance-futures","SOLUSDT",1745979065385,[[145.86,165.11],[145.85,514.92],[145.84,1141.02],[145.83,1754.17],[145.82,843.12]],[[145.87,824.26],[145.88,598.65],[145.89,615.71],[145.9,658.25],[145.91,898.72]]]
["binance-futures","SOLUSDT",1745979084730,[[145.84,498.61],[145.83,1014.18],[145.82,862.88],[145.81,837.59],[145.8,1842.6]],[[145.85,529.86],[145.86,680.96],[145.87,461.04],[145.88,758.67],[145.89,917.52]]]
["binance-futures","SOLUSDT",1745979137535,[[145.85,485.86],[145.84,678.21],[145.83,385.77],[145.82,993.66],[145.81,1204.1]],[[145.86,881.13],[145.87,1149.27],[145.88,1107.93],[145.89,1705.86],[145.9,821.94]]]
["binance-futures","SOLUSDT",1745979194169,[[145.93,413.64],[145.92,316.37],[145.91,362.94],[145.9,1089.57],[145.89,817.96]],[[145.94,630.37],[145.95,712.82],[145.96,448.03],[145.97,545.02],[145.98,1302.73]]]
["binance-futures","SOLUSDT",1745979234391,[[145.85,801.23],[145.84,867.95],[145.83,823.04],[145.82,935.23],[145.81,1972.43]],[[145.86,73.1],[145.87,343.89],[145.88,1093.98],[145.89,1574.08],[145.9,1710.82]]]
["binance-futures","SOLUSDT",1745979244119,[[145.84,1045.22],[145.83,740.76],[145.82,1086.86],[145.81,1760.25],[145.8,1976.39]],[[145.85,69.31],[145.86,645.19],[145.87,393.04],[145.88,312.01],[145.89,1614.29]]]
["binance-futures","SOLUSDT",1745979287340,[[145.72,679.43],[145.71,574.02],[145.7,893.67],[145.69,736.57],[145.68,1689.1]],[[145.73,2421.68],[145.74,718.04],[145.75,1086.57],[145.76,1013.4],[145.77,1265.18]]]
["binance-futures","SOLUSDT",1745979364661,[[145.76,506.45],[145.75,520.2],[145.74,560.35],[145.73,1825.76],[145.72,1267.37]],[[145.77,1102.47],[145.78,1120.63],[145.79,676.0],[145.8,738.15],[145.81,698.28]]]
["binance-futures","SOLUSDT",1745979395395,[[145.92,788.48],[145.91,1000.67],[145.9,720.82],[145.89,718.15],[145.88,788.42]],[[145.93,318.35],[145.94,360.85],[145.95,1161.17],[145.96,781.94],[145.97,835.99]]]
["binance-futures","SOLUSDT",1745979436383,[[145.98,740.27],[145.97,752.74],[145.96,823.86],[145.95,735.8],[145.94,858.81]],[[145.99,1360.03],[146.0,667.29],[146.01,930.04],[146.02,594.19],[146.03,500.18]]]
["binance-futures","SOLUSDT",1745979490754,[[145.97,1975.15],[145.96,1439.8],[145.95,872.29],[145.94,800.51],[145.93,923.07]],[[145.98,162.6],[145.99,525.43],[146.0,898.58],[146.01,778.53],[146.02,1277.37]]]
["binance-futures","SOLUSDT",1745979531132,[[146.14,327.72],[146.13,335.9],[146.12,600.63],[146.11,994.63],[146.1,1235.32]],[[146.15,853.91],[146.16,705.05],[146.17,438.62],[146.18,504.76],[146.19,685.81]]]
["binance-futures","SOLUSDT",1745979585263,[[146.23,266.76],[146.22,215.02],[146.21,280.23],[146.2,750.12],[146.19,1287.34]],[[146.24,1126.06],[146.25,478.22],[146.26,646.56],[146.27,901.68],[146.28,1175.58]]]
["binance-futures","SOLUSDT",1745979594472,[[146.25,220.91],[146.24,328.26],[146.23,1094.54],[146.22,907.07],[146.21,1039.37]],[[146.26,209.06],[146.27,404.15],[146.28,677.97],[146.29,841.36],[146.3,1237.41]]]
["binance-futures","SOLUSDT",1745979636878,[[146.25,1160.92],[146.24,639.18],[146.23,854.8],[146.22,637.99],[146.21,1175.42]],[[146.26,516.56],[146.27,460.08],[146.28,815.41],[146.29,595.94],[146.3,1072.63]]]
["binance-futures","SOLUSDT",1745979701637,[[146.56,106.4],[146.55,343.85],[146.54,1151.18],[146.53,1003.91],[146.52,1778.42]],[[146.57,1613.96],[146.58,1449.14],[146.59,788.72],[146.6,1194.62],[146.61,376.16]]]
["binance-futures","SOLUSDT",1745979740951,[[146.59,560.09],[146.58,1120.9],[146.57,1643.89],[146.56,1834.23],[146.55,1005.61]],[[146.6,420.44],[146.61,653.86],[146.62,639.72],[146.63,736.17],[146.64,579.89]]]
["binance-futures","SOLUSDT",1745979782293,[[146.73,10.15],[146.72,365.78],[146.71,947.1],[146.7,576.31],[146.69,1358.88]],[[146.74,1011.9],[146.75,433.02],[146.76,533.22],[146.77,284.83],[146.78,596.03]]]
["binance-futures","SOLUSDT",1745979835018,[[146.64,809.29],[146.63,648.24],[146.62,708.48],[146.61,633.22],[146.6,994.17]],[[146.65,223.59],[146.66,312.53],[146.67,442.68],[146.68,1170.29],[146.69,911.3]]]
["binance-futures","SOLUSDT",1745979866225,[[146.77,117.46],[146.76,364.04],[146.75,554.38],[146.74,581.45],[146.73,1372.06]],[[146.78,912.4],[146.79,531.89],[146.8,714.19],[146.81,426.27],[146.82,871.5]]]
["binance-futures","SOLUSDT",1745979927441,[[146.38,1966.14],[146.37,913.23],[146.36,874.16],[146.35,761.64],[146.34,1491.04]],[[146.39,81.64],[146.4,316.88],[146.41,776.63],[146.42,1203.78],[146.43,1938.69]]]
["binance-futures","SOLUSDT",1745979937568,[[146.38,1664.59],[146.37,379.35],[146.36,765.67],[146.35,824.64],[146.34,1280.26]],[[146.39,599.37],[146.4,580.25],[146.41,900.14],[146.42,1522.82],[146.43,1640.29]]]
["binance-futures","SOLUSDT",1745979979124,[[146.28,516.9],[146.27,633.88],[146.26,693.92],[146.25,734.84],[146.24,1772.17]],[[146.29,235.95],[146.3,515.06],[146.31,582.91],[146.32,771.07],[146.33,620.93]]]
["binance-futures","SOLUSDT",1745980035368,[[146.22,280.68],[146.21,615.06],[146.2,932.45],[146.19,777.76],[146.18,1592.95]],[[146.23,545.59],[146.24,954.81],[146.25,1198.4],[146.26,472.55],[146.27,752.46]]]
["binance-futures","SOLUSDT",1745980073892,[[146.2,569.06],[146.19,355.95],[146.18,652.75],[146.17,681.81],[146.16,729.73]],[[146.21,708.56],[146.22,963.07],[146.23,564.87],[146.24,803.77],[146.25,1151.13]]]
["binance-futures","SOLUSDT",1745980126053,[[146.26,893.74],[146.25,1489.73],[146.24,1420.08],[146.23,1292.94],[146.22,1594.62]],[[146.27,500.78],[146.28,215.41],[146.29,645.59],[146.3,822.32],[146.31,920.62]]]
["binance-futures","SOLUSDT",1745980177573,[[146.02,964.08],[146.01,654.86],[146.0,1234.41],[145.99,904.07],[145.98,1133.1]],[[146.03,157.52],[146.04,378.89],[146.05,1766.13],[146.06,2875.06],[146.07,969.69]]]
["binance-futures","SOLUSDT",1745980198902,[[146.03,359.2],[146.02,525.2],[146.01,784.57],[146.0,1120.59],[145.99,798.62]],[[146.04,490.88],[146.05,600.41],[146.06,514.58],[146.07,1130.79],[146.08,1286.43]]]
["binance-futures","SOLUSDT",1745980227312,[[146.0,189.54],[145.99,283.83],[145.98,429.27],[145.97,550.94],[145.96,827.99]],[[146.01,1123.06],[146.02,522.41],[146.03,573.66],[146.04,869.64],[146.05,1340.93]]]
["binance-futures","SOLUSDT",1745980279531,[[146.0,94.07],[145.99,314.93],[145.98,426.47],[145.97,804.2],[145.96,1378.94]],[[146.01,1427.95],[146.02,507.31],[146.03,460.61],[146.04,547.2],[146.05,963.3]]]
["binance-futures","SOLUSDT",1745980321312,[[145.92,122.03],[145.91,480.84],[145.9,690.42],[145.89,856.35],[145.88,1186.94]],[[145.93,829.63],[145.94,467.7],[145.95,560.08],[145.96,466.7],[145.97,776.2]]]
["binance-futures","SOLUSDT",1745980367148,[[146.01,1009.04],[146.0,683.34],[145.99,348.96],[145.98,614.62],[145.97,869.6]],[[146.02,46.94],[146.03,445.0],[146.04,549.77],[146.05,374.5],[146.06,1099.03]]]
["binance-futures","SOLUSDT",1745980414399,[[146.02,134.91],[146.01,478.32],[146.0,662.35],[145.99,521.08],[145.98,1208.79]],[[146.03,1643.8],[146.04,1279.33],[146.05,624.34],[146.06,346.78],[146.07,928.68]]]
["binance-futures","SOLUSDT",1745980467871,[[146.08,108.94],[146.07,150.69],[146.06,830.29],[146.05,1614.79],[146.04,1520.13]],[[146.09,1098.2],[146.1,401.51],[146.11,718.9],[146.12,740.3],[146.13,1496.45]]]
["binance-futures","SOLUSDT",1745980520231,[[146.18,477.73],[146.17,355.41],[146.16,1161.69],[146.15,924.75],[146.14,1222.4]],[[146.19,433.09],[146.2,537.36],[146.21,1028.03],[146.22,868.42],[146.23,857.42]]]
["binance-futures","SOLUSDT",1745980533203,[[146.25,72.57],[146.24,331.78],[146.23,814.67],[146.22,727.22],[146.21,1288.09]],[[146.26,1028.47],[146.27,572.22],[146.28,930.47],[146.29,853.24],[146.3,915.02]]]
["binance-futures","SOLUSDT",1745980572063,[[146.35,347.37],[146.34,343.72],[146.33,582.03],[146.32,1272.88],[146.31,1644.33]],[[146.36,749.59],[146.37,1481.62],[146.38,1403.86],[146.39,1874.04],[146.4,581.06]]]
["binance-futures","SOLUSDT",1745980625390,[[146.26,456.25],[146.25,413.18],[146.24,659.38],[146.23,624.28],[146.22,471.03]],[[146.27,682.79],[146.28,617.3],[146.29,872.02],[146.3,793.92],[146.31,1418.61]]]
["binance-futures","SOLUSDT",1745980667438,[[146.17,367.18],[146.16,479.82],[146.15,330.15],[146.14,890.2],[146.13,1401.73]],[[146.18,524.51],[146.19,508.66],[146.2,466.25],[146.21,1117.35],[146.22,1700.71]]]
["binance-futures","SOLUSDT",1745980705550,[[146.11,394.93],[146.1,321.25],[146.09,434.03],[146.08,596.07],[146.07,689.6]],[[146.12,486.38],[146.13,976.78],[146.14,699.74],[146.15,694.04],[146.16,1254.47]]]
["binance-futures","SOLUSDT",1745980764725,[[146.26,731.33],[146.25,869.06],[146.24,757.46],[146.23,600.44],[146.22,726.42]],[[146.27,404.22],[146.28,343.02],[146.29,498.67],[146.3,446.23],[146.31,1014.08]]]
["binance-futures","SOLUSDT",1745980818855,[[146.28,422.18],[146.27,288.73],[146.26,626.21],[146.25,1027.88],[146.24,890.64]],[[146.29,484.82],[146.3,616.88],[146.31,420.31],[146.32,272.23],[146.33,855.72]]]
["binance-futures","SOLUSDT",1745980836342,[[146.33,276.02],[146.32,346.43],[146.31,528.64],[146.3,560.95],[146.29,1086.85]],[[146.34,369.04],[146.35,769.82],[146.36,676.21],[146.37,748.29],[146.38,1182.68]]]
["binance-futures","SOLUSDT",1745980918319,[[146.49,504.76],[146.48,391.62],[146.47,765.35],[146.46,451.96],[146.45,1004.54]],[[146.5,140.35],[146.51,332.05],[146.52,683.62],[146.53,1068.37],[146.54,945.25]]]
["binance-futures","SOLUSDT",1745980928263,[[146.51,643.98],[146.5,364.88],[146.49,789.05],[146.48,1782.42],[146.47,1621.04]],[[146.52,153.28],[146.53,172.37],[146.54,441.43],[146.55,661.27],[146.56,707.71]]]
["binance-futures","SOLUSDT",1745980969870,[[146.59,446.3],[146.58,414.96],[146.57,586.32],[146.56,414.44],[146.55,1079.81]],[[146.6,335.2],[146.61,708.08],[146.62,712.98],[146.63,596.95],[146.64,1075.57]]]
["binance-futures","SOLUSDT",1745981048607,[[146.63,178.08],[146.62,606.31],[146.61,768.95],[146.6,1016.76],[146.59,1429.18]],[[146.64,827.81],[146.65,629.06],[146.66,815.24],[146.67,387.56],[146.68,717.54]]]
["binance-futures","SOLUSDT",1745981076192,[[146.56,1544.83],[146.55,564.11],[146.54,467.72],[146.53,657.03],[146.52,1546.46]],[[146.57,48.33],[146.58,317.52],[146.59,967.11],[146.6,913.08],[146.61,1500.08]]]
["binance-futures","SOLUSDT",1745981118653,[[146.64,410.56],[146.63,566.21],[146.62,1157.83],[146.61,1480.01],[146.6,1662.01]],[[146.65,778.54],[146.66,742.62],[146.67,753.45],[146.68,825.92],[146.69,1450.96]]]
["binance-futures","SOLUSDT",1745981171249,[[146.54,399.76],[146.53,396.6],[146.52,789.55],[146.51,1139.13],[146.5,972.21]],[[146.55,543.42],[146.56,698.02],[146.57,863.07],[146.58,1127.27],[146.59,1773.16]]]
["binance-futures","SOLUSDT",1745981222616,[[146.67,290.32],[146.66,453.79],[146.65,711.17],[146.64,1036.95],[146.63,1519.65]],[[146.68,464.66],[146.69,601.25],[146.7,606.51],[146.71,788.25],[146.72,1631.81]]]
["binance-futures","SOLUSDT",1745981266519,[[146.62,1078.9],[146.61,1054.46],[146.6,701.79],[146.59,641.6],[146.58,552.25]],[[146.63,54.63],[146.64,275.61],[146.65,585.01],[146.66,470.3],[146.67,1227.19]]]
["binance-futures","SOLUSDT",1745981276612,[[146.65,738.37],[146.64,771.49],[146.63,934.3],[146.62,472.07],[146.61,898.68]],[[146.66,229.95],[146.67,334.03],[146.68,916.61],[146.69,1922.11],[146.7,773.63]]]
["binance-futures","SOLUSDT",1745981320114,[[146.7,815.03],[146.69,658.03],[146.68,548.94],[146.67,384.86],[146.66,593.92]],[[146.71,394.62],[146.72,431.07],[146.73,913.63],[146.74,589.42],[146.75,1536.03]]]
["binance-futures","SOLUSDT",1745981391515,[[146.72,415.6],[146.71,741.51],[146.7,465.42],[146.69,1252.97],[146.68,2150.33]],[[146.73,883.02],[146.74,582.08],[146.75,744.92],[146.76,606.65],[146.77,547.92]]]
["binance-futures","SOLUSDT",1745981426389,[[146.66,551.3],[146.65,390.61],[146.64,963.88],[146.63,455.61],[146.62,721.78]],[[146.67,769.32],[146.68,724.94],[146.69,934.59],[146.7,809.16],[146.71,1837.61]]]
["binance-futures","SOLUSDT",1745981468380,[[146.85,1033.17],[146.84,1551.32],[146.83,688.27],[146.82,793.86],[146.81,1277.22]],[[146.86,446.89],[146.87,1010.21],[146.88,1872.76],[146.89,1084.83],[146.9,1651.22]]]
["binance-futures","SOLUSDT",1745981519697,[[146.98,945.08],[146.97,816.25],[146.96,318.96],[146.95,826.73],[146.94,1651.93]],[[146.99,185.38],[147.0,1327.41],[147.01,292.43],[147.02,887.28],[147.03,550.37]]]
["binance-futures","SOLUSDT",1745981557943,[[147.2,340.16],[147.19,275.67],[147.18,550.27],[147.17,779.45],[147.16,1028.91]],[[147.21,563.98],[147.22,805.34],[147.23,602.09],[147.24,205.95],[147.25,725.92]]]
["binance-futures","SOLUSDT",1745981568181,[[147.14,112.69],[147.13,894.93],[147.12,525.15],[147.11,375.11],[147.1,463.84]],[[147.15,928.83],[147.16,373.45],[147.17,159.78],[147.18,410.74],[147.19,1093.19]]]
["binance-futures","SOLUSDT",1745981620543,[[146.99,94.36],[146.98,113.19],[146.97,625.74],[146.96,468.21],[146.95,1579.45]],[[147.0,890.27],[147.01,518.5],[147.02,226.3],[147.03,541.28],[147.04,659.07]]]
["binance-futures","SOLUSDT",1745981662233,[[146.86,232.46],[146.85,524.66],[146.84,570.96],[146.83,745.86],[146.82,1645.96]],[[146.87,392.76],[146.88,617.34],[146.89,384.55],[146.9,468.47],[146.91,730.45]]]
["binance-futures","SOLUSDT",1745981724891,[[146.78,1258.02],[146.77,323.54],[146.76,762.53],[146.75,494.14],[146.74,1128.85]],[[146.79,207.51],[146.8,469.44],[146.81,1123.81],[146.82,1680.16],[146.83,921.15]]]
["binance-futures","SOLUSDT",1745981770963,[[146.8,439.55],[146.79,656.73],[146.78,1183.1],[146.77,863.03],[146.76,1214.17]],[[146.81,1025.98],[146.82,647.25],[146.83,435.45],[146.84,336.49],[146.85,535.81]]]
["binance-futures","SOLUSDT",1745981814695,[[146.86,535.3],[146.85,915.0],[146.84,1109.29],[146.83,1095.49],[146.82,1501.8]],[[146.87,141.28],[146.88,335.8],[146.89,461.39],[146.9,478.5],[146.91,272.55]]]
["binance-futures","SOLUSDT",1745981869754,[[146.81,187.44],[146.8,403.6],[146.79,1080.95],[146.78,1337.99],[146.77,1957.29]],[[146.82,367.23],[146.83,717.05],[146.84,765.68],[146.85,359.72],[146.86,284.66]]]
["binance-futures","SOLUSDT",1745981899173,[[146.85,959.03],[146.84,1151.36],[146.83,1009.42],[146.82,1240.33],[146.81,1003.98]],[[146.86,44.5],[146.87,264.03],[146.88,527.14],[146.89,261.1],[146.9,464.78]]]
["binance-futures","SOLUSDT",1745981926881,[[146.85,478.78],[146.84,529.29],[146.83,893.07],[146.82,1117.85],[146.81,945.4]],[[146.86,495.04],[146.87,752.71],[146.88,368.16],[146.89,232.03],[146.9,361.5]]]
["binance-futures","SOLUSDT",1745981984596,[[146.88,659.58],[146.87,643.36],[146.86,460.33],[146.85,1040.18],[146.84,932.06]],[[146.89,385.73],[146.9,212.98],[146.91,432.39],[146.92,470.36],[146.93,383.56]]]
["binance-futures","SOLUSDT",1745982027050,[[146.87,377.87],[146.86,349.88],[146.85,839.13],[146.84,587.27],[146.83,1006.36]],[[146.88,578.72],[146.89,381.52],[146.9,673.57],[146.91,465.63],[146.92,464.8]]]
["binance-futures","SOLUSDT",1745982081575,[[146.79,320.93],[146.78,870.1],[146.77,773.45],[146.76,689.37],[146.75,584.96]],[[146.81,915.83],[146.82,864.15],[146.83,1023.8],[146.84,1259.28],[147.39,323.59]]]
["binance-futures","SOLUSDT",1745982135768,[[146.68,242.84],[146.67,1228.2],[146.66,1685.34],[146.65,671.02],[146.64,974.39]],[[146.69,364.99],[146.7,474.77],[146.71,388.49],[146.72,386.87],[146.73,786.08]]]
["binance-futures","SOLUSDT",1745982179755,[[146.8,118.82],[146.79,628.97],[146.78,850.7],[146.77,1740.73],[146.76,1197.4]],[[146.81,687.46],[146.82,501.32],[146.83,516.57],[146.84,189.55],[146.85,418.16]]]
["binance-futures","SOLUSDT",1745982232897,[[146.66,2199.41],[146.65,811.24],[146.64,734.29],[146.63,1167.51],[146.62,2116.8]],[[146.67,34.32],[146.68,370.58],[146.69,846.16],[146.7,811.27],[146.71,812.49]]]
["binance-futures","SOLUSDT",1745982250414,[[146.69,1444.04],[146.68,800.76],[146.67,1288.34],[146.66,1220.99],[146.65,1003.35]],[[146.7,236.1],[146.71,495.53],[146.72,1068.78],[146.73,830.62],[146.74,886.08]]]
["binance-futures","SOLUSDT",1745982286056,[[146.62,1622.46],[146.61,641.53],[146.6,1126.58],[146.59,662.86],[146.58,936.65]],[[146.63,450.31],[146.64,498.43],[146.65,705.06],[146.66,1128.75],[146.67,1414.17]]]
["binance-futures","SOLUSDT",1745982338782,[[146.59,739.62],[146.58,1289.42],[146.57,438.72],[146.56,865.7],[146.55,1605.1]],[[146.6,558.94],[146.61,522.58],[146.62,855.54],[146.63,469.66],[146.64,338.15]]]
["binance-futures","SOLUSDT",1745982378419,[[146.55,398.45],[146.54,669.12],[146.53,972.32],[146.52,873.29],[146.51,1032.95]],[[146.56,699.5],[146.57,767.2],[146.58,821.26],[146.59,1137.17],[146.6,1354.64]]]
["binance-futures","SOLUSDT",1745982434618,[[146.52,161.48],[146.51,585.83],[146.5,1276.97],[146.49,838.11],[146.48,1055.01]],[[146.53,1616.21],[146.54,1248.6],[146.55,1255.68],[146.56,1060.51],[146.57,1633.65]]]
["binance-futures","SOLUSDT",1745982477596,[[146.69,610.48],[146.68,875.41],[146.67,1086.56],[146.66,949.38],[146.65,627.21]],[[146.7,532.94],[146.71,390.74],[146.72,787.11],[146.73,634.58],[146.74,619.85]]]
["binance-futures","SOLUSDT",1745982530999,[[146.47,574.46],[146.46,357.11],[146.45,834.43],[146.44,1023.56],[146.43,1733.95]],[[146.48,729.04],[146.49,641.69],[146.5,383.43],[146.51,585.86],[146.52,1010.77]]]
["binance-futures","SOLUSDT",1745982552642,[[146.49,90.9],[146.48,369.15],[146.47,1065.76],[146.46,1437.87],[146.45,1243.17]],[[146.5,1462.02],[146.51,503.29],[146.52,1015.89],[146.53,1412.0],[146.54,824.42]]]
["binance-futures","SOLUSDT",1745982584938,[[146.47,270.08],[146.46,389.1],[146.45,686.83],[146.44,680.74],[146.43,819.9]],[[146.48,572.45],[146.49,871.81],[146.5,926.79],[146.51,877.65],[146.52,1079.08]]]
["binance-futures","SOLUSDT",1745982637894,[[146.48,1123.59],[146.47,348.44],[146.46,973.2],[146.45,610.4],[146.44,1293.99]],[[146.49,73.54],[146.5,297.3],[146.51,700.86],[146.52,539.93],[146.53,904.74]]]
["binance-futures","SOLUSDT",1745982691143,[[146.35,236.52],[146.34,1082.78],[146.33,1011.07],[146.32,1278.19],[146.31,1258.3]],[[146.36,510.8],[146.37,773.58],[146.38,1106.78],[146.39,1485.02],[146.4,1616.28]]]
["binance-futures","SOLUSDT",1745982721054,[[146.27,1243.48],[146.26,658.7],[146.25,369.61],[146.24,804.19],[146.23,1010.16]],[[146.28,193.34],[146.29,206.64],[146.3,668.06],[146.31,613.25],[146.32,952.68]]]
["binance-futures","SOLUSDT",1745982784412,[[146.22,244.89],[146.21,512.97],[146.2,1564.75],[146.19,1507.34],[146.18,1841.68]],[[146.23,629.74],[146.24,1372.97],[146.25,1295.49],[146.26,795.06],[146.27,742.94]]]
["binance-futures","SOLUSDT",1745982824594,[[146.54,2040.61],[146.53,1202.77],[146.52,618.36],[146.51,1060.44],[146.5,1111.12]],[[146.55,61.98],[146.56,136.73],[146.57,606.7],[146.58,850.69],[146.59,580.04]]]
["binance-futures","SOLUSDT",1745982875281,[[146.61,195.32],[146.6,131.1],[146.59,443.92],[146.58,829.07],[146.57,1086.85]],[[146.62,990.29],[146.63,557.97],[146.64,389.23],[146.65,477.94],[146.66,734.88]]]
["binance-futures","SOLUSDT",1745982887500,[[146.7,905.91],[146.69,795.96],[146.68,516.16],[146.67,993.11],[146.66,1320.21]],[[146.71,103.86],[146.72,216.89],[146.73,506.46],[146.74,824.7],[146.75,806.66]]]
["binance-futures","SOLUSDT",1745982926317,[[146.72,132.22],[146.71,772.55],[146.7,1303.96],[146.69,1749.2],[146.68,601.35]],[[146.73,648.48],[146.74,524.66],[146.75,538.14],[146.76,532.07],[146.77,950.97]]]
["binance-futures","SOLUSDT",1745982979147,[[146.83,764.37],[146.82,551.22],[146.81,840.27],[146.8,1131.45],[146.79,2570.42]],[[146.84,85.2],[146.85,243.36],[146.86,628.96],[146.87,361.03],[146.88,1799.02]]]
["binance-futures","SOLUSDT",1745983032157,[[146.99,1644.86],[146.98,256.8],[146.97,446.0],[146.96,670.75],[146.95,605.73]],[[147.0,501.95],[147.01,613.43],[147.02,683.45],[147.03,905.27],[147.04,1144.38]]]
["binance-futures","SOLUSDT",1745983052668,[[146.82,291.14],[146.81,650.17],[146.8,405.16],[146.79,470.24],[146.78,990.82]],[[146.83,372.87],[146.84,468.57],[146.85,434.04],[146.86,832.37],[146.87,840.61]]]
["binance-futures","SOLUSDT",1745983127108,[[146.79,455.76],[146.78,404.06],[146.77,656.52],[146.76,725.05],[146.75,1528.7]],[[146.8,603.25],[146.81,599.41],[146.82,558.29],[146.83,667.76],[146.84,1291.08]]]
["binance-futures","SOLUSDT",1745983169330,[[146.78,198.51],[146.77,503.88],[146.76,553.18],[146.75,556.55],[146.74,1223.29]],[[146.79,707.35],[146.8,1331.21],[146.81,1362.14],[146.82,1358.08],[146.83,1720.14]]]
["binance-futures","SOLUSDT",1745983220234,[[147.1,526.98],[147.09,618.79],[147.08,487.92],[147.07,435.07],[147.06,1152.02]],[[147.11,126.02],[147.12,202.05],[147.13,322.57],[147.14,672.0],[147.15,346.98]]]
["binance-futures","SOLUSDT",1745983222883,[[147.15,183.4],[147.14,537.26],[147.13,1252.32],[147.12,1825.74],[147.11,1013.66]],[[147.16,386.13],[147.17,732.45],[147.18,646.93],[147.19,906.81],[147.2,289.57]]]
["binance-futures","SOLUSDT",1745983268954,[[147.31,311.69],[147.3,143.47],[147.29,444.92],[147.28,699.57],[147.27,714.97]],[[147.32,1159.77],[147.33,1111.97],[147.34,477.13],[147.35,722.23],[147.36,612.98]]]
["binance-futures","SOLUSDT",1745983319670,[[147.29,318.14],[147.28,569.13],[147.27,759.08],[147.26,845.55],[147.25,1435.09]],[[147.3,216.46],[147.31,616.03],[147.32,330.95],[147.33,484.36],[147.34,266.94]]]
["binance-futures","SOLUSDT",1745983359255,[[147.73,979.44],[147.72,980.26],[147.71,1299.46],[147.7,1488.25],[147.69,2306.72]],[[147.74,259.22],[147.75,53.68],[147.76,329.28],[147.77,630.36],[147.78,471.48]]]
["binance-futures","SOLUSDT",1745983421077,[[147.5,171.28],[147.49,381.88],[147.48,882.11],[147.47,388.13],[147.46,1180.47]],[[147.51,518.89],[147.52,328.4],[147.53,160.08],[147.54,374.04],[147.55,374.07]]]
["binance-futures","SOLUSDT",1745983460035,[[147.56,1067.56],[147.55,578.71],[147.54,667.08],[147.53,513.53],[147.52,1286.09]],[[147.57,182.66],[147.58,295.19],[147.59,288.82],[147.6,481.77],[147.61,341.97]]]
["binance-futures","SOLUSDT",1745983501821,[[147.64,660.04],[147.63,878.39],[147.62,1542.9],[147.61,1217.69],[147.6,1533.06]],[[147.65,71.33],[147.66,217.31],[147.67,378.05],[147.68,524.35],[147.69,188.6]]]
["binance-futures","SOLUSDT",1745983511050,[[147.67,1077.91],[147.66,1227.9],[147.65,414.06],[147.64,405.69],[147.63,878.59]],[[147.68,122.42],[147.69,759.89],[147.7,464.48],[147.71,674.07],[147.72,238.25]]]
["binance-futures","SOLUSDT",1745983585681,[[147.67,1035.13],[147.66,1154.64],[147.65,520.46],[147.64,666.36],[147.63,775.46]],[[147.68,46.62],[147.69,114.23],[147.7,310.13],[147.71,108.59],[147.72,556.8]]]
["binance-futures","SOLUSDT",1745983600468,[[147.75,665.78],[147.74,1725.96],[147.73,1426.9],[147.72,469.84],[147.71,1217.34]],[[147.76,208.83],[147.77,663.33],[147.78,267.21],[147.79,277.24],[147.8,466.17]]]
["binance-futures","SOLUSDT",1745983651217,[[147.83,516.3],[147.82,1011.74],[147.81,855.42],[147.8,2375.47],[147.79,1522.88]],[[147.84,851.86],[147.85,776.2],[147.86,295.05],[147.87,122.69],[147.88,68.93]]]
["binance-futures","SOLUSDT",1745983692830,[[147.67,408.89],[147.66,463.43],[147.65,524.27],[147.64,553.1],[147.63,1062.34]],[[147.68,683.35],[147.69,910.95],[147.7,880.41],[147.71,258.93],[147.72,620.25]]]
["binance-futures","SOLUSDT",1745983747234,[[147.56,709.84],[147.55,802.91],[147.54,508.94],[147.53,921.01],[147.52,1088.85]],[[147.57,352.49],[147.58,893.58],[147.59,1171.01],[147.6,1191.75],[147.61,1261.39]]]
["binance-futures","SOLUSDT",1745983795185,[[147.52,45.44],[147.51,462.48],[147.5,1368.02],[147.49,1870.51],[147.48,1255.35]],[[147.53,845.3],[147.54,321.33],[147.55,476.54],[147.56,214.51],[147.57,688.96]]]
["binance-futures","SOLUSDT",1745983835814,[[147.64,321.31],[147.63,448.25],[147.62,439.62],[147.61,674.31],[147.6,1261.74]],[[147.65,457.96],[147.66,542.64],[147.67,220.42],[147.68,322.8],[147.69,461.54]]]
["binance-futures","SOLUSDT",1745983872419,[[147.76,318.96],[147.75,298.63],[147.74,734.99],[147.73,1142.87],[147.72,1192.7]],[[147.77,506.02],[147.78,469.46],[147.79,246.78],[147.8,212.61],[147.81,507.93]]]
["binance-futures","SOLUSDT",1745983888391,[[147.8,1371.73],[147.79,506.23],[147.78,810.92],[147.77,914.49],[147.76,779.98]],[[147.81,902.79],[147.82,319.16],[147.83,809.55],[147.84,302.54],[147.85,152.29]]]
["binance-futures","SOLUSDT",1745983941190,[[147.7,427.35],[147.69,304.61],[147.68,830.18],[147.67,661.94],[147.66,494.48]],[[147.71,471.48],[147.72,779.78],[147.73,520.82],[147.74,584.33],[147.75,613.54]]]
["binance-futures","SOLUSDT",1745983992331,[[147.52,91.19],[147.51,820.27],[147.5,444.39],[147.49,399.98],[147.48,778.66]],[[147.53,822.32],[147.54,957.21],[147.55,844.91],[147.56,880.69],[147.57,1170.89]]]
["binance-futures","SOLUSDT",1745984037190,[[147.57,127.56],[147.56,333.91],[147.55,363.58],[147.54,383.25]],[[147.58,1382.72],[147.59,1137.42],[147.6,724.03],[147.61,723.29],[147.62,949.82]]]
["binance-futures","SOLUSDT",1745984086680,[[147.61,194.26],[147.6,413.93],[147.59,638.31],[147.58,370.78],[147.57,904.1]],[[147.62,831.5],[147.63,425.1],[147.64,825.24],[147.65,1223.31],[147.66,308.47]]]
["binance-futures","SOLUSDT",1745984138612,[[147.79,368.66],[147.78,911.45],[147.77,1012.07],[147.76,839.96],[147.75,1876.41]],[[147.8,231.65],[147.81,227.49],[147.82,429.36],[147.83,196.37],[147.84,558.49]]]
["binance-futures","SOLUSDT",1745984181116,[[147.71,133.43],[147.7,290.64],[147.69,526.69],[147.68,682.65],[147.67,684.55]],[[147.72,932.78],[147.73,510.95],[147.74,643.98],[147.75,726.55],[147.76,1952.13]]]
["binance-futures","SOLUSDT",1745984207825,[[147.68,698.61],[147.67,779.04],[147.66,1054.07],[147.65,1348.61],[147.64,554.81]],[[147.69,79.05],[147.7,253.44],[147.71,762.26],[147.72,817.73],[147.73,313.39]]]
["binance-futures","SOLUSDT",1745984234338,[[147.67,305.78],[147.66,565.78],[147.65,499.81],[147.64,633.29],[147.63,854.84]],[[147.68,606.44],[147.69,579.14],[147.7,383.25],[147.71,703.46],[147.72,631.0]]]
["binance-futures","SOLUSDT",1745984287511,[[147.55,818.32],[147.54,810.79],[147.53,763.01],[147.52,795.88],[147.51,1039.94]],[[147.56,78.91],[147.57,196.18],[147.58,397.65],[147.59,1219.71],[147.6,2006.28]]]
["binance-futures","SOLUSDT",1745984341540,[[147.53,188.08],[147.52,392.67],[147.51,872.1],[147.5,676.64],[147.49,642.25]],[[147.54,852.24],[147.55,730.51],[147.56,1259.85],[147.57,1029.06],[147.58,761.01]]]
["binance-futures","SOLUSDT",1745984376109,[[147.32,1211.55],[147.31,869.14],[147.3,1002.3],[147.29,1033.16],[147.28,1627.53]],[[147.33,204.43],[147.34,250.73],[147.35,583.96],[147.36,778.39],[147.37,625.8]]]
["binance-futures","SOLUSDT",1745984434806,[[147.41,289.21],[147.4,398.64],[147.39,1099.72],[147.38,865.99],[147.37,1044.01]],[[147.42,438.12],[147.43,717.37],[147.44,255.76],[147.45,342.58],[147.46,691.56]]]
["binance-futures","SOLUSDT",1745984487512,[[147.4,680.31],[147.39,599.44],[147.38,641.44],[147.37,904.24],[147.36,806.21]],[[147.41,169.93],[147.42,248.61],[147.43,744.19],[147.44,675.11],[147.45,1209.56]]]
["binance-futures","SOLUSDT",1745984530721,[[147.33,2126.67],[147.32,587.05],[147.31,536.86],[147.3,884.11],[147.29,866.19]],[[147.34,147.58],[147.35,178.77],[147.36,487.78],[147.37,661.76],[147.38,1013.28]]]
["binance-futures","SOLUSDT",1745984548322,[[147.35,1498.52],[147.34,698.62],[147.33,840.65],[147.32,973.74],[147.31,905.32]],[[147.36,206.41],[147.37,283.17],[147.38,582.66],[147.39,1287.17],[147.4,596.07]]]
["binance-futures","SOLUSDT",1745984585474,[[147.35,107.86],[147.34,399.98],[147.33,741.8],[147.32,816.26],[147.31,1150.7]],[[147.36,723.77],[147.37,951.42],[147.38,1406.84],[147.39,1090.8],[147.4,1328.12]]]
["binance-futures","SOLUSDT",1745984641076,[[147.21,434.47],[147.2,894.16],[147.19,830.55],[147.18,992.37],[147.17,737.59]],[[147.22,415.29],[147.23,548.66],[147.24,442.15],[147.25,777.42],[147.26,705.39]]]
["binance-futures","SOLUSDT",1745984694729,[[147.1,559.56],[147.09,620.62],[147.08,753.03],[147.07,1152.16],[147.06,1098.66]],[[147.11,626.25],[147.12,459.43],[147.13,473.92],[147.14,1108.53],[147.15,1356.23]]]
["binance-futures","SOLUSDT",1745984720648,[[147.11,477.75],[147.1,551.93],[147.09,485.29],[147.08,541.89],[147.07,1344.58]],[[147.12,354.11],[147.13,756.16],[147.14,508.61],[147.15,461.9],[147.16,578.72]]]
["binance-futures","SOLUSDT",1745984787342,[[147.42,1051.91],[147.41,466.26],[147.4,890.56],[147.39,568.38],[147.38,1504.75]],[[147.43,178.67],[147.44,436.76],[147.45,1092.23],[147.46,964.61],[147.47,607.33]]]
["binance-futures","SOLUSDT",1745984828399,[[147.39,295.17],[147.38,327.63],[147.37,983.65],[147.36,628.18],[147.35,573.64]],[[147.4,452.42],[147.41,325.48],[147.42,984.32],[147.43,904.02],[147.44,849.12]]]
["binance-futures","SOLUSDT",1745984837972,[[147.36,388.31],[147.35,892.13],[147.34,727.9],[147.33,576.46],[147.32,591.34]],[[147.37,169.0],[147.38,552.33],[147.39,358.86],[147.4,442.81],[147.41,340.92]]]
["binance-futures","SOLUSDT",1745984888721,[[147.42,1612.27],[147.41,498.59],[147.4,463.16],[147.39,508.76],[147.38,903.97]],[[147.43,125.46],[147.44,335.71],[147.45,447.92],[147.46,544.88],[147.47,915.89]]]
["binance-futures","SOLUSDT",1745984932024,[[147.47,543.57],[147.46,867.8],[147.45,603.38],[147.44,821.88],[147.43,710.34]],[[147.48,363.24],[147.49,619.22],[147.5,609.98],[147.51,810.41],[147.52,385.27]]]
["binance-futures","SOLUSDT",1745984984236,[[147.46,87.13],[147.45,163.28],[147.44,730.17],[147.43,539.2],[147.42,611.89]],[[147.47,776.7],[147.48,536.23],[147.49,884.04],[147.5,624.4],[147.51,551.27]]]
["binance-futures","SOLUSDT",1745985037337,[[147.41,593.99],[147.4,1221.51],[147.39,1565.71],[147.38,1002.48],[147.37,1090.36]],[[147.42,339.06],[147.43,420.79],[147.44,845.63],[147.45,349.35],[147.46,926.13]]]
["binance-futures","SOLUSDT",1745985054190,[[147.44,539.56],[147.43,163.67],[147.42,926.38],[147.41,1387.57],[147.4,992.05]],[[147.45,1484.83],[147.46,416.76],[147.47,295.2],[147.48,621.72],[147.49,919.78]]]
["binance-futures","SOLUSDT",1745985133163,[[147.45,856.98],[147.44,446.6],[147.43,925.53],[147.42,752.49],[147.41,1113.8]],[[147.46,165.07],[147.47,593.23],[147.48,868.36],[147.49,1124.81],[147.5,1133.21]]]
["binance-futures","SOLUSDT",1745985176012,[[147.53,1492.46],[147.52,1427.38],[147.51,1045.49],[147.5,1355.82],[147.49,1993.83]],[[147.54,39.37],[147.55,216.91],[147.56,563.03],[147.57,982.89],[147.58,629.09]]]
["binance-futures","SOLUSDT",1745985185659,[[147.52,246.55],[147.51,465.73],[147.5,1423.8],[147.49,2544.6],[147.48,2400.23]],[[147.53,1453.38],[147.54,1035.51],[147.55,961.18],[147.56,1343.47],[147.57,419.67]]]
["binance-futures","SOLUSDT",1745985226061,[[147.63,477.5],[147.62,485.66],[147.61,1036.28],[147.6,1873.45],[147.59,869.64]],[[147.64,664.23],[147.65,540.41],[147.66,293.68],[147.67,409.27],[147.68,883.28]]]
["binance-futures","SOLUSDT",1745985277757,[[147.85,239.41],[147.84,219.04],[147.83,601.78],[147.82,723.41],[147.81,963.49]],[[147.86,508.0],[147.87,518.14],[147.88,767.91],[147.89,516.5],[147.9,928.12]]]
["binance-futures","SOLUSDT",1745985326825,[[148.1,978.76],[148.09,561.69],[148.08,804.59],[148.07,922.33],[148.06,1203.43]],[[148.11,33.36],[148.12,184.99],[148.13,471.56],[148.14,493.89],[148.15,940.59]]]
["binance-futures","SOLUSDT",1745985345888,[[148.3,1221.28],[148.29,549.1],[148.28,427.77],[148.27,801.91],[148.26,806.26]],[[148.31,366.08],[148.32,228.81],[148.33,475.33],[148.34,548.72],[148.35,772.77]]]
["binance-futures","SOLUSDT",1745985413837,[[147.98,870.68],[147.97,865.56],[147.96,480.03],[147.95,609.87],[147.94,916.11]],[[147.99,342.02],[148.0,140.99],[148.01,393.37],[148.02,146.92],[148.03,426.26]]]
["binance-futures","SOLUSDT",1745985462990,[[147.96,674.98],[147.95,1126.76],[147.94,606.06],[147.93,634.56],[147.92,571.35]],[[147.97,330.81],[147.98,152.49],[147.99,687.21],[148.0,1083.43],[148.01,554.1]]]
["binance-futures","SOLUSDT",1745985505098,[[147.97,498.56],[147.96,495.97],[147.95,789.2],[147.94,670.26],[147.93,721.67]],[[147.98,776.27],[147.99,241.07],[148.0,248.13],[148.01,871.06],[148.02,541.46]]]
["binance-futures","SOLUSDT",1745985545210,[[147.98,1507.05],[147.97,1003.61],[147.96,700.29],[147.95,831.6],[147.94,619.01]],[[147.99,155.05],[148.0,374.7],[148.01,441.89],[148.02,249.65],[148.03,693.38]]]
["binance-futures","SOLUSDT",1745985567332,[[147.97,1674.37],[147.96,645.03],[147.95,417.65],[147.94,328.66],[147.93,849.17]],[[147.98,216.93],[147.99,310.15],[148.0,809.92],[148.01,702.22],[148.02,496.39]]]
["binance-futures","SOLUSDT",1745985610830,[[148.04,967.52],[148.03,741.33],[148.02,765.45],[148.01,1531.38],[148.0,1841.37]],[[148.05,245.55],[148.06,349.95],[148.07,242.41],[148.08,249.37],[148.09,624.93]]]
["binance-futures","SOLUSDT",1745985660882,[[148.14,831.35],[148.13,753.66],[148.12,289.16],[148.11,758.74],[148.1,539.25]],[[148.15,157.09],[148.16,487.85],[148.17,1297.36],[148.18,834.96],[148.19,972.29]]]
["binance-futures","SOLUSDT",1745985707283,[[147.95,475.5],[147.94,659.08],[147.93,248.69],[147.92,485.63],[147.91,716.45]],[[147.96,378.03],[147.97,658.56],[147.98,523.13],[147.99,1031.01],[148.0,1107.96]]]
["binance-futures","SOLUSDT",1745985750268,[[147.9,516.44],[147.89,935.6],[147.88,2066.36],[147.87,1436.14],[147.86,673.17]],[[147.91,123.72],[147.92,287.85],[147.93,372.48],[147.94,1086.51],[147.95,1200.6]]]
["binance-futures","SOLUSDT",1745985759337,[[147.85,495.99],[147.84,1363.92],[147.83,779.33],[147.82,196.08],[147.81,516.77]],[[147.86,314.62],[147.87,446.76],[147.88,723.06],[147.89,766.16],[147.9,662.03]]]
["binance-futures","SOLUSDT",1745985800282,[[147.81,1342.86],[147.8,1318.64],[147.79,636.79],[147.78,343.8],[147.77,369.33]],[[147.82,107.95],[147.83,448.69],[147.84,887.4],[147.85,265.57],[147.86,506.18]]]
["binance-futures","SOLUSDT",1745985871683,[[147.84,284.74],[147.83,203.49],[147.82,585.41],[147.81,1100.26],[147.8,1789.21]],[[147.85,531.15],[147.86,490.47],[147.87,491.57],[147.88,502.01],[147.89,777.49]]]
["binance-futures","SOLUSDT",1745985902326,[[147.83,309.34],[147.82,496.45],[147.81,877.27],[147.8,1805.15],[147.79,722.27]],[[147.84,1183.28],[147.85,471.01],[147.86,370.83],[147.87,1172.4],[147.88,959.13]]]
["binance-futures","SOLUSDT",1745985943539,[[147.83,398.14],[147.82,584.44],[147.81,578.28],[147.8,1181.62],[147.79,1199.71]],[[147.84,169.76],[147.85,491.3],[147.86,752.28],[147.87,724.33],[147.88,861.82]]]
["binance-futures","SOLUSDT",1745985994322,[[147.69,624.95],[147.68,212.66],[147.67,549.37],[147.66,979.51],[147.65,1035.86]],[[147.7,1509.58],[147.71,393.46],[147.72,510.72],[147.73,687.74],[147.74,488.43]]]
["binance-futures","SOLUSDT",1745986033581,[[147.7,63.73],[147.69,220.64],[147.68,656.84],[147.67,891.42],[147.66,1103.16]],[[147.71,1338.58],[147.72,350.37],[147.73,518.21],[147.74,948.41],[147.75,782.91]]]
["binance-futures","SOLUSDT",1745986087839,[[147.81,1389.68],[147.8,1372.25],[147.79,1682.91],[147.78,838.17],[147.77,1242.2]],[[147.82,709.75],[147.83,523.62],[147.84,737.25],[147.85,490.06],[147.86,482.14]]]
["binance-futures","SOLUSDT",1745986097807,[[147.72,221.87],[147.71,190.67],[147.7,260.76],[147.69,826.79],[147.68,612.32]],[[147.73,667.71],[147.74,751.15],[147.75,797.81],[147.76,1252.62],[147.77,1044.98]]]
["binance-futures","SOLUSDT",1745986139946,[[147.69,271.49],[147.68,338.41],[147.67,995.83],[147.66,1122.05],[147.65,1438.02]],[[147.7,474.56],[147.71,717.74],[147.72,673.92],[147.73,573.33],[147.74,837.41]]]
["binance-futures","SOLUSDT",1745986205535,[[147.66,696.99],[147.65,837.22],[147.64,500.1],[147.63,657.04],[147.62,1063.25]],[[147.67,460.16],[147.68,913.01],[147.69,1021.14],[147.7,409.93],[147.71,997.44]]]
["binance-futures","SOLUSDT",1745986236106,[[147.71,61.48],[147.7,263.75],[147.69,383.28],[147.68,585.45],[147.67,599.12]],[[147.72,814.0],[147.73,501.57],[147.74,579.42],[147.75,419.59],[147.76,600.54]]]
["binance-futures","SOLUSDT",1745986289388,[[147.61,856.74],[147.6,291.05],[147.59,869.27],[147.58,633.49],[147.57,920.04]],[[147.62,83.03],[147.63,175.94],[147.64,707.79],[147.65,1046.6],[147.66,1361.17]]]
["binance-futures","SOLUSDT",1745986341999,[[147.74,276.6],[147.73,404.16],[147.72,706.98],[147.71,1344.24],[147.7,1571.72]],[[147.75,913.2],[147.76,480.47],[147.77,1332.79],[147.78,669.77],[147.79,642.49]]]
["binance-futures","SOLUSDT",1745986372736,[[147.79,767.32],[147.78,521.17],[147.77,835.21],[147.76,1383.89],[147.75,1590.85]],[[147.8,87.81],[147.81,451.23],[147.82,846.08],[147.83,318.08],[147.84,630.18]]]
["binance-futures","SOLUSDT",1745986438968,[[147.77,1301.21],[147.76,336.43],[147.75,804.09],[147.74,481.68],[147.73,583.73]],[[147.78,333.06],[147.79,465.89],[147.8,871.54],[147.81,1120.05],[147.82,799.12]]]
["binance-futures","SOLUSDT",1745986448978,[[147.8,776.87],[147.79,986.47],[147.78,1015.58],[147.77,653.78],[147.76,946.57]],[[147.81,547.99],[147.82,596.95],[147.83,911.89],[147.84,1092.33],[147.85,465.37]]]
["binance-futures","SOLUSDT",1745986492811,[[147.73,336.09],[147.72,360.7],[147.71,612.05],[147.7,891.98],[147.69,1376.82]],[[147.74,1239.91],[147.75,627.86],[147.76,607.62],[147.77,598.35],[147.78,876.12]]]
["binance-futures","SOLUSDT",1745986547798,[[147.94,24.97],[147.93,320.0],[147.92,675.84],[147.91,962.2],[147.9,1517.9]],[[147.95,1059.68],[147.96,703.12],[147.97,994.22],[147.98,1304.79],[147.99,902.15]]]
["binance-futures","SOLUSDT",1745986587377,[[147.84,444.59],[147.83,569.25],[147.82,1970.94],[147.81,1172.88],[147.8,485.03]],[[147.85,474.62],[147.86,415.28],[147.87,446.93],[147.88,240.83],[147.89,500.84]]]
["binance-futures","SOLUSDT",1745986639750,[[147.99,390.52],[147.98,577.92],[147.97,1605.86],[147.96,2009.63],[147.95,1071.3]],[[148.0,853.98],[148.01,132.72],[148.02,279.21],[148.03,481.46],[148.04,843.93]]]
["binance-futures","SOLUSDT",1745986693154,[[147.89,260.4],[147.88,596.49],[147.87,818.8],[147.86,1410.52],[147.85,1695.35]],[[147.9,421.45],[147.91,591.74],[147.92,680.65],[147.93,626.56],[147.94,1176.7]]]
["binance-futures","SOLUSDT",1745986713837,[[148.01,1046.71],[148.0,1754.44],[147.99,462.21],[147.98,1249.96],[147.97,856.72]],[[148.02,219.81],[148.03,288.47],[148.04,564.77],[148.05,714.17],[148.06,622.12]]]
["binance-futures","SOLUSDT",1745986789288,[[147.88,359.15],[147.87,710.92],[147.86,707.59],[147.85,400.4],[147.84,1314.43]],[[147.89,427.13],[147.9,404.96],[147.91,286.01],[147.92,505.53],[147.93,1101.23]]]
["binance-futures","SOLUSDT",1745986799065,[[147.83,411.08],[147.82,520.18],[147.81,767.41],[147.8,829.23],[147.79,468.2]],[[147.84,523.79],[147.85,607.56],[147.86,770.98],[147.87,941.44],[147.88,1002.72]]]
["binance-futures","SOLUSDT",1745986843338,[[147.89,29.67],[147.88,748.23],[147.87,1408.0],[147.86,423.56],[147.85,935.38]],[[147.9,614.51],[147.91,776.32],[147.92,1156.38],[147.93,719.37],[147.94,681.89]]]
["binance-futures","SOLUSDT",1745986896672,[[147.84,1056.23],[147.83,418.28],[147.82,1053.92],[147.81,842.16],[147.8,924.69]],[[147.85,210.41],[147.86,280.06],[147.87,491.86],[147.88,930.42],[147.89,747.9]]]
["binance-futures","SOLUSDT",1745986940635,[[147.85,153.44],[147.84,304.81],[147.83,491.77],[147.82,1424.9],[147.81,1007.0]],[[147.86,560.36],[147.87,367.29],[147.88,547.33],[147.89,483.71],[147.9,769.55]]]
["binance-futures","SOLUSDT",1745986997381,[[147.85,1264.25],[147.84,740.54],[147.83,837.7],[147.82,728.0],[147.81,1032.76]],[[147.86,157.55],[147.87,701.25],[147.88,1111.08],[147.89,1395.45],[147.9,1330.24]]]
["binance-futures","SOLUSDT",1745987022628,[[147.85,807.65],[147.84,436.52],[147.83,896.13],[147.82,2474.6],[147.81,684.41]],[[147.86,648.64],[147.87,645.34],[147.88,1155.09],[147.89,879.04],[147.9,875.06]]]
["binance-futures","SOLUSDT",1745987093716,[[147.66,1316.23],[147.65,559.51],[147.64,531.76],[147.63,729.95],[147.62,1049.98]],[[147.67,6.89],[147.68,134.97],[147.69,309.82],[147.7,584.22],[147.71,865.09]]]
["binance-futures","SOLUSDT",1745987103787,[[147.64,924.98],[147.63,528.04],[147.62,725.04],[147.61,857.81],[147.6,1137.66]],[[147.65,138.41],[147.66,263.47],[147.67,664.66],[147.68,423.25],[147.69,498.86]]]
["binance-futures","SOLUSDT",1745987147096,[[147.57,272.49],[147.56,486.32],[147.55,347.19],[147.54,1126.65],[147.53,566.37]],[[147.58,703.87],[147.59,416.93],[147.6,563.23],[147.61,933.99],[147.62,1132.59]]]
["binance-futures","SOLUSDT",1745987191901,[[147.56,627.44],[147.55,932.84],[147.54,382.51],[147.53,281.43],[147.52,900.93]],[[147.57,515.73],[147.58,560.57],[147.59,846.7],[147.6,1127.42],[147.61,1262.3]]]
["binance-futures","SOLUSDT",1745987253821,[[147.56,1180.24],[147.55,717.23],[147.54,595.49],[147.53,845.84],[147.52,1582.42]],[[147.57,45.07],[147.58,255.39],[147.59,770.67],[147.6,989.36],[147.61,527.16]]]
["binance-futures","SOLUSDT",1745987296127,[[147.58,432.5],[147.57,1202.12],[147.56,519.21],[147.55,283.51],[147.54,383.66]],[[147.59,350.52],[147.6,709.74],[147.61,808.7],[147.62,1000.22],[147.63,1286.97]]]
["binance-futures","SOLUSDT",1745987352499,[[147.7,789.07],[147.69,1101.46],[147.68,1409.21],[147.67,1469.67],[147.66,1179.43]],[[147.71,404.1],[147.72,360.73],[147.73,324.53],[147.74,746.2],[147.75,647.66]]]
["binance-futures","SOLUSDT",1745987369590,[[147.62,1307.56],[147.61,481.86],[147.6,602.43],[147.59,1128.85],[147.58,1930.31]],[[147.63,165.91],[147.64,288.14],[147.65,507.13],[147.66,416.84],[147.67,490.69]]]
["binance-futures","SOLUSDT",1745987451996,[[147.65,717.7],[147.64,823.33],[147.63,669.89],[147.62,788.84],[147.61,1526.97]],[[147.66,151.47],[147.67,218.11],[147.68,366.77],[147.69,634.36],[147.7,931.4]]]
["binance-futures","SOLUSDT",1745987462060,[[147.61,178.75],[147.6,354.17],[147.59,1056.34],[147.58,937.05],[147.57,856.75]],[[147.62,440.47],[147.63,368.41],[147.64,825.85],[147.65,458.22],[147.66,1036.87]]]
["binance-futures","SOLUSDT",1745987506221,[[147.58,230.34],[147.57,325.09],[147.56,608.26],[147.55,1363.63],[147.54,971.49]],[[147.59,952.02],[147.6,781.7],[147.61,380.33],[147.62,247.03],[147.63,557.99]]]
["binance-futures","SOLUSDT",1745987586688,[[147.67,923.65],[147.66,324.35],[147.65,313.31],[147.64,969.78],[147.63,1366.04]],[[147.68,877.62],[147.69,442.98],[147.7,733.6],[147.71,631.9],[147.72,931.44]]]
["binance-futures","SOLUSDT",1745987612758,[[147.65,922.93],[147.64,697.15],[147.63,785.77],[147.62,1605.3],[147.61,1479.5]],[[147.66,21.81],[147.67,232.52],[147.68,364.87],[147.69,377.36],[147.7,707.27]]]
["binance-futures","SOLUSDT",1745987656586,[[147.66,755.14],[147.65,619.5],[147.64,627.86],[147.63,587.98],[147.62,1459.25]],[[147.67,307.51],[147.68,177.97],[147.69,542.33],[147.7,716.71],[147.71,1224.98]]]
["binance-futures","SOLUSDT",1745987711271,[[147.6,374.02],[147.59,693.04],[147.58,646.94],[147.57,663.57],[147.56,1006.0]],[[147.61,286.68],[147.62,213.78],[147.63,384.16],[147.64,677.07],[147.65,1019.55]]]
["binance-futures","SOLUSDT",1745987757625,[[147.55,193.8],[147.54,367.17],[147.53,335.98],[147.52,1061.41],[147.51,823.12]],[[147.56,1235.35],[147.57,683.0],[147.58,454.64],[147.59,840.9],[147.6,1739.58]]]
["binance-futures","SOLUSDT",1745987809011,[[147.42,161.89],[147.41,247.67],[147.4,615.9],[147.39,548.74],[147.38,701.68]],[[147.43,645.2],[147.44,638.01],[147.45,682.67],[147.46,983.61],[147.47,1905.52]]]
["binance-futures","SOLUSDT",1745987818553,[[147.39,1009.64],[147.38,391.41],[147.37,614.0],[147.36,943.27],[147.35,932.21]],[[147.4,180.84],[147.41,331.87],[147.42,863.52],[147.43,523.29],[147.44,1268.93]]]
["binance-futures","SOLUSDT",1745987860143,[[147.39,1288.55],[147.38,296.85],[147.37,543.75],[147.36,565.19],[147.35,880.78]],[[147.4,64.77],[147.41,308.03],[147.42,750.96],[147.43,1204.63],[147.44,1842.54]]]
["binance-futures","SOLUSDT",1745987931680,[[147.26,208.19],[147.25,331.15],[147.24,761.34],[147.23,1185.04],[147.22,1496.86]],[[147.27,298.84],[147.28,520.13],[147.29,795.19],[147.3,1095.65],[147.31,950.71]]]
["binance-futures","SOLUSDT",1745987970139,[[147.24,261.23],[147.23,452.57],[147.22,995.78],[147.21,2013.67],[147.2,6294.97]],[[147.25,1093.12],[147.26,435.9],[147.27,894.85],[147.28,1122.61],[147.29,734.06]]]
["binance-futures","SOLUSDT",1745988011435,[[147.24,1059.26],[147.23,405.19],[147.22,784.7],[147.21,1517.05],[147.2,5558.38]],[[147.25,120.76],[147.26,313.15],[147.27,595.9],[147.28,917.24],[147.29,732.25]]]
["binance-futures","SOLUSDT",1745988065171,[[147.37,205.83],[147.36,393.67],[147.35,419.62],[147.34,637.92],[147.33,659.45]],[[147.38,324.76],[147.39,1066.12],[147.4,1306.77],[147.41,1593.61],[147.42,2512.81]]]
["binance-futures","SOLUSDT",1745988103152,[[147.32,223.78],[147.31,459.08],[147.3,398.78],[147.29,770.35],[147.28,728.36]],[[147.33,897.08],[147.34,359.57],[147.35,609.56],[147.36,1016.08],[147.37,1326.68]]]
["binance-futures","SOLUSDT",1745988120862,[[147.36,774.51],[147.35,812.39],[147.34,213.43],[147.33,297.47],[147.32,402.49]],[[147.37,431.09],[147.38,864.86],[147.39,1179.2],[147.4,1617.06],[147.41,1326.54]]]
["binance-futures","SOLUSDT",1745988177011,[[147.22,386.9],[147.21,1497.76],[147.2,5382.95],[147.19,376.42],[147.18,452.6]],[[147.23,369.32],[147.24,838.84],[147.25,1616.69],[147.26,1386.6],[147.27,1729.58]]]
["binance-futures","SOLUSDT",1745988218964,[[147.22,1613.68],[147.21,588.15],[147.2,940.16],[147.19,188.68],[147.18,483.2]],[[147.23,205.55],[147.24,574.12],[147.25,992.33],[147.26,1566.51],[147.27,1677.61]]]
["binance-futures","SOLUSDT",1745988279178,[[147.24,514.35],[147.23,852.33],[147.22,721.86],[147.21,1810.1],[147.2,765.18]],[[147.25,375.57],[147.26,519.79],[147.27,1111.47],[147.28,1762.99],[147.29,1707.03]]]
["binance-futures","SOLUSDT",1745988326388,[[147.34,650.04],[147.33,1352.11],[147.32,864.52],[147.31,1280.25],[147.3,1293.9]],[[147.35,1356.94],[147.36,707.06],[147.37,1254.58],[147.38,402.96],[147.39,925.06]]]
["binance-futures","SOLUSDT",1745988370205,[[147.37,135.88],[147.36,646.59],[147.35,593.24],[147.34,888.63],[147.33,1678.3]],[[147.38,1462.29],[147.39,685.2],[147.4,671.59],[147.41,597.11],[147.42,1180.67]]]
["binance-futures","SOLUSDT",1745988411115,[[147.41,646.46],[147.4,481.4],[147.39,445.94],[147.38,384.46],[147.37,527.83]],[[147.42,157.49],[147.43,772.44],[147.44,973.28],[147.45,679.59],[147.46,1555.98]]]
["binance-futures","SOLUSDT",1745988468338,[[147.5,842.63],[147.49,402.87],[147.48,482.06],[147.47,976.95],[147.46,1523.86]],[[147.51,221.18],[147.52,599.63],[147.53,769.68],[147.54,622.28],[147.55,1020.01]]]
["binance-futures","SOLUSDT",1745988478039,[[147.43,293.36],[147.42,201.18],[147.41,445.4],[147.4,1194.11],[147.39,661.19]],[[147.44,1020.81],[147.45,289.71],[147.46,468.3],[147.47,663.03],[147.48,1380.31]]]
["binance-futures","SOLUSDT",1745988534480,[[147.49,478.01],[147.48,1130.24],[147.47,820.12],[147.46,438.79],[147.45,670.2]],[[147.5,334.75],[147.51,488.38],[147.52,529.28],[147.53,873.87],[147.54,1898.89]]]
["binance-futures","SOLUSDT",1745988584298,[[147.37,189.08],[147.36,458.07],[147.35,781.45],[147.34,744.33],[147.33,772.38]],[[147.38,635.22],[147.39,838.4],[147.4,891.55],[147.41,877.09],[147.42,1598.73]]]
["binance-futures","SOLUSDT",1745988632196,[[147.37,506.87],[147.36,548.42],[147.35,821.76],[147.34,999.28],[147.33,639.94]],[[147.38,640.7],[147.39,701.33],[147.4,801.22],[147.41,1107.69],[147.42,932.38]]]
["binance-futures","SOLUSDT",1745988676360,[[147.31,257.38],[147.3,485.43],[147.29,528.57],[147.28,1036.85],[147.27,679.8]],[[147.32,1130.91],[147.33,532.64],[147.34,669.69],[147.35,915.53],[147.36,1247.13]]]
["binance-futures","SOLUSDT",1745988731754,[[147.37,1107.99],[147.36,255.77],[147.35,341.96],[147.34,679.47],[147.33,867.65]],[[147.38,157.12],[147.39,830.51],[147.4,652.16],[147.41,1075.97],[147.42,1768.29]]]
["binance-futures","SOLUSDT",1745988766773,[[147.36,138.51],[147.35,550.36],[147.34,957.22],[147.33,1306.35],[147.32,814.9]],[[147.37,459.23],[147.38,1032.47],[147.39,892.71],[147.4,422.82],[147.41,820.14]]]
["binance-futures","SOLUSDT",1745988834328,[[147.31,484.42],[147.3,350.85],[147.29,1030.67],[147.28,844.33],[147.27,461.71]],[[147.32,657.53],[147.33,672.69],[147.34,661.0],[147.35,1042.16],[147.36,1066.1]]]
["binance-futures","SOLUSDT",1745988845054,[[147.29,229.32],[147.28,264.08],[147.27,368.84],[147.26,904.3],[147.25,620.77]],[[147.3,809.39],[147.31,571.75],[147.32,744.71],[147.33,990.03],[147.34,1557.68]]]
["binance-futures","SOLUSDT",1745988900585,[[147.29,718.1],[147.28,911.71],[147.27,363.73],[147.26,329.24],[147.25,874.77]],[[147.3,318.51],[147.31,681.4],[147.32,1003.75],[147.33,1187.48],[147.34,1400.04]]]
["binance-futures","SOLUSDT",1745988940506,[[147.4,485.68],[147.39,754.48],[147.38,588.33],[147.37,1022.6],[147.36,1070.86]],[[147.41,292.62],[147.42,635.57],[147.43,525.73],[147.44,921.21],[147.45,1033.96]]]
["binance-futures","SOLUSDT",1745988997018,[[147.5,245.41],[147.49,679.13],[147.48,337.65],[147.47,933.93],[147.46,1264.21]],[[147.51,249.8],[147.52,570.02],[147.53,619.61],[147.54,673.82],[147.55,1043.8]]]
["binance-futures","SOLUSDT",1745989037279,[[147.38,1246.34],[147.37,257.3],[147.36,349.84],[147.35,532.25],[147.34,631.93]],[[147.39,174.77],[147.4,2059.2],[147.41,354.32],[147.42,763.53],[147.43,758.55]]]
["binance-futures","SOLUSDT",1745989091685,[[147.44,89.42],[147.43,327.34],[147.42,456.76],[147.41,769.15],[147.4,761.4]],[[147.45,534.57],[147.46,530.19],[147.47,719.16],[147.48,827.27],[147.49,992.24]]]
["binance-futures","SOLUSDT",1745989112807,[[147.44,141.76],[147.43,200.27],[147.42,439.96],[147.41,1093.92],[147.4,1675.71]],[[147.45,828.02],[147.46,204.91],[147.47,675.46],[147.48,840.22],[147.49,982.06]]]
["binance-futures","SOLUSDT",1745989192701,[[147.46,607.37],[147.45,728.24],[147.44,655.54],[147.43,1066.86],[147.42,776.92]],[[147.47,515.56],[147.48,478.79],[147.49,576.26],[147.5,1029.11],[147.51,827.1]]]
["binance-futures","SOLUSDT",1745989202217,[[147.5,716.32],[147.49,733.07],[147.48,656.48],[147.47,338.97],[147.46,354.8]],[[147.51,377.08],[147.52,588.29],[147.53,849.64],[147.54,1028.85],[147.55,839.84]]]
["binance-futures","SOLUSDT",1745989257919,[[147.39,1476.48],[147.38,639.98],[147.37,176.18],[147.36,271.01],[147.35,494.31]],[[147.4,298.77],[147.41,741.22],[147.42,1395.51],[147.43,1007.58],[147.44,2685.06]]]
["binance-futures","SOLUSDT",1745989287721,[[147.29,123.72],[147.28,355.75],[147.27,505.89],[147.26,1067.98],[147.25,661.4]],[[147.3,1090.67],[147.31,520.65],[147.32,854.98],[147.33,1071.02],[147.34,1476.94]]]
["binance-futures","SOLUSDT",1745989353798,[[147.17,191.1],[147.16,341.9],[147.15,589.79],[147.14,840.13],[147.13,1297.02]],[[147.18,897.01],[147.19,3051.5],[147.2,715.74],[147.21,948.32],[147.22,1198.9]]]
["binance-futures","SOLUSDT",1745989397162,[[147.04,746.23],[147.03,441.56],[147.02,781.81],[147.01,1517.7],[147.0,3795.22]],[[147.05,342.35],[147.06,604.85],[147.07,816.18],[147.08,1931.73],[147.09,2052.8]]]
["binance-futures","SOLUSDT",1745989450029,[[147.06,407.86],[147.05,636.02],[147.04,719.29],[147.03,155.41],[147.02,938.56]],[[147.07,779.47],[147.08,1077.39],[147.09,1201.22],[147.1,870.45],[147.11,2007.0]]]
["binance-futures","SOLUSDT",1745989460897,[[147.02,126.71],[147.01,1035.29],[147.0,3898.78],[146.99,1314.97],[146.98,2289.23]],[[147.03,596.81],[147.04,969.34],[147.05,1400.16],[147.06,1444.48],[147.07,1660.72]]]
["binance-futures","SOLUSDT",1745989502057,[[147.03,381.8],[147.02,578.64],[147.01,1919.0],[147.0,7277.68],[146.99,1300.17]],[[147.04,1705.92],[147.05,433.51],[147.06,790.75],[147.07,1373.86],[147.08,1871.0]]]
["binance-futures","SOLUSDT",1745989556304,[[147.05,240.55],[147.04,463.91],[147.03,530.73],[147.02,595.27],[147.01,745.96]],[[147.06,897.56],[147.07,1022.34],[147.08,907.58],[147.09,856.81],[147.1,1118.45]]]
["binance-futures","SOLUSDT",1745989599225,[[146.99,1053.82],[146.98,2028.81],[146.97,982.59],[146.96,1428.89],[146.95,1536.79]],[[147.0,688.04],[147.01,571.9],[147.02,1448.01],[147.03,1652.65],[147.04,1820.89]]]
["binance-futures","SOLUSDT",1745989676497,[[146.98,1583.62],[146.97,718.54],[146.96,380.49],[146.95,835.66],[146.94,1819.73]],[[146.99,140.85],[147.0,563.11],[147.01,1231.2],[147.02,1917.91],[147.03,2576.01]]]
["binance-futures","SOLUSDT",1745989708234,[[146.98,831.44],[146.97,460.48],[146.96,699.64],[146.95,1114.44],[146.94,2757.6]],[[146.99,142.99],[147.0,213.27],[147.01,855.46],[147.02,1622.11],[147.03,1571.69]]]
["binance-futures","SOLUSDT",1745989751788,[[146.96,162.8],[146.95,671.59],[146.94,1537.9],[146.93,1438.98],[146.92,2467.68]],[[146.97,1447.75],[146.98,1099.47],[146.99,823.82],[147.0,981.37],[147.01,984.73]]]
["binance-futures","SOLUSDT",1745989805921,[[146.97,472.67],[146.96,563.5],[146.95,752.98],[146.94,1937.01],[146.93,1681.46]],[[146.98,1379.38],[146.99,804.98],[147.0,622.05],[147.01,662.26],[147.02,1434.28]]]
["binance-futures","SOLUSDT",1745989850986,[[146.96,218.18],[146.95,978.78],[146.94,1536.97],[146.93,1134.55],[146.92,2044.02]],[[146.97,954.43],[146.98,615.44],[146.99,1130.62],[147.0,1085.42],[147.01,1883.46]]]
["binance-futures","SOLUSDT",1745989858643,[[146.95,580.85],[146.94,1571.58],[146.93,1282.37],[146.92,1825.7],[146.91,2048.44]],[[146.96,705.64],[146.97,690.6],[146.98,505.49],[146.99,1125.88],[147.0,1282.48]]]
["binance-futures","SOLUSDT",1745989912025,[[146.98,1139.99],[146.97,676.14],[146.96,743.03],[146.95,441.29],[146.94,688.6]],[[146.99,283.99],[147.0,539.44],[147.01,703.36],[147.02,1440.76],[147.03,2883.0]]]
["binance-futures","SOLUSDT",1745989953920,[[146.97,97.98],[146.96,249.43],[146.95,395.98],[146.94,853.36],[146.93,1265.75]],[[146.98,685.56],[146.99,920.63],[147.0,926.5],[147.01,1494.23],[147.02,1769.01]]]
["binance-futures","SOLUSDT",1745990017551,[[146.93,702.7],[146.92,603.95],[146.91,1094.22],[146.9,1979.34],[146.89,1507.29]],[[146.94,129.24],[146.95,214.41],[146.96,689.51],[146.97,1525.55],[146.98,1039.51]]]
["binance-futures","SOLUSDT",1745990057717,[[147.05,202.83],[147.04,382.27],[147.03,695.24],[147.02,1173.93],[147.01,622.58]],[[147.06,590.76],[147.07,548.5],[147.08,719.03],[147.09,747.47],[147.1,1322.5]]]
["binance-futures","SOLUSDT",1745990101138,[[146.96,46.32],[146.95,1081.68],[146.94,266.45],[146.93,636.15],[146.92,1524.81]],[[146.97,824.36],[146.98,1254.89],[146.99,1403.65],[147.0,1591.82],[147.01,2882.64]]]
["binance-futures","SOLUSDT",1745990144945,[[146.87,597.41],[146.86,1109.1],[146.85,707.25],[146.84,1507.54],[146.83,1071.91]],[[146.88,388.51],[146.89,399.45],[146.9,1241.24],[146.91,1111.96],[146.92,1789.75]]]
["binance-futures","SOLUSDT",1745990194365,[[146.83,828.52],[146.82,697.8],[146.81,1004.57],[146.8,1702.6],[146.79,1151.17]],[[146.84,126.67],[146.85,362.97],[146.86,928.26],[146.87,1075.91],[146.88,1925.66]]]
["binance-futures","SOLUSDT",1745990204111,[[146.91,782.86],[146.9,1264.05],[146.89,541.72],[146.88,1036.11],[146.87,1086.71]],[[146.92,348.15],[146.93,179.52],[146.94,711.59],[146.95,1190.46],[146.96,1860.17]]]
["binance-futures","SOLUSDT",1745990256553,[[146.99,176.11],[146.98,668.76],[146.97,749.29],[146.96,843.11],[146.95,332.37]],[[147.0,685.02],[147.01,405.84],[147.02,914.46],[147.03,1107.07],[147.04,2426.26]]]
["binance-futures","SOLUSDT",1745990309705,[[146.95,1020.43],[146.94,716.09],[146.93,292.94],[146.92,463.98],[146.91,831.57]],[[146.96,438.9],[146.97,593.12],[146.98,460.26],[146.99,931.03],[147.0,2575.75]]]
["binance-futures","SOLUSDT",1745990353837,[[146.84,193.76],[146.83,350.33],[146.82,634.71],[146.81,1167.5],[146.8,1703.87]],[[146.85,614.6],[146.86,309.82],[146.87,460.95],[146.88,901.58],[146.89,931.73]]]
["binance-futures","SOLUSDT",1745990407035,[[146.91,312.23],[146.9,225.49],[146.89,981.82],[146.88,506.04],[146.87,643.77]],[[146.92,591.33],[146.93,686.53],[146.94,1338.72],[146.95,878.96],[146.96,1511.02]]]
["binance-futures","SOLUSDT",1745990448891,[[147.01,366.04],[147.0,967.91],[146.99,726.33],[146.98,1178.76],[146.97,1149.99]],[[147.02,464.65],[147.03,997.29],[147.04,715.32],[147.05,1292.91],[147.06,1784.32]]]
["binance-futures","SOLUSDT",1745990483731,[[146.99,1239.73],[146.98,766.4],[146.97,683.78],[146.96,412.81],[146.95,1220.19]],[[147.0,201.93],[147.01,352.2],[147.02,991.51],[147.03,1530.45],[147.04,1793.04]]]
["binance-futures","SOLUSDT",1745990501060,[[146.93,109.78],[146.92,231.25],[146.91,429.49],[146.9,975.74],[146.89,840.72]],[[146.94,1043.99],[146.95,860.31],[146.96,983.34],[146.97,1185.17],[146.98,1533.33]]]
["binance-futures","SOLUSDT",1745990555443,[[147.16,366.97],[147.15,528.38],[147.14,1087.05],[147.13,954.44],[147.12,1418.88]],[[147.17,594.16],[147.18,596.87],[147.19,831.0],[147.2,1044.99],[147.21,2172.25]]]
["binance-futures","SOLUSDT",1745990608402,[[147.26,771.44],[147.25,683.98],[147.24,1112.1],[147.23,1613.47],[147.22,1010.58]],[[147.27,1089.68],[147.28,342.32],[147.29,834.44],[147.3,797.55],[147.31,1324.04]]]
["binance-futures","SOLUSDT",1745990653496,[[147.3,171.87],[147.29,306.94],[147.28,940.4],[147.27,1301.24],[147.26,1690.9]],[[147.31,565.98],[147.32,943.2],[147.33,939.63],[147.34,972.84],[147.35,1046.81]]]
["binance-futures","SOLUSDT",1745990707013,[[147.29,1060.85],[147.28,824.26],[147.27,1172.73],[147.26,1342.07],[147.25,2250.93]],[[147.3,133.29],[147.31,232.18],[147.32,371.11],[147.33,950.03],[147.34,1121.49]]]
["binance-futures","SOLUSDT",1745990761599,[[147.3,62.64],[147.29,277.98],[147.28,961.4],[147.27,1489.19],[147.26,978.8]],[[147.31,531.42],[147.32,902.91],[147.33,681.71],[147.34,1007.04],[147.35,994.96]]]
["binance-futures","SOLUSDT",1745990804914,[[147.24,913.79],[147.23,1142.1],[147.22,491.53],[147.21,606.25],[147.2,584.04]],[[147.25,85.07],[147.26,560.97],[147.27,726.79],[147.28,1377.35],[147.29,1923.91]]]
["binance-futures","SOLUSDT",1745990830364,[[147.22,432.65],[147.21,696.56],[147.2,686.59],[147.19,908.71],[147.18,1058.13]],[[147.23,325.28],[147.24,559.91],[147.25,526.57],[147.26,709.8],[147.27,670.01]]]
["binance-futures","SOLUSDT",1745990857934,[[147.19,409.15],[147.18,701.66],[147.17,200.58],[147.16,464.38],[147.15,701.94]],[[147.2,202.61],[147.21,688.29],[147.22,737.3],[147.23,471.49],[147.24,1357.21]]]
["binance-futures","SOLUSDT",1745990912257,[[147.15,198.44],[147.14,254.74],[147.13,646.46],[147.12,1252.99],[147.11,875.13]],[[147.16,603.96],[147.17,411.87],[147.18,507.15],[147.19,649.62],[147.2,1235.17]]]
["binance-futures","SOLUSDT",1745990966564,[[147.12,107.81],[147.11,154.13],[147.1,307.09],[147.09,417.98],[147.08,1269.68]],[[147.13,808.36],[147.14,724.76],[147.15,531.15],[147.16,863.54],[147.17,798.01]]]
["binance-futures","SOLUSDT",1745991000574,[[147.07,1249.52],[147.06,311.17],[147.05,383.78],[147.04,493.63],[147.03,723.09]],[[147.08,93.12],[147.09,457.65],[147.1,1061.02],[147.11,386.59],[147.12,1149.99]]]
["binance-futures","SOLUSDT",1745991062198,[[147.15,3377.21],[147.14,783.84],[147.13,367.52],[147.12,157.0],[147.11,364.84]],[[147.16,214.5],[147.17,239.12],[147.18,617.48],[147.19,1087.68],[147.2,999.09]]]
["binance-futures","SOLUSDT",1745991105203,[[147.16,1034.59],[147.15,849.89],[147.14,417.34],[147.13,723.28],[147.12,898.91]],[[147.17,247.0],[147.18,559.54],[147.19,511.33],[147.2,851.53],[147.21,1576.21]]]
["binance-futures","SOLUSDT",1745991158702,[[147.18,241.77],[147.17,205.05],[147.16,602.69],[147.15,997.98],[147.14,1203.17]],[[147.19,602.18],[147.2,623.5],[147.21,1403.75],[147.22,1534.26],[147.23,1435.1]]]
["binance-futures","SOLUSDT",1745991174539,[[147.22,1074.75],[147.21,1120.65],[147.2,746.97],[147.19,729.41],[147.18,1117.92]],[[147.23,96.7],[147.24,681.67],[147.25,1270.34],[147.26,724.73],[147.27,1146.76]]]
["binance-futures","SOLUSDT",1745991211799,[[147.2,280.67],[147.19,421.65],[147.18,1110.09],[147.17,628.75],[147.16,1198.1]],[[147.21,498.24],[147.22,626.89],[147.23,527.15],[147.24,606.06],[147.25,1198.92]]]
["binance-futures","SOLUSDT",1745991263739,[[147.32,880.37],[147.31,478.52],[147.3,1186.75],[147.29,1032.54],[147.28,1741.47]],[[147.33,67.48],[147.34,185.19],[147.35,551.66],[147.36,909.49],[147.37,1015.19]]]
["binance-futures","SOLUSDT",1745991315939,[[147.31,818.55],[147.3,443.24],[147.29,492.42],[147.28,640.7],[147.27,455.66]],[[147.32,58.15],[147.33,175.66],[147.34,710.14],[147.35,1185.95],[147.36,2237.85]]]
["binance-futures","SOLUSDT",1745991341544,[[147.36,544.57],[147.35,653.63],[147.34,469.79],[147.33,552.3],[147.32,403.69]],[[147.37,492.03],[147.38,727.41],[147.39,691.02],[147.4,840.28],[147.41,1358.32]]]
["binance-futures","SOLUSDT",1745991411652,[[147.25,73.75],[147.24,266.05],[147.23,775.24],[147.22,564.8],[147.21,923.56]],[[147.26,805.38],[147.27,625.02],[147.28,852.07],[147.29,632.43],[147.3,1108.96]]]
["binance-futures","SOLUSDT",1745991455011,[[147.23,348.43],[147.22,696.82],[147.21,975.79],[147.2,1561.09],[147.19,941.53]],[[147.24,258.69],[147.25,320.0],[147.26,925.83],[147.27,708.76],[147.28,679.33]]]
["binance-futures","SOLUSDT",1745991465152,[[147.17,415.06],[147.16,846.42],[147.15,670.23],[147.14,799.46],[147.13,1400.29]],[[147.18,213.5],[147.19,483.96],[147.2,371.78],[147.21,1323.18],[147.22,1212.13]]]
["binance-futures","SOLUSDT",1745991516505,[[147.24,148.78],[147.23,262.4],[147.22,271.65],[147.21,673.73],[147.2,773.18]],[[147.25,582.46],[147.26,1129.28],[147.27,1457.16],[147.28,896.24],[147.29,1531.51]]]
["binance-futures","SOLUSDT",1745991563946,[[147.16,218.34],[147.15,277.32],[147.14,387.55],[147.13,340.75],[147.12,924.62]],[[147.17,392.07],[147.18,680.16],[147.19,994.15],[147.2,1531.63],[147.21,1133.58]]]
["binance-futures","SOLUSDT",1745991616863,[[147.33,213.25],[147.32,331.24],[147.31,470.04],[147.3,421.43],[147.29,711.92]],[[147.34,334.01],[147.35,568.94],[147.36,1001.89],[147.37,1274.83],[147.38,1564.65]]]
["binance-futures","SOLUSDT",1745991645900,[[147.25,433.69],[147.24,539.27],[147.23,749.4],[147.22,958.23],[147.21,714.75]],[[147.26,359.63],[147.27,535.46],[147.28,992.44],[147.29,1471.09],[147.3,1443.21]]]
["binance-futures","SOLUSDT",1745991714062,[[147.17,538.26],[147.16,927.2],[147.15,2077.2],[147.14,412.44],[147.13,603.33]],[[147.18,523.79],[147.19,5733.68],[147.2,1494.47],[147.21,1005.74],[147.22,1183.98]]]
["binance-futures","SOLUSDT",1745991767896,[[147.13,498.84],[147.12,687.36],[147.11,942.96],[147.1,654.07],[147.09,1413.62]],[[147.14,485.09],[147.15,381.04],[147.16,573.75],[147.17,963.91],[147.18,1829.24]]]
["binance-futures","SOLUSDT",1745991811114,[[147.11,183.66],[147.1,347.95],[147.09,291.84],[147.08,920.84],[147.07,1380.41]],[[147.12,582.65],[147.13,509.11],[147.14,714.28],[147.15,928.53],[147.16,1367.53]]]
["binance-futures","SOLUSDT",1745991861042,[[147.01,397.76],[147.0,641.02],[146.99,936.76],[146.98,640.84],[146.97,1070.99]],[[147.02,720.09],[147.03,549.93],[147.04,1133.86],[147.05,1884.79],[147.06,2186.17]]]
["binance-futures","SOLUSDT",1745991875290,[[147.03,868.37],[147.02,763.24],[147.01,467.41],[147.0,468.11],[146.99,759.49]],[[147.04,211.36],[147.05,857.68],[147.06,1253.55],[147.07,1259.23],[147.08,2192.99]]]
["binance-futures","SOLUSDT",1745991919869,[[147.01,144.18],[147.0,410.21],[146.99,541.13],[146.98,712.72],[146.97,1169.37]],[[147.02,534.09],[147.03,699.37],[147.04,1372.02],[147.05,1089.02],[147.06,1084.09]]]
["binance-futures","SOLUSDT",1745991972250,[[146.88,263.81],[146.87,255.15],[146.86,568.21]],[[146.89,900.53],[146.9,1091.37],[146.91,468.76],[146.92,499.62],[146.93,792.62]]]
["binance-futures","SOLUSDT",1745992029973,[[146.83,960.19],[146.82,679.95],[146.81,484.9],[146.8,794.76],[146.79,1707.82]],[[146.84,126.01],[146.85,414.17],[146.86,644.55],[146.87,1204.53],[146.88,2166.59]]]
["binance-futures","SOLUSDT",1745992066935,[[146.84,779.2],[146.83,534.04],[146.82,735.92],[146.81,1026.92],[146.8,1439.42]],[[146.85,196.36],[146.86,308.66],[146.87,810.31],[146.88,642.25],[146.89,1109.43]]]
["binance-futures","SOLUSDT",1745992120742,[[146.94,1121.68],[146.93,621.96],[146.92,703.71],[146.91,901.6],[146.9,999.75]],[[146.95,28.01],[146.96,292.52],[146.97,771.81],[146.98,796.9],[146.99,1260.44]]]
["binance-futures","SOLUSDT",1745992164314,[[146.93,451.83],[146.92,916.07],[146.91,334.68],[146.9,188.04],[146.89,351.05]],[[146.94,352.7],[146.95,1329.39],[146.96,1399.46],[146.97,1034.94],[146.98,1870.41]]]
["binance-futures","SOLUSDT",1745992207291,[[146.94,197.27],[146.93,197.25],[146.92,302.67],[146.91,544.33],[146.9,506.42]],[[146.95,526.85],[146.96,496.32],[146.97,834.92],[146.98,1522.11],[146.99,2371.58]]]
["binance-futures","SOLUSDT",1745992231666,[[146.97,489.23],[146.96,1017.45],[146.95,604.08],[146.94,691.28],[146.93,1530.54]],[[146.98,239.24],[146.99,901.49],[147.0,793.36],[147.01,794.62],[147.02,2024.54]]]
["binance-futures","SOLUSDT",1745992275640,[[146.94,751.15],[146.93,993.21],[146.92,499.02],[146.91,489.47],[146.9,619.93]],[[146.95,141.53],[146.96,350.8],[146.97,823.13],[146.98,577.09],[146.99,1514.38]]]
["binance-futures","SOLUSDT",1745992333836,[[146.99,175.93],[146.98,576.39],[146.97,847.56],[146.96,1469.32],[146.95,1654.56]],[[147.0,736.86],[147.01,614.66],[147.02,1117.77],[147.03,660.05],[147.04,868.34]]]
["binance-futures","SOLUSDT",1745992385090,[[146.98,294.04],[146.97,299.86],[146.96,976.43],[146.95,1373.7],[146.94,1042.98]],[[146.99,496.85],[147.0,679.71],[147.01,860.62],[147.02,1635.28],[147.03,963.66]]]
["binance-futures","SOLUSDT",1745992433646,[[147.11,1063.41],[147.1,833.61],[147.09,626.48],[147.08,951.34],[147.07,1112.59]],[[147.12,65.46],[147.13,102.13],[147.14,284.33],[147.15,494.7],[147.16,1606.79]]]
["binance-futures","SOLUSDT",1745992489415,[[147.05,73.9],[147.04,169.27],[147.03,273.05],[147.02,787.7],[147.01,992.25]],[[147.06,760.83],[147.07,481.19],[147.08,1027.77],[147.09,980.33],[147.1,1493.48]]]
["binance-futures","SOLUSDT",1745992535149,[[146.97,1023.59],[146.96,534.35],[146.95,220.81],[146.94,522.54],[146.93,762.18]],[[146.98,156.89],[146.99,240.14],[147.0,548.04],[147.01,671.62],[147.02,1064.42]]]
["binance-futures","SOLUSDT",1745992566259,[[146.98,1063.37],[146.97,436.43],[146.96,656.18],[146.95,368.06],[146.94,233.74]],[[146.99,128.8],[147.0,533.64],[147.01,1052.86],[147.02,1466.78],[147.03,1469.39]]]
["binance-futures","SOLUSDT",1745992590351,[[147.02,332.19],[147.01,772.29],[147.0,513.88],[146.99,388.1],[146.98,441.48]],[[147.03,162.51],[147.04,303.89],[147.05,1182.48],[147.06,900.9],[147.07,1529.86]]]
["binance-futures","SOLUSDT",1745992647978,[[147.08,328.28],[147.07,324.84],[147.06,729.64],[147.05,637.68],[147.04,1359.75]],[[147.09,430.17],[147.1,569.42],[147.11,1095.2],[147.12,757.57],[147.13,753.36]]]
["binance-futures","SOLUSDT",1745992704914,[[146.96,1392.48],[146.95,469.64],[146.94,133.62],[146.93,292.99],[146.92,599.11]],[[146.97,119.48],[146.98,667.97],[146.99,1193.92],[147.0,1280.47],[147.01,1665.68]]]
["binance-futures","SOLUSDT",1745992746212,[[146.99,196.74],[146.98,527.2],[146.97,509.33],[146.96,1158.87],[146.95,1143.68]],[[147.0,685.23],[147.01,894.26],[147.02,765.35],[147.03,1258.09],[147.04,1059.76]]]
["binance-futures","SOLUSDT",1745992805754,[[147.04,86.16],[147.03,153.56],[147.02,383.47],[147.01,680.51],[147.0,1132.81]],[[147.05,1096.45],[147.06,653.25],[147.07,779.25],[147.08,831.87],[147.09,1374.2]]]
["binance-futures","SOLUSDT",1745992815502,[[147.04,598.67],[147.03,322.36],[147.02,597.86],[147.01,815.7],[147.0,936.97]],[[147.05,370.86],[147.06,280.65],[147.07,426.12],[147.08,758.44],[147.09,1086.61]]]
["binance-futures","SOLUSDT",1745992861896,[[147.12,137.13],[147.11,195.85],[147.1,997.02],[147.09,664.14],[147.08,1391.39]],[[147.13,1383.41],[147.14,1129.65],[147.15,444.56],[147.16,700.7],[147.17,1076.83]]]
["binance-futures","SOLUSDT",1745992928707,[[147.05,54.43],[147.04,215.19],[147.03,443.29],[147.02,375.61],[147.01,1498.48]],[[147.06,1679.03],[147.07,836.51],[147.08,1059.11],[147.09,1942.27],[147.1,1951.94]]]
["binance-futures","SOLUSDT",1745992963384,[[147.09,289.32],[147.08,475.79],[147.07,834.04],[147.06,677.51],[147.05,578.48]],[[147.1,1662.72],[147.11,357.88],[147.12,1449.73],[147.13,1531.8],[147.14,1565.52]]]
["binance-futures","SOLUSDT",1745993020665,[[147.03,1868.42],[147.02,767.09],[147.01,938.89],[147.0,1175.75],[146.99,1165.54]],[[147.04,1923.65],[147.05,146.24],[147.06,580.07],[147.07,1000.11],[147.08,1389.84]]]
["binance-futures","SOLUSDT",1745993078760,[[147.0,927.6],[146.99,1299.25],[146.98,761.82],[146.97,535.86],[146.96,1263.52]],[[147.01,749.5],[147.02,211.0],[147.03,524.42],[147.04,1250.22],[147.05,2557.09]]]
["binance-futures","SOLUSDT",1745993109764,[[147.01,490.16],[147.0,664.65],[146.99,938.07],[146.98,1185.73],[146.97,1409.63]],[[147.02,650.39],[147.03,470.6],[147.04,983.46],[147.05,492.34],[147.06,1238.05]]]
["binance-futures","SOLUSDT",1745993179455,[[146.94,418.17],[146.93,753.3],[146.92,1079.21],[146.91,969.93],[146.9,1246.99]],[[146.95,1038.14],[146.96,676.01],[146.97,1035.97],[146.98,1052.27],[146.99,996.93]]]
["binance-futures","SOLUSDT",1745993189904,[[146.93,276.09],[146.92,633.52],[146.91,686.73],[146.9,1401.05],[146.89,2101.13]],[[146.94,1244.98],[146.95,1270.64],[146.96,733.04],[146.97,1283.6],[146.98,1185.3]]]
["binance-futures","SOLUSDT",1745993243977,[[146.89,585.36],[146.88,930.08],[146.87,1067.59],[146.86,1049.05],[146.85,1454.78]],[[146.9,603.69],[146.91,678.35],[146.92,2222.07],[146.93,664.6],[146.94,1415.69]]]
["binance-futures","SOLUSDT",1745993288865,[[146.86,394.73],[146.85,413.24],[146.84,1209.17],[146.83,1119.32],[146.82,1570.76]],[[146.87,925.34],[146.88,2867.17],[146.89,887.94],[146.9,1164.06],[146.91,1582.21]]]
["binance-futures","SOLUSDT",1745993331542,[[146.86,777.14],[146.85,845.56],[146.84,1574.51],[146.83,1396.29],[146.82,2051.02]],[[146.87,550.76],[146.88,592.85],[146.89,537.61],[146.9,599.32],[146.91,936.84]]]
["binance-futures","SOLUSDT",1745993389504,[[146.87,405.39],[146.86,493.84],[146.85,744.4],[146.84,1479.66],[146.83,1697.06]],[[146.88,748.0],[146.89,485.84],[146.9,953.78],[146.91,969.35],[146.92,935.34]]]
["binance-futures","SOLUSDT",1745993423811,[[146.82,75.92],[146.81,243.68],[146.8,475.21],[146.79,442.77],[146.78,482.92]],[[146.83,689.53],[146.84,821.97],[146.85,1178.83],[146.86,973.04],[146.87,1677.86]]]
["binance-futures","SOLUSDT",1745993486131,[[147.07,332.0],[147.06,1065.16],[147.05,945.24],[147.04,419.99],[147.03,1192.58]],[[147.08,597.5],[147.09,673.49],[147.1,294.18],[147.11,769.37],[147.12,889.78]]]
["binance-futures","SOLUSDT",1745993540217,[[147.16,956.4],[147.15,437.07],[147.14,1123.68],[147.13,836.41],[147.12,753.36]],[[147.17,231.27],[147.18,246.6],[147.19,604.08],[147.2,663.43],[147.21,832.79]]]
["binance-futures","SOLUSDT",1745993583608,[[147.17,388.59],[147.16,858.07],[147.15,1144.45],[147.14,1090.55],[147.13,902.21]],[[147.18,2876.71],[147.19,495.86],[147.2,750.69],[147.21,605.01],[147.22,707.16]]]
["binance-futures","SOLUSDT",1745993594384,[[147.14,440.75],[147.13,614.97],[147.12,507.58],[147.11,880.51],[147.1,880.38]],[[147.15,3731.68],[147.16,1234.06],[147.17,1005.0],[147.18,554.39],[147.19,687.85]]]
["binance-futures","SOLUSDT",1745993650218,[[147.19,575.4],[147.18,1352.07],[147.17,497.82],[147.16,896.0],[147.15,1403.94]],[[147.2,485.92],[147.21,309.32],[147.22,334.42],[147.23,764.86],[147.24,716.76]]]
["binance-futures","SOLUSDT",1745993695583,[[147.25,846.12],[147.24,1104.48],[147.23,1330.65],[147.22,707.19],[147.21,911.03]],[[147.26,99.77],[147.27,185.76],[147.28,542.9],[147.29,1064.41],[147.3,1024.78]]]
["binance-futures","SOLUSDT",1745993753906,[[147.21,1122.39],[147.2,654.1],[147.19,282.56],[147.18,659.27],[147.17,956.31]],[[147.22,639.15],[147.23,1131.76],[147.24,1563.81],[147.25,1721.9],[147.26,847.63]]]
["binance-futures","SOLUSDT",1745993778137,[[147.35,339.6],[147.34,673.51],[147.33,1219.84],[147.32,662.68],[147.31,871.22]],[[147.36,409.45],[147.37,183.39],[147.38,607.33],[147.39,751.45],[147.4,445.2]]]
["binance-futures","SOLUSDT",1745993849213,[[147.25,569.35],[147.24,172.49],[147.23,447.16],[147.22,967.31],[147.21,709.98]],[[147.26,1153.2],[147.27,1342.42],[147.28,1483.76],[147.29,942.74],[147.3,771.48]]]
["binance-futures","SOLUSDT",1745993858925,[[147.33,532.1],[147.32,997.83],[147.31,928.13],[147.3,1266.16],[147.29,1042.03]],[[147.34,438.2],[147.35,370.42],[147.36,426.54],[147.37,578.55],[147.38,806.92]]]
["binance-futures","SOLUSDT",1745993900686,[[147.34,69.15],[147.33,260.43],[147.32,917.05],[147.31,1202.66],[147.3,1934.09]],[[147.35,1584.06],[147.36,378.63],[147.37,743.48],[147.38,1043.04],[147.39,1815.12]]]
["binance-futures","SOLUSDT",1745993946637,[[147.35,878.21],[147.34,357.84],[147.33,553.6],[147.32,705.59],[147.31,705.93]],[[147.36,88.13],[147.37,563.61],[147.38,1136.23],[147.39,1635.24],[147.4,4413.04]]]
["binance-futures","SOLUSDT",1745994012846,[[147.33,1150.98],[147.32,624.49],[147.31,642.67],[147.3,1600.07],[147.29,1887.24]],[[147.34,246.27],[147.35,651.57],[147.36,931.74],[147.37,1114.04],[147.38,1204.29]]]
["binance-futures","SOLUSDT",1745994057348,[[147.23,913.26],[147.22,599.53],[147.21,701.43],[147.2,1913.17],[147.19,5115.0]],[[147.24,264.2],[147.25,492.79],[147.26,788.81],[147.27,564.59],[147.28,862.38]]]
["binance-futures","SOLUSDT",1745994113031,[[147.23,237.97],[147.22,349.24],[147.21,667.7],[147.2,2152.73],[147.19,5993.79]],[[147.24,516.13],[147.25,346.33],[147.26,705.08],[147.27,976.04],[147.28,956.81]]]
["binance-futures","SOLUSDT",1745994169103,[[147.39,374.5],[147.38,350.59],[147.37,708.83],[147.36,634.92],[147.35,776.59]],[[147.4,3404.43],[147.41,385.73],[147.42,712.31],[147.43,736.08],[147.44,1392.41]]]
["binance-futures","SOLUSDT",1745994213376,[[147.36,1118.91],[147.35,688.36],[147.34,606.06],[147.33,964.5],[147.32,1334.76]],[[147.37,202.19],[147.38,818.17],[147.39,979.05],[147.4,3246.85],[147.41,1054.99]]]
["binance-futures","SOLUSDT",1745994223886,[[147.36,559.58],[147.35,859.84],[147.34,569.3],[147.33,954.78],[147.32,1411.58]],[[147.37,273.53],[147.38,663.99],[147.39,885.44],[147.4,3265.57],[147.41,1071.23]]]
["binance-futures","SOLUSDT",1745994268981,[[147.36,210.18],[147.35,366.86],[147.34,762.78],[147.33,1354.6],[147.32,2385.18]],[[147.37,1044.69],[147.38,668.12],[147.39,1104.89],[147.4,2948.93],[147.41,728.93]]]
["binance-futures","SOLUSDT",1745994349802,[[147.38,248.37],[147.37,452.3],[147.36,543.61],[147.35,1065.69],[147.34,967.4]],[[147.39,1382.2],[147.4,2807.12],[147.41,434.49],[147.42,862.54],[147.43,1050.99]]]
["binance-futures","SOLUSDT",1745994380549,[[147.36,150.67],[147.35,5088.24],[147.34,817.03],[147.33,939.92],[147.32,1005.33]],[[147.37,616.71],[147.38,874.48],[147.39,1287.37],[147.4,2900.09],[147.41,220.29]]]
["binance-futures","SOLUSDT",1745994425399,[[147.39,466.13],[147.38,1206.82],[147.37,833.08],[147.36,1959.56],[147.35,5342.34]],[[147.4,2557.71],[147.41,259.2],[147.42,569.02],[147.43,1087.99],[147.44,1413.83]]]
["binance-futures","SOLUSDT",1745994479905,[[147.5,373.81],[147.49,722.83],[147.48,1180.58],[147.47,1627.94],[147.46,5659.21]],[[147.51,1122.29],[147.52,785.35],[147.53,592.62],[147.54,1084.59],[147.55,465.86]]]
["binance-futures","SOLUSDT",1745994522042,[[147.59,111.48],[147.58,486.99],[147.57,299.66],[147.56,1353.04],[147.55,1896.64]],[[147.6,859.71],[147.61,707.62],[147.62,861.57],[147.63,589.58],[147.64,295.62]]]
["binance-futures","SOLUSDT",1745994575790,[[147.59,660.33],[147.58,663.02],[147.57,499.7],[147.56,1215.8],[147.55,1555.08]],[[147.6,366.79],[147.61,398.26],[147.62,944.68],[147.63,580.51],[147.64,484.83]]]
["binance-futures","SOLUSDT",1745994585780,[[147.54,219.88],[147.53,695.5],[147.52,634.75],[147.51,900.15],[147.5,1614.76]],[[147.55,1433.58],[147.56,667.76],[147.57,1064.58],[147.58,1287.55],[147.59,646.15]]]
["binance-futures","SOLUSDT",1745994627912,[[147.69,410.44],[147.68,430.56],[147.67,1251.89],[147.66,586.21],[147.65,1235.51]],[[147.7,438.67],[147.71,425.97],[147.72,170.28],[147.73,442.04],[147.74,935.48]]]
["binance-futures","SOLUSDT",1745994694441,[[147.69,284.22],[147.68,4829.8],[147.67,659.52],[147.66,676.43],[147.65,782.93]],[[147.7,1980.9],[147.71,439.03],[147.72,450.94],[147.73,492.84],[147.74,967.57]]]
["binance-futures","SOLUSDT",1745994731019,[[147.6,574.78],[147.59,356.53],[147.58,805.43],[147.57,743.99],[147.56,855.16]],[[147.61,181.86],[147.62,466.65],[147.63,147.12],[147.64,810.79],[147.65,774.83]]]
["binance-futures","SOLUSDT",1745994772735,[[147.52,132.66],[147.51,637.93],[147.5,942.94],[147.49,1306.42],[147.48,1094.72]],[[147.53,543.49],[147.54,514.47],[147.55,476.02],[147.56,323.3],[147.57,455.51]]]
["binance-futures","SOLUSDT",1745994822681,[[147.57,663.44],[147.56,1034.08],[147.55,692.55],[147.54,1230.37],[147.53,1450.7]],[[147.58,297.46],[147.59,273.25],[147.6,1032.19],[147.61,718.62],[147.62,505.27]]]
["binance-futures","SOLUSDT",1745994870882,[[147.5,1383.36],[147.49,830.73],[147.48,857.2],[147.47,652.19],[147.46,1350.76]],[[147.51,131.29],[147.52,247.53],[147.53,576.97],[147.54,882.24],[147.55,966.28]]]
["binance-futures","SOLUSDT",1745994923766,[[147.48,175.33],[147.47,336.1],[147.46,597.19],[147.45,796.85],[147.44,958.6]],[[147.49,982.26],[147.5,1030.42],[147.51,2161.67],[147.52,5156.44],[147.53,637.23]]]
["binance-futures","SOLUSDT",1745994933439,[[147.49,772.53],[147.48,915.07],[147.47,1214.06],[147.46,831.26],[147.45,809.14]],[[147.5,196.03],[147.51,1170.02],[147.52,5134.27],[147.53,268.11],[147.54,628.67]]]
["binance-futures","SOLUSDT",1745994992870,[[147.51,329.77],[147.5,670.89],[147.49,896.48],[147.48,1393.53],[147.47,1211.28]],[[147.52,360.15],[147.53,309.57],[147.54,462.03],[147.55,688.0],[147.56,575.07]]]
["binance-futures","SOLUSDT",1745995031764,[[147.37,398.92],[147.36,462.66],[147.35,1007.94],[147.34,776.23],[147.33,957.84]],[[147.38,539.53],[147.39,646.87],[147.4,683.61],[147.41,300.9],[147.42,556.23]]]
["binance-futures","SOLUSDT",1745995076027,[[147.39,122.44],[147.38,808.91],[147.37,459.04],[147.36,1270.54],[147.35,1309.51]],[[147.4,1609.34],[147.41,863.8],[147.42,1087.07],[147.43,406.93],[147.44,507.09]]]
["binance-futures","SOLUSDT",1745995131535,[[147.36,176.12],[147.35,487.35],[147.34,848.34],[147.33,1530.57],[147.32,1203.52]],[[147.37,1251.12],[147.38,805.05],[147.39,1008.63],[147.4,596.43],[147.41,1184.16]]]
["binance-futures","SOLUSDT",1745995171025,[[147.35,231.71],[147.34,721.65],[147.33,823.5],[147.32,1054.19],[147.31,1368.71]],[[147.36,217.37],[147.37,515.15],[147.38,1301.28],[147.39,784.38],[147.4,730.48]]]
["binance-futures","SOLUSDT",1745995230361,[[147.43,543.4],[147.42,923.27],[147.41,1062.28],[147.4,841.53],[147.39,654.84]],[[147.44,475.51],[147.45,567.32],[147.46,311.97],[147.47,620.23],[147.48,805.53]]]
["binance-futures","SOLUSDT",1745995241070,[[147.45,610.55],[147.44,771.2],[147.43,779.24],[147.42,1059.51],[147.41,912.32]],[[147.46,253.13],[147.47,207.99],[147.48,465.45],[147.49,491.8],[147.5,1316.63]]]
["binance-futures","SOLUSDT",1745995297376,[[147.35,406.79],[147.34,668.65],[147.33,534.16],[147.32,847.23],[147.31,1109.97]],[[147.36,346.21],[147.37,201.51],[147.38,351.89],[147.39,710.13],[147.4,856.19]]]
["binance-futures","SOLUSDT",1745995346731,[[147.27,605.36],[147.26,768.32],[147.25,638.19],[147.24,993.78],[147.23,1122.19]],[[147.28,283.72],[147.29,186.2],[147.3,275.92],[147.31,441.34],[147.32,987.67]]]
["binance-futures","SOLUSDT",1745995395142,[[147.18,551.68],[147.17,590.55],[147.16,691.84],[147.15,947.74],[147.14,941.62]],[[147.19,299.7],[147.2,329.36],[147.21,564.14],[147.22,1202.27],[147.23,1097.75]]]
["binance-futures","SOLUSDT",1745995439218,[[147.19,906.08],[147.18,490.26],[147.17,358.08],[147.16,868.1],[147.15,1737.97]],[[147.2,169.38],[147.21,222.32],[147.22,485.97],[147.23,593.74],[147.24,1465.0]]]
["binance-futures","SOLUSDT",1745995496390,[[147.19,1254.0],[147.18,561.09],[147.17,225.29],[147.16,555.97],[147.15,942.15]],[[147.2,311.73],[147.21,712.85],[147.22,691.7],[147.23,883.42],[147.24,1631.9]]]
["binance-futures","SOLUSDT",1745995527336,[[147.2,283.47],[147.19,452.63],[147.18,781.41],[147.17,345.09],[147.16,1026.75]],[[147.21,506.39],[147.22,562.76],[147.23,998.89],[147.24,1568.85],[147.25,1653.0]]]
["binance-futures","SOLUSDT",1745995594385,[[147.13,2192.9],[147.12,482.85],[147.11,273.45],[147.1,160.4],[147.09,382.27]],[[147.14,610.54],[147.15,741.84],[147.16,797.84],[147.17,606.96],[147.18,1223.24]]]
["binance-futures","SOLUSDT",1745995604125,[[147.14,2953.03],[147.13,633.46],[147.12,165.9],[147.11,217.86],[147.1,395.65]],[[147.15,436.4],[147.16,777.5],[147.17,610.17],[147.18,742.61],[147.19,669.78]]]
["binance-futures","SOLUSDT",1745995659300,[[147.06,576.31],[147.05,839.48],[147.04,378.32],[147.03,758.21],[147.02,1488.33]],[[147.07,367.23],[147.08,606.85],[147.09,550.96],[147.1,900.39],[147.11,828.83]]]
["binance-futures","SOLUSDT",1745995698675,[[147.09,992.31],[147.08,446.04],[147.07,477.78],[147.06,690.67],[147.05,1265.56]],[[147.1,255.76],[147.11,640.58],[147.12,512.33],[147.13,1036.6],[147.14,1233.63]]]
["binance-futures","SOLUSDT",1745995757598,[[147.16,430.5],[147.15,439.17],[147.14,1088.75],[147.13,1529.17],[147.12,1119.42]],[[147.17,685.95],[147.18,676.63],[147.19,558.99],[147.2,966.4],[147.21,632.47]]]
["binance-futures","SOLUSDT",1745995801166,[[147.15,1415.92],[147.14,274.95],[147.13,629.06],[147.12,790.11],[147.11,527.6]],[[147.16,138.73],[147.17,501.35],[147.18,1289.46],[147.19,549.54],[147.2,1296.87]]]
["binance-futures","SOLUSDT",1745995856751,[[147.2,121.19],[147.19,220.06],[147.18,420.61],[147.17,1115.96],[147.16,1593.02]],[[147.21,652.34],[147.22,743.78],[147.23,825.25],[147.24,942.97],[147.25,763.44]]]
["binance-futures","SOLUSDT",1745995876527,[[147.16,1257.61],[147.15,426.93],[147.14,507.98],[147.13,607.86],[147.12,976.4]],[[147.17,213.69],[147.18,755.69],[147.19,1052.68],[147.2,1389.96],[147.21,1184.29]]]
["binance-futures","SOLUSDT",1745995953296,[[147.22,916.82],[147.21,722.52],[147.2,1445.29],[147.19,2853.18],[147.18,905.12]],[[147.23,183.12],[147.24,610.06],[147.25,621.25],[147.26,790.16],[147.27,579.74]]]
["binance-futures","SOLUSDT",1745995963191,[[147.22,202.29],[147.21,323.14],[147.2,1155.28],[147.19,3160.64],[147.18,824.63]],[[147.23,562.01],[147.24,700.5],[147.25,574.21],[147.26,841.39],[147.27,623.09]]]
["binance-futures","SOLUSDT",1745996008343,[[147.21,512.01],[147.2,418.93],[147.19,1713.36],[147.18,486.01],[147.17,1044.91]],[[147.22,687.48],[147.23,564.21],[147.24,1362.15],[147.25,1225.5],[147.26,1705.81]]]
["binance-futures","SOLUSDT",1745996050312,[[147.21,1192.97],[147.2,556.21],[147.19,1434.55],[147.18,469.42],[147.17,855.98]],[[147.22,610.92],[147.23,645.49],[147.24,992.3],[147.25,1031.61],[147.26,1870.76]]]
["binance-futures","SOLUSDT",1745996122432,[[147.14,1886.02],[147.13,511.66],[147.12,263.88],[147.11,405.28],[147.1,546.23]],[[147.15,229.98],[147.16,521.45],[147.17,967.39],[147.18,1826.92],[147.19,2064.98]]]
["binance-futures","SOLUSDT",1745996164815,[[147.04,643.14],[147.03,346.49],[147.02,891.71],[147.01,968.19],[147.0,2145.62]],[[147.05,395.15],[147.06,372.52],[147.07,696.32],[147.08,664.42],[147.09,1319.82]]]
["binance-futures","SOLUSDT",1745996217203,[[146.98,134.25],[146.97,198.97],[146.96,378.11],[146.95,1066.21],[146.94,1994.15]],[[146.99,1249.48],[147.0,841.26],[147.01,342.35],[147.02,744.99],[147.03,800.0]]]
["binance-futures","SOLUSDT",1745996226709,[[146.97,354.44],[146.96,305.24],[146.95,692.6],[146.94,1440.25],[146.93,1593.82]],[[146.98,625.36],[146.99,523.99],[147.0,501.94],[147.01,306.89],[147.02,957.42]]]
["binance-futures","SOLUSDT",1745996269149,[[146.92,942.69],[146.91,239.34],[146.9,504.27],[146.89,689.92],[146.88,1889.54]],[[146.93,322.41],[146.94,580.49],[146.95,431.46],[146.96,489.6],[146.97,455.84]]]
["binance-futures","SOLUSDT",1745996322342,[[146.94,214.04],[146.93,563.59],[146.92,451.45],[146.91,273.03],[146.9,938.58]],[[146.95,482.85],[146.96,580.98],[146.97,470.32],[146.98,1153.22],[146.99,878.51]]]
["binance-futures","SOLUSDT",1745996393996,[[146.91,382.43],[146.9,845.93],[146.89,1407.62],[146.88,609.37],[146.87,1607.21]],[[146.92,544.14],[146.93,993.03],[146.94,899.43],[146.95,785.87],[146.96,938.75]]]
["binance-futures","SOLUSDT",1745996417688,[[146.92,1083.31],[146.91,845.08],[146.9,529.99],[146.89,226.67],[146.88,453.12]],[[146.93,97.97],[146.94,433.45],[146.95,883.43],[146.96,443.73],[146.97,1280.08]]]
["binance-futures","SOLUSDT",1745996471091,[[146.95,95.05],[146.94,831.07],[146.93,1309.84],[146.92,1321.66],[146.91,1184.07]],[[146.96,485.43],[146.97,539.7],[146.98,813.92],[146.99,1208.15],[147.0,663.11]]]
["binance-futures","SOLUSDT",1745996513610,[[147.05,405.47],[147.04,385.94],[147.03,660.03],[147.02,690.45],[147.01,717.29]],[[147.06,610.4],[147.07,1238.53],[147.08,454.57],[147.09,627.05],[147.1,880.59]]]
["binance-futures","SOLUSDT",1745996567527,[[147.05,185.77],[147.04,585.81],[147.03,680.97],[147.02,1289.42],[147.01,951.2]],[[147.06,659.51],[147.07,255.89],[147.08,468.89],[147.09,522.33],[147.1,865.6]]]
["binance-futures","SOLUSDT",1745996610210,[[147.02,395.4],[147.01,267.09],[147.0,912.83],[146.99,1171.9],[146.98,576.14]],[[147.03,707.38],[147.04,442.91],[147.05,871.04],[147.06,644.85],[147.07,743.41]]]
["binance-futures","SOLUSDT",1745996620179,[[147.02,956.69],[147.01,291.39],[147.0,839.92],[146.99,1059.42],[146.98,525.46]],[[147.03,119.78],[147.04,734.01],[147.05,526.08],[147.06,766.67],[147.07,1706.85]]]
["binance-futures","SOLUSDT",1745996675147,[[147.02,1002.61],[147.01,223.15],[147.0,456.94],[146.99,983.35],[146.98,765.22]],[[147.03,185.38],[147.04,363.7],[147.05,627.47],[147.06,1142.44],[147.07,1767.33]]]
["binance-futures","SOLUSDT",1745996739339,[[146.95,1048.84],[146.94,475.95],[146.93,806.01],[146.92,326.35],[146.91,1114.88]],[[146.96,1026.33],[146.97,966.4],[146.98,1330.88],[146.99,576.12],[147.0,1243.91]]]
["binance-futures","SOLUSDT",1745996774366,[[146.92,993.8],[146.91,1381.11],[146.9,2609.64],[146.89,370.03],[146.88,1002.07]],[[146.93,157.82],[146.94,426.18],[146.95,749.1],[146.96,1255.36],[146.97,1748.69]]]
["binance-futures","SOLUSDT",1745996827600,[[146.79,403.54],[146.78,398.29],[146.77,431.62],[146.76,847.43],[146.75,2074.89]],[[146.8,1023.41],[146.81,690.49],[146.82,592.8],[146.83,1075.0],[146.84,1133.83]]]
["binance-futures","SOLUSDT",1745996868292,[[146.68,517.26],[146.67,651.71],[146.66,1895.11],[146.65,1887.88]],[[146.69,178.95],[146.7,1730.53],[146.71,1195.58],[146.72,851.26],[146.73,889.4]]]
["binance-futures","SOLUSDT",1745996910129,[[146.71,2232.4],[146.7,1102.7],[146.69,509.95],[146.68,469.6],[146.67,844.66]],[[146.72,452.67],[146.73,599.88],[146.74,811.19],[146.75,876.92],[146.76,1255.44]]]
["binance-futures","SOLUSDT",1745996962090,[[146.67,1036.87],[146.66,337.87],[146.65,245.27],[146.64,822.56],[146.63,1390.56]],[[146.68,168.45],[146.69,609.82],[146.7,702.34],[146.71,539.62],[146.72,856.06]]]
["binance-futures","SOLUSDT",1745996971691,[[146.7,650.06],[146.69,548.99],[146.68,751.3],[146.67,597.65],[146.66,372.04]],[[146.71,195.87],[146.72,806.36],[146.73,701.09],[146.74,1160.66],[146.75,1206.48]]]
["binance-futures","SOLUSDT",1745997024229,[[146.75,371.84],[146.74,744.5],[146.73,999.55],[146.72,1299.0],[146.71,813.7]],[[146.76,594.28],[146.77,500.23],[146.78,596.68],[146.79,784.44],[146.8,1328.41]]]
["binance-futures","SOLUSDT",1745997074830,[[146.87,144.25],[146.86,596.31],[146.85,1096.47],[146.84,1359.15],[146.83,1719.64]],[[146.88,833.15],[146.89,650.34],[146.9,639.77],[146.91,646.54],[146.92,848.33]]]
["binance-futures","SOLUSDT",1745997119138,[[146.8,105.65],[146.79,198.65],[146.78,528.86],[146.77,1026.94],[146.76,961.34]],[[146.81,1709.42],[146.82,1262.8],[146.83,1348.88],[146.84,1208.17],[146.85,1013.94]]]
["binance-futures","SOLUSDT",1745997173517,[[146.84,374.42],[146.83,826.88],[146.82,772.49],[146.81,1293.46],[146.8,634.57]],[[146.85,263.24],[146.86,714.64],[146.87,1299.58],[146.88,985.41],[146.89,1660.5]]]
["binance-futures","SOLUSDT",1745997215581,[[146.96,95.8],[146.95,181.07],[146.94,519.49],[146.93,1029.65],[146.92,1052.74]],[[146.97,1260.63],[146.98,756.41],[146.99,625.91],[147.0,791.75],[147.01,861.15]]]
["binance-futures","SOLUSDT",1745997248797,[[147.02,454.04],[147.01,220.47],[147.0,598.75],[146.99,1273.13],[146.98,1501.85]],[[147.03,607.3],[147.04,539.46],[147.05,840.18],[147.06,689.8],[147.07,1471.99]]]
["binance-futures","SOLUSDT",1745997309334,[[147.12,836.6],[147.11,586.32],[147.1,564.21],[147.09,742.77],[147.08,1246.81]],[[147.13,65.61],[147.14,239.03],[147.15,722.47],[147.16,1904.35],[147.17,809.64]]]
["binance-futures","SOLUSDT",1745997318407,[[147.19,794.51],[147.18,474.07],[147.17,463.11],[147.16,587.82],[147.15,760.69]],[[147.2,561.66],[147.21,548.9],[147.22,840.42],[147.23,908.72],[147.24,1484.12]]]
["binance-futures","SOLUSDT",1745997369971,[[147.2,572.7],[147.19,499.5],[147.18,604.74],[147.17,445.78],[147.16,1033.53]],[[147.21,46.27],[147.22,559.62],[147.23,1298.34],[147.24,1753.63],[147.25,790.35]]]
["binance-futures","SOLUSDT",1745997412791,[[147.16,412.3],[147.15,216.67],[147.14,356.71],[147.13,741.67],[147.12,806.46]],[[147.17,445.24],[147.18,1358.87],[147.19,1311.98],[147.2,1206.38],[147.21,1300.33]]]
["binance-futures","SOLUSDT",1745997465702,[[147.19,659.63],[147.18,376.15],[147.17,289.55],[147.16,498.47],[147.15,724.96]],[[147.2,107.26],[147.21,180.47],[147.22,419.56],[147.23,1219.17],[147.24,2179.6]]]
["binance-futures","SOLUSDT",1745997509453,[[147.11,748.23],[147.1,526.32],[147.09,370.0],[147.08,376.73],[147.07,862.59]],[[147.12,556.48],[147.13,284.59],[147.14,686.65],[147.15,1138.47],[147.16,2144.57]]]
["binance-futures","SOLUSDT",1745997564355,[[147.19,279.39],[147.18,345.72],[147.17,295.47],[147.16,564.85],[147.15,1338.16]],[[147.2,825.4],[147.21,1389.6],[147.22,1112.37],[147.23,1367.05],[147.24,1349.76]]]
["binance-futures","SOLUSDT",1745997588710,[[147.11,396.65],[147.1,363.88],[147.09,435.58],[147.08,710.76],[147.07,948.79]],[[147.12,436.94],[147.13,742.01],[147.14,457.77],[147.15,726.4],[147.16,1286.53]]]
["binance-futures","SOLUSDT",1745997618154,[[147.01,469.87],[147.0,602.44],[146.99,690.84],[146.98,874.48],[146.97,800.24]],[[147.02,436.43],[147.03,374.8],[147.04,766.31],[147.05,490.48],[147.06,755.93]]]
["binance-futures","SOLUSDT",1745997672963,[[147.02,411.59],[147.01,288.42],[147.0,634.44],[146.99,957.36],[146.98,827.78]],[[147.03,577.26],[147.04,687.13],[147.05,431.88],[147.06,778.49],[147.07,694.8]]]
["binance-futures","SOLUSDT",1745997726418,[[146.88,1242.88],[146.87,395.95],[146.86,334.34],[146.85,650.92],[146.84,1101.28]],[[146.89,315.07],[146.9,518.28],[146.91,993.0],[146.92,1181.04],[146.93,1858.89]]]
["binance-futures","SOLUSDT",1745997760732,[[146.85,689.66],[146.84,602.88],[146.83,414.23],[146.82,672.17],[146.81,1306.26]],[[146.86,115.4],[146.87,704.36],[146.88,327.68],[146.89,810.73],[146.9,1409.98]]]
["binance-futures","SOLUSDT",1745997824267,[[146.79,1166.32],[146.78,131.42],[146.77,587.26],[146.76,1278.51],[146.75,1078.94]],[[146.8,82.96],[146.81,280.25],[146.82,371.51],[146.83,346.42],[146.84,853.61]]]
["binance-futures","SOLUSDT",1745997867595,[[146.8,562.22],[146.79,306.81],[146.78,178.53],[146.77,653.77],[146.76,1552.43]],[[146.81,238.35],[146.82,856.4],[146.83,885.48],[146.84,387.95],[146.85,791.56]]]
["binance-futures","SOLUSDT",1745997922138,[[146.84,1118.8],[146.83,287.96],[146.82,373.05],[146.81,455.71],[146.8,524.17]],[[146.85,17.17],[146.86,162.83],[146.87,758.11],[146.88,576.56],[146.89,975.54]]]
["binance-futures","SOLUSDT",1745997936650,[[146.87,460.04],[146.86,480.35],[146.85,438.23],[146.84,409.5],[146.83,549.93]],[[146.88,362.14],[146.89,395.9],[146.9,850.43],[146.91,814.9],[146.92,1110.92]]]
["binance-futures","SOLUSDT",1745997976995,[[146.83,325.42],[146.82,230.23],[146.81,593.55],[146.8,495.56],[146.79,517.32]],[[146.84,745.02],[146.85,460.36],[146.86,704.66],[146.87,1391.38],[146.88,1897.83]]]
["binance-futures","SOLUSDT",1745998032646,[[146.81,540.69],[146.8,413.15],[146.79,535.85],[146.78,304.0],[146.77,472.55]],[[146.82,637.28],[146.83,392.62],[146.84,872.16],[146.85,685.31],[146.86,1191.71]]]
["binance-futures","SOLUSDT",1745998072317,[[146.81,684.62],[146.8,347.81],[146.79,691.21],[146.78,643.96],[146.77,1290.58]],[[146.82,165.88],[146.83,252.7],[146.84,271.48],[146.85,635.0],[146.86,1105.38]]]
["binance-futures","SOLUSDT",1745998133324,[[146.76,150.06],[146.75,1401.52],[146.74,477.48],[146.73,1049.02],[146.72,1213.24]],[[146.77,2395.29],[146.78,778.33],[146.79,636.26],[146.8,421.73],[146.81,692.75]]]
["binance-futures","SOLUSDT",1745998188822,[[146.69,577.74],[146.68,1064.8],[146.67,649.75],[146.66,379.51],[146.65,995.65]],[[146.7,505.4],[146.71,236.63],[146.72,405.39],[146.73,501.94],[146.74,958.89]]]
["binance-futures","SOLUSDT",1745998231078,[[146.68,250.78],[146.67,255.34],[146.66,464.64],[146.65,1277.65]],[[146.69,779.3],[146.7,1086.13],[146.71,303.68],[146.72,692.18],[146.73,899.59]]]
["binance-futures","SOLUSDT",1745998244617,[[146.63,480.39],[146.62,1072.96],[146.61,1568.21],[146.6,1121.45],[146.59,1155.52]],[[146.64,996.85],[146.65,914.97],[146.66,1121.13],[146.67,695.97],[146.68,1030.96]]]
["binance-futures","SOLUSDT",1745998292367,[[146.51,243.86],[146.5,329.75],[146.49,629.63],[146.48,1383.89],[146.47,924.93]],[[146.52,839.17],[146.53,627.06],[146.54,1098.06],[146.55,947.67],[146.56,1549.05]]]
["binance-futures","SOLUSDT",1745998333701,[[146.4,893.97],[146.39,238.12],[146.38,849.93],[146.37,538.02],[146.36,780.05]],[[146.41,1630.76],[146.42,627.06],[146.43,1123.19],[146.44,1293.09],[146.45,1181.46]]]
["binance-futures","SOLUSDT",1745998383861,[[146.3,2261.53],[146.29,517.33],[146.28,881.73],[146.27,530.44],[146.26,1446.01]],[[146.31,659.09],[146.32,1411.94],[146.33,359.14],[146.34,813.44],[146.35,819.26]]]
["binance-futures","SOLUSDT",1745998448014,[[146.29,406.0],[146.28,198.95],[146.27,692.46],[146.26,370.35]],[[146.3,1060.93],[146.31,681.25],[146.32,665.36],[146.33,237.51],[146.34,597.45]]]
["binance-futures","SOLUSDT",1745998475902,[[146.44,354.25],[146.43,267.15],[146.42,492.31],[146.41,767.89],[146.4,1077.97]],[[146.45,668.8],[146.46,924.31],[146.47,1311.23],[146.48,959.3],[146.49,2606.09]]]
["binance-futures","SOLUSDT",1745998527596,[[146.38,834.57],[146.37,539.6],[146.36,307.75],[146.35,529.82],[146.34,1210.44]],[[146.39,385.51],[146.4,619.84],[146.41,432.71],[146.42,737.73],[146.43,1475.24]]]
["binance-futures","SOLUSDT",1745998568594,[[146.29,154.22],[146.28,237.18],[146.27,391.83],[146.26,791.06],[146.25,855.0]],[[146.3,1376.41],[146.31,1251.38],[146.32,1206.88],[146.33,1268.04],[146.34,1260.33]]]
["binance-futures","SOLUSDT",1745998614021,[[146.43,931.32],[146.42,737.78],[146.41,535.65],[146.4,1046.59],[146.39,1539.6]],[[146.44,829.14],[146.45,153.77],[146.46,182.33],[146.47,508.89],[146.48,543.27]]]
["binance-futures","SOLUSDT",1745998628688,[[146.43,201.72],[146.42,577.72],[146.41,712.29],[146.4,838.63],[146.39,438.81]],[[146.44,331.62],[146.45,493.69],[146.46,704.17],[146.47,874.02],[146.48,1482.38]]]
["binance-futures","SOLUSDT",1745998669749,[[146.42,468.47],[146.41,426.96],[146.4,408.55],[146.39,740.85],[146.38,364.39]],[[146.43,199.69],[146.44,449.88],[146.45,432.18],[146.46,1044.82],[146.47,2398.22]]]
["binance-futures","SOLUSDT",1745998722858,[[146.36,1454.19],[146.35,450.47],[146.34,548.65],[146.33,681.41],[146.32,706.44]],[[146.37,85.55],[146.38,477.13],[146.39,502.52],[146.4,648.91],[146.41,1669.33]]]
["binance-futures","SOLUSDT",1745998779483,[[146.44,315.72],[146.43,380.93],[146.42,1369.63],[146.41,477.39],[146.4,734.8]],[[146.45,826.23],[146.46,305.66],[146.47,522.5],[146.48,1160.13],[146.49,1387.26]]]
["binance-futures","SOLUSDT",1745998818390,[[146.41,1011.76],[146.4,620.24],[146.39,605.89],[146.38,697.18],[146.37,1010.6]],[[146.42,84.48],[146.43,471.6],[146.44,623.93],[146.45,364.61],[146.46,673.76]]]
["binance-futures","SOLUSDT",1745998871290,[[146.38,329.0],[146.37,878.05],[146.36,565.43],[146.35,819.54],[146.34,893.21]],[[146.39,1581.94],[146.4,488.31],[146.41,651.75],[146.42,527.66],[146.43,937.89]]]
["binance-futures","SOLUSDT",1745998914829,[[146.31,891.93],[146.3,799.27],[146.29,1081.27],[146.28,603.73],[146.27,502.22]],[[146.32,152.28],[146.33,460.56],[146.34,638.66],[146.35,840.99],[146.36,1856.76]]]
["binance-futures","SOLUSDT",1745998952478,[[146.25,186.64],[146.24,304.65],[146.23,748.38],[146.22,758.56],[146.19,1155.8]],[[146.26,1443.18],[146.27,631.51],[146.28,859.45],[146.29,594.19],[146.3,1404.43]]]
["binance-futures","SOLUSDT",1745998965822,[[146.17,479.11],[146.16,683.71],[146.15,605.27],[146.14,664.62],[146.13,960.39]],[[146.18,445.49],[146.19,1395.11],[146.2,283.43],[146.21,1065.47],[146.22,1601.2]]]
["binance-futures","SOLUSDT",1745999018193,[[146.23,129.25],[146.22,329.53],[146.21,827.11],[146.2,1021.33],[146.19,416.47]],[[146.24,608.36],[146.25,480.8],[146.26,511.08],[146.27,1002.27],[146.28,967.28]]]
["binance-futures","SOLUSDT",1745999070517,[[146.19,999.14],[146.18,1421.07],[146.17,1161.05],[146.16,1133.82],[146.15,1786.21]],[[146.2,183.4],[146.21,348.36],[146.22,655.6],[146.23,301.48],[146.24,288.92]]]
["binance-futures","SOLUSDT",1745999116435,[[146.24,183.44],[146.23,389.12],[146.22,607.97],[146.21,776.94],[146.2,1816.37]],[[146.25,628.04],[146.26,570.31],[146.27,320.8],[146.28,1112.71],[146.29,787.5]]]
["binance-futures","SOLUSDT",1745999165274,[[146.29,249.39],[146.28,234.18],[146.27,725.99],[146.26,1114.65],[146.25,1745.11]],[[146.3,824.48],[146.31,723.66],[146.32,542.05],[146.33,459.1],[146.34,894.69]]]
["binance-futures","SOLUSDT",1745999216967,[[146.11,372.7],[146.1,195.34],[146.09,989.88],[146.08,1113.28],[146.07,696.18]],[[146.12,883.55],[146.13,815.44],[146.14,521.73],[146.15,833.95],[146.16,1083.33]]]
["binance-futures","SOLUSDT",1745999257620,[[146.22,1314.49],[146.21,840.38],[146.2,190.74],[146.19,187.06],[146.18,535.16]],[[146.23,115.33],[146.24,406.85],[146.25,719.71],[146.26,516.02],[146.27,1659.79]]]
["binance-futures","SOLUSDT",1745999283979,[[146.08,401.53],[146.07,704.61],[146.06,607.32],[146.05,401.6],[146.04,864.29]],[[146.09,250.63],[146.1,460.68],[146.11,406.63],[146.12,1128.57],[146.13,1115.21]]]
["binance-futures","SOLUSDT",1745999306316,[[146.16,25.47],[146.15,36.33],[146.14,456.73],[146.13,472.94],[146.12,900.73]],[[146.17,592.33],[146.18,890.11],[146.19,1088.55],[146.2,1152.37],[146.21,1354.66]]]
["binance-futures","SOLUSDT",1745999357643,[[146.13,927.62],[146.12,417.67],[146.11,728.43],[146.1,451.28],[146.09,543.11]],[[146.14,270.76],[146.15,408.37],[146.16,816.4],[146.17,701.12],[146.18,712.98]]]
["binance-futures","SOLUSDT",1745999409206,[[146.19,270.2],[146.18,439.4],[146.17,820.86],[146.16,367.21],[146.15,474.6]],[[146.2,476.42],[146.21,995.69],[146.22,1187.82],[146.23,1500.03],[146.24,1393.76]]]
["binance-futures","SOLUSDT",1745999446244,[[146.06,529.85],[146.05,290.05],[146.04,669.66],[146.03,381.31],[146.02,1098.97]],[[146.07,489.19],[146.08,477.71],[146.09,884.62],[146.1,948.29],[146.11,1248.32]]]
["binance-futures","SOLUSDT",1745999501238,[[146.19,974.74],[146.18,909.95],[146.17,298.23],[146.16,768.8],[146.15,656.97]],[[146.2,159.19],[146.21,886.88],[146.22,644.16],[146.23,795.07],[146.24,1081.37]]]
["binance-futures","SOLUSDT",1745999510709,[[146.2,435.32],[146.19,229.42],[146.18,940.77],[146.17,286.29],[146.16,1409.54]],[[146.21,731.65],[146.22,406.28],[146.23,907.91],[146.24,919.68],[146.25,847.19]]]
["binance-futures","SOLUSDT",1745999570334,[[146.36,761.31],[146.35,437.44],[146.34,683.57],[146.33,563.49],[146.32,767.24]],[[146.37,188.6],[146.38,199.55],[146.39,433.14],[146.4,1028.69],[146.41,1012.43]]]
["binance-futures","SOLUSDT",1745999604411,[[146.38,161.86],[146.37,393.85],[146.36,932.0],[146.35,622.05],[146.34,805.66]],[[146.39,1019.19],[146.4,993.6],[146.41,774.64],[146.42,1012.24],[146.43,1395.05]]]
["binance-futures","SOLUSDT",1745999646248,[[146.44,520.84],[146.43,573.72],[146.42,796.43],[146.41,852.59],[146.4,957.99]],[[146.45,287.64],[146.46,512.37],[146.47,939.75],[146.48,740.12],[146.49,1472.34]]]
["binance-futures","SOLUSDT",1745999699840,[[146.45,533.05],[146.44,993.92],[146.43,841.0],[146.42,504.87],[146.41,699.41]],[[146.46,436.82],[146.47,729.98],[146.48,1176.48],[146.49,1356.11],[146.5,2439.13]]]
["binance-futures","SOLUSDT",1745999744092,[[146.41,387.7],[146.4,360.99],[146.39,576.19],[146.38,694.6],[146.37,775.6]],[[146.42,1124.42],[146.43,424.54],[146.44,717.21],[146.45,776.39],[146.46,1127.77]]]
["binance-futures","SOLUSDT",1745999800532,[[146.33,600.8],[146.32,883.91],[146.31,612.03],[146.3,1452.57],[146.29,779.9]],[[146.34,570.51],[146.35,1081.93],[146.36,706.19],[146.37,1294.5],[146.38,2089.04]]]
["binance-futures","SOLUSDT",1745999858355,[[146.33,150.99],[146.32,403.91],[146.31,744.62],[146.3,1767.04],[146.29,1060.22]],[[146.34,1144.65],[146.35,934.3],[146.36,885.26],[146.37,399.72],[146.38,1007.24]]]
["binance-futures","SOLUSDT",1745999903117,[[146.3,310.04],[146.29,544.08],[146.28,888.81],[146.27,437.01],[146.26,448.99]],[[146.31,445.86],[146.32,1091.98],[146.33,644.48],[146.34,866.87],[146.35,1027.0]]]
["binance-futures","SOLUSDT",1745999923036,[[146.26,1360.34],[146.25,672.68],[146.24,344.28],[146.23,575.11],[146.22,587.45]],[[146.27,78.15],[146.28,648.77],[146.29,761.59],[146.3,1403.23],[146.31,1165.13]]]
["binance-futures","SOLUSDT",1745999969454,[[146.38,573.27],[146.37,604.86],[146.36,1013.63],[146.35,795.65],[146.34,1479.61]],[[146.39,952.51],[146.4,294.37],[146.41,606.1],[146.42,894.61],[146.43,1990.48]]]
["binance-futures","SOLUSDT",1746000018005,[[146.23,557.04],[146.22,190.32],[146.21,641.88],[146.2,1668.24],[146.19,651.12]],[[146.24,727.99],[146.25,262.88],[146.26,507.46],[146.27,546.82],[146.28,519.82]]]
["binance-futures","SOLUSDT",1746000071449,[[146.45,277.23],[146.44,172.11],[146.43,580.57],[146.42,956.2],[146.41,1468.99]],[[146.46,1337.89],[146.47,1071.57],[146.48,534.3],[146.49,600.12],[146.5,2287.16]]]
["binance-futures","SOLUSDT",1746000103933,[[146.45,371.87],[146.44,488.12],[146.43,1123.88],[146.42,1052.67],[146.41,1042.15]],[[146.46,1429.11],[146.47,670.99],[146.48,436.08],[146.49,476.75],[146.5,1115.2]]]
["binance-futures","SOLUSDT",1746000168471,[[146.25,859.0],[146.24,192.63],[146.23,365.53],[146.22,549.6],[146.21,760.5]],[[146.26,227.74],[146.27,357.15],[146.28,659.34],[146.29,618.66],[146.3,1592.87]]]
["binance-futures","SOLUSDT",1746000223473,[[146.31,200.2],[146.3,809.12],[146.29,257.98],[146.28,632.53],[146.27,611.88]],[[146.32,715.87],[146.33,615.64],[146.34,1251.85],[146.35,676.94],[146.36,1282.67]]]
["binance-futures","SOLUSDT",1746000270855,[[146.24,390.22],[146.23,427.71],[146.22,1256.03],[146.21,659.15],[146.2,1202.79]],[[146.25,702.72],[146.26,872.76],[146.27,595.76],[146.28,1121.94],[146.29,1124.26]]]
["binance-futures","SOLUSDT",1746000281097,[[146.24,605.42],[146.23,371.04],[146.22,1227.09],[146.21,631.84],[146.2,1076.24]],[[146.25,803.92],[146.26,764.2],[146.27,587.88],[146.28,1118.79],[146.29,1110.07]]]
["binance-futures","SOLUSDT",1746000337891,[[146.12,624.62],[146.11,380.41],[146.1,661.13],[146.09,589.16],[146.08,989.23]],[[146.13,445.7],[146.14,777.35],[146.15,1065.3],[146.16,1012.25],[146.17,1286.79]]]
["binance-futures","SOLUSDT",1746000379800,[[146.13,1174.49],[146.12,876.75],[146.11,512.57],[146.1,421.89],[146.09,362.84]],[[146.14,360.01],[146.15,438.74],[146.16,1025.67],[146.17,1021.16],[146.18,1444.77]]]
["binance-futures","SOLUSDT",1746000432137,[[146.1,1267.26],[146.09,455.51],[146.08,287.67],[146.07,806.16],[146.06,842.2]],[[146.11,625.57],[146.12,883.95],[146.13,1307.52],[146.14,1387.49],[146.15,1334.71]]]
["binance-futures","SOLUSDT",1746000493048,[[146.06,501.14],[146.05,838.81],[146.04,729.48],[146.03,838.71],[146.02,1217.42]],[[146.07,289.51],[146.08,730.71],[146.09,523.02],[146.1,796.48],[146.11,973.67]]]
["binance-futures","SOLUSDT",1746000525753,[[146.03,1694.95],[146.02,1224.74],[146.01,373.62],[146.0,410.34],[145.99,639.68]],[[146.04,517.86],[146.05,326.32],[146.06,806.94],[146.07,751.43],[146.08,1379.46]]]
["binance-futures","SOLUSDT",1746000578329,[[146.14,118.73],[146.13,383.11],[146.12,1304.75],[146.11,1299.02],[146.1,1908.32]],[[146.15,1353.42],[146.16,1162.54],[146.17,834.24],[146.18,545.69],[146.19,1097.13]]]
["binance-futures","SOLUSDT",1746000619364,[[146.2,866.98],[146.19,908.15],[146.18,875.41],[146.17,749.71],[146.16,859.21]],[[146.21,420.21],[146.22,738.08],[146.23,1467.42],[146.24,647.1],[146.25,1508.7]]]
["binance-futures","SOLUSDT",1746000659801,[[146.34,146.0],[146.33,250.54],[146.32,283.49],[146.31,771.25],[146.3,803.88]],[[146.35,689.52],[146.36,1135.33],[146.37,793.83],[146.38,932.42],[146.39,1787.89]]]
["binance-futures","SOLUSDT",1746000679112,[[146.37,180.08],[146.36,436.98],[146.35,963.1],[146.34,826.92],[146.33,754.61]],[[146.38,705.8],[146.39,667.57],[146.4,1505.02],[146.41,1372.71],[146.42,1058.96]]]
["binance-futures","SOLUSDT",1746000719757,[[146.58,700.63],[146.57,686.81],[146.56,901.46],[146.55,750.61],[146.54,767.82]],[[146.59,473.47],[146.6,521.21],[146.61,540.37],[146.62,889.25],[146.63,1613.07]]]
["binance-futures","SOLUSDT",1746000769505,[[146.66,1070.81],[146.65,1188.09],[146.64,1006.29],[146.63,863.29],[146.62,578.0]],[[146.67,311.33],[146.68,832.53],[146.69,514.5],[146.7,998.59],[146.71,1093.91]]]
["binance-futures","SOLUSDT",1746000820535,[[146.64,603.84],[146.63,963.14],[146.62,899.52],[146.61,1033.23],[146.6,1825.63]],[[146.65,740.16],[146.66,1413.24],[146.67,2044.81],[146.68,1386.3],[146.69,971.88]]]
["binance-futures","SOLUSDT",1746000862921,[[146.66,395.65],[146.65,542.34],[146.64,596.07],[146.63,1124.41],[146.62,1234.3]],[[146.67,703.55],[146.68,784.12],[146.69,1262.75],[146.7,1023.25],[146.71,1514.51]]]
["binance-futures","SOLUSDT",1746000872365,[[146.72,625.51],[146.71,574.42],[146.7,483.43],[146.69,575.56],[146.68,1080.52]],[[146.73,659.08],[146.74,452.99],[146.75,270.44],[146.76,363.62],[146.77,1197.46]]]
["binance-futures","SOLUSDT",1746000913801,[[146.65,1034.88],[146.64,993.29],[146.63,1271.5],[146.62,1283.93],[146.61,1392.03]],[[146.66,363.63],[146.67,685.85],[146.68,377.81],[146.69,1225.47],[146.7,660.2]]]
["binance-futures","SOLUSDT",1746000987105,[[146.69,348.7],[146.68,588.18],[146.67,529.29],[146.66,725.72],[146.65,1137.81]],[[146.7,1118.54],[146.71,289.31],[146.72,554.66],[146.73,223.41],[146.74,579.03]]]
["binance-futures","SOLUSDT",1746001015530,[[146.61,656.5],[146.6,718.61],[146.59,448.87],[146.58,1120.91],[146.57,726.17]],[[146.62,593.23],[146.63,315.48],[146.64,661.76],[146.65,1449.55],[146.66,1670.78]]]
["binance-futures","SOLUSDT",1746001056693,[[146.63,520.37],[146.62,329.74],[146.61,490.47],[146.6,805.48],[146.59,959.49]],[[146.64,520.07],[146.65,1097.26],[146.66,562.46],[146.67,586.95],[146.68,1461.68]]]
["binance-futures","SOLUSDT",1746001111646,[[146.53,639.29],[146.52,469.53],[146.51,540.88],[146.5,610.5],[146.49,1029.62]],[[146.54,17.83],[146.55,190.57],[146.56,509.86],[146.57,1327.84],[146.58,1236.69]]]
["binance-futures","SOLUSDT",1746001149715,[[146.58,200.47],[146.57,468.72],[146.56,476.38],[146.55,607.62],[146.54,706.29]],[[146.59,797.66],[146.6,849.89],[146.61,301.17],[146.62,652.26],[146.63,1243.11]]]
["binance-futures","SOLUSDT",1746001201415,[[146.5,459.77],[146.49,493.08],[146.48,777.68],[146.47,1082.46],[146.46,1043.91]],[[146.51,323.93],[146.52,345.99],[146.53,978.97],[146.54,1609.9],[146.55,1893.78]]]
["binance-futures","SOLUSDT",1746001210782,[[146.46,202.76],[146.45,323.25],[146.44,717.04],[146.43,757.7],[146.42,851.09]],[[146.47,1298.89],[146.48,986.82],[146.49,1681.16],[146.5,975.71],[146.51,1087.41]]]
["binance-futures","SOLUSDT",1746001275038,[[146.48,287.12],[146.47,483.73],[146.46,658.41],[146.45,880.21],[146.44,655.8]],[[146.49,457.84],[146.5,1535.07],[146.51,783.68],[146.52,814.5],[146.53,1419.31]]]
["binance-futures","SOLUSDT",1746001304467,[[146.48,980.65],[146.47,909.74],[146.46,1051.07],[146.45,438.01],[146.44,974.18]],[[146.49,1.96],[146.5,6.65],[146.51,487.85],[146.52,828.06],[146.53,1189.03]]]
["binance-futures","SOLUSDT",1746001345397,[[146.52,111.9],[146.51,428.75],[146.5,637.29],[146.49,607.54],[146.47,993.61]],[[146.53,1192.56],[146.54,850.94],[146.55,422.31],[146.56,793.74],[146.57,921.79]]]
["binance-futures","SOLUSDT",1746001397944,[[146.55,523.59],[146.54,473.44],[146.53,1692.04],[146.52,757.02],[146.51,998.08]],[[146.56,648.37],[146.57,607.25],[146.58,192.26],[146.59,343.28],[146.6,968.99]]]
["binance-futures","SOLUSDT",1746001445079,[[146.62,167.5],[146.61,345.15],[146.6,366.1],[146.59,733.61],[146.58,1134.19]],[[146.63,772.49],[146.64,649.46],[146.65,579.12],[146.66,794.69],[146.67,1534.53]]]
["binance-futures","SOLUSDT",1746001493213,[[146.49,536.7],[146.48,778.07],[146.47,664.88],[146.46,738.89],[146.45,1074.25]],[[146.5,320.58],[146.51,554.46],[146.52,448.28],[146.53,456.61],[146.54,483.32]]]
["binance-futures","SOLUSDT",1746001546025,[[146.46,30.68],[146.45,499.74],[146.44,303.18],[146.43,1176.74],[146.42,624.45]],[[146.47,850.14],[146.48,540.25],[146.49,970.07],[146.5,1178.77],[146.51,862.23]]]
["binance-futures","SOLUSDT",1746001556355,[[146.48,1413.41],[146.47,479.99],[146.46,780.5],[146.45,1013.77],[146.44,970.01]],[[146.49,87.15],[146.5,301.07],[146.51,414.41],[146.52,1008.12],[146.53,1920.68]]]
["binance-futures","SOLUSDT",1746001612252,[[146.42,1035.15],[146.41,707.44],[146.4,716.92],[146.39,787.63],[146.38,1083.69]],[[146.43,306.62],[146.44,415.85],[146.45,281.47],[146.46,551.63],[146.47,1658.63]]]
["binance-futures","SOLUSDT",1746001651220,[[146.34,107.47],[146.33,572.41],[146.32,913.28],[146.31,452.99],[146.3,1331.82]],[[146.35,1601.26],[146.36,384.26],[146.37,607.32],[146.38,516.34],[146.39,1292.37]]]
["binance-futures","SOLUSDT",1746001693248,[[146.35,1355.6],[146.34,661.79],[146.33,761.29],[146.32,442.46],[146.31,1255.27]],[[146.36,76.31],[146.37,250.71],[146.38,742.66],[146.39,1305.98],[146.4,1925.74]]]
["binance-futures","SOLUSDT",1746001746197,[[146.37,787.91],[146.36,551.51],[146.35,823.31],[146.34,749.92],[146.33,636.44]],[[146.38,146.83],[146.39,817.26],[146.4,1021.59],[146.41,1280.16],[146.42,1226.08]]]
["binance-futures","SOLUSDT",1746001784251,[[146.4,164.22],[146.39,344.29],[146.38,641.56],[146.37,912.5],[146.36,1064.21]],[[146.41,1210.21],[146.42,733.49],[146.43,728.16],[146.44,449.67],[146.45,1139.28]]]
["binance-futures","SOLUSDT",1746001841029,[[146.41,438.97],[146.4,1135.41],[146.39,806.36],[146.38,600.46],[146.37,1155.27]],[[146.42,658.95],[146.43,867.99],[146.44,693.01],[146.45,1217.41],[146.46,1420.77]]]
["binance-futures","SOLUSDT",1746001851143,[[146.47,821.68],[146.46,1010.24],[146.45,1172.47],[146.44,1090.17],[146.43,799.29]],[[146.48,531.35],[146.49,217.18],[146.5,496.22],[146.51,898.88],[146.52,1332.06]]]
["binance-futures","SOLUSDT",1746001902399,[[146.56,577.2],[146.55,604.62],[146.54,409.67],[146.53,690.23],[146.52,706.04]],[[146.57,364.5],[146.58,537.18],[146.59,775.2],[146.6,1023.97],[146.61,492.01]]]
["binance-futures","SOLUSDT",1746001947319,[[146.57,310.84],[146.56,494.37],[146.55,1079.64],[146.54,1173.46],[146.53,1008.69]],[[146.58,636.55],[146.59,1433.0],[146.6,695.89],[146.61,795.15],[146.62,1223.05]]]
["binance-futures","SOLUSDT",1746001996440,[[146.48,578.03],[146.47,730.18],[146.46,653.64],[146.45,711.19],[146.44,972.61]],[[146.49,69.41],[146.5,341.52],[146.51,936.31],[146.52,1275.23],[146.53,690.28]]]
["binance-futures","SOLUSDT",1746002040231,[[146.4,534.27],[146.39,578.49],[146.38,356.44],[146.37,629.65],[146.36,861.19]],[[146.41,161.76],[146.42,346.46],[146.43,615.02],[146.44,1377.94],[146.45,1035.23]]]
["binance-futures","SOLUSDT",1746002093018,[[146.44,391.52],[146.43,522.05],[146.42,586.92],[146.41,633.18],[146.4,726.92]],[[146.45,394.08],[146.46,499.07],[146.47,458.47],[146.48,520.31],[146.49,1070.8]]]
["binance-futures","SOLUSDT",1746002119314,[[146.53,546.54],[146.52,667.98],[146.51,885.35],[146.5,959.76],[146.49,1527.61]],[[146.54,343.29],[146.55,556.95],[146.56,631.44],[146.57,476.54],[146.58,500.18]]]
["binance-futures","SOLUSDT",1746002187318,[[146.51,493.66],[146.5,876.0],[146.49,631.12],[146.48,848.21],[146.47,668.53]],[[146.52,176.01],[146.53,279.33],[146.54,516.43],[146.55,886.91],[146.56,1499.87]]]
["binance-futures","SOLUSDT",1746002197165,[[146.55,476.06],[146.54,786.94],[146.53,851.74],[146.52,995.31],[146.51,598.44]],[[146.56,352.95],[146.57,575.71],[146.58,1094.11],[146.59,1128.63],[146.6,1270.75]]]
["binance-futures","SOLUSDT",1746002241558,[[146.57,530.32],[146.56,784.62],[146.55,1003.26],[146.54,1374.28],[146.53,1373.37]],[[146.58,118.29],[146.59,269.97],[146.6,511.53],[146.61,636.41],[146.62,887.9]]]
["binance-futures","SOLUSDT",1746002289794,[[146.64,321.34],[146.63,397.31],[146.62,554.66],[146.61,728.13],[146.6,835.04]],[[146.65,414.14],[146.66,610.85],[146.67,846.19],[146.68,1878.96],[146.69,1369.13]]]
["binance-futures","SOLUSDT",1746002348814,[[146.65,353.47],[146.64,443.9],[146.63,399.78],[146.62,1158.46],[146.61,744.21]],[[146.66,652.19],[146.67,900.76],[146.68,763.94],[146.69,1132.68],[146.7,1193.89]]]
["binance-futures","SOLUSDT",1746002392100,[[146.63,63.83],[146.62,328.32],[146.61,771.16],[146.6,898.69],[146.59,1318.97]],[[146.64,722.67],[146.65,863.82],[146.66,478.21],[146.67,469.62],[146.68,844.62]]]
["binance-futures","SOLUSDT",1746002446804,[[146.57,218.65],[146.56,407.29],[146.55,380.21],[146.54,817.35],[146.53,1052.37]],[[146.58,494.06],[146.59,1282.23],[146.6,1029.61],[146.61,853.8],[146.62,529.32]]]
["binance-futures","SOLUSDT",1746002465378,[[146.55,291.35],[146.54,404.99],[146.53,665.05],[146.52,444.6],[146.51,861.5]],[[146.56,652.43],[146.57,989.01],[146.58,773.18],[146.59,617.49],[146.6,868.75]]]
["binance-futures","SOLUSDT",1746002545422,[[146.49,1132.26],[146.48,500.54],[146.47,319.54],[146.46,691.6],[146.45,743.14]],[[146.5,40.62],[146.51,562.99],[146.52,1716.37],[146.53,1454.11],[146.54,2145.31]]]
["binance-futures","SOLUSDT",1746002555937,[[146.5,500.79],[146.49,334.83],[146.48,400.58],[146.47,458.17],[146.46,1125.35]],[[146.51,164.07],[146.52,835.22],[146.53,1240.73],[146.54,1806.06],[146.55,1033.0]]]
["binance-futures","SOLUSDT",1746002636224,[[146.48,720.34],[146.47,479.58],[146.46,480.83],[146.45,800.99],[146.44,609.48]],[[146.49,246.0],[146.5,379.88],[146.51,383.04],[146.52,1049.99],[146.53,1038.43]]]
["binance-futures","SOLUSDT",1746002652294,[[146.48,665.39],[146.47,316.59],[146.46,281.92],[146.45,570.26],[146.44,736.91]],[[146.49,283.33],[146.5,443.19],[146.51,946.16],[146.52,1082.11],[146.53,776.3]]]
["binance-futures","SOLUSDT",1746002707216,[[146.58,475.9],[146.57,245.52],[146.56,458.76],[146.55,903.39],[146.54,795.8]],[[146.59,580.1],[146.6,853.22],[146.61,769.59],[146.62,805.26],[146.63,1007.99]]]
["binance-futures","SOLUSDT",1746002749132,[[146.5,585.73],[146.49,1181.8],[146.48,1325.83],[146.47,1230.66],[146.46,1842.02]],[[146.51,126.11],[146.52,262.16],[146.53,549.49],[146.54,746.91],[146.55,894.76]]]
["binance-futures","SOLUSDT",1746002812151,[[146.54,145.54],[146.53,561.29],[146.52,774.92],[146.51,919.56]],[[146.55,920.71],[146.56,1073.98],[146.57,828.09],[146.58,830.83],[146.59,931.51]]]
["binance-futures","SOLUSDT",1746002846575,[[146.45,622.72],[146.44,1035.91],[146.43,519.59],[146.42,1007.13],[146.41,979.87]],[[146.46,190.97],[146.47,395.39],[146.48,1030.35],[146.49,657.52],[146.5,637.19]]]
["binance-futures","SOLUSDT",1746002899647,[[146.47,462.85],[146.46,673.58],[146.45,509.31],[146.44,1105.56],[146.43,1095.07]],[[146.48,488.89],[146.49,1004.91],[146.5,380.74],[146.51,552.23],[146.52,830.9]]]
["binance-futures","SOLUSDT",1746002909470,[[146.49,1124.29],[146.48,632.96],[146.47,781.3],[146.46,628.47],[146.45,1155.27]],[[146.5,42.73],[146.51,301.96],[146.52,752.39],[146.53,576.23],[146.54,1742.69]]]
["binance-futures","SOLUSDT",1746002979457,[[146.47,1013.66],[146.46,1023.52],[146.45,526.13],[146.44,474.26],[146.43,1281.47]],[[146.48,71.64],[146.49,529.09],[146.5,1052.03],[146.51,1405.63],[146.52,1167.96]]]
["binance-futures","SOLUSDT",1746003005156,[[146.54,1328.14],[146.53,877.55],[146.52,508.96],[146.51,517.7],[146.5,668.76]],[[146.55,75.46],[146.56,362.77],[146.57,856.49],[146.58,429.86],[146.59,1165.45]]]
["binance-futures","SOLUSDT",1746003056867,[[146.5,41.22],[146.49,124.59],[146.48,313.21],[146.47,371.38],[146.46,1035.92]],[[146.51,941.98],[146.52,730.13],[146.53,1212.61],[146.54,1429.7],[146.55,1310.06]]]
["binance-futures","SOLUSDT",1746003099482,[[146.75,369.81],[146.74,675.35],[146.73,823.41],[146.72,452.34],[146.71,891.92]],[[146.76,533.96],[146.77,663.91],[146.78,600.04],[146.79,1107.91],[146.8,1863.66]]]
["binance-futures","SOLUSDT",1746003147734,[[146.89,120.02],[146.88,345.85],[146.87,573.51],[146.86,962.5],[146.85,1124.54]],[[146.9,1295.15],[146.91,799.34],[146.92,826.63],[146.93,519.39],[146.94,841.67]]]
["binance-futures","SOLUSDT",1746003190713,[[146.86,408.06],[146.85,615.84],[146.84,698.3],[146.83,1032.48],[146.82,1351.1]],[[146.87,313.98],[146.88,213.69],[146.89,648.02],[146.9,265.42],[146.91,662.79]]]
["binance-futures","SOLUSDT",1746003200213,[[146.9,242.96],[146.89,222.84],[146.88,477.79],[146.87,815.76],[146.86,1289.77]],[[146.91,415.38],[146.92,915.74],[146.93,483.87],[146.94,906.43],[146.95,697.18]]]
["binance-futures","SOLUSDT",1746003255056,[[146.83,438.53],[146.82,562.33],[146.81,553.0],[146.8,874.05],[146.79,771.18]],[[146.84,422.53],[146.85,438.54],[146.86,1034.16],[146.87,662.56],[146.88,903.21]]]
["binance-futures","SOLUSDT",1746003316729,[[146.73,1079.79],[146.72,565.5],[146.71,399.07],[146.7,679.87],[146.69,708.93]],[[146.74,239.59],[146.75,497.78],[146.76,1378.8],[146.77,1139.78],[146.78,620.55]]]
["binance-futures","SOLUSDT",1746003353216,[[146.74,223.3],[146.73,568.55],[146.72,276.47],[146.71,699.06],[146.7,650.91]],[[146.75,839.2],[146.76,711.74],[146.77,581.96],[146.78,446.14],[146.79,1358.07]]]
["binance-futures","SOLUSDT",1746003408132,[[146.72,466.37],[146.71,361.14],[146.7,475.96],[146.69,813.03],[146.68,956.12]],[[146.73,387.44],[146.74,770.33],[146.75,771.42],[146.76,874.6],[146.77,1248.01]]]
["binance-futures","SOLUSDT",1746003451274,[[146.78,499.41],[146.77,294.66],[146.76,982.13],[146.75,966.82],[146.74,1070.1]],[[146.79,1308.0],[146.8,711.77],[146.81,409.3],[146.82,579.14],[146.83,848.77]]]
["binance-futures","SOLUSDT",1746003494900,[[146.74,182.26],[146.73,378.8],[146.72,674.2],[146.71,692.95],[146.7,599.73]],[[146.75,1112.51],[146.76,788.89],[146.77,817.38],[146.78,685.25],[146.79,870.66]]]
["binance-futures","SOLUSDT",1746003550725,[[146.69,297.61],[146.68,385.09],[146.67,662.06],[146.66,908.02],[146.65,845.86]],[[146.7,1336.5],[146.71,477.71],[146.72,371.5],[146.73,375.66],[146.74,1016.11]]]
["binance-futures","SOLUSDT",1746003561222,[[146.74,371.01],[146.73,357.87],[146.72,806.15],[146.71,918.72],[146.7,1241.86]],[[146.75,675.15],[146.76,486.79],[146.77,738.74],[146.78,797.35],[146.79,1042.45]]]
["binance-futures","SOLUSDT",1746003615359,[[146.7,1353.67],[146.69,418.88],[146.68,606.69],[146.67,852.96],[146.66,661.94]],[[146.71,187.35],[146.72,1255.5],[146.73,623.8],[146.74,1274.08],[146.75,1361.02]]]
["binance-futures","SOLUSDT",1746003667098,[[146.83,198.09],[146.82,169.55],[146.81,814.66],[146.8,1127.0],[146.79,841.35]],[[146.84,1089.76],[146.85,1192.06],[146.86,771.18],[146.87,567.21],[146.88,1080.67]]]
["binance-futures","SOLUSDT",1746003712446,[[146.8,326.07],[146.79,663.39],[146.78,773.98],[146.77,831.01],[146.76,588.02]],[[146.81,561.84],[146.82,561.19],[146.83,791.11],[146.84,656.63],[146.85,1032.72]]]
["binance-futures","SOLUSDT",1746003754650,[[146.9,103.93],[146.89,364.24],[146.88,1418.7],[146.87,735.85],[146.86,1156.04]],[[146.91,1299.94],[146.92,731.52],[146.93,1345.59],[146.94,678.72],[146.95,416.78]]]
["binance-futures","SOLUSDT",1746003808201,[[146.96,383.07],[146.95,739.55],[146.94,891.07],[146.93,636.25],[146.92,377.43]],[[146.97,582.16],[146.98,980.33],[146.99,1239.96],[147.0,2069.77],[147.01,871.3]]]
["binance-futures","SOLUSDT",1746003839497,[[147.03,328.9],[147.02,4079.03],[147.01,954.67],[147.0,1014.86],[146.99,475.84]],[[147.04,217.95],[147.05,413.71],[147.06,922.03],[147.07,693.06],[147.08,1030.75]]]
["binance-futures","SOLUSDT",1746003902697,[[147.07,376.03],[147.06,479.44],[147.05,684.42],[147.04,640.31],[147.03,631.84]],[[147.08,572.64],[147.09,961.97],[147.1,1823.77],[147.11,577.53],[147.12,1565.49]]]
["binance-futures","SOLUSDT",1746003912153,[[147.08,476.37],[147.07,425.73],[147.06,437.68],[147.05,859.69],[147.04,998.15]],[[147.09,292.05],[147.1,1445.06],[147.11,1455.37],[147.12,1239.74],[147.13,1319.14]]]
["binance-futures","SOLUSDT",1746003964949,[[147.1,1675.11],[147.09,809.58],[147.08,461.05],[147.07,837.42],[147.06,965.91]],[[147.11,85.01],[147.12,404.97],[147.13,396.13],[147.14,439.08],[147.15,1173.16]]]
["binance-futures","SOLUSDT",1746004005713,[[147.1,668.08],[147.09,895.03],[147.08,669.22],[147.07,1442.07],[147.06,814.74]],[[147.11,28.13],[147.12,408.55],[147.13,467.77],[147.14,534.67],[147.15,2141.7]]]
["binance-futures","SOLUSDT",1746004060508,[[147.12,730.2],[147.11,293.42],[147.1,503.58],[147.09,720.14],[147.08,823.02]],[[147.13,237.69],[147.14,450.95],[147.15,772.13],[147.16,1119.56],[147.17,832.9]]]
["binance-futures","SOLUSDT",1746004102814,[[147.13,945.43],[147.12,563.17],[147.11,726.94],[147.1,567.53],[147.09,1113.05]],[[147.14,213.07],[147.15,278.42],[147.16,422.81],[147.17,883.92],[147.18,832.31]]]
["binance-futures","SOLUSDT",1746004134915,[[147.15,550.19],[147.14,1471.56],[147.13,356.31],[147.12,675.27],[147.11,1139.65]],[[147.16,480.85],[147.17,456.41],[147.18,628.08],[147.19,675.84],[147.2,1057.8]]]
["binance-futures","SOLUSDT",1746004166604,[[147.14,309.06],[147.13,358.2],[147.12,754.19],[147.11,898.93],[147.1,794.48]],[[147.15,293.41],[147.16,182.73],[147.17,742.25],[147.18,283.24],[147.19,716.33]]]
["binance-futures","SOLUSDT",1746004212190,[[147.15,11.83],[147.14,506.14],[147.13,436.36],[147.12,397.95],[147.11,823.53]],[[147.16,1162.03],[147.17,576.77],[147.18,571.83],[147.19,730.85],[147.2,1338.53]]]
["binance-futures","SOLUSDT",1746004265927,[[146.98,687.55],[146.97,1159.97],[146.96,995.87],[146.95,526.07],[146.94,537.85]],[[146.99,379.67],[147.0,449.69],[147.01,613.74],[147.02,674.27],[147.03,1984.98]]]
["binance-futures","SOLUSDT",1746004307772,[[146.98,468.18],[146.97,797.14],[146.96,691.06],[146.95,642.67],[146.94,1329.4]],[[146.99,430.12],[147.0,1732.06],[147.01,854.3],[147.02,542.76],[147.03,1281.57]]]
["binance-futures","SOLUSDT",1746004363509,[[146.94,602.88],[146.93,667.99],[146.92,939.56],[146.91,893.81],[146.9,719.97]],[[146.95,112.06],[146.96,427.93],[146.97,1220.72],[146.98,1925.81],[146.99,1652.41]]]
["binance-futures","SOLUSDT",1746004419102,[[146.97,322.63],[146.96,626.28],[146.95,433.26],[146.94,443.16],[146.93,693.04]],[[146.98,630.05],[146.99,1118.88],[147.0,709.08],[147.01,1150.58],[147.02,1185.48]]]
["binance-futures","SOLUSDT",1746004463762,[[146.93,471.01],[146.92,703.02],[146.91,548.01],[146.9,850.31],[146.89,893.13]],[[146.94,918.52],[146.95,710.49],[146.96,900.02],[146.97,614.64],[146.98,662.44]]]
["binance-futures","SOLUSDT",1746004485635,[[146.96,635.12],[146.95,405.27],[146.94,362.7],[146.93,655.4],[146.92,621.58]],[[146.97,253.67],[146.98,560.03],[146.99,1063.4],[147.0,1169.81],[147.01,1542.7]]]
["binance-futures","SOLUSDT",1746004528245,[[147.0,1694.05],[146.99,1186.41],[146.98,1085.23],[146.97,365.97],[146.96,598.62]],[[147.01,21.51],[147.02,712.44],[147.03,787.68],[147.04,775.49],[147.05,1116.54]]]
["binance-futures","SOLUSDT",1746004572299,[[147.05,500.17],[147.04,425.85],[147.03,911.2],[147.02,515.47],[147.01,530.31]],[[147.06,543.26],[147.07,1299.68],[147.08,577.18],[147.09,724.83],[147.1,1147.22]]]
["binance-futures","SOLUSDT",1746004627517,[[146.96,529.17],[146.95,568.86],[146.94,692.55],[146.93,535.53],[146.92,1085.49]],[[146.97,575.63],[146.98,536.1],[146.99,650.92],[147.0,569.04],[147.01,1173.88]]]
["binance-futures","SOLUSDT",1746004659612,[[146.97,70.32],[146.96,344.13],[146.95,1449.84],[146.94,525.36],[146.93,721.12]],[[146.98,1186.28],[146.99,1057.59],[147.0,689.35],[147.01,679.83],[147.02,1091.45]]]
["binance-futures","SOLUSDT",1746004726232,[[147.0,541.27],[146.99,583.86],[146.98,1547.48],[146.97,1241.14],[146.96,1843.85]],[[147.01,382.54],[147.02,480.75],[147.03,1248.18],[147.04,2287.11],[147.05,6966.61]]]
["binance-futures","SOLUSDT",1746004780038,[[147.05,974.48],[147.04,710.15],[147.03,875.66],[147.02,1139.78],[147.01,1740.1]],[[147.06,337.08],[147.07,671.25],[147.08,308.43],[147.09,959.14],[147.1,853.19]]]
["binance-futures","SOLUSDT",1746004822194,[[147.18,974.43],[147.17,277.74],[147.16,749.45],[147.15,673.97],[147.14,964.57]],[[147.19,613.29],[147.2,961.16],[147.21,1129.4],[147.22,1000.88],[147.23,931.79]]]
["binance-futures","SOLUSDT",1746004834290,[[147.16,684.06],[147.15,775.25],[147.14,1093.87],[147.13,1056.26],[147.12,965.38]],[[147.17,152.55],[147.18,379.64],[147.19,402.09],[147.2,1040.56],[147.21,1152.38]]]
["binance-futures","SOLUSDT",1746004885454,[[147.18,701.03],[147.17,799.89],[147.16,502.3],[147.15,903.17],[147.14,947.48]],[[147.19,234.26],[147.2,1056.37],[147.21,960.59],[147.22,1497.21],[147.23,1244.67]]]
["binance-futures","SOLUSDT",1746004928697,[[147.2,647.8],[147.19,624.7],[147.18,698.28],[147.17,792.36],[147.16,995.02]],[[147.21,362.48],[147.22,513.13],[147.23,791.26],[147.24,454.02],[147.25,1639.58]]]
["binance-futures","SOLUSDT",1746004982615,[[147.12,318.54],[147.11,299.68],[147.1,485.42],[147.09,613.74],[147.08,949.26]],[[147.13,617.84],[147.14,643.31],[147.15,1248.93],[147.16,1413.65],[147.17,1050.39]]]
["binance-futures","SOLUSDT",1746005048620,[[147.0,500.35],[146.99,406.94],[146.98,1023.18],[146.97,489.51],[146.96,1223.55]],[[147.01,412.51],[147.02,485.96],[147.03,1036.3],[147.04,924.79],[147.05,1205.17]]]
["binance-futures","SOLUSDT",1746005080581,[[147.12,592.97],[147.11,435.06],[147.1,639.52],[147.09,1212.04],[147.08,1851.1]],[[147.13,542.69],[147.14,569.22],[147.15,1445.45],[147.16,731.27],[147.17,457.04]]]
["binance-futures","SOLUSDT",1746005135697,[[147.14,155.32],[147.13,367.96],[147.12,498.49],[147.11,904.15],[147.1,740.46]],[[147.15,976.71],[147.16,733.1],[147.17,856.84],[147.18,765.83],[147.19,988.41]]]
["binance-futures","SOLUSDT",1746005179644,[[147.13,594.82],[147.12,797.74],[147.11,1121.41],[147.1,379.19],[147.09,752.73]],[[147.14,403.72],[147.15,612.15],[147.16,1163.85],[147.17,890.37],[147.18,833.69]]]
["binance-futures","SOLUSDT",1746005228190,[[147.09,703.0],[147.08,615.08],[147.07,693.64],[147.06,801.75],[147.05,1853.14]],[[147.1,264.12],[147.11,600.86],[147.12,931.2],[147.13,1354.05],[147.14,662.28]]]
["binance-futures","SOLUSDT",1746005279394,[[147.12,263.58],[147.11,1507.78],[147.1,719.64],[147.09,962.46],[147.08,1596.46]],[[147.13,635.02],[147.14,923.54],[147.15,501.26],[147.16,335.08],[147.17,492.12]]]
["binance-futures","SOLUSDT",1746005290192,[[147.12,875.99],[147.11,1279.16],[147.1,605.43],[147.09,745.85],[147.08,1166.74]],[[147.13,353.05],[147.14,429.42],[147.15,1108.94],[147.16,375.97],[147.17,550.22]]]
["binance-futures","SOLUSDT",1746005343379,[[147.2,273.71],[147.19,444.74],[147.18,645.3],[147.17,1114.17],[147.16,2570.43]],[[147.21,638.67],[147.22,898.39],[147.23,359.03],[147.24,567.87],[147.25,1400.24]]]
["binance-futures","SOLUSDT",1746005399938,[[147.2,439.58],[147.19,379.98],[147.18,612.6],[147.17,1247.2],[147.16,2111.72]],[[147.21,674.48],[147.22,702.23],[147.23,342.81],[147.24,750.69],[147.25,1213.08]]]
["binance-futures","SOLUSDT",1746005438422,[[147.23,174.84],[147.22,311.57],[147.21,542.72],[147.2,1066.64],[147.19,1104.53]],[[147.24,1164.24],[147.25,880.98],[147.26,457.46],[147.27,774.35],[147.28,1701.4]]]
["binance-futures","SOLUSDT",1746005491609,[[147.27,682.74],[147.26,524.47],[147.25,834.09],[147.24,1644.78],[147.23,2456.91]],[[147.28,919.97],[147.29,530.99],[147.3,730.75],[147.31,933.03],[147.32,564.27]]]
["binance-futures","SOLUSDT",1746005533491,[[147.15,47.62],[147.14,490.55],[147.13,430.33],[147.12,467.78],[147.11,674.19]],[[147.16,894.32],[147.17,638.14],[147.18,804.83],[147.19,1064.42],[147.2,757.13]]]
["binance-futures","SOLUSDT",1746005570568,[[147.18,40.32],[147.17,760.06],[147.16,931.13],[147.15,1076.17],[147.14,1061.77]],[[147.19,1442.85],[147.2,408.74],[147.21,836.77],[147.22,726.16],[147.23,901.57]]]
["binance-futures","SOLUSDT",1746005586322,[[147.25,432.85],[147.24,474.27],[147.23,453.43],[147.22,693.03],[147.21,881.14]],[[147.26,258.79],[147.27,437.31],[147.28,1051.45],[147.29,449.65],[147.3,991.33]]]
["binance-futures","SOLUSDT",1746005639283,[[147.37,449.4],[147.36,544.69],[147.35,1163.3],[147.34,2279.97],[147.33,2058.36]],[[147.38,265.64],[147.39,260.57],[147.4,666.48],[147.41,772.85],[147.42,1107.76]]]
["binance-futures","SOLUSDT",1746005699535,[[147.32,883.77],[147.31,744.02],[147.3,1071.85],[147.29,659.24],[147.28,753.52]],[[147.33,559.99],[147.34,435.71],[147.35,887.78],[147.36,980.16],[147.37,1274.09]]]
["binance-futures","SOLUSDT",1746005734789,[[147.19,220.93],[147.18,456.51],[147.17,554.66],[147.16,1369.31],[147.15,1513.17]],[[147.2,1346.16],[147.21,416.84],[147.22,831.72],[147.23,638.98],[147.24,1434.64]]]
["binance-futures","SOLUSDT",1746005787763,[[147.15,348.6],[147.14,382.8],[147.13,1018.77],[147.12,1038.4],[147.11,1246.54]],[[147.16,517.29],[147.17,1172.42],[147.18,201.74],[147.19,351.98],[147.2,794.35]]]
["binance-futures","SOLUSDT",1746005840080,[[147.28,897.33],[147.27,580.78],[147.26,739.0],[147.25,934.44],[147.24,1238.22]],[[147.29,161.99],[147.3,356.61],[147.31,280.39],[147.32,855.96],[147.33,1188.72]]]
["binance-futures","SOLUSDT",1746005865331,[[147.26,629.96],[147.25,751.73],[147.24,1228.98],[147.23,1757.88],[147.22,2493.98]],[[147.27,235.34],[147.28,427.07],[147.29,1276.76],[147.3,5553.14],[147.31,587.33]]]
["binance-futures","SOLUSDT",1746005891930,[[147.22,497.58],[147.21,412.8],[147.2,687.18],[147.19,742.41],[147.18,1365.42]],[[147.23,1045.68],[147.24,1161.98],[147.25,959.74],[147.26,626.82],[147.27,901.06]]]
["binance-futures","SOLUSDT",1746005936399,[[147.16,597.27],[147.15,582.28],[147.14,1148.41],[147.13,1743.54],[147.12,1204.5]],[[147.17,396.88],[147.18,1471.2],[147.19,1088.19],[147.2,687.41],[147.21,888.93]]]
["binance-futures","SOLUSDT",1746005992524,[[147.12,277.38],[147.11,487.26],[147.1,1320.2],[147.09,743.42],[147.08,1680.88]],[[147.13,1039.01],[147.14,700.27],[147.15,947.04],[147.16,1180.74],[147.17,1581.47]]]
["binance-futures","SOLUSDT",1746006045670,[[147.14,629.34],[147.13,332.0],[147.12,312.04],[147.11,836.03],[147.1,1270.95]],[[147.15,525.58],[147.16,719.38],[147.17,1345.81],[147.18,1356.47],[147.19,1215.03]]]
["binance-futures","SOLUSDT",1746006094343,[[147.19,65.73],[147.18,183.53],[147.17,407.09],[147.16,807.96],[147.15,847.38]],[[147.2,1211.44],[147.21,587.21],[147.22,661.38],[147.23,710.41],[147.24,815.82]]]
["binance-futures","SOLUSDT",1746006147375,[[147.34,445.28],[147.33,522.47],[147.32,443.79],[147.31,587.42],[147.3,211.84]],[[147.35,834.92],[147.36,132.38],[147.37,607.16],[147.38,244.29],[147.39,564.01]]]
["binance-futures","SOLUSDT",1746006188878,[[147.22,284.79],[147.21,432.31],[147.2,918.31],[147.19,614.92],[147.18,1007.59]],[[147.23,565.68],[147.24,1339.67],[147.25,1464.94],[147.26,441.82],[147.27,591.48]]]
["binance-futures","SOLUSDT",1746006214242,[[147.15,969.32],[147.14,883.25],[147.13,1985.25],[147.12,1131.27],[147.11,1403.69]],[[147.16,398.02],[147.17,637.85],[147.18,1304.44],[147.19,1309.37],[147.2,1303.29]]]
["binance-futures","SOLUSDT",1746006250135,[[147.1,674.6],[147.09,498.43],[147.08,1243.31],[147.07,1157.55],[147.06,1563.4]],[[147.11,460.52],[147.12,419.06],[147.13,853.3],[147.14,353.92],[147.15,686.42]]]
["binance-futures","SOLUSDT",1746006292256,[[147.07,871.13],[147.06,604.1],[147.05,782.88],[147.04,1492.77],[147.03,1761.41]],[[147.08,462.74],[147.09,363.22],[147.1,744.59],[147.11,588.23],[147.12,1124.05]]]
["binance-futures","SOLUSDT",1746006346730,[[147.01,555.93],[147.0,986.17],[146.99,841.79],[146.98,1167.65],[146.97,1248.2]],[[147.02,508.62],[147.03,293.94],[147.04,479.73],[147.05,704.21],[147.06,1010.12]]]
["binance-futures","SOLUSDT",1746006387690,[[146.99,103.72],[146.98,205.22],[146.97,439.82],[146.96,792.63],[146.95,1182.12]],[[147.0,620.63],[147.01,632.59],[147.02,1225.88],[147.03,1416.98],[147.04,1268.59]]]
["binance-futures","SOLUSDT",1746006443532,[[147.05,457.45],[147.04,1088.93],[147.03,383.31],[147.02,505.26],[147.01,944.03]],[[147.06,392.9],[147.07,415.82],[147.08,700.6],[147.09,530.42],[147.1,1224.33]]]
["binance-futures","SOLUSDT",1746006499613,[[147.08,680.63],[147.07,804.59],[147.06,476.65],[147.05,951.07],[147.04,930.81]],[[147.09,609.76],[147.1,740.49],[147.11,1035.86],[147.12,747.1],[147.13,682.09]]]
["binance-futures","SOLUSDT",1746006544482,[[147.04,1022.35],[147.03,432.04],[147.02,411.4],[147.01,1056.32],[147.0,1115.15]],[[147.05,142.03],[147.06,623.0],[147.07,915.72],[147.08,1232.28],[147.09,764.28]]]
["binance-futures","SOLUSDT",1746006562508,[[147.08,1197.48],[147.07,562.11],[147.06,657.23],[147.05,1073.94],[147.04,754.07]],[[147.09,472.03],[147.1,902.47],[147.11,725.34],[147.12,689.32],[147.13,574.96]]]
["binance-futures","SOLUSDT",1746006611319,[[147.04,522.41],[147.03,629.4],[147.02,686.14],[147.01,820.45],[147.0,1552.43]],[[147.05,497.34],[147.06,512.8],[147.07,498.96],[147.08,621.41],[147.09,616.3]]]
["binance-futures","SOLUSDT",1746006657329,[[147.05,586.52],[147.04,465.83],[147.03,300.75],[147.02,927.55],[147.01,667.65]],[[147.06,1030.48],[147.07,887.48],[147.08,581.97],[147.09,918.01],[147.1,2104.22]]]
["binance-futures","SOLUSDT",1746006714192,[[147.13,205.26],[147.12,786.74],[147.11,1296.77],[147.1,2094.2],[147.09,1389.54]],[[147.14,1096.15],[147.15,698.75],[147.16,709.18],[147.17,463.0],[147.18,462.91]]]
["binance-futures","SOLUSDT",1746006741196,[[147.09,1145.58],[147.08,775.55],[147.07,925.99],[147.06,1054.77],[147.05,1258.68]],[[147.1,151.89],[147.11,337.76],[147.12,546.71],[147.13,1190.15],[147.14,702.24]]]
["binance-futures","SOLUSDT",1746006813546,[[147.16,624.22],[147.15,702.76],[147.14,569.53],[147.13,801.14],[147.12,865.34]],[[147.17,475.47],[147.18,641.1],[147.19,350.07],[147.2,670.94],[147.21,764.83]]]
["binance-futures","SOLUSDT",1746006869952,[[147.23,464.83],[147.22,458.88],[147.21,746.66],[147.2,1119.24],[147.19,862.39]],[[147.24,537.33],[147.25,364.2],[147.26,547.58],[147.27,599.43],[147.28,835.76]]]
["binance-futures","SOLUSDT",1746006913134,[[147.28,1208.74],[147.27,549.87],[147.26,1211.04],[147.25,1325.87],[147.24,802.12]],[[147.29,82.85],[147.3,378.14],[147.31,337.92],[147.32,406.41],[147.33,697.44]]]
["binance-futures","SOLUSDT",1746006920856,[[147.29,82.2],[147.28,224.3],[147.27,402.63],[147.26,1667.83],[147.25,1385.88]],[[147.3,712.17],[147.31,812.15],[147.32,544.96],[147.33,661.15],[147.34,1677.48]]]
["binance-futures","SOLUSDT",1746006978793,[[147.24,882.76],[147.23,1148.52],[147.22,796.17],[147.21,1275.24],[147.2,1138.78]],[[147.25,264.34],[147.26,320.74],[147.27,626.19],[147.28,577.71],[147.29,646.04]]]
["binance-futures","SOLUSDT",1746007024658,[[147.26,371.84],[147.25,325.31],[147.24,712.86],[147.23,917.95],[147.22,917.85]],[[147.27,695.72],[147.28,758.13],[147.29,724.18],[147.3,829.66],[147.31,894.23]]]
["binance-futures","SOLUSDT",1746007081108,[[147.15,542.1],[147.14,425.43],[147.13,799.03],[147.12,1054.47],[147.11,973.36]],[[147.16,989.67],[147.17,936.26],[147.18,796.74],[147.19,958.97],[147.2,1259.69]]]
["binance-futures","SOLUSDT",1746007143369,[[147.14,583.99],[147.13,754.19],[147.12,952.42],[147.11,938.09],[147.1,1621.33]],[[147.15,287.41],[147.16,490.34],[147.17,1101.35],[147.18,868.38],[147.19,971.84]]]
["binance-futures","SOLUSDT",1746007180369,[[147.17,259.83],[147.16,329.37],[147.15,778.22],[147.14,893.29],[147.13,666.95]],[[147.18,1622.92],[147.19,915.34],[147.2,974.1],[147.21,907.98],[147.22,873.87]]]
["binance-futures","SOLUSDT",1746007233966,[[147.08,698.72],[147.07,361.9],[147.06,900.37],[147.05,1394.67],[147.04,3483.78]],[[147.09,801.66],[147.1,886.44],[147.11,891.84],[147.12,1205.25],[147.13,1135.98]]]
["binance-futures","SOLUSDT",1746007277456,[[147.04,1441.61],[147.03,168.7],[147.02,747.2],[147.01,974.59],[147.0,1402.13]],[[147.05,1504.14],[147.06,1529.24],[147.07,713.61],[147.08,1041.63],[147.09,1133.85]]]
["binance-futures","SOLUSDT",1746007319761,[[147.01,155.13],[147.0,598.24],[146.99,372.26],[146.98,512.83],[146.97,756.79]],[[147.02,803.69],[147.03,760.02],[147.04,1476.64],[147.05,1342.21],[147.06,876.18]]]
["binance-futures","SOLUSDT",1746007341061,[[146.92,514.53],[146.91,487.39],[146.9,862.08],[146.89,1128.68],[146.88,3484.65]],[[146.93,9715.27],[146.94,372.76],[146.95,588.4],[146.96,1275.5],[146.97,959.42]]]
["binance-futures","SOLUSDT",1746007383180,[[146.92,666.88],[146.91,273.76],[146.9,933.18],[146.89,1328.85],[146.88,2632.78]],[[146.93,774.83],[146.94,773.76],[146.95,771.99],[146.96,805.59],[146.97,812.75]]]
["binance-futures","SOLUSDT",1746007448845,[[146.92,898.93],[146.91,614.84],[146.9,803.73],[146.89,1323.01],[146.88,2650.18]],[[146.93,255.51],[146.94,609.66],[146.95,764.38],[146.96,613.43],[146.97,1747.57]]]
["binance-futures","SOLUSDT",1746007482606,[[146.94,543.57],[146.93,491.49],[146.92,958.26],[146.91,616.9],[146.9,1055.29]],[[146.95,1277.04],[146.96,771.31],[146.97,521.86],[146.98,452.43],[146.99,788.38]]]
["binance-futures","SOLUSDT",1746007536492,[[146.92,865.44],[146.91,489.99],[146.9,1049.66],[146.89,1446.05],[146.88,3157.08]],[[146.93,1203.03],[146.94,992.24],[146.95,975.06],[146.96,807.72],[146.97,949.35]]]
["binance-futures","SOLUSDT",1746007547114,[[146.89,208.45],[146.88,1781.93],[146.87,837.47],[146.86,1225.02],[146.85,1231.91]],[[146.9,1688.5],[146.91,1220.54],[146.92,1082.81],[146.93,1400.0],[146.94,1736.82]]]
["binance-futures","SOLUSDT",1746007621981,[[146.9,2027.86],[146.89,981.47],[146.88,605.54],[146.87,1673.29],[146.86,1349.95]],[[146.91,164.25],[146.92,224.86],[146.93,608.86],[146.94,709.66],[146.95,995.84]]]
["binance-futures","SOLUSDT",1746007644297,[[146.93,22.03],[146.92,342.48],[146.91,605.33],[146.9,1124.71],[146.89,1883.8]],[[146.94,1296.7],[146.95,506.58],[146.96,416.55],[146.97,412.47],[146.98,784.47]]]
["binance-futures","SOLUSDT",1746007688168,[[146.94,1251.93],[146.93,853.29],[146.92,776.23],[146.91,983.65],[146.9,1881.43]],[[146.95,112.32],[146.96,382.43],[146.97,720.3],[146.98,848.42],[146.99,1107.12]]]
["binance-futures","SOLUSDT",1746007744431,[[146.86,1122.85],[146.85,915.92],[146.84,530.73],[146.83,454.44],[146.82,914.22]],[[146.87,408.41],[146.88,942.85],[146.89,1342.8],[146.9,2046.37],[146.91,1367.25]]]
["binance-futures","SOLUSDT",1746007801969,[[146.97,1381.42],[146.96,905.9],[146.95,806.96],[146.94,994.53],[146.93,983.61]],[[146.98,46.11],[146.99,469.74],[147.0,988.6],[147.01,894.46],[147.02,1711.76]]]
["binance-futures","SOLUSDT",1746007842880,[[146.94,1056.55],[146.93,1358.0],[146.92,871.14],[146.91,442.81],[146.9,630.26]],[[146.95,227.54],[146.96,1091.79],[146.97,1116.2],[146.98,1733.87],[146.99,1348.72]]]
["binance-futures","SOLUSDT",1746007897711,[[146.94,681.6],[146.93,261.98],[146.92,837.85],[146.91,1192.63],[146.9,1304.01]],[[146.95,506.7],[146.96,1025.27],[146.97,1186.58],[146.98,463.15],[146.99,1166.16]]]
["binance-futures","SOLUSDT",1746007907937,[[146.93,650.55],[146.92,587.61],[146.91,1093.87],[146.9,1176.06],[146.89,1878.58]],[[146.94,623.15],[146.95,482.39],[146.96,1300.04],[146.97,927.59],[146.98,713.11]]]
["binance-futures","SOLUSDT",1746007973268,[[147.11,868.48],[147.1,1970.13],[147.09,1928.17],[147.08,1704.41],[147.07,1160.85]],[[147.12,49.87],[147.13,358.13],[147.14,451.01],[147.15,1094.68],[147.16,2100.81]]]
["binance-futures","SOLUSDT",1746008004944,[[147.16,1013.82],[147.15,494.07],[147.14,1346.15],[147.13,1079.12],[147.12,2222.11]],[[147.17,138.08],[147.18,400.75],[147.19,795.17],[147.2,1555.0],[147.21,1413.41]]]
["binance-futures","SOLUSDT",1746008045439,[[147.27,820.89],[147.26,705.79],[147.25,1041.85],[147.24,824.09],[147.23,933.22]],[[147.28,300.4],[147.29,455.58],[147.3,676.12],[147.31,969.74],[147.32,1179.28]]]
["binance-futures","SOLUSDT",1746008098363,[[147.35,218.27],[147.34,519.75],[147.33,1228.19],[147.32,729.72],[147.31,627.36]],[[147.36,504.32],[147.37,678.01],[147.38,584.43],[147.39,752.95],[147.4,1460.0]]]
["binance-futures","SOLUSDT",1746008143423,[[147.29,145.87],[147.28,525.44],[147.27,780.05],[147.26,726.6],[147.25,1785.03]],[[147.3,947.21],[147.31,589.26],[147.32,492.91],[147.33,724.07],[147.34,810.36]]]
["binance-futures","SOLUSDT",1746008193775,[[147.24,261.04],[147.23,306.17],[147.22,498.34],[147.21,944.08],[147.2,1578.17]],[[147.25,1343.6],[147.26,1069.7],[147.27,1027.81],[147.28,1401.44],[147.29,1729.97]]]
["binance-futures","SOLUSDT",1746008249590,[[147.21,563.71],[147.2,463.0],[147.19,1146.0],[147.18,881.11],[147.17,1184.54]],[[147.22,544.18],[147.23,460.62],[147.24,650.61],[147.25,810.19],[147.26,993.2]]]
["binance-futures","SOLUSDT",1746008259965,[[147.21,558.51],[147.2,574.05],[147.19,977.07],[147.18,980.58],[147.17,736.61]],[[147.22,362.65],[147.23,296.79],[147.24,709.12],[147.25,835.37],[147.26,1213.33]]]
["binance-futures","SOLUSDT",1746008314427,[[147.07,121.14],[147.06,587.64],[147.05,574.05],[147.04,887.44]],[[147.08,1271.21],[147.09,665.07],[147.1,593.85],[147.11,524.73],[147.12,542.79]]]
["binance-futures","SOLUSDT",1746008355312,[[147.07,533.85],[147.06,512.07],[147.05,654.01],[147.04,1107.12],[147.03,1133.81]],[[147.08,407.77],[147.09,502.69],[147.1,900.99],[147.11,985.04],[147.12,1213.55]]]
["binance-futures","SOLUSDT",1746008399384,[[147.06,390.78],[147.05,411.55],[147.04,545.03],[147.03,835.76],[147.02,644.72]],[[147.07,557.2],[147.08,617.24],[147.09,317.71],[147.1,601.04],[147.11,1495.77]]]
["binance-futures","SOLUSDT",1746008456815,[[147.1,1009.51],[147.09,966.39],[147.08,980.65],[147.07,1008.06],[147.06,635.46]],[[147.11,416.85],[147.12,414.79],[147.13,691.58],[147.14,647.24],[147.15,1134.58]]]
["binance-futures","SOLUSDT",1746008492859,[[147.15,803.96],[147.14,401.78],[147.13,529.11],[147.12,561.31],[147.11,939.07]],[[147.16,421.65],[147.17,556.26],[147.18,872.47],[147.19,989.96],[147.2,1464.33]]]
["binance-futures","SOLUSDT",1746008555717,[[147.14,429.95],[147.13,602.48],[147.12,551.38],[147.11,1276.15],[147.1,1229.07]],[[147.15,772.03],[147.16,670.28],[147.17,778.91],[147.18,1198.99],[147.19,921.93]]]
["binance-futures","SOLUSDT",1746008613312,[[147.11,1028.93],[147.1,539.23],[147.09,737.54],[147.08,1634.82],[147.07,840.97]],[[147.12,152.65],[147.13,609.3],[147.14,870.41],[147.15,1192.45],[147.16,670.03]]]
["binance-futures","SOLUSDT",1746008656599,[[147.08,606.36],[147.07,1199.23],[147.06,1475.89],[147.05,1375.48],[147.04,1303.65]],[[147.09,842.29],[147.1,1298.82],[147.11,653.23],[147.12,1102.41],[147.13,693.48]]]
["binance-futures","SOLUSDT",1746008670229,[[147.08,269.25],[147.07,1048.19],[147.06,1429.5],[147.05,1327.76],[147.04,1307.44]],[[147.09,866.8],[147.1,1114.67],[147.11,482.25],[147.12,1048.52],[147.13,707.29]]]
["binance-futures","SOLUSDT",1746008724737,[[147.06,233.54],[147.05,725.24],[147.04,1195.85],[147.03,877.61],[147.02,1076.83]],[[147.07,1136.72],[147.08,1015.03],[147.09,1212.76],[147.1,1224.58],[147.11,676.52]]]
["binance-futures","SOLUSDT",1746008769033,[[147.06,1283.97],[147.05,1104.93],[147.04,882.67],[147.03,782.42],[147.02,1342.87]],[[147.07,131.14],[147.08,589.92],[147.09,1319.37],[147.1,1523.08],[147.11,1575.92]]]
["binance-futures","SOLUSDT",1746008825389,[[147.17,1136.57],[147.16,1113.69],[147.15,1112.86],[147.14,1648.48],[147.13,1016.01]],[[147.18,448.94],[147.19,466.57],[147.2,927.04],[147.21,496.24],[147.22,1214.4]]]
["binance-futures","SOLUSDT",1746008853916,[[147.21,544.26],[147.2,684.63],[147.19,628.5],[147.18,1239.75],[147.17,1060.0]],[[147.22,660.29],[147.23,524.53],[147.24,623.41],[147.25,643.03],[147.26,1606.44]]]
["binance-futures","SOLUSDT",1746008926336,[[147.22,320.06],[147.21,738.35],[147.2,947.78],[147.19,906.26],[147.18,1959.81]],[[147.23,684.93],[147.24,879.39],[147.25,799.48],[147.26,483.03],[147.27,1049.38]]]
["binance-futures","SOLUSDT",1746008936490,[[147.21,617.38],[147.2,553.91],[147.19,834.27],[147.18,1307.59],[147.17,1121.5]],[[147.22,433.27],[147.23,399.53],[147.24,765.01],[147.25,596.03],[147.26,575.99]]]
["binance-futures","SOLUSDT",1746008984140,[[147.21,729.95],[147.2,624.72],[147.19,1174.12],[147.18,1333.14],[147.17,1194.6]],[[147.22,603.1],[147.23,549.71],[147.24,1136.27],[147.25,856.12],[147.26,1027.93]]]
["binance-futures","SOLUSDT",1746009037516,[[147.1,461.33],[147.09,759.35],[147.08,1139.83],[147.07,964.43],[147.06,1135.41]],[[147.11,1056.44],[147.12,779.62],[147.13,849.31],[147.14,1090.43],[147.15,1499.87]]]
["binance-futures","SOLUSDT",1746009090465,[[146.98,718.0],[146.97,1345.77],[146.96,645.69],[146.95,708.06],[146.94,1219.0]],[[146.99,435.04],[147.0,349.75],[147.01,887.69],[147.02,817.96],[147.03,1208.79]]]
["binance-futures","SOLUSDT",1746009134067,[[147.07,49.46],[147.06,323.39],[147.05,440.97],[147.04,616.12],[147.03,841.51]],[[147.08,895.61],[147.09,729.29],[147.1,646.56],[147.11,551.2],[147.12,710.33]]]
["binance-futures","SOLUSDT",1746009161023,[[147.02,472.15],[147.01,467.24],[147.0,633.94],[146.99,1147.09],[146.98,1566.01]],[[147.03,741.4],[147.04,1275.52],[147.05,492.22],[147.06,525.14],[147.07,846.78]]]
["binance-futures","SOLUSDT",1746009235310,[[147.05,227.87],[147.04,350.12],[147.03,416.35],[147.02,730.93],[147.01,800.33]],[[147.06,414.01],[147.07,1005.58],[147.08,634.91],[147.09,1050.93],[147.1,1954.96]]]
["binance-futures","SOLUSDT",1746009291704,[[146.95,321.81],[146.94,935.68],[146.93,693.35],[146.92,761.06],[146.91,1843.52]],[[146.96,607.96],[146.97,1184.85],[146.98,334.72],[146.99,431.58],[147.0,785.37]]]
["binance-futures","SOLUSDT",1746009301426,[[146.96,744.89],[146.95,722.98],[146.94,692.1],[146.93,1665.55],[146.92,1359.41]],[[146.97,50.56],[146.98,247.48],[146.99,508.56],[147.0,817.72],[147.01,733.67]]]
["binance-futures","SOLUSDT",1746009383118,[[146.96,1031.51],[146.95,712.67],[146.94,825.39],[146.93,1300.12],[146.92,832.86]],[[146.97,220.31],[146.98,642.65],[146.99,667.31],[147.0,779.18],[147.01,948.5]]]
["binance-futures","SOLUSDT",1746009400324,[[147.01,55.68],[147.0,395.74],[146.99,683.03],[146.98,1181.92],[146.97,860.06]],[[147.02,979.41],[147.03,895.44],[147.04,1150.38],[147.05,929.17],[147.06,1026.63]]]
["binance-futures","SOLUSDT",1746009454641,[[147.07,672.0],[147.06,449.3],[147.05,748.74],[147.04,1186.83],[147.03,2212.96]],[[147.08,417.64],[147.09,665.9],[147.1,1076.38],[147.11,492.92],[147.12,876.36]]]
["binance-futures","SOLUSDT",1746009497552,[[147.2,250.26],[147.19,425.0],[147.18,1000.12],[147.17,1160.94],[147.16,596.65]],[[147.21,1007.84],[147.22,602.25],[147.23,716.77],[147.24,758.11],[147.25,725.9]]]
["binance-futures","SOLUSDT",1746009559368,[[147.27,1071.24],[147.26,1111.12],[147.25,482.33],[147.24,829.46],[147.23,1030.84]],[[147.28,76.96],[147.29,307.22],[147.3,709.62],[147.31,1220.4],[147.32,1181.28]]]
["binance-futures","SOLUSDT",1746009596749,[[147.3,572.73],[147.29,498.95],[147.28,437.55],[147.27,1147.99],[147.26,1438.09]],[[147.31,176.46],[147.32,557.96],[147.33,1030.55],[147.34,713.69],[147.35,607.75]]]
["binance-futures","SOLUSDT",1746009650587,[[147.33,570.02],[147.32,412.46],[147.31,618.96],[147.3,1204.9],[147.29,1545.31]],[[147.34,265.78],[147.35,404.97],[147.36,1040.07],[147.37,308.97],[147.38,457.98]]]
["binance-futures","SOLUSDT",1746009660976,[[147.33,142.11],[147.32,321.76],[147.31,748.38],[147.3,1071.61],[147.29,1766.58]],[[147.34,1053.47],[147.35,685.57],[147.36,849.05],[147.37,515.41],[147.38,738.67]]]
["binance-futures","SOLUSDT",1746009733556,[[147.33,119.49],[147.32,600.73],[147.31,829.79],[147.3,631.51],[147.29,954.34]],[[147.34,903.27],[147.35,434.02],[147.36,855.22],[147.37,645.87],[147.38,1303.1]]]
["binance-futures","SOLUSDT",1746009761712,[[147.38,278.02],[147.37,325.78],[147.36,807.76],[147.35,1085.7],[147.34,1217.79]],[[147.39,598.02],[147.4,740.18],[147.41,618.82],[147.42,813.32],[147.43,986.75]]]
["binance-futures","SOLUSDT",1746009817073,[[147.39,554.2],[147.38,620.45],[147.37,991.28],[147.36,1147.11],[147.35,1913.79]],[[147.4,1740.84],[147.41,482.93],[147.42,400.79],[147.43,502.87],[147.44,636.82]]]
["binance-futures","SOLUSDT",1746009861264,[[147.36,773.43],[147.35,794.17],[147.34,993.74],[147.33,888.41],[147.32,1255.34]],[[147.37,121.37],[147.38,397.1],[147.39,905.82],[147.4,2263.04],[147.41,1062.57]]]
["binance-futures","SOLUSDT",1746009914116,[[147.34,561.18],[147.33,383.63],[147.32,1126.35],[147.31,1331.82],[147.3,1624.07]],[[147.35,499.72],[147.36,609.36],[147.37,684.36],[147.38,510.63],[147.39,1441.16]]]
["binance-futures","SOLUSDT",1746009961335,[[147.38,472.04],[147.37,665.46],[147.36,887.08],[147.35,704.77],[147.34,1516.03]],[[147.39,552.81],[147.4,586.14],[147.41,608.58],[147.42,519.55],[147.43,719.68]]]
["binance-futures","SOLUSDT",1746009970981,[[147.36,300.79],[147.35,445.47],[147.34,659.33],[147.33,768.55],[147.32,1582.86]],[[147.37,1667.18],[147.38,653.34],[147.39,507.82],[147.4,473.57],[147.41,819.4]]]
["binance-futures","SOLUSDT",1746010025170,[[147.24,528.84],[147.23,366.99],[147.22,779.95],[147.21,1454.36],[147.2,1166.54]],[[147.25,861.69],[147.26,1331.16],[147.27,1104.06],[147.28,431.77],[147.29,991.68]]]
["binance-futures","SOLUSDT",1746010088384,[[147.22,468.12],[147.21,1252.76],[147.2,765.62],[147.19,683.06],[147.18,572.36]],[[147.23,815.94],[147.24,1092.24],[147.25,1059.83],[147.26,500.73],[147.27,1455.24]]]
["binance-futures","SOLUSDT",1746010128323,[[147.3,1500.94],[147.29,593.63],[147.28,484.78],[147.27,759.48],[147.26,584.66]],[[147.31,18.42],[147.32,702.08],[147.33,624.52],[147.34,656.13],[147.35,1481.4]]]
["binance-futures","SOLUSDT",1746010170264,[[147.35,619.94],[147.34,547.4],[147.33,436.07],[147.32,332.02],[147.31,1277.38]],[[147.36,373.44],[147.37,578.35],[147.38,848.37],[147.39,760.52],[147.4,966.11]]]
["binance-futures","SOLUSDT",1746010224515,[[147.35,943.3],[147.34,688.15],[147.33,598.44],[147.32,1275.3],[147.31,1232.16]],[[147.36,329.79],[147.37,284.09],[147.38,768.7],[147.39,752.96],[147.4,907.81]]]
["binance-futures","SOLUSDT",1746010266642,[[147.39,1616.56],[147.38,716.45],[147.37,695.99],[147.36,1411.6],[147.35,1244.16]],[[147.4,142.22],[147.41,138.2],[147.42,548.07],[147.43,1292.66],[147.44,1055.48]]]
["binance-futures","SOLUSDT",1746010321279,[[147.54,310.86],[147.53,330.66],[147.52,1026.91],[147.51,594.13],[147.5,511.75]],[[147.55,614.67],[147.56,776.35],[147.57,777.99],[147.58,884.71],[147.59,1933.15]]]
["binance-futures","SOLUSDT",1746010330629,[[147.56,1412.59],[147.55,282.84],[147.54,647.11],[147.53,400.34],[147.52,1062.92]],[[147.57,809.05],[147.58,828.64],[147.59,1338.84],[147.6,998.85],[147.61,1099.48]]]
["binance-futures","SOLUSDT",1746010382630,[[147.57,679.1],[147.56,690.53],[147.55,476.47],[147.54,545.48],[147.53,908.01]],[[147.58,34.21],[147.59,614.55],[147.6,834.8],[147.61,643.3],[147.62,1595.42]]]
["binance-futures","SOLUSDT",1746010431714,[[147.61,1138.32],[147.6,701.62],[147.59,345.4],[147.58,909.98],[147.57,612.47]],[[147.62,69.91],[147.63,463.15],[147.64,765.09],[147.65,1341.78],[147.66,1792.91]]]
["binance-futures","SOLUSDT",1746010476341,[[147.55,64.45],[147.54,366.92],[147.53,972.66],[147.52,638.1],[147.51,841.02]],[[147.56,1195.25],[147.57,648.66],[147.58,554.82],[147.59,932.3],[147.6,1473.22]]]
["binance-futures","SOLUSDT",1746010519224,[[147.57,56.2],[147.56,233.0],[147.55,291.56],[147.54,589.45],[147.53,996.98]],[[147.58,904.28],[147.59,1130.24],[147.6,1369.14],[147.61,1048.75],[147.62,2085.94]]]
["binance-futures","SOLUSDT",1746010559481,[[147.53,556.23],[147.52,655.7],[147.51,1120.24],[147.5,1073.09],[147.49,843.14]],[[147.54,155.59],[147.55,146.32],[147.56,379.35],[147.57,454.63],[147.58,715.41]]]
["binance-futures","SOLUSDT",1746010625527,[[147.49,2527.69],[147.48,174.61],[147.47,763.53],[147.46,837.34],[147.45,1313.47]],[[147.5,620.15],[147.51,358.47],[147.52,813.5],[147.53,1312.11],[147.54,1780.7]]]
["binance-futures","SOLUSDT",1746010668683,[[147.42,969.26],[147.41,768.34],[147.4,1335.25],[147.39,257.73],[147.38,376.38]],[[147.43,331.09],[147.44,806.18],[147.45,1094.71],[147.46,1387.42],[147.47,1255.93]]]
["binance-futures","SOLUSDT",1746010678880,[[147.42,810.82],[147.41,990.14],[147.4,1373.32],[147.39,502.65],[147.38,435.2]],[[147.43,134.78],[147.44,234.69],[147.45,851.81],[147.46,1421.78],[147.47,1171.92]]]
["binance-futures","SOLUSDT",1746010728172,[[147.47,360.21],[147.46,305.04],[147.45,379.67],[147.44,739.83],[147.43,807.3]],[[147.48,212.73],[147.49,679.11],[147.5,916.49],[147.51,695.73],[147.52,1309.38]]]
["binance-futures","SOLUSDT",1746010775891,[[147.48,148.8],[147.47,215.77],[147.46,294.12],[147.45,481.32],[147.44,539.43]],[[147.49,954.63],[147.5,1117.55],[147.51,780.42],[147.52,640.48],[147.53,1645.35]]]
["binance-futures","SOLUSDT",1746010831049,[[147.52,695.93],[147.51,370.6],[147.5,280.56],[147.49,457.18],[147.48,377.68]],[[147.53,646.38],[147.54,354.3],[147.55,914.13],[147.56,1205.08],[147.57,1205.23]]]
["binance-futures","SOLUSDT",1746010873907,[[147.5,322.45],[147.49,593.87],[147.48,543.19],[147.47,487.3],[147.46,1134.8]],[[147.51,1377.01],[147.52,760.75],[147.53,769.29],[147.54,698.49],[147.55,858.69]]]
["binance-futures","SOLUSDT",1746010905058,[[147.52,307.43],[147.51,376.67],[147.5,824.01],[147.49,761.91],[147.48,771.48]],[[147.53,620.59],[147.54,1265.65],[147.55,893.56],[147.56,1102.79],[147.57,1394.91]]]
["binance-futures","SOLUSDT",1746010937545,[[147.59,506.39],[147.58,452.25],[147.57,986.62],[147.56,880.94],[147.55,555.8]],[[147.6,229.03],[147.61,383.08],[147.62,994.84],[147.63,764.83],[147.64,1487.47]]]
["binance-futures","SOLUSDT",1746011023208,[[147.57,730.97],[147.56,985.11],[147.55,827.85],[147.54,835.21],[147.53,1080.74]],[[147.58,47.61],[147.59,417.77],[147.6,395.54],[147.61,664.17],[147.62,1293.6]]]
["binance-futures","SOLUSDT",1746011033317,[[147.59,484.74],[147.58,883.56],[147.57,537.88],[147.56,1116.83],[147.55,814.09]],[[147.6,484.51],[147.61,817.68],[147.62,876.13],[147.63,749.47],[147.64,1536.85]]]
["binance-futures","SOLUSDT",1746011072252,[[147.58,1022.93],[147.57,1117.38],[147.56,359.12],[147.55,692.18],[147.54,965.74]],[[147.59,389.94],[147.6,192.16],[147.61,407.05],[147.62,1198.15],[147.63,1495.41]]]
["binance-futures","SOLUSDT",1746011129745,[[147.58,926.13],[147.57,620.65],[147.56,639.05],[147.55,578.77],[147.54,793.3]],[[147.59,140.23],[147.6,332.57],[147.61,555.56],[147.62,929.41],[147.63,1419.53]]]
["binance-futures","SOLUSDT",1746011182596,[[147.65,417.19],[147.64,312.27],[147.63,799.98],[147.62,701.47],[147.61,302.75]],[[147.66,240.9],[147.67,635.79],[147.68,969.05],[147.69,1146.47],[147.7,2255.7]]]
["binance-futures","SOLUSDT",1746011225298,[[147.43,132.57],[147.42,391.01],[147.41,617.33],[147.4,1836.99],[147.39,524.88]],[[147.44,859.34],[147.45,1435.34],[147.46,898.09],[147.47,953.7],[147.48,1859.9]]]
["binance-futures","SOLUSDT",1746011245628,[[147.4,377.73],[147.39,553.99],[147.38,252.2],[147.37,63.48],[147.36,498.05]],[[147.41,491.91],[147.42,1376.68],[147.43,479.04],[147.44,707.08],[147.45,1258.52]]]
["binance-futures","SOLUSDT",1746011287509,[[147.48,2370.31],[147.47,788.59],[147.46,705.25],[147.45,196.73],[147.44,452.51]],[[147.49,9.34],[147.5,652.33],[147.51,491.61],[147.52,1186.4],[147.53,2537.01]]]
["binance-futures","SOLUSDT",1746011331046,[[147.48,850.15],[147.47,307.9],[147.46,204.03],[147.45,355.54],[147.44,698.6]],[[147.49,130.26],[147.5,902.21],[147.51,507.3],[147.52,927.37],[147.53,1785.23]]]
["binance-futures","SOLUSDT",1746011383533,[[147.63,885.72],[147.62,214.08],[147.61,212.12],[147.6,357.22],[147.59,385.51]],[[147.64,338.48],[147.65,598.72],[147.66,816.79],[147.67,1145.73],[147.68,1913.55]]]
["binance-futures","SOLUSDT",1746011456129,[[147.65,482.26],[147.64,429.8],[147.63,600.32],[147.62,340.85],[147.61,686.81]],[[147.66,357.29],[147.67,687.27],[147.68,1100.34],[147.69,1420.5],[147.7,1860.25]]]
["binance-futures","SOLUSDT",1746011478103,[[147.69,740.66],[147.68,497.42],[147.67,344.37],[147.66,405.13],[147.65,492.04]],[[147.7,414.28],[147.71,313.34],[147.72,789.96],[147.73,1417.08],[147.74,1606.69]]]
["binance-futures","SOLUSDT",1746011530080,[[147.62,655.59],[147.61,345.86],[147.6,433.12],[147.59,384.28],[147.58,464.07]],[[147.63,399.57],[147.64,553.63],[147.65,1044.94],[147.66,1442.26],[147.67,2077.04]]]
["binance-futures","SOLUSDT",1746011573055,[[147.56,954.71],[147.55,605.05],[147.54,328.04],[147.53,512.74],[147.52,697.64]],[[147.57,149.1],[147.58,608.92],[147.59,465.41],[147.6,916.52],[147.61,1980.13]]]
["binance-futures","SOLUSDT",1746011627712,[[147.52,369.72],[147.51,540.64],[147.5,805.11],[147.49,738.74],[147.48,818.77]],[[147.53,449.64],[147.54,612.44],[147.55,826.2],[147.56,750.21],[147.57,927.7]]]
["binance-futures","SOLUSDT",1746011669037,[[147.6,278.66],[147.59,234.95],[147.58,286.72],[147.57,346.52],[147.56,529.02]],[[147.61,1403.03],[147.62,872.14],[147.63,598.01],[147.64,923.56],[147.65,1109.63]]]
["binance-futures","SOLUSDT",1746011679147,[[147.55,112.54],[147.54,888.37],[147.53,3965.1],[147.52,607.52],[147.51,621.21]],[[147.56,729.16],[147.57,701.22],[147.58,916.78],[147.59,932.87],[147.6,1155.0]]]
["binance-futures","SOLUSDT",1746011733461,[[147.58,1121.68],[147.57,725.16],[147.56,631.64],[147.55,708.2],[147.54,1673.63]],[[147.59,190.73],[147.6,534.05],[147.61,1494.58],[147.62,1049.2],[147.63,1710.08]]]
["binance-futures","SOLUSDT",1746011797000,[[147.48,965.85],[147.47,759.33],[147.46,494.82],[147.45,672.23],[147.44,879.28]],[[147.49,255.27],[147.5,420.32],[147.51,520.05],[147.52,1189.31],[147.53,2170.98]]]
["binance-futures","SOLUSDT",1746011829550,[[147.6,1993.09],[147.59,1004.16],[147.58,1004.19],[147.57,1132.18],[147.56,1103.28]],[[147.61,46.76],[147.62,293.0],[147.63,255.74],[147.64,752.75],[147.65,953.59]]]
["binance-futures","SOLUSDT",1746011881317,[[147.8,461.38],[147.79,1789.54],[147.78,565.97],[147.77,349.9],[147.76,129.93]],[[147.81,223.67],[147.82,845.27],[147.83,1145.84],[147.84,1584.76],[147.85,1342.64]]]
["binance-futures","SOLUSDT",1746011923069,[[147.79,565.84],[147.78,545.37],[147.77,855.92],[147.76,479.18],[147.75,346.38]],[[147.8,562.74],[147.81,723.28],[147.82,660.19],[147.83,1244.65],[147.84,1815.98]]]
["binance-futures","SOLUSDT",1746011968386,[[147.74,951.63],[147.73,724.47],[147.72,771.84],[147.71,572.47],[147.7,665.03]],[[147.75,68.79],[147.76,349.75],[147.77,743.24],[147.78,833.13],[147.79,2309.18]]]
["binance-futures","SOLUSDT",1746012020321,[[147.77,241.71],[147.76,631.16],[147.75,1353.83],[147.74,1077.83],[147.73,1118.94]],[[147.78,461.25],[147.79,471.63],[147.8,877.04],[147.81,573.59],[147.82,1203.15]]]
["binance-futures","SOLUSDT",1746012030894,[[147.78,305.86],[147.77,332.96],[147.76,404.51],[147.75,967.93],[147.74,740.28]],[[147.79,481.03],[147.8,749.16],[147.81,546.87],[147.82,845.36],[147.83,1765.31]]]
["binance-futures","SOLUSDT",1746012101520,[[147.62,291.36],[147.61,573.17],[147.6,714.9],[147.59,428.18],[147.58,1176.86]],[[147.63,544.05],[147.64,448.31],[147.65,426.68],[147.66,391.68],[147.67,706.68]]]
["binance-futures","SOLUSDT",1746012130368,[[147.59,83.6],[147.58,189.92],[147.57,525.43],[147.56,548.38],[147.55,1099.92]],[[147.6,1191.35],[147.61,326.23],[147.62,428.28],[147.63,729.82],[147.64,734.66]]]
["binance-futures","SOLUSDT",1746012184956,[[147.69,817.48],[147.68,909.44],[147.67,412.17],[147.66,467.23],[147.65,873.49]],[[147.7,158.99],[147.71,412.63],[147.72,693.29],[147.73,796.9],[147.74,1455.79]]]
["binance-futures","SOLUSDT",1746012239926,[[147.61,105.11],[147.6,198.54],[147.59,527.72],[147.58,282.66],[147.57,453.41]],[[147.62,765.92],[147.63,403.92],[147.64,643.84],[147.65,1240.9],[147.66,1290.15]]]
["binance-futures","SOLUSDT",1746012274354,[[147.58,422.79],[147.57,295.61],[147.56,592.77],[147.55,716.3],[147.54,642.07]],[[147.59,677.81],[147.6,913.22],[147.61,786.54],[147.62,1543.34],[147.63,236.72]]]
["binance-futures","SOLUSDT",1746012293545,[[147.57,120.83],[147.56,181.33],[147.55,156.17],[147.54,508.34],[147.53,757.25]],[[147.58,1214.95],[147.59,478.15],[147.6,873.74],[147.61,933.95],[147.62,2373.78]]]
["binance-futures","SOLUSDT",1746012336832,[[147.57,565.73],[147.56,381.36],[147.55,448.32],[147.54,349.07],[147.53,623.34]],[[147.58,406.43],[147.59,686.1],[147.6,757.48],[147.61,1042.63],[147.62,3027.62]]]
["binance-futures","SOLUSDT",1746012390374,[[147.57,675.22],[147.56,446.92],[147.55,604.2],[147.54,653.15],[147.53,826.07]],[[147.58,399.16],[147.59,511.37],[147.6,908.34],[147.61,597.3],[147.62,1045.59]]]
["binance-futures","SOLUSDT",1746012449570,[[147.7,287.55],[147.69,169.36],[147.68,404.09],[147.67,407.34],[147.66,695.18]],[[147.71,295.63],[147.72,871.47],[147.73,488.78],[147.74,1505.32],[147.75,1335.13]]]
["binance-futures","SOLUSDT",1746012488107,[[147.69,465.5],[147.68,274.49],[147.67,562.99],[147.66,811.26],[147.65,905.34]],[[147.7,738.56],[147.71,852.24],[147.72,460.75],[147.73,354.32],[147.74,790.11]]]
["binance-futures","SOLUSDT",1746012542615,[[147.73,374.3],[147.72,571.81],[147.71,1309.77],[147.7,454.03],[147.69,1309.14]],[[147.74,556.3],[147.75,620.45],[147.76,683.08],[147.77,829.17],[147.78,985.1]]]
["binance-futures","SOLUSDT",1746012586384,[[147.76,67.55],[147.75,286.15],[147.74,766.01],[147.73,544.52],[147.72,765.65]],[[147.77,1036.62],[147.78,891.78],[147.79,1116.39],[147.8,1417.89],[147.81,1496.19]]]
["binance-futures","SOLUSDT",1746012622129,[[147.7,340.36],[147.69,394.29],[147.68,763.53],[147.67,526.03],[147.66,1027.34]],[[147.71,1529.19],[147.72,599.2],[147.73,425.05],[147.74,695.43],[147.75,1139.35]]]
["binance-futures","SOLUSDT",1746012651449,[[147.64,275.71],[147.63,614.86],[147.62,491.96],[147.61,535.89],[147.6,718.36]],[[147.65,391.09],[147.66,676.02],[147.67,667.38],[147.68,835.71],[147.69,1450.14]]]
["binance-futures","SOLUSDT",1746012694402,[[147.55,792.84],[147.54,475.06],[147.53,394.86],[147.52,495.42],[147.51,875.37]],[[147.56,136.08],[147.57,588.93],[147.58,616.68],[147.59,790.5],[147.6,2045.46]]]
["binance-futures","SOLUSDT",1746012749279,[[147.54,77.31],[147.53,150.41],[147.52,340.09],[147.51,874.2],[147.5,667.42]],[[147.55,1398.72],[147.56,570.23],[147.57,1028.16],[147.58,763.66],[147.59,1076.83]]]
["binance-futures","SOLUSDT",1746012799031,[[147.61,300.87],[147.6,468.67],[147.59,414.74],[147.58,484.17],[147.57,1323.03]],[[147.62,704.87],[147.63,905.75],[147.64,771.9],[147.65,340.04],[147.66,704.69]]]
["binance-futures","SOLUSDT",1746012847473,[[147.61,977.44],[147.6,964.88],[147.59,723.05],[147.58,578.62],[147.57,564.78]],[[147.62,8.24],[147.63,270.35],[147.64,422.4],[147.65,551.31],[147.66,1132.13]]]
["binance-futures","SOLUSDT",1746012902339,[[147.52,554.36],[147.51,242.48],[147.5,572.26],[147.49,505.36],[147.48,977.81]],[[147.53,521.69],[147.54,774.59],[147.55,1333.47],[147.56,764.54],[147.57,646.86]]]
["binance-futures","SOLUSDT",1746012948621,[[147.57,734.97],[147.56,326.31],[147.55,279.32],[147.54,520.43],[147.53,908.82]],[[147.58,253.0],[147.59,733.3],[147.6,828.74],[147.61,851.67],[147.62,1801.52]]]
["binance-futures","SOLUSDT",1746012975239,[[147.58,140.61],[147.57,314.93],[147.56,345.73],[147.55,424.25],[147.54,616.09]],[[147.59,844.23],[147.6,862.17],[147.61,545.7],[147.62,1113.74],[147.63,1897.65]]]
["binance-futures","SOLUSDT",1746013014515,[[147.62,133.15],[147.61,412.47],[147.6,1282.73],[147.59,660.84],[147.58,556.53]],[[147.63,1212.06],[147.64,528.74],[147.65,268.46],[147.66,1156.86],[147.67,1726.05]]]
["binance-futures","SOLUSDT",1746013058428,[[147.64,359.86],[147.63,514.81],[147.62,987.99],[147.61,653.66],[147.6,518.9]],[[147.65,342.65],[147.66,527.76],[147.67,821.71],[147.68,871.46],[147.69,1423.77]]]
["binance-futures","SOLUSDT",1746013114178,[[147.78,1040.29],[147.77,886.39],[147.76,758.86],[147.75,728.61],[147.74,713.14]],[[147.79,306.31],[147.8,653.04],[147.81,641.77],[147.82,779.54],[147.83,929.61]]]
["binance-futures","SOLUSDT",1746013148293,[[147.79,167.25],[147.78,239.12],[147.77,412.14],[147.76,320.35],[147.75,626.44]],[[147.8,879.86],[147.81,1141.11],[147.82,1419.79],[147.83,958.7],[147.84,1603.8]]]
["binance-futures","SOLUSDT",1746013208611,[[147.81,219.55],[147.8,294.36],[147.79,972.42],[147.78,772.89],[147.77,886.35]],[[147.82,964.1],[147.83,1110.76],[147.84,752.82],[147.85,1150.6],[147.86,1090.38]]]
["binance-futures","SOLUSDT",1746013262623,[[147.85,347.5],[147.84,236.05],[147.83,458.04],[147.82,599.85],[147.81,804.93]],[[147.86,636.69],[147.87,879.61],[147.88,1068.65],[147.89,1074.51],[147.9,1698.85]]]
["binance-futures","SOLUSDT",1746013304502,[[147.89,173.24],[147.88,326.46],[147.87,548.06],[147.86,720.87],[147.85,1143.24]],[[147.9,856.92],[147.91,865.84],[147.92,922.97],[147.93,995.87],[147.94,1617.65]]]
["binance-futures","SOLUSDT",1746013320606,[[147.88,585.21],[147.87,462.48],[147.86,443.29],[147.85,1061.48],[147.84,1678.09]],[[147.89,455.85],[147.9,534.34],[147.91,762.55],[147.92,873.63],[147.93,1314.62]]]
["binance-futures","SOLUSDT",1746013367471,[[147.84,346.68],[147.83,489.41],[147.82,580.5],[147.81,611.91],[147.8,921.22]],[[147.85,215.35],[147.86,529.96],[147.87,1079.59],[147.88,502.27],[147.89,865.72]]]
["binance-futures","SOLUSDT",1746013410086,[[147.72,395.33],[147.71,559.34],[147.7,567.8],[147.69,794.86],[147.68,1323.26]],[[147.73,431.73],[147.74,588.66],[147.75,382.76],[147.76,756.36],[147.77,929.71]]]
["binance-futures","SOLUSDT",1746013463893,[[147.74,86.44],[147.73,269.09],[147.72,368.6],[147.71,578.37],[147.7,956.51]],[[147.75,1078.33],[147.76,658.64],[147.77,611.31],[147.78,922.39],[147.79,1880.55]]]
["binance-futures","SOLUSDT",1746013489296,[[147.71,65.86],[147.7,335.87],[147.69,573.81],[147.68,674.99],[147.67,1187.81]],[[147.72,1847.39],[147.73,728.64],[147.74,468.01],[147.75,1031.02],[147.76,1505.83]]]
["binance-futures","SOLUSDT",1746013562864,[[147.66,434.25],[147.65,409.7],[147.64,776.07],[147.63,726.59],[147.62,2025.52]],[[147.67,642.27],[147.68,580.75],[147.69,274.71],[147.7,687.03],[147.71,1080.99]]]
["binance-futures","SOLUSDT",1746013616934,[[147.57,409.27],[147.56,620.97],[147.55,627.92],[147.54,796.8],[147.53,804.25]],[[147.58,916.03],[147.59,651.72],[147.6,769.16],[147.61,926.73],[147.62,1141.31]]]
["binance-futures","SOLUSDT",1746013666015,[[147.55,1211.18],[147.54,837.0],[147.53,407.37],[147.52,443.74],[147.51,985.4]],[[147.56,142.32],[147.57,495.86],[147.58,1292.07],[147.59,819.55],[147.6,1686.28]]]
["binance-futures","SOLUSDT",1746013671296,[[147.56,355.87],[147.55,1423.92],[147.54,751.28],[147.53,402.14],[147.52,434.62]],[[147.57,730.51],[147.58,1527.9],[147.59,460.06],[147.6,1003.11],[147.61,1204.86]]]
["binance-futures","SOLUSDT",1746013724772,[[147.52,227.12],[147.51,736.42],[147.5,1033.71],[147.49,968.51],[147.48,1541.74]],[[147.53,523.52],[147.54,805.31],[147.55,593.69],[147.56,299.76],[147.57,594.9]]]
["binance-futures","SOLUSDT",1746013768596,[[147.53,397.17],[147.52,405.22],[147.51,595.59],[147.5,896.79],[147.49,1381.68]],[[147.54,663.61],[147.55,692.78],[147.56,751.36],[147.57,1720.42],[147.58,928.45]]]
["binance-futures","SOLUSDT",1746013844498,[[147.65,394.95],[147.64,516.33],[147.63,561.55],[147.62,611.46],[147.61,1529.12]],[[147.66,617.38],[147.67,1192.01],[147.68,527.45],[147.69,208.76],[147.7,912.8]]]
["binance-futures","SOLUSDT",1746013869396,[[147.65,628.88],[147.64,640.16],[147.63,371.27],[147.62,717.83],[147.61,1290.1]],[[147.66,403.5],[147.67,763.63],[147.68,670.17],[147.69,282.47],[147.7,1079.42]]]
["binance-futures","SOLUSDT",1746013923505,[[147.72,611.62],[147.71,789.91],[147.7,1111.31],[147.69,1257.44],[147.68,757.78]],[[147.73,274.23],[147.74,301.79],[147.75,852.41],[147.76,1089.14],[147.77,1098.01]]]
["binance-futures","SOLUSDT",1746013976749,[[147.79,395.7],[147.78,666.34],[147.77,1229.87],[147.76,685.07],[147.75,1605.33]],[[147.8,556.75],[147.81,927.07],[147.82,447.22],[147.83,706.1],[147.84,1054.28]]]
["binance-futures","SOLUSDT",1746014015627,[[147.77,591.81],[147.76,368.63],[147.75,914.1],[147.74,728.76],[147.73,1420.49]],[[147.78,446.74],[147.79,774.52],[147.8,950.72],[147.81,683.15],[147.82,674.86]]]
["binance-futures","SOLUSDT",1746014029949,[[147.76,392.75],[147.75,785.85],[147.74,516.09],[147.73,834.75],[147.72,1037.75]],[[147.77,741.7],[147.78,493.0],[147.79,802.12],[147.8,999.9],[147.81,928.4]]]
["binance-futures","SOLUSDT",1746014073440,[[147.71,169.86],[147.7,430.79],[147.69,625.84],[147.68,1320.04]],[[147.72,272.11],[147.73,1479.94],[147.74,1442.39],[147.75,821.52],[147.76,370.86]]]
["binance-futures","SOLUSDT",1746014127616,[[147.81,182.27],[147.8,850.42],[147.79,242.39],[147.78,801.72],[147.77,1340.38]],[[147.82,1196.26],[147.83,517.61],[147.84,678.44],[147.85,883.79],[147.86,1290.3]]]
["binance-futures","SOLUSDT",1746014191537,[[147.84,63.45],[147.83,426.31],[147.82,852.64],[147.81,1444.97],[147.8,1353.52]],[[147.85,1015.39],[147.86,620.06],[147.87,921.8],[147.88,1019.57],[147.89,2137.2]]]
["binance-futures","SOLUSDT",1746014224030,[[147.86,406.0],[147.85,796.14],[147.84,534.84],[147.83,586.8],[147.82,720.36]],[[147.87,476.93],[147.88,1132.05],[147.89,1511.04],[147.9,1826.89],[147.91,1040.6]]]
["binance-futures","SOLUSDT",1746014281141,[[147.78,620.31],[147.77,708.01],[147.76,518.43],[147.75,839.51],[147.74,819.89]],[[147.79,629.2],[147.8,594.61],[147.81,797.82],[147.82,509.86],[147.83,828.08]]]
["binance-futures","SOLUSDT",1746014291002,[[147.82,1356.91],[147.81,626.99],[147.8,1166.2],[147.79,1247.7],[147.78,1055.95]],[[147.83,192.15],[147.84,655.17],[147.85,618.17],[147.86,1405.86],[147.87,1525.82]]]
["binance-futures","SOLUSDT",1746014368074,[[147.86,230.36],[147.85,792.74],[147.84,620.91],[147.83,451.95],[147.82,808.32]],[[147.87,838.7],[147.88,916.79],[147.89,1768.44],[147.9,1610.14],[147.91,1438.49]]]
["binance-futures","SOLUSDT",1746014392258,[[147.84,307.81],[147.83,487.92],[147.82,817.68],[147.81,1338.26],[147.8,1918.24]],[[147.85,1095.22],[147.86,229.06],[147.87,730.38],[147.88,909.88],[147.89,1960.14]]]
["binance-futures","SOLUSDT",1746014436257,[[147.79,223.62],[147.78,166.01],[147.77,374.52],[147.76,608.48],[147.75,1234.24]],[[147.8,1916.12],[147.81,1004.36],[147.82,829.54],[147.83,1327.66],[147.84,1110.31]]]
["binance-futures","SOLUSDT",1746014490720,[[147.76,52.81],[147.75,1780.0],[147.74,563.48],[147.73,473.06],[147.72,853.19]],[[147.77,2101.68],[147.78,800.55],[147.79,851.26],[147.8,790.69],[147.81,1337.31]]]
["binance-futures","SOLUSDT",1746014545190,[[147.78,112.75],[147.77,497.66],[147.76,368.77],[147.75,669.44],[147.74,1162.75]],[[147.79,1144.07],[147.8,720.99],[147.81,840.87],[147.82,1121.81],[147.83,1363.03]]]
["binance-futures","SOLUSDT",1746014589754,[[147.82,569.65],[147.81,534.66],[147.8,778.81],[147.79,908.25],[147.78,1013.73]],[[147.83,772.93],[147.84,975.87],[147.85,1098.77],[147.86,1092.5],[147.87,1312.47]]]
["binance-futures","SOLUSDT",1746014644506,[[147.85,690.22],[147.84,556.11],[147.83,793.93],[147.82,833.93],[147.81,1253.87]],[[147.86,165.49],[147.87,642.42],[147.88,868.17],[147.89,1584.5],[147.9,1640.38]]]
["binance-futures","SOLUSDT",1746014686976,[[147.75,653.51],[147.74,442.03],[147.73,525.13],[147.72,705.51],[147.71,690.15]],[[147.76,170.75],[147.77,928.58],[147.78,1311.45],[147.79,903.7],[147.8,888.09]]]
["binance-futures","SOLUSDT",1746014716368,[[147.85,248.78],[147.84,505.8],[147.83,761.48],[147.82,1326.83],[147.81,1311.13]],[[147.86,538.25],[147.87,804.14],[147.88,1535.97],[147.89,3742.99],[147.9,2164.89]]]
["binance-futures","SOLUSDT",1746014750356,[[147.87,678.83],[147.86,692.64],[147.85,656.18],[147.84,1174.29],[147.83,1780.01]],[[147.88,681.64],[147.89,713.35],[147.9,421.98],[147.91,772.85],[147.92,520.31]]]
["binance-futures","SOLUSDT",1746014793114,[[147.76,797.54],[147.75,675.47],[147.74,837.27],[147.73,1176.28],[147.72,1054.63]],[[147.77,476.82],[147.78,684.71],[147.79,1408.03],[147.8,842.88],[147.81,1930.29]]]
["binance-futures","SOLUSDT",1746014846350,[[147.77,535.53],[147.76,1048.94],[147.75,996.08],[147.74,2116.82],[147.73,1714.33]],[[147.78,605.99],[147.79,915.23],[147.8,592.92],[147.81,580.82],[147.82,1060.28]]]
["binance-futures","SOLUSDT",1746014891863,[[147.72,336.03],[147.71,613.71],[147.7,752.06],[147.69,457.11],[147.68,1087.22]],[[147.73,1332.02],[147.74,786.93],[147.75,837.49],[147.76,1100.45],[147.77,975.98]]]
["binance-futures","SOLUSDT",1746014944499,[[147.7,927.05],[147.69,352.31],[147.68,582.95],[147.67,928.97],[147.66,996.14]],[[147.71,112.96],[147.72,611.89],[147.73,1148.37],[147.74,1419.24],[147.75,1938.76]]]
["binance-futures","SOLUSDT",1746014997162,[[147.67,240.86],[147.66,553.41],[147.65,627.02],[147.64,1181.67],[147.63,1566.12]],[[147.68,392.4],[147.69,623.61],[147.7,920.8],[147.71,476.22],[147.72,994.14]]]
["binance-futures","SOLUSDT",1746015039149,[[147.52,407.66],[147.51,435.76],[147.5,884.99],[147.49,716.76],[147.48,1017.45]],[[147.53,639.83],[147.54,810.85],[147.55,1017.43],[147.56,605.86],[147.57,782.68]]]
["binance-futures","SOLUSDT",1746015058386,[[147.47,288.55],[147.46,371.42],[147.45,434.56],[147.44,1096.76]],[[147.48,1116.86],[147.49,966.59],[147.5,738.43],[147.51,735.97],[147.52,1126.63]]]
["binance-futures","SOLUSDT",1746015098435,[[147.46,1037.78],[147.45,257.11],[147.44,573.6],[147.43,719.18],[147.42,798.53]],[[147.47,293.8],[147.48,1029.47],[147.49,794.15],[147.5,1099.65],[147.51,1365.0]]]
["binance-futures","SOLUSDT",1746015140851,[[147.5,266.04],[147.49,1006.24],[147.48,1306.81],[147.47,727.75],[147.46,1559.59]],[[147.51,285.86],[147.52,374.64],[147.53,321.19],[147.54,1022.42],[147.55,622.31]]]
["binance-futures","SOLUSDT",1746015193651,[[147.39,222.57],[147.38,508.78],[147.37,971.05],[147.36,367.04],[147.35,435.47]],[[147.4,550.51],[147.41,624.07],[147.42,1594.39],[147.43,522.19],[147.44,1901.84]]]
["binance-futures","SOLUSDT",1746015227324,[[147.43,454.57],[147.42,621.39],[147.41,195.69],[147.4,389.3],[147.39,678.76]],[[147.44,237.96],[147.45,991.07],[147.46,1179.67],[147.47,1461.09],[147.48,1884.78]]]
["binance-futures","SOLUSDT",1746015293812,[[147.46,695.42],[147.45,700.24],[147.44,460.83],[147.43,1289.5],[147.42,1035.09]],[[147.47,170.53],[147.48,350.27],[147.49,459.23],[147.5,861.96],[147.51,981.41]]]
["binance-futures","SOLUSDT",1746015345699,[[147.45,438.88],[147.44,827.38],[147.43,715.37],[147.42,630.66],[147.41,1318.26]],[[147.46,277.2],[147.47,295.56],[147.48,590.01],[147.49,647.87],[147.5,957.07]]]
["binance-futures","SOLUSDT",1746015354383,[[147.43,25.29],[147.42,250.81],[147.41,366.29],[147.4,532.36],[147.39,424.0]],[[147.44,928.91],[147.45,528.87],[147.46,720.64],[147.47,670.73],[147.48,737.0]]]
["binance-futures","SOLUSDT",1746015397626,[[147.46,641.85],[147.45,667.54],[147.44,775.18],[147.43,853.55],[147.42,1497.67]],[[147.47,129.18],[147.48,237.57],[147.49,632.69],[147.5,470.94],[147.51,834.27]]]
["binance-futures","SOLUSDT",1746015451522,[[147.42,639.32],[147.41,758.85],[147.4,759.47],[147.39,783.0],[147.38,1291.5]],[[147.43,243.98],[147.44,229.69],[147.45,539.95],[147.46,487.03],[147.47,1909.67]]]
["binance-futures","SOLUSDT",1746015491345,[[147.16,18.11],[147.15,447.66],[147.14,395.61],[147.13,438.81],[147.12,767.25]],[[147.17,850.03],[147.18,1107.88],[147.19,1080.49],[147.2,1412.36],[147.21,2061.31]]]
["binance-futures","SOLUSDT",1746015523262,[[147.23,1082.66],[147.22,691.77],[147.21,1140.3],[147.2,1291.79],[147.19,1008.57]],[[147.24,24.62],[147.25,309.29],[147.26,848.88],[147.27,638.96],[147.28,1047.96]]]
["binance-futures","SOLUSDT",1746015585249,[[147.2,880.79],[147.19,411.21],[147.18,424.25],[147.17,514.57],[147.16,791.7]],[[147.21,82.39],[147.22,360.88],[147.23,1120.73],[147.24,1030.19],[147.25,1171.85]]]
["binance-futures","SOLUSDT",1746015636760,[[147.22,226.03],[147.21,459.19],[147.2,722.72],[147.19,783.99],[147.18,1148.54]],[[147.23,381.6],[147.24,335.75],[147.25,820.15],[147.26,1044.65],[147.27,1263.44]]]
["binance-futures","SOLUSDT",1746015646630,[[147.22,70.47],[147.21,400.45],[147.2,242.94],[147.19,1001.52],[147.18,1225.35]],[[147.23,947.85],[147.24,667.93],[147.25,713.53],[147.26,906.14],[147.27,1281.54]]]
["binance-futures","SOLUSDT",1746015689800,[[147.19,450.83],[147.18,608.8],[147.17,1338.2],[147.16,2869.88],[147.15,993.83]],[[147.2,678.64],[147.21,521.33],[147.22,501.21],[147.23,452.77],[147.24,1170.86]]]
["binance-futures","SOLUSDT",1746015739153,[[147.09,303.16],[147.08,378.55],[147.07,540.57],[147.06,595.73],[147.05,797.28]],[[147.1,765.29],[147.11,461.41],[147.12,563.46],[147.13,1450.4],[147.14,1604.14]]]
["binance-futures","SOLUSDT",1746015790856,[[147.0,643.87],[146.99,535.98],[146.98,833.18],[146.97,2229.76],[146.96,885.8]],[[147.01,308.37],[147.02,733.27],[147.03,557.5],[147.04,976.41],[147.05,1067.98]]]
["binance-futures","SOLUSDT",1746015829549,[[146.79,325.13],[146.78,351.92],[146.77,543.1],[146.76,335.28],[146.75,877.91]],[[146.8,353.62],[146.81,818.24],[146.82,916.27],[146.83,959.62],[146.84,2282.24]]]
["binance-futures","SOLUSDT",1746015851878,[[146.88,578.8],[146.87,579.36],[146.86,83.05],[146.85,219.9],[146.84,344.49]],[[146.89,381.94],[146.9,878.6],[146.91,1166.23],[146.92,1443.33],[146.93,1715.69]]]
["binance-futures","SOLUSDT",1746015919099,[[146.97,1003.58],[146.96,1320.91],[146.95,298.32],[146.94,520.78],[146.93,880.89]],[[146.98,25.58],[146.99,779.07],[147.0,1334.56],[147.01,480.57],[147.02,1019.88]]]
["binance-futures","SOLUSDT",1746015970130,[[146.91,120.21],[146.9,257.5],[146.89,102.31],[146.88,389.16],[146.87,818.42]],[[146.92,910.24],[146.93,1443.95],[146.94,622.21],[146.95,303.5],[146.96,902.27]]]
["binance-futures","SOLUSDT",1746015979358,[[146.87,196.47],[146.86,317.93],[146.85,507.09],[146.84,153.52],[146.83,491.25]],[[146.88,497.53],[146.89,370.06],[146.9,901.48],[146.91,1153.27],[146.92,919.7]]]
["binance-futures","SOLUSDT",1746016053378,[[147.04,1102.62],[147.03,1122.94],[147.02,969.52],[147.01,1177.85],[147.0,1712.36]],[[147.05,43.67],[147.06,263.33],[147.07,865.06],[147.08,1277.56],[147.09,2110.46]]]
["binance-futures","SOLUSDT",1746016070892,[[147.03,687.03],[147.02,818.44],[147.01,750.55],[147.0,944.67],[146.99,1289.0]],[[147.04,305.41],[147.05,224.3],[147.06,337.8],[147.07,608.95],[147.08,419.19]]]
["binance-futures","SOLUSDT",1746016121829,[[146.86,306.84],[146.85,224.13],[146.84,272.93],[146.83,662.85],[146.82,993.54]],[[146.87,1822.52],[146.88,1624.13],[146.89,1594.41],[146.9,1874.89],[146.91,1741.67]]]
["binance-futures","SOLUSDT",1746016161474,[[146.72,1179.69],[146.71,490.93],[146.7,78.82],[146.69,162.79],[146.68,331.05]],[[146.73,205.22],[146.74,393.58],[146.75,392.54],[146.76,662.71],[146.77,802.85]]]
["binance-futures","SOLUSDT",1746016217949,[[146.7,271.68],[146.69,404.07],[146.68,230.17],[146.67,358.74],[146.66,463.67]],[[146.71,277.92],[146.72,304.34],[146.73,512.22],[146.74,258.61],[146.75,134.15]]]
["binance-futures","SOLUSDT",1746016252688,[[146.85,688.42],[146.84,450.21],[146.83,764.25],[146.82,708.91],[146.81,759.86]],[[146.86,66.95],[146.87,218.71],[146.88,375.06],[146.89,115.76],[146.9,411.57]]]
["binance-futures","SOLUSDT",1746016300649,[[146.24,580.62],[146.23,492.25],[146.22,618.08],[146.21,788.63],[146.2,1676.95]],[[146.25,324.96],[146.26,205.02],[146.27,641.67],[146.28,448.71],[146.29,641.67]]]
["binance-futures","SOLUSDT",1746016309452,[[146.24,221.68],[146.23,367.17],[146.22,405.37],[146.21,794.04],[146.2,1367.24]],[[146.25,739.8],[146.26,986.5],[146.27,872.88],[146.28,679.57],[146.29,675.79]]]
["binance-futures","SOLUSDT",1746016369746,[[145.85,382.69],[145.84,361.46],[145.83,450.77],[145.82,636.99],[145.81,533.25]],[[145.86,1445.65],[145.87,269.04],[145.88,442.65],[145.89,562.47],[145.9,563.26]]]
["binance-futures","SOLUSDT",1746016395153,[[145.95,404.81],[145.94,626.43],[145.93,297.18],[145.92,968.65],[145.91,575.39]],[[145.96,958.61],[145.97,547.3],[145.98,430.01],[145.99,667.66],[146.0,755.28]]]
["binance-futures","SOLUSDT",1746016433556,[[146.22,120.09],[146.21,866.03],[146.2,2286.64],[146.19,489.93]],[[146.23,545.08],[146.24,367.27],[146.25,759.79],[146.26,406.41],[146.27,582.82]]]
["binance-futures","SOLUSDT",1746016481475,[[146.17,156.48],[146.16,585.37],[146.15,888.67],[146.14,1451.12],[146.13,1242.15]],[[146.18,714.06],[146.19,527.11],[146.2,527.75],[146.21,577.01],[146.22,690.4]]]
["binance-futures","SOLUSDT",1746016525296,[[146.17,275.57],[146.16,587.58],[146.15,430.03],[146.14,834.89],[146.13,534.87]],[[146.18,2161.6],[146.19,663.35],[146.2,469.39],[146.21,344.17],[146.22,741.35]]]
["binance-futures","SOLUSDT",1746016568211,[[146.0,118.62],[145.99,508.95],[145.98,238.48],[145.97,815.44],[145.96,612.16]],[[146.01,463.44],[146.02,399.5],[146.03,561.42],[146.04,782.65],[146.05,587.31]]]
["binance-futures","SOLUSDT",1746016616225,[[145.63,707.84],[145.62,513.67],[145.61,568.25],[145.6,898.46],[145.59,735.24]],[[145.64,1808.24],[145.65,156.9],[145.66,218.24],[145.67,402.46],[145.68,926.0]]]
["binance-futures","SOLUSDT",1746016625035,[[145.67,740.63],[145.66,666.61],[145.65,344.84],[145.64,1032.67],[145.63,717.94]],[[145.68,436.66],[145.69,140.24],[145.7,318.49],[145.71,457.91],[145.72,650.47]]]
["binance-futures","SOLUSDT",1746016677053,[[145.8,36.03],[145.79,222.71],[145.78,424.28]],[[145.81,1487.74],[145.82,897.39],[145.83,564.42],[145.84,594.22],[145.85,762.16]]]
["binance-futures","SOLUSDT",1746016711022,[[145.62,178.19],[145.61,553.36],[145.6,1025.37],[145.59,278.45],[145.58,529.19]],[[145.63,543.84],[145.64,279.83],[145.65,862.98],[145.66,788.44],[145.67,1495.55]]]
["binance-futures","SOLUSDT",1746016749232,[[145.62,28.79],[145.61,434.18],[145.6,403.68],[145.59,517.53],[145.58,658.64]],[[145.63,721.52],[145.64,978.26],[145.65,806.2],[145.66,1546.54],[145.67,1493.46]]]
["binance-futures","SOLUSDT",1746016792580,[[145.39,497.48],[145.38,890.11],[145.37,552.42],[145.36,587.67],[145.35,1450.09]],[[145.4,311.98],[145.41,588.63],[145.42,1030.77],[145.43,680.4],[145.44,1052.22]]]
["binance-futures","SOLUSDT",1746016844859,[[145.23,369.28],[145.22,420.63],[145.21,584.61],[145.2,374.38],[145.19,473.94]],[[145.24,389.5],[145.25,181.25],[145.26,229.01],[145.27,986.58],[145.28,1018.45]]]
["binance-futures","SOLUSDT",1746016883246,[[145.15,1904.97],[145.14,1184.45],[145.13,725.51],[145.12,571.92],[145.11,877.82]],[[145.16,147.59],[145.17,265.05],[145.18,652.65],[145.19,390.24],[145.2,1468.23]]]
["binance-futures","SOLUSDT",1746016891998,[[145.17,1176.77],[145.16,675.17],[145.15,422.9],[145.14,799.38],[145.13,897.82]],[[145.18,116.96],[145.19,518.75],[145.2,588.27],[145.21,1547.01],[145.22,1491.38]]]
["binance-futures","SOLUSDT",1746016943419,[[145.19,1076.02],[145.18,383.5],[145.17,445.46],[145.16,974.82],[145.15,1655.28]],[[145.2,10.16],[145.21,244.39],[145.22,269.88],[145.23,574.78],[145.24,1171.01]]]
["binance-futures","SOLUSDT",1746016978040,[[145.21,617.95],[145.2,767.07],[145.19,733.26],[145.18,777.28],[145.17,418.62]],[[145.22,252.31],[145.23,313.61],[145.24,670.13],[145.25,1457.69],[145.26,1113.79]]]
["binance-futures","SOLUSDT",1746017026620,[[145.01,706.71],[145.0,14841.85],[144.99,1048.27],[144.98,1583.42],[144.97,1749.87]],[[145.02,420.06],[145.03,203.9],[145.04,457.65],[145.05,540.09],[145.06,1006.32]]]
["binance-futures","SOLUSDT",1746017065418,[[145.39,584.49],[145.38,792.28],[145.37,793.62],[145.36,909.1],[145.35,997.09]],[[145.4,635.72],[145.41,632.85],[145.42,346.02],[145.43,826.28],[145.44,1016.72]]]
["binance-futures","SOLUSDT",1746017100397,[[145.4,197.08],[145.39,684.8],[145.38,946.26],[145.37,984.66],[145.35,1153.68]],[[145.41,940.39],[145.42,545.19],[145.43,624.5],[145.44,758.61],[145.45,1387.21]]]
["binance-futures","SOLUSDT",1746017161483,[[145.28,1162.46],[145.27,247.35],[145.26,453.51],[145.25,471.36],[145.24,931.23]],[[145.29,155.56],[145.3,761.06],[145.31,594.07],[145.32,326.41],[145.33,678.59]]]
["binance-futures","SOLUSDT",1746017200311,[[145.06,1068.47],[145.05,458.29],[145.04,545.64],[145.03,529.08],[145.02,893.32]],[[145.07,536.08],[145.08,470.39],[145.09,819.13],[145.1,580.67],[145.11,1531.98]]]
["binance-futures","SOLUSDT",1746017209285,[[145.03,867.18],[145.02,1048.35],[145.01,2621.41],[145.0,14503.76],[144.99,1062.18]],[[145.04,135.1],[145.05,259.15],[145.06,299.65],[145.07,844.71],[145.08,1071.95]]]
["binance-futures","SOLUSDT",1746017252347,[[145.06,222.52],[145.05,388.24],[145.04,890.6],[145.03,884.86],[145.02,2018.07]],[[145.07,1434.22],[145.08,871.06],[145.09,857.93],[145.1,502.66],[145.11,1114.69]]]
["binance-futures","SOLUSDT",1746017295597,[[144.47,750.8],[144.46,341.75],[144.45,590.05],[144.44,517.05],[144.43,530.55]],[[144.48,43.22],[144.49,187.1],[144.5,538.34],[144.51,557.07],[144.52,795.04]]]
["binance-futures","SOLUSDT",1746017343081,[[144.35,512.15],[144.34,112.16],[144.33,258.32],[144.32,293.43],[144.31,460.52]],[[144.36,254.5],[144.37,302.34],[144.38,288.37],[144.39,401.77],[144.4,567.6]]]
["binance-futures","SOLUSDT",1746017381241,[[144.32,312.72],[144.31,232.11],[144.3,467.51],[144.29,578.75],[144.28,623.05]],[[144.33,650.7],[144.34,1099.47],[144.35,718.0],[144.36,986.39],[144.37,1751.39]]]
["binance-futures","SOLUSDT",1746017407061,[[144.56,210.44],[144.55,405.6],[144.54,752.84],[144.53,725.32],[144.52,313.64]],[[144.57,1169.26],[144.58,927.07],[144.59,1163.62],[144.6,785.16],[144.61,927.02]]]
["binance-futures","SOLUSDT",1746017476647,[[144.84,416.86],[144.83,857.24],[144.82,1215.91],[144.81,836.77],[144.8,829.72]],[[144.85,575.09],[144.86,559.98],[144.87,467.46],[144.88,1081.83],[144.89,1538.26]]]
["binance-futures","SOLUSDT",1746017515079,[[144.99,82.19],[144.98,1026.49],[144.97,382.53],[144.96,521.11],[144.95,970.71]],[[145.0,1234.65],[145.01,1061.19],[145.02,978.96],[145.03,1048.96],[145.04,728.53]]]
["binance-futures","SOLUSDT",1746017523926,[[144.99,643.46],[144.98,751.9],[144.97,693.14],[144.96,744.71],[144.95,1292.53]],[[145.0,254.53],[145.01,550.51],[145.02,549.01],[145.03,561.49],[145.04,703.47]]]
["binance-futures","SOLUSDT",1746017558541,[[145.02,258.41],[145.01,386.66],[145.0,658.59],[144.99,679.27],[144.98,542.62]],[[145.03,667.35],[145.04,1140.98],[145.05,1654.64],[145.06,1096.48],[145.07,1611.17]]]
["binance-futures","SOLUSDT",1746017611423,[[145.13,340.39],[145.12,461.06],[145.11,413.85],[145.1,656.05],[145.09,1009.86]],[[145.14,643.53],[145.15,803.2],[145.16,753.22],[145.17,1138.8],[145.18,1191.71]]]
["binance-futures","SOLUSDT",1746017660003,[[145.12,450.42],[145.11,359.24],[145.1,709.36],[145.09,678.98],[145.08,790.4]],[[145.13,201.68],[145.14,415.68],[145.15,1514.82],[145.16,343.12],[145.17,1288.76]]]
["binance-futures","SOLUSDT",1746017699230,[[145.19,538.14],[145.18,380.21],[145.17,726.92],[145.16,485.75],[145.15,1122.16]],[[145.2,2273.35],[145.21,358.47],[145.22,1901.65],[145.23,824.43],[145.24,1610.93]]]
["binance-futures","SOLUSDT",1746017717083,[[145.01,131.41],[145.0,732.01],[144.99,416.76],[144.98,636.26],[144.97,1084.94]],[[145.02,932.5],[145.03,906.62],[145.04,955.1],[145.05,737.2],[145.06,768.59]]]
["binance-futures","SOLUSDT",1746017787690,[[145.0,217.29],[144.99,199.37],[144.98,355.4],[144.97,834.31],[144.96,886.13]],[[145.01,807.61],[145.02,675.13],[145.03,899.83],[145.04,966.85],[145.05,655.6]]]
["binance-futures","SOLUSDT",1746017796853,[[145.0,237.82],[144.99,255.2],[144.98,487.46],[144.97,1141.34],[144.96,755.5]],[[145.01,1384.88],[145.02,908.88],[145.03,1143.45],[145.04,1288.46],[145.05,495.36]]]
["binance-futures","SOLUSDT",1746017846392,[[144.89,590.17],[144.88,1561.45],[144.87,431.81],[144.86,422.52],[144.85,1316.1]],[[144.9,398.25],[144.91,1219.82],[144.92,498.42],[144.93,926.76],[144.94,1179.31]]]
["binance-futures","SOLUSDT",1746017914369,[[144.94,779.82],[144.93,528.63],[144.92,407.04],[144.91,494.25],[144.9,947.67]],[[144.95,263.57],[144.96,432.77],[144.97,580.27],[144.98,1234.34],[144.99,1427.94]]]
["binance-futures","SOLUSDT",1746017936804,[[144.94,367.76],[144.93,324.03],[144.92,475.7],[144.91,350.73],[144.9,975.76]],[[144.95,507.19],[144.96,1805.36],[144.97,512.36],[144.98,913.67],[144.99,1054.66]]]
["binance-futures","SOLUSDT",1746017987216,[[144.77,255.92],[144.76,370.57],[144.75,576.52],[144.74,800.12],[144.73,1389.46]],[[144.78,642.29],[144.79,738.65],[144.8,648.82],[144.81,743.81],[144.82,1004.91]]]
["binance-futures","SOLUSDT",1746018025486,[[144.54,21.71],[144.53,177.07],[144.52,309.77],[144.51,966.93],[144.5,1807.44]],[[144.55,878.41],[144.56,1097.59],[144.57,1336.98],[144.58,1386.97],[144.59,2193.92]]]
["binance-futures","SOLUSDT",1746018073457,[[144.29,541.03],[144.28,755.46],[144.27,1166.71],[144.26,524.45],[144.25,576.41]],[[144.3,388.52],[144.31,593.57],[144.32,630.63],[144.33,1788.82],[144.34,2735.06]]]
["binance-futures","SOLUSDT",1746018111881,[[144.55,587.47],[144.54,430.45],[144.53,407.5],[144.52,458.45],[144.51,540.44]],[[144.56,200.89],[144.57,476.19],[144.58,709.72],[144.59,1055.93],[144.6,1921.59]]]
["binance-futures","SOLUSDT",1746018120915,[[144.59,939.06],[144.58,295.49],[144.57,411.69],[144.56,644.52],[144.55,1211.32]],[[144.6,667.94],[144.61,606.14],[144.62,776.97],[144.63,622.41],[144.64,1374.7]]]
["binance-futures","SOLUSDT",1746018190607,[[144.59,1802.93],[144.58,1075.71],[144.57,945.65],[144.56,629.88],[144.55,626.08]],[[144.6,276.14],[144.61,259.06],[144.62,602.66],[144.63,787.23],[144.64,1744.11]]]
["binance-futures","SOLUSDT",1746018208262,[[144.74,85.18],[144.73,300.06],[144.72,364.35]],[[144.75,1730.46],[144.76,1334.53],[144.77,800.78],[144.78,1009.49],[144.79,890.94]]]
["binance-futures","SOLUSDT",1746018257619,[[144.8,63.13],[144.79,108.06],[144.78,1426.17],[144.77,764.56],[144.76,673.34]],[[144.81,941.67],[144.82,1110.53],[144.83,997.28],[144.84,1684.39],[144.85,2008.81]]]
["binance-futures","SOLUSDT",1746018307890,[[144.65,87.66],[144.64,490.1],[144.63,316.59],[144.62,485.71],[144.61,786.97]],[[144.66,968.93],[144.67,667.45],[144.68,1068.12],[144.69,1311.53],[144.7,1000.99]]]
["binance-futures","SOLUSDT",1746018348052,[[144.55,1027.86],[144.54,324.43],[144.53,385.39],[144.52,610.84],[144.51,711.49]],[[144.56,1085.24],[144.57,342.13],[144.58,541.13],[144.59,1302.96],[144.6,2465.78]]]
["binance-futures","SOLUSDT",1746018397649,[[144.38,316.72],[144.37,350.59],[144.36,429.9],[144.35,666.67],[144.34,1266.25]],[[144.39,1470.17],[144.4,946.19],[144.41,1341.3],[144.42,789.14],[144.43,1598.23]]]
["binance-futures","SOLUSDT",1746018437019,[[144.23,396.14],[144.22,508.38],[144.21,877.74],[144.2,1629.17],[144.19,780.8]],[[144.24,1052.6],[144.25,886.66],[144.26,570.06],[144.27,971.96],[144.28,1245.54]]]
["binance-futures","SOLUSDT",1746018445830,[[144.27,438.46],[144.26,538.66],[144.25,879.33],[144.24,545.55],[144.23,550.01]],[[144.28,581.71],[144.29,600.88],[144.3,1404.68],[144.31,1164.36],[144.32,1225.7]]]
["binance-futures","SOLUSDT",1746018506461,[[143.77,263.6],[143.76,38.53],[143.75,214.96],[143.74,284.12],[143.73,237.01]],[[143.78,1163.0],[143.79,194.21],[143.8,490.73],[143.81,915.26],[143.82,1732.81]]]
["binance-futures","SOLUSDT",1746018532600,[[143.52,284.11],[143.51,359.7],[143.5,470.52],[143.49,726.73],[143.48,704.65]],[[143.53,327.2],[143.54,203.13],[143.55,602.03],[143.56,930.05],[143.57,1686.61]]]
["binance-futures","SOLUSDT",1746018580660,[[143.55,213.13],[143.54,251.78],[143.53,281.94],[143.52,490.32]],[[143.56,801.75],[143.57,724.17],[143.58,594.74],[143.59,747.35],[143.6,841.18]]]
["binance-futures","SOLUSDT",1746018618690,[[143.61,116.65],[143.6,320.45],[143.59,496.57],[143.58,358.03],[143.57,410.8]],[[143.62,501.13],[143.63,387.11],[143.64,1017.66],[143.65,1075.74],[143.66,1721.27]]]
["binance-futures","SOLUSDT",1746018657791,[[143.86,309.8],[143.85,303.62],[143.84,516.61],[143.83,264.79],[143.82,334.09]],[[143.87,728.97],[143.88,568.07],[143.89,482.43],[143.9,1049.61],[143.91,866.53]]]
["binance-futures","SOLUSDT",1746018675786,[[143.84,473.87],[143.83,435.12],[143.82,480.95],[143.81,379.11],[143.8,303.66]],[[143.85,885.46],[143.86,715.37],[143.87,1072.3],[143.88,941.71],[143.89,1287.2]]]
["binance-futures","SOLUSDT",1746018755142,[[143.58,512.68],[143.57,258.71],[143.56,293.3],[143.55,587.29],[143.54,1044.05]],[[143.59,1360.59],[143.6,1527.4],[143.61,1303.28],[143.62,913.51],[143.63,974.93]]]
["binance-futures","SOLUSDT",1746018764272,[[143.53,339.64],[143.52,225.29],[143.51,347.8],[143.5,601.75],[143.49,208.91]],[[143.54,708.87],[143.55,723.92],[143.56,936.19],[143.57,1287.85],[143.58,1140.19]]]
["binance-futures","SOLUSDT",1746018815895,[[142.82,79.53],[142.81,6.13],[142.8,111.37],[142.79,395.02],[142.78,2012.89]],[[142.83,501.78],[142.84,416.96],[142.85,562.36],[142.86,713.29],[142.87,1194.26]]]
["binance-futures","SOLUSDT",1746018850311,[[142.76,238.98],[142.75,218.43],[142.74,377.76],[142.73,576.87],[142.72,124.09]],[[142.77,262.87],[142.78,476.19],[142.79,288.38],[142.8,256.93],[142.81,633.76]]]
["binance-futures","SOLUSDT",1746018898274,[[142.51,294.64],[142.5,109.49],[142.49,156.18],[142.48,136.68],[142.47,221.73]],[[142.52,836.56],[142.53,422.85],[142.54,636.0],[142.55,444.28],[142.56,445.83]]]
["binance-futures","SOLUSDT",1746018936115,[[142.69,506.67],[142.68,282.2],[142.67,102.67],[142.66,197.88],[142.65,309.54]],[[142.7,1557.98],[142.71,120.07],[142.72,230.54],[142.73,135.3],[142.74,731.85]]]
["binance-futures","SOLUSDT",1746018966108,[[142.9,831.72],[142.89,731.5],[142.88,121.86],[142.87,202.06],[142.86,598.61]],[[142.91,260.96],[142.92,166.81],[142.93,731.45],[142.94,325.21],[142.95,489.01]]]
["binance-futures","SOLUSDT",1746018992485,[[143.03,2544.73],[143.02,350.35],[143.01,303.01]],[[143.04,773.6],[143.05,901.35],[143.06,716.48],[143.07,730.55],[143.08,776.91]]]
["binance-futures","SOLUSDT",1746019030804,[[143.14,521.68],[143.13,283.47],[143.12,300.32],[143.11,515.65],[143.1,636.22]],[[143.15,217.04],[143.16,322.04],[143.17,844.88],[143.18,641.74],[143.19,492.86]]]
["binance-futures","SOLUSDT",1746019079063,[[143.1,369.26],[143.09,459.33],[143.08,318.69],[143.07,1192.53],[143.06,881.0]],[[143.11,702.31],[143.12,396.1],[143.13,430.32],[143.14,329.12],[143.15,1446.59]]]
["binance-futures","SOLUSDT",1746019117571,[[142.9,172.33],[142.89,722.01],[142.88,342.06],[142.87,1177.52],[142.86,533.14]],[[142.91,453.58],[142.92,674.52],[142.93,651.7],[142.94,395.49],[142.95,496.41]]]
["binance-futures","SOLUSDT",1746019164792,[[142.32,350.39],[142.31,340.02],[142.3,463.59],[142.29,361.53],[142.28,534.68]],[[142.33,409.41],[142.34,512.7],[142.35,829.84],[142.36,550.31],[142.37,573.17]]]
["binance-futures","SOLUSDT",1746019212814,[[142.41,388.7],[142.4,201.46],[142.39,590.26],[142.38,779.64],[142.37,579.14]],[[142.42,807.56],[142.43,1186.94],[142.44,710.76],[142.45,553.92],[142.46,1104.44]]]
["binance-futures","SOLUSDT",1746019251447,[[142.59,204.0],[142.58,275.25],[142.57,664.84],[142.56,424.76]],[[142.6,1460.89],[142.61,629.86],[142.62,399.58],[142.63,969.33],[142.64,734.58]]]
["binance-futures","SOLUSDT",1746019273105,[[142.6,688.54],[142.59,366.03],[142.58,398.63],[142.57,907.63],[142.56,994.54]],[[142.61,1147.34],[142.62,744.72],[142.63,963.54],[142.64,1065.43],[142.65,600.76]]]
["binance-futures","SOLUSDT",1746019308683,[[142.56,446.96],[142.55,199.25],[142.54,376.25],[142.53,567.81],[142.52,1242.54]],[[142.57,1219.11],[142.58,1394.9],[142.59,1029.47],[142.6,1362.73],[142.61,724.67]]]
["binance-futures","SOLUSDT",1746019347385,[[142.4,246.74],[142.39,665.56],[142.38,505.91],[142.37,487.2],[142.36,660.97]],[[142.41,586.1],[142.42,485.01],[142.43,1057.46],[142.44,912.78],[142.45,1269.99]]]
["binance-futures","SOLUSDT",1746019396176,[[142.41,1757.2],[142.4,429.88],[142.39,1440.07],[142.38,524.66],[142.37,701.86]],[[142.42,190.59],[142.43,173.01],[142.44,463.04],[142.45,733.4],[142.46,811.1]]]
["binance-futures","SOLUSDT",1746019426604,[[142.43,436.57],[142.42,206.31],[142.41,505.76],[142.4,867.05],[142.39,362.73]],[[142.44,235.0],[142.45,354.44],[142.46,676.26],[142.47,400.66],[142.48,793.78]]]
["binance-futures","SOLUSDT",1746019483510,[[142.56,659.45],[142.55,588.24],[142.54,663.49],[142.53,1063.35],[142.52,917.67]],[[142.57,396.32],[142.58,278.37],[142.59,1225.46],[142.6,1159.39],[142.61,1242.65]]]
["binance-futures","SOLUSDT",1746019531845,[[142.8,921.55],[142.79,388.74],[142.78,397.42],[142.77,370.39],[142.76,777.76]],[[142.81,77.29],[142.82,63.56],[142.83,787.62],[142.84,670.76],[142.85,1190.57]]]
["binance-futures","SOLUSDT",1746019543167,[[142.59,393.17],[142.58,369.46],[142.57,2203.66],[142.56,866.84],[142.55,681.57]],[[142.6,564.9],[142.61,685.08],[142.62,808.07],[142.63,746.97],[142.64,876.68]]]
["binance-futures","SOLUSDT",1746019619170,[[143.01,114.62],[143.0,428.47],[142.99,75.79],[142.98,301.93],[142.97,454.08]],[[143.02,775.3],[143.03,223.21],[143.04,129.8],[143.05,463.27],[143.06,383.83]]]
["binance-futures","SOLUSDT",1746019627918,[[142.92,428.72],[142.91,292.8],[142.9,548.8],[142.89,776.44],[142.88,743.71]],[[142.93,307.7],[142.94,195.93],[142.95,445.1],[142.96,285.66],[142.97,667.45]]]
["binance-futures","SOLUSDT",1746019666373,[[142.78,69.86],[142.77,208.64],[142.76,749.87],[142.75,687.56],[142.74,797.12]],[[142.79,1658.86],[142.8,511.04],[142.81,704.11],[142.82,681.65],[142.83,638.15]]]
["binance-futures","SOLUSDT",1746019701011,[[142.78,750.1],[142.77,509.07],[142.76,763.77],[142.75,903.06],[142.74,431.62]],[[142.79,369.27],[142.8,387.48],[142.81,208.5],[142.82,293.81],[142.83,853.59]]]
["binance-futures","SOLUSDT",1746019755377,[[142.84,267.77],[142.83,544.88],[142.82,457.96],[142.81,1115.44],[142.8,979.6]],[[142.85,402.61],[142.86,253.05],[142.87,293.79],[142.88,977.01],[142.89,417.53]]]
["binance-futures","SOLUSDT",1746019804270,[[142.69,232.31],[142.68,316.58],[142.67,298.76],[142.66,440.87],[142.65,592.54]],[[142.7,534.34],[142.71,1197.47],[142.72,457.15],[142.73,624.75],[142.74,739.58]]]
["binance-futures","SOLUSDT",1746019852140,[[142.61,432.39],[142.6,621.89],[142.59,682.43],[142.58,1089.51],[142.57,1082.63]],[[142.62,204.75],[142.63,164.52],[142.64,203.45],[142.65,331.86],[142.66,308.61]]]
["binance-futures","SOLUSDT",1746019893894,[[142.56,751.51],[142.55,273.41],[142.54,433.32],[142.53,876.7],[142.52,766.75]],[[142.57,340.46],[142.58,622.22],[142.59,551.08],[142.6,846.81],[142.61,1147.21]]]
["binance-futures","SOLUSDT",1746019899044,[[142.59,845.95],[142.58,1046.25],[142.57,759.92],[142.56,452.09],[142.55,677.22]],[[142.6,63.1],[142.61,646.59],[142.62,883.66],[142.63,710.78],[142.64,995.6]]]
["binance-futures","SOLUSDT",1746019937199,[[142.63,26.92],[142.62,356.02],[142.61,619.05],[142.6,927.21],[142.59,1035.61]],[[142.64,1737.62],[142.65,241.13],[142.66,555.12],[142.67,259.35],[142.68,445.46]]]
["binance-futures","SOLUSDT",1746019984700,[[142.11,1125.87],[142.1,2322.77],[142.09,759.67],[142.08,760.92],[142.07,1207.75]],[[142.12,317.52],[142.13,304.78],[142.14,478.92],[142.15,987.95],[142.16,1315.0]]]
["binance-futures","SOLUSDT",1746020048196,[[142.29,271.6],[142.28,255.01],[142.27,621.84],[142.26,1092.39],[142.25,988.65]],[[142.3,268.77],[142.31,163.67],[142.32,296.91],[142.33,515.03],[142.34,980.92]]]
["binance-futures","SOLUSDT",1746020070000,[[142.63,238.0],[142.62,234.79],[142.61,750.83],[142.6,621.51],[142.59,820.67]],[[142.64,464.04],[142.65,260.84],[142.66,539.8],[142.67,242.94],[142.68,614.3]]]
["binance-futures","SOLUSDT",1746020117701,[[142.92,1182.53],[142.91,295.7],[142.9,532.33],[142.89,662.73],[142.88,703.84]],[[142.93,120.55],[142.94,191.29],[142.95,552.01],[142.96,915.9],[142.97,492.66]]]
["binance-futures","SOLUSDT",1746020166042,[[143.01,623.71],[143.0,728.84],[142.99,924.38],[142.98,994.22],[142.97,1105.72]],[[143.02,198.15],[143.03,99.5],[143.04,331.37],[143.05,470.19],[143.06,587.36]]]
["binance-futures","SOLUSDT",1746020199053,[[142.87,705.58],[142.86,543.01],[142.85,706.33],[142.84,771.83],[142.83,622.82]],[[142.88,206.72],[142.89,330.47],[142.9,200.72],[142.91,731.9],[142.92,904.88]]]
["binance-futures","SOLUSDT",1746020212873,[[142.8,189.93],[142.79,290.04],[142.78,739.66],[142.77,650.59],[142.76,1411.33]],[[142.81,403.62],[142.82,264.72],[142.83,297.91],[142.84,714.33],[142.85,497.37]]]
["binance-futures","SOLUSDT",1746020251171,[[142.57,26.49],[142.56,472.14],[142.55,419.28],[142.54,543.08]],[[142.58,1093.47],[142.59,545.4],[142.6,327.55],[142.61,777.62],[142.62,928.08]]]
["binance-futures","SOLUSDT",1746020299279,[[142.5,498.81],[142.49,179.14],[142.48,220.79],[142.47,530.27],[142.46,1099.1]],[[142.51,165.23],[142.52,515.68],[142.53,471.31],[142.54,421.77],[142.55,803.88]]]
["binance-futures","SOLUSDT",1746020354666,[[141.87,52.12],[141.86,127.55],[141.85,280.95],[141.84,213.88],[141.83,500.68]],[[141.88,453.97],[141.89,705.13],[141.9,1275.98],[141.91,756.31],[141.92,869.26]]]
["binance-futures","SOLUSDT",1746020384940,[[141.56,695.86],[141.55,238.47],[141.54,264.02],[141.53,572.2],[141.52,359.58]],[[141.57,669.29],[141.58,385.69],[141.59,593.49],[141.6,1484.51],[141.61,2849.38]]]
["binance-futures","SOLUSDT",1746020432296,[[141.56,446.3],[141.55,271.48],[141.54,286.87],[141.53,217.79],[141.52,375.68]],[[141.57,570.53],[141.58,285.28],[141.59,920.94],[141.6,607.96],[141.61,801.03]]]
["binance-futures","SOLUSDT",1746020470350,[[141.25,630.8],[141.24,35.1],[141.23,2399.32],[141.22,129.8],[141.21,247.97]],[[141.26,1219.1],[141.27,452.86],[141.28,941.33],[141.29,764.63],[141.3,627.07]]]
["binance-futures","SOLUSDT",1746020504238,[[140.69,7.29],[140.68,946.94],[140.67,3009.02],[140.66,185.62],[140.65,455.94]],[[140.7,200.82],[140.71,412.46],[140.72,239.82],[140.73,434.55],[140.74,539.16]]]
["binance-futures","SOLUSDT",1746020526242,[[140.98,606.96],[140.97,732.36],[140.96,408.12],[140.95,79.04],[140.94,156.82]],[[140.99,28.97],[141.0,334.61],[141.01,125.61],[141.02,222.87],[141.03,706.19]]]
["binance-futures","SOLUSDT",1746020564129,[[141.11,75.51],[141.1,92.19],[141.09,186.25],[141.08,289.88],[141.07,559.59]],[[141.12,615.73],[141.13,553.86],[141.14,509.22],[141.15,698.14],[141.16,1061.77]]]
["binance-futures","SOLUSDT",1746020611727,[[141.15,270.35],[141.14,499.89],[141.13,211.57],[141.12,373.86],[141.11,634.99]],[[141.16,205.91],[141.17,183.87],[141.18,541.97],[141.19,523.22],[141.2,1343.11]]]
["binance-futures","SOLUSDT",1746020658473,[[141.6,716.12],[141.59,176.85],[141.58,326.98],[141.57,781.7],[141.56,661.54]],[[141.61,167.77],[141.62,186.6],[141.63,462.69],[141.64,1108.56],[141.65,514.65]]]
["binance-futures","SOLUSDT",1746020697374,[[141.49,1070.87],[141.48,761.59],[141.47,138.47],[141.46,917.87],[141.45,777.72]],[[141.5,48.33],[141.51,216.25],[141.52,127.86],[141.53,359.2],[141.54,847.45]]]
["binance-futures","SOLUSDT",1746020745090,[[141.21,12.4],[141.2,62.49],[141.19,289.24],[141.18,459.27],[141.17,507.52]],[[141.22,427.67],[141.23,513.77],[141.24,460.32],[141.25,413.36],[141.26,374.39]]]
["binance-futures","SOLUSDT",1746020783340,[[141.37,187.68],[141.36,95.88],[141.35,132.46],[141.34,443.45],[141.33,539.63]],[[141.38,493.5],[141.39,203.61],[141.4,456.79],[141.41,700.25],[141.42,652.57]]]
["binance-futures","SOLUSDT",1746020809046,[[141.44,471.65],[141.43,190.24],[141.42,239.68],[141.41,159.48],[141.4,470.68]],[[141.45,230.72],[141.46,334.21],[141.47,272.34],[141.48,837.42],[141.49,1143.06]]]
["binance-futures","SOLUSDT",1746020839937,[[141.58,389.94],[141.57,341.27],[141.56,221.54],[141.55,535.7],[141.54,433.96]],[[141.59,186.59],[141.6,332.36],[141.61,955.66],[141.62,725.6],[141.63,461.46]]]
["binance-futures","SOLUSDT",1746020877954,[[141.61,330.53],[141.6,236.68],[141.59,661.51],[141.58,820.5],[141.57,755.68]],[[141.62,429.21],[141.63,407.8],[141.64,428.17],[141.65,641.08],[141.66,552.36]]]
["binance-futures","SOLUSDT",1746020924495,[[141.89,952.28],[141.88,533.1],[141.87,323.69],[141.86,662.7],[141.85,1218.65]],[[141.9,347.42],[141.91,725.67],[141.92,336.45],[141.93,1088.33],[141.94,531.97]]]
["binance-futures","SOLUSDT",1746020973830,[[142.08,191.1],[142.07,523.15],[142.06,1326.04],[142.05,4096.36],[142.04,1436.46]],[[142.09,262.71],[142.1,1026.62],[142.11,468.57],[142.12,396.62],[142.13,706.07]]]
["binance-futures","SOLUSDT",1746021012024,[[141.8,576.27],[141.79,376.59],[141.78,381.88],[141.77,470.9],[141.76,705.07]],[[141.81,417.49],[141.82,652.38],[141.83,715.62],[141.84,834.57],[141.85,922.31]]]
["binance-futures","SOLUSDT",1746021059807,[[141.73,432.6],[141.72,264.52],[141.71,290.26],[141.7,556.2],[141.69,1159.13]],[[141.74,393.85],[141.75,504.24],[141.76,524.85],[141.77,587.12],[141.78,1294.06]]]
["binance-futures","SOLUSDT",1746021075319,[[141.7,465.46],[141.69,778.58],[141.68,287.47],[141.67,640.24],[141.66,1606.4]],[[141.71,40.05],[141.72,303.11],[141.73,332.58],[141.74,630.48],[141.75,1243.07]]]
["binance-futures","SOLUSDT",1746021106737,[[141.58,82.17],[141.57,233.96],[141.56,488.06],[141.55,722.5],[141.54,874.24]],[[141.59,469.36],[141.6,537.33],[141.61,406.08],[141.62,379.0],[141.63,531.56]]]
["binance-futures","SOLUSDT",1746021154635,[[141.45,434.54],[141.44,281.7],[141.43,442.26],[141.42,740.31],[141.41,1019.23]],[[141.46,393.29],[141.47,178.17],[141.48,327.5],[141.49,381.94],[141.5,658.33]]]
["binance-futures","SOLUSDT",1746021193026,[[141.45,606.16],[141.44,214.49],[141.43,280.6],[141.42,433.16],[141.41,526.38]],[[141.46,884.35],[141.47,766.01],[141.48,1069.16],[141.49,839.97],[141.5,1036.41]]]
["binance-futures","SOLUSDT",1746021231025,[[141.33,407.55],[141.32,351.61],[141.31,1183.85],[141.3,5442.2],[141.29,1534.99]],[[141.34,578.15],[141.35,615.98],[141.36,516.47],[141.37,774.61],[141.38,984.46]]]
["binance-futures","SOLUSDT",1746021279645,[[141.53,876.97],[141.52,338.7],[141.51,252.23],[141.5,743.0],[141.49,408.08]],[[141.54,692.04],[141.55,866.36],[141.56,1251.67],[141.57,1309.34],[141.58,1604.75]]]
["binance-futures","SOLUSDT",1746021328776,[[141.44,198.54],[141.43,97.27],[141.42,800.6],[141.41,1536.61],[141.4,15097.75]],[[141.45,698.5],[141.46,73.02],[141.47,274.95],[141.48,573.34],[141.49,928.31]]]
["binance-futures","SOLUSDT",1746021377017,[[141.05,10.97],[141.04,258.19],[141.03,225.21],[141.02,414.05]],[[141.06,1194.89],[141.07,961.71],[141.08,185.26],[141.09,653.13],[141.1,1499.6]]]
["binance-futures","SOLUSDT",1746021383922,[[140.92,176.92],[140.91,200.6],[140.9,387.08],[140.89,788.75]],[[140.93,1464.97],[140.94,272.94],[140.95,433.14],[140.96,793.41],[140.97,437.36]]]
["binance-futures","SOLUSDT",1746021424332,[[141.0,328.98],[140.99,149.87],[140.98,461.82],[140.97,441.27],[140.96,587.76]],[[141.01,518.44],[141.02,606.35],[141.03,1066.73],[141.04,699.94],[141.05,947.55]]]
["binance-futures","SOLUSDT",1746021472497,[[140.73,549.0],[140.72,255.55],[140.71,427.26],[140.7,290.65],[140.69,885.41]],[[140.74,261.35],[140.75,190.66],[140.76,297.02],[140.77,603.7],[140.78,301.93]]]
["binance-futures","SOLUSDT",1746021510998,[[140.82,454.64],[140.81,460.45],[140.8,353.41],[140.79,329.91],[140.78,594.31]],[[140.83,1208.31],[140.84,272.31],[140.85,660.69],[140.86,1011.89],[140.87,843.63]]]
["binance-futures","SOLUSDT",1746021540921,[[140.72,484.5],[140.71,123.84],[140.7,318.29],[140.69,255.35]],[[140.73,2240.96],[140.74,160.41],[140.75,876.44],[140.76,517.66],[140.77,1291.83]]]
["binance-futures","SOLUSDT",1746021597594,[[140.66,376.72],[140.65,128.2],[140.64,522.31],[140.63,1086.85]],[[140.67,498.54],[140.68,248.85],[140.69,432.82],[140.7,761.87],[140.71,270.83]]]
["binance-futures","SOLUSDT",1746021644943,[[140.43,461.14],[140.42,185.29],[140.41,344.62],[140.4,730.56],[140.39,693.65]],[[140.44,379.89],[140.45,429.36],[140.46,839.39],[140.47,316.94],[140.48,545.13]]]
["binance-futures","SOLUSDT",1746021653682,[[140.5,567.88],[140.49,352.03],[140.48,126.23],[140.47,524.49],[140.46,979.54]],[[140.51,59.37],[140.52,354.66],[140.53,333.36],[140.54,979.52],[140.55,677.56]]]
["binance-futures","SOLUSDT",1746021729236,[[141.23,694.55],[141.22,522.53],[141.21,1007.77],[141.2,833.92],[141.19,596.09]],[[141.24,788.12],[141.25,159.45],[141.26,516.84],[141.27,955.48],[141.28,599.21]]]
["binance-futures","SOLUSDT",1746021738646,[[141.02,677.21],[141.01,217.3],[141.0,683.96],[140.99,372.97],[140.98,633.46]],[[141.03,123.82],[141.04,88.62],[141.05,220.23],[141.06,308.7],[141.07,755.6]]]
["binance-futures","SOLUSDT",1746021786098,[[141.38,248.65],[141.37,132.95],[141.36,541.68],[141.35,578.08],[141.34,547.16]],[[141.39,965.52],[141.4,766.02],[141.41,755.09],[141.42,565.83],[141.43,470.39]]]
["binance-futures","SOLUSDT",1746021823959,[[141.25,1642.97],[141.24,740.16],[141.23,646.77],[141.22,689.85],[141.21,2008.56]],[[141.26,568.44],[141.27,216.97],[141.28,67.26],[141.29,134.7],[141.3,397.18]]]
["binance-futures","SOLUSDT",1746021883721,[[141.32,394.84],[141.31,481.02],[141.3,548.44],[141.29,976.35],[141.27,1791.52]],[[141.33,219.07],[141.34,695.58],[141.35,394.14],[141.36,134.25],[141.37,273.76]]]
["binance-futures","SOLUSDT",1746021910014,[[141.08,305.01],[141.07,479.66],[141.06,600.81],[141.05,627.38],[141.04,764.94]],[[141.09,806.97],[141.1,581.29],[141.11,369.78],[141.12,430.64],[141.13,420.38]]]
["binance-futures","SOLUSDT",1746021958696,[[141.23,769.62],[141.22,1652.62],[141.21,714.59],[141.2,1661.42],[141.19,1484.32]],[[141.24,181.17],[141.25,391.38],[141.26,100.56],[141.27,291.09],[141.28,374.99]]]
["binance-futures","SOLUSDT",1746021967598,[[141.19,384.43],[141.18,273.57],[141.17,846.41],[141.16,906.81],[141.15,1188.8]],[[141.2,713.72],[141.21,103.64],[141.22,164.23],[141.23,762.05],[141.24,832.19]]]
["binance-futures","SOLUSDT",1746022035618,[[141.31,143.36],[141.3,341.76],[141.29,761.55],[141.28,1653.8],[141.27,2232.57]],[[141.32,1504.29],[141.33,574.6],[141.34,409.41],[141.35,413.4],[141.36,612.11]]]
["binance-futures","SOLUSDT",1746022053874,[[141.23,51.35],[141.22,429.43],[141.21,801.46],[141.2,864.86],[141.19,1512.68]],[[141.24,1174.76],[141.25,358.62],[141.26,957.37],[141.27,773.28],[141.28,682.05]]]
["binance-futures","SOLUSDT",1746022092571,[[141.22,188.1],[141.21,662.21],[141.2,824.25],[141.19,1195.06]],[[141.23,65.08],[141.24,2033.61],[141.25,1287.88],[141.26,880.19],[141.27,911.21]]]
["binance-futures","SOLUSDT",1746022140695,[[141.31,303.3],[141.3,374.48],[141.29,390.08],[141.28,674.02],[141.27,547.86]],[[141.32,781.07],[141.33,433.08],[141.34,527.96],[141.35,518.78],[141.36,1097.87]]]
["binance-futures","SOLUSDT",1746022192154,[[141.34,532.61],[141.33,384.69],[141.32,534.18],[141.31,877.97],[141.3,1380.18]],[[141.35,108.42],[141.36,207.23],[141.37,961.74],[141.38,1185.2],[141.39,489.11]]]
["binance-futures","SOLUSDT",1746022227825,[[141.22,218.1],[141.21,501.83],[141.2,1242.04],[141.19,838.31]],[[141.23,1454.88],[141.24,991.52],[141.25,1071.08],[141.26,1040.33],[141.27,982.59]]]
["binance-futures","SOLUSDT",1746022276545,[[141.28,196.9],[141.27,347.1],[141.26,650.2],[141.25,917.5],[141.24,1100.73]],[[141.29,792.8],[141.3,208.42],[141.31,552.11],[141.32,451.42],[141.33,1006.88]]]
["binance-futures","SOLUSDT",1746022309505,[[141.16,701.46],[141.15,603.16],[141.14,504.57],[141.13,846.39],[141.12,506.91]],[[141.17,427.02],[141.18,434.98],[141.19,553.25],[141.2,1042.17],[141.21,890.59]]]
["binance-futures","SOLUSDT",1746022324118,[[141.0,3472.69],[140.99,217.93],[140.98,328.36],[140.97,378.76],[140.96,929.93]],[[141.01,823.03],[141.02,128.39],[141.03,413.53],[141.04,534.54],[141.05,959.24]]]
["binance-futures","SOLUSDT",1746022372451,[[141.02,185.5],[141.01,294.27],[141.0,549.55],[140.99,534.03],[140.98,512.36]],[[141.03,461.06],[141.04,387.79],[141.05,795.76],[141.06,699.15],[141.07,1173.45]]]
["binance-futures","SOLUSDT",1746022411036,[[141.36,2059.89],[141.35,931.66],[141.34,744.8],[141.33,903.33],[141.32,1361.75]],[[141.37,8.54],[141.38,198.75],[141.39,473.96],[141.4,592.1],[141.41,828.0]]]
["binance-futures","SOLUSDT",1746022462415,[[141.4,510.19],[141.39,674.19],[141.38,1058.95],[141.37,791.86],[141.36,2114.91]],[[141.41,405.49],[141.42,687.71],[141.43,957.13],[141.44,962.09],[141.45,1425.66]]]
["binance-futures","SOLUSDT",1746022508593,[[141.41,506.71],[141.4,266.6],[141.39,641.36],[141.38,1009.35],[141.37,1927.31]],[[141.42,1203.76],[141.43,918.77],[141.44,1207.57],[141.45,575.71],[141.46,675.81]]]
["binance-futures","SOLUSDT",1746022547959,[[141.34,956.63],[141.33,730.39],[141.32,948.99],[141.31,884.14],[141.3,2121.98]],[[141.35,1264.81],[141.36,216.65],[141.37,990.86],[141.38,828.78],[141.39,791.81]]]
["binance-futures","SOLUSDT",1746022597034,[[141.55,1129.41],[141.54,372.66],[141.53,846.28],[141.52,1068.31],[141.51,1425.27]],[[141.56,78.74],[141.57,663.32],[141.58,526.36],[141.59,1373.23],[141.6,2860.71]]]
["binance-futures","SOLUSDT",1746022617569,[[141.58,3379.39],[141.57,238.77],[141.56,600.78],[141.55,1456.02],[141.54,1323.26]],[[141.59,863.46],[141.6,2976.61],[141.61,541.91],[141.62,706.38],[141.63,914.28]]]
["binance-futures","SOLUSDT",1746022645657,[[141.3,846.6],[141.29,1274.78],[141.28,800.94],[141.27,700.23],[141.26,1205.52]],[[141.31,1062.59],[141.32,1115.54],[141.33,610.06],[141.34,451.57],[141.35,793.22]]]
["binance-futures","SOLUSDT",1746022695081,[[141.2,271.4],[141.19,343.63],[141.18,724.21],[141.17,527.26],[141.16,1202.73]],[[141.21,1143.18],[141.22,1591.31],[141.23,493.38],[141.24,824.57],[141.25,1799.85]]]
["binance-futures","SOLUSDT",1746022733641,[[140.91,433.75],[140.9,437.22],[140.89,1045.01],[140.88,521.0],[140.87,998.2]],[[140.92,546.44],[140.93,636.4],[140.94,860.56],[140.95,755.57],[140.96,1790.27]]]
["binance-futures","SOLUSDT",1746022776165,[[141.38,1474.78],[141.37,756.27],[141.36,435.0],[141.35,1351.78],[141.34,1622.56]],[[141.39,158.49],[141.4,416.22],[141.41,685.31],[141.42,439.8],[141.43,441.63]]]
["binance-futures","SOLUSDT",1746022831190,[[141.34,891.11],[141.33,898.18],[141.32,1101.72],[141.31,950.15],[141.3,991.38]],[[141.35,432.96],[141.36,252.64],[141.37,769.26],[141.38,625.13],[141.39,518.51]]]
["binance-futures","SOLUSDT",1746022870742,[[141.48,3198.97],[141.47,1611.5],[141.46,1088.21],[141.45,1211.18],[141.44,1097.19]],[[141.49,130.21],[141.5,521.08],[141.51,658.79],[141.52,1172.22],[141.53,1041.64]]]
["binance-futures","SOLUSDT",1746022879703,[[141.45,162.58],[141.44,180.07],[141.43,804.49],[141.42,721.77],[141.41,1235.13]],[[141.46,1458.65],[141.47,848.72],[141.48,1003.5],[141.49,756.89],[141.5,341.74]]]
["binance-futures","SOLUSDT",1746022930483,[[141.45,319.64],[141.44,1044.31],[141.43,1125.73],[141.42,1792.97],[141.41,1858.36]],[[141.46,13.14],[141.47,1290.18],[141.48,1004.09],[141.49,151.28],[141.5,504.92]]]
["binance-futures","SOLUSDT",1746022967071,[[141.44,1903.92],[141.43,610.79],[141.42,749.98],[141.41,1562.37],[141.4,3376.36]],[[141.45,201.62],[141.46,263.81],[141.47,333.39],[141.48,861.65],[141.49,1462.53]]]
["binance-futures","SOLUSDT",1746023015069,[[141.78,90.81],[141.77,782.06],[141.76,792.35],[141.75,1147.47],[141.74,851.46]],[[141.79,961.89],[141.8,152.1],[141.81,575.82],[141.82,674.28],[141.83,499.85]]]
["binance-futures","SOLUSDT",1746023053600,[[141.95,1173.39],[141.94,2461.56],[141.93,671.32],[141.92,1716.02],[141.91,1017.92]],[[141.96,250.28],[141.97,730.49],[141.98,231.24],[141.99,1492.82],[142.0,3591.62]]]
["binance-futures","SOLUSDT",1746023087106,[[142.05,695.06],[142.04,604.02],[142.03,854.42],[142.02,909.53],[142.01,682.02]],[[142.06,154.4],[142.07,1238.52],[142.08,1518.16],[142.09,1428.35],[142.1,1091.18]]]
["binance-futures","SOLUSDT",1746023149685,[[142.11,276.89],[142.1,336.23],[142.09,898.74],[142.08,1540.7],[142.07,1112.39]],[[142.12,1291.46],[142.13,522.23],[142.14,535.68],[142.15,892.5],[142.16,602.34]]]
["binance-futures","SOLUSDT",1746023188442,[[142.17,462.36],[142.16,384.24],[142.15,458.72],[142.14,439.31],[142.13,761.42]],[[142.18,778.05],[142.19,1236.22],[142.2,528.88],[142.21,1024.31],[142.22,1513.89]]]
["binance-futures","SOLUSDT",1746023197337,[[142.15,840.77],[142.14,299.46],[142.13,539.75],[142.12,1261.07],[142.11,1237.33]],[[142.16,140.02],[142.17,678.99],[142.18,1303.48],[142.19,672.44],[142.2,902.06]]]
["binance-futures","SOLUSDT",1746023239553,[[142.15,66.67],[142.14,339.63],[142.13,602.87],[142.12,1052.12],[142.11,1256.37]],[[142.16,1420.14],[142.17,1638.0],[142.18,398.73],[142.19,1020.36],[142.2,1337.18]]]
["binance-futures","SOLUSDT",1746023285247,[[142.2,271.67],[142.19,291.69],[142.18,662.32],[142.17,1122.0],[142.16,1626.95]],[[142.21,1126.5],[142.22,631.45],[142.23,273.92],[142.24,674.82],[142.25,399.46]]]
["binance-futures","SOLUSDT",1746023334788,[[142.24,502.52],[142.23,734.62],[142.22,892.14],[142.21,899.76],[142.2,2069.01]],[[142.25,338.45],[142.26,524.48],[142.27,589.01],[142.28,513.52],[142.29,661.34]]]
["binance-futures","SOLUSDT",1746023373548,[[142.49,196.58],[142.48,515.94],[142.47,1054.16]],[[142.5,698.54],[142.51,819.44],[142.52,720.45],[142.53,577.36],[142.54,802.47]]]
["binance-futures","SOLUSDT",1746023398517,[[142.56,756.25],[142.55,478.7],[142.54,511.41],[142.53,791.73],[142.52,1123.26]],[[142.57,127.07],[142.58,408.25],[142.59,479.8],[142.6,1600.79],[142.61,728.89]]]
["binance-futures","SOLUSDT",1746023460129,[[142.41,581.6],[142.4,1242.59],[142.39,447.29],[142.38,836.76],[142.37,1159.72]],[[142.42,923.3],[142.43,767.68],[142.44,407.69],[142.45,480.56],[142.46,1057.99]]]
["binance-futures","SOLUSDT",1746023507909,[[142.75,734.18],[142.74,1880.94],[142.73,447.53],[142.72,891.01],[142.71,836.49]],[[142.76,354.19],[142.77,506.65],[142.78,535.51],[142.79,712.97],[142.8,1164.59]]]
["binance-futures","SOLUSDT",1746023516784,[[142.76,641.6],[142.75,549.54],[142.74,1403.79],[142.73,479.91],[142.72,1136.1]],[[142.77,358.81],[142.78,289.21],[142.79,1011.71],[142.8,658.34],[142.81,809.87]]]
["binance-futures","SOLUSDT",1746023549937,[[142.78,804.36],[142.77,641.06],[142.76,982.54],[142.75,1202.63],[142.74,1394.32]],[[142.79,136.34],[142.8,472.54],[142.81,87.0],[142.82,177.67],[142.83,356.26]]]
["binance-futures","SOLUSDT",1746023603385,[[143.06,583.5],[143.05,548.08],[143.04,551.41],[143.03,545.88],[143.02,681.34]],[[143.07,365.64],[143.08,374.3],[143.09,1104.77],[143.1,13929.22],[143.11,353.57]]]
["binance-futures","SOLUSDT",1746023651414,[[143.17,183.11],[143.16,558.52],[143.15,775.47],[143.14,725.04]],[[143.18,698.22],[143.19,346.7],[143.2,514.56],[143.21,249.66],[143.22,331.58]]]
["binance-futures","SOLUSDT",1746023690104,[[142.95,314.2],[142.94,622.65],[142.93,855.42],[142.92,281.31],[142.91,565.16]],[[142.96,911.21],[142.97,77.5],[142.98,400.24],[142.99,827.7],[143.0,1137.3]]]
["binance-futures","SOLUSDT",1746023745524,[[142.63,744.5],[142.62,237.5],[142.61,578.28],[142.6,524.62],[142.59,890.63]],[[142.64,332.83],[142.65,161.9],[142.66,206.72],[142.67,545.52],[142.68,818.44]]]
["binance-futures","SOLUSDT",1746023776787,[[142.37,1491.03],[142.36,278.71],[142.35,348.14],[142.34,1093.31]],[[142.38,820.15],[142.39,861.89],[142.4,427.05],[142.41,622.48],[142.42,513.1]]]
["binance-futures","SOLUSDT",1746023785496,[[142.22,139.19],[142.21,250.94],[142.2,834.12],[142.19,691.07],[142.18,927.92]],[[142.23,828.12],[142.24,158.59],[142.25,311.76],[142.26,416.8],[142.27,484.61]]]
["binance-futures","SOLUSDT",1746023861514,[[141.98,263.87],[141.97,328.79],[141.96,1030.76],[141.95,437.45],[141.94,872.43]],[[141.99,655.03],[142.0,539.01],[142.01,781.93],[142.02,949.11],[142.03,1356.25]]]
["binance-futures","SOLUSDT",1746023871653,[[142.06,1757.33],[142.05,655.8],[142.04,528.38],[142.03,456.2],[142.02,354.51]],[[142.07,30.33],[142.08,646.33],[142.09,775.04],[142.1,480.13],[142.11,1556.36]]]
["binance-futures","SOLUSDT",1746023919998,[[141.81,1479.23],[141.8,709.56],[141.79,481.01],[141.78,634.9],[141.77,539.16]],[[141.82,10.28],[141.83,218.23],[141.84,605.13],[141.85,925.51],[141.86,1322.81]]]
["binance-futures","SOLUSDT",1746023968813,[[142.11,212.43],[142.1,280.97],[142.09,684.39],[142.08,734.18],[142.07,1858.79]],[[142.12,629.87],[142.13,325.58],[142.14,508.31],[142.15,1039.82],[142.16,1424.71]]]
["binance-futures","SOLUSDT",1746024014135,[[142.18,806.95],[142.17,671.7],[142.16,674.31],[142.15,883.08],[142.14,1054.96]],[[142.19,360.19],[142.2,451.98],[142.21,505.55],[142.22,541.87],[142.23,1526.18]]]
["binance-futures","SOLUSDT",1746024056221,[[141.96,67.06],[141.95,327.27],[141.94,644.04],[141.93,886.59],[141.92,819.22]],[[141.97,789.43],[141.98,870.07],[141.99,1080.39],[142.0,1251.12],[142.01,1637.21]]]
["binance-futures","SOLUSDT",1746024095073,[[141.57,785.31],[141.56,401.85]],[[141.58,583.61],[141.59,293.19],[141.6,1373.96],[141.61,866.5],[141.62,816.75]]]
["binance-futures","SOLUSDT",1746024103905,[[141.72,1057.03],[141.71,1286.47],[141.7,1388.98],[141.69,682.88],[141.68,962.07]],[[141.73,568.75],[141.74,245.76],[141.75,195.51],[141.76,541.17],[141.77,1426.06]]]
["binance-futures","SOLUSDT",1746024172101,[[141.81,253.11],[141.8,201.84],[141.79,970.34],[141.78,775.2],[141.77,1908.64]],[[141.82,1278.05],[141.83,1047.11],[141.84,747.16],[141.85,314.05],[141.86,406.98]]]
["binance-futures","SOLUSDT",1746024191131,[[141.95,193.21],[141.94,539.55],[141.93,484.06],[141.92,881.43],[141.91,762.79]],[[141.96,733.12],[141.97,578.73],[141.98,800.46],[141.99,622.32],[142.0,2127.03]]]
["binance-futures","SOLUSDT",1746024240125,[[142.23,401.43],[142.22,324.14],[142.21,779.29],[142.2,385.37],[142.19,432.16]],[[142.24,656.69],[142.25,268.92],[142.26,555.15],[142.27,601.56],[142.28,1391.36]]]
["binance-futures","SOLUSDT",1746024278749,[[142.3,306.7],[142.29,340.86],[142.28,1278.49],[142.27,1231.17]],[[142.31,933.58],[142.32,958.5],[142.33,452.89],[142.34,502.69],[142.35,720.14]]]
["binance-futures","SOLUSDT",1746024326298,[[142.14,383.5],[142.13,820.32],[142.12,1146.39],[142.11,1093.91],[142.1,1740.87]],[[142.15,219.18],[142.16,587.5],[142.17,760.42],[142.18,1232.33],[142.19,1273.47]]]
["binance-futures","SOLUSDT",1746024377390,[[142.03,86.87],[142.02,474.74],[142.01,1040.37],[142.0,1639.14],[141.99,1672.71]],[[142.04,805.38],[142.05,1302.9],[142.06,788.12],[142.07,735.66],[142.08,1273.04]]]
["binance-futures","SOLUSDT",1746024416417,[[141.89,183.43],[141.88,312.4],[141.87,437.05],[141.86,777.22],[141.85,1197.23]],[[141.9,835.6],[141.91,287.29],[141.92,288.03],[141.93,675.29],[141.94,548.16]]]
["binance-futures","SOLUSDT",1746024425455,[[141.82,194.22],[141.81,206.11],[141.8,810.65],[141.79,1087.38],[141.78,1126.35]],[[141.83,1006.38],[141.84,419.58],[141.85,458.81],[141.86,954.34],[141.87,1285.38]]]
["binance-futures","SOLUSDT",1746024486278,[[141.77,548.84],[141.76,646.92],[141.75,820.03],[141.74,972.89],[141.73,1352.64]],[[141.78,413.81],[141.79,447.6],[141.8,620.58],[141.81,542.28],[141.82,642.15]]]
["binance-futures","SOLUSDT",1746024514425,[[141.95,238.38],[141.94,275.03],[141.93,888.88],[141.92,826.26],[141.91,1742.14]],[[141.96,1511.87],[141.97,723.98],[141.98,937.52],[141.99,861.26],[142.0,3105.24]]]
["binance-futures","SOLUSDT",1746024564256,[[141.67,434.24],[141.66,896.51],[141.65,506.35],[141.64,474.92],[141.63,491.01]],[[141.68,434.0],[141.69,1661.4],[141.7,410.58],[141.71,496.72],[141.72,1009.29]]]
["binance-futures","SOLUSDT",1746024604242,[[141.67,736.83],[141.66,1186.71],[141.65,772.65],[141.64,486.6],[141.63,1099.98]],[[141.68,417.4],[141.69,386.65],[141.7,804.43],[141.71,383.17],[141.72,1755.22]]]
["binance-futures","SOLUSDT",1746024642491,[[141.53,161.85],[141.52,418.85],[141.51,968.97],[141.5,1216.9],[141.49,939.17]],[[141.54,185.22],[141.55,2133.21],[141.56,790.58],[141.57,804.09],[141.58,938.77]]]
["binance-futures","SOLUSDT",1746024700838,[[141.49,689.36],[141.48,902.67],[141.47,1357.83],[141.46,1352.85],[141.45,765.44]],[[141.5,435.46],[141.51,544.68],[141.52,515.53],[141.53,790.61],[141.54,1605.05]]]
["binance-futures","SOLUSDT",1746024740117,[[141.52,158.05],[141.51,304.35],[141.5,837.04],[141.49,1186.01],[141.48,1160.26]],[[141.53,901.28],[141.54,590.35],[141.55,608.76],[141.56,715.46],[141.57,729.8]]]
["binance-futures","SOLUSDT",1746024749180,[[141.63,82.72],[141.62,263.51],[141.61,394.63],[141.6,1006.52],[141.59,553.97]],[[141.64,784.55],[141.65,171.18],[141.66,795.89],[141.67,846.94],[141.68,1784.12]]]
["binance-futures","SOLUSDT",1746024795811,[[141.92,468.21],[141.91,241.84],[141.9,886.94],[141.89,698.87],[141.88,1334.44]],[[141.93,856.31],[141.94,231.51],[141.95,232.78],[141.96,669.65],[141.97,1152.46]]]
["binance-futures","SOLUSDT",1746024837491,[[141.85,384.65],[141.84,423.79],[141.83,858.04],[141.82,1193.91],[141.81,1084.71]],[[141.86,457.89],[141.87,518.46],[141.88,721.8],[141.89,523.56],[141.9,935.59]]]
["binance-futures","SOLUSDT",1746024887952,[[141.58,1656.81],[141.57,738.49],[141.56,405.94],[141.55,407.53],[141.54,874.89]],[[141.59,270.33],[141.6,332.84],[141.61,984.59],[141.62,829.78],[141.63,1723.96]]]
["binance-futures","SOLUSDT",1746024927850,[[141.64,250.98],[141.63,307.81],[141.62,699.88],[141.61,989.32],[141.6,1069.63]],[[141.65,409.56],[141.66,308.41],[141.67,502.11],[141.68,784.54],[141.69,1994.44]]]
["binance-futures","SOLUSDT",1746024958178,[[141.6,1584.48],[141.59,355.76],[141.58,463.67],[141.57,644.69],[141.56,1626.93]],[[141.61,299.62],[141.62,527.9],[141.63,873.93],[141.64,1906.47],[141.65,861.52]]]
["binance-futures","SOLUSDT",1746024987559,[[141.5,187.86],[141.49,401.33],[141.48,400.37],[141.47,767.81],[141.46,1101.33]],[[141.51,1251.56],[141.52,1046.85],[141.53,1019.15],[141.54,834.57],[141.55,945.56]]]
["binance-futures","SOLUSDT",1746025027271,[[141.63,326.87],[141.62,216.58],[141.61,477.6],[141.6,1138.93],[141.55,1062.89]],[[141.64,1479.07],[141.65,356.38],[141.66,233.06],[141.67,569.11],[141.68,782.15]]]
["binance-futures","SOLUSDT",1746025076606,[[141.91,579.94],[141.9,719.15],[141.89,881.0],[141.88,1221.98],[141.87,644.5]],[[141.92,848.31],[141.93,534.66],[141.94,502.17],[141.95,695.92],[141.96,1148.53]]]
["binance-futures","SOLUSDT",1746025115225,[[141.9,791.53],[141.89,603.82],[141.88,1188.5],[141.87,867.47],[141.86,1156.02]],[[141.91,549.5],[141.92,181.18],[141.93,412.39],[141.94,442.17],[141.95,886.4]]]
["binance-futures","SOLUSDT",1746025166745,[[141.97,74.74],[141.96,273.6],[141.95,744.45],[141.94,1075.83],[141.93,1996.91]],[[141.98,1714.65],[141.99,792.71],[142.0,696.32],[142.01,862.97],[142.02,1348.73]]]
["binance-futures","SOLUSDT",1746025217354,[[141.91,334.44],[141.9,479.45],[141.89,688.95],[141.88,959.78],[141.87,771.38]],[[141.92,970.81],[141.93,522.06],[141.94,894.66],[141.95,907.75],[141.96,1342.15]]]
["binance-futures","SOLUSDT",1746025236654,[[141.98,926.66],[141.97,1817.18],[141.96,1314.93],[141.95,1373.15],[141.94,1816.84]],[[141.99,195.8],[142.0,308.8],[142.01,1059.04],[142.02,1230.52],[142.03,1041.62]]]
["binance-futures","SOLUSDT",1746025305672,[[142.34,600.19],[142.33,378.06],[142.32,570.67],[142.31,960.31],[142.3,1569.41]],[[142.35,723.17],[142.36,281.83],[142.37,851.07],[142.38,860.06],[142.39,1024.41]]]
["binance-futures","SOLUSDT",1746025314467,[[142.37,28.2],[142.36,243.67],[142.35,683.84],[142.34,776.46],[142.33,1075.27]],[[142.38,1749.54],[142.39,372.68],[142.4,735.4],[142.41,679.1],[142.42,1082.34]]]
["binance-futures","SOLUSDT",1746025353897,[[142.32,322.86],[142.31,644.36],[142.3,970.45],[142.29,841.44],[142.28,2185.43]],[[142.33,515.54],[142.34,884.29],[142.35,273.84],[142.36,776.37],[142.37,916.5]]]
["binance-futures","SOLUSDT",1746025395843,[[142.23,576.47],[142.22,503.25],[142.21,797.38],[142.2,688.31],[142.19,1200.35]],[[142.24,328.35],[142.25,357.14],[142.26,969.53],[142.27,1026.16],[142.28,1764.17]]]
["binance-futures","SOLUSDT",1746025442432,[[141.99,1600.03],[141.98,829.11],[141.97,613.52],[141.96,682.88],[141.95,1372.43]],[[142.0,30.42],[142.01,374.81],[142.02,699.55],[142.03,878.54],[142.04,1496.63]]]
["binance-futures","SOLUSDT",1746025491953,[[142.1,1219.86],[142.09,1231.07],[142.08,649.2],[142.07,632.5],[142.06,754.77]],[[142.11,153.15],[142.12,503.77],[142.13,1045.01],[142.14,1001.68],[142.15,1009.73]]]
["binance-futures","SOLUSDT",1746025541399,[[142.08,818.4],[142.07,342.99],[142.06,979.3],[142.05,1122.25],[142.04,1235.55]],[[142.09,120.65],[142.1,778.74],[142.11,725.72],[142.12,1103.55],[142.13,810.94]]]
["binance-futures","SOLUSDT",1746025551631,[[142.08,357.82],[142.07,458.54],[142.06,735.03],[142.05,1665.34],[142.04,1259.95]],[[142.09,692.22],[142.1,431.36],[142.11,307.4],[142.12,992.46],[142.13,1780.96]]]
["binance-futures","SOLUSDT",1746025632310,[[142.18,780.54],[142.17,572.8],[142.16,1058.11],[142.15,877.07],[142.14,929.3]],[[142.19,34.71],[142.2,329.04],[142.21,670.9],[142.22,744.53],[142.23,1548.11]]]
["binance-futures","SOLUSDT",1746025672763,[[142.11,17.42],[142.1,250.0],[142.09,368.72],[142.08,490.97]],[[142.12,2018.24],[142.13,1025.5],[142.14,1073.56],[142.15,725.62],[142.16,652.49]]]
["binance-futures","SOLUSDT",1746025682294,[[142.13,501.2],[142.12,540.25],[142.11,755.36],[142.1,995.53],[142.09,1483.0]],[[142.14,351.45],[142.15,395.43],[142.16,814.86],[142.17,607.79],[142.18,1879.21]]]
["binance-futures","SOLUSDT",1746025760079,[[142.33,660.5],[142.32,820.74],[142.31,560.55],[142.3,708.42],[142.29,901.56]],[[142.34,267.32],[142.35,388.99],[142.36,782.19],[142.37,498.01],[142.38,1289.04]]]
["binance-futures","SOLUSDT",1746025776165,[[142.36,598.87],[142.35,924.09],[142.34,1273.22],[142.33,1316.95],[142.32,1217.82]],[[142.37,569.22],[142.38,441.33],[142.39,480.37],[142.4,444.42],[142.41,714.55]]]
["binance-futures","SOLUSDT",1746025827439,[[142.19,596.51],[142.18,489.83],[142.17,750.25],[142.16,1207.01],[142.15,835.81]],[[142.2,281.13],[142.21,400.15],[142.22,484.47],[142.23,589.51],[142.24,766.34]]]
["binance-futures","SOLUSDT",1746025878832,[[142.18,70.78],[142.17,662.15],[142.16,756.91],[142.15,843.2],[142.14,1307.7]],[[142.19,971.48],[142.2,891.39],[142.21,500.69],[142.22,548.96],[142.23,1386.29]]]
["binance-futures","SOLUSDT",1746025921421,[[142.19,940.22],[142.18,799.18],[142.17,1239.96],[142.16,1247.47],[142.15,1160.83]],[[142.2,285.82],[142.21,400.27],[142.22,534.96],[142.23,1012.63],[142.24,1519.66]]]
["binance-futures","SOLUSDT",1746025928059,[[142.18,682.37],[142.17,802.61],[142.16,1035.71],[142.15,1246.42],[142.14,1015.26]],[[142.19,127.72],[142.2,319.1],[142.21,445.35],[142.22,877.75],[142.23,852.47]]]
["binance-futures","SOLUSDT",1746026010911,[[142.41,1595.59],[142.4,727.6],[142.39,450.22],[142.38,634.45],[142.37,2295.95]],[[142.42,420.92],[142.43,388.9],[142.44,1546.47],[142.45,1027.87],[142.46,455.67]]]
["binance-futures","SOLUSDT",1746026020967,[[142.41,828.04],[142.4,1076.57],[142.39,416.3],[142.38,543.11],[142.37,2290.92]],[[142.42,629.65],[142.43,277.52],[142.44,515.77],[142.45,1097.3],[142.46,724.62]]]
["binance-futures","SOLUSDT",1746026088925,[[142.24,92.71],[142.23,401.07],[142.22,1071.37],[142.21,892.97],[142.2,1231.69]],[[142.25,1116.25],[142.26,846.92],[142.27,797.94],[142.28,729.82],[142.29,627.07]]]
["binance-futures","SOLUSDT",1746026114511,[[142.24,547.39],[142.23,1053.47],[142.22,1774.88],[142.21,682.16],[142.2,878.82]],[[142.25,880.64],[142.26,759.43],[142.27,781.94],[142.28,840.42],[142.29,919.02]]]
["binance-futures","SOLUSDT",1746026163601,[[142.59,1035.75],[142.58,1414.32],[142.57,912.44],[142.56,654.14],[142.55,394.5]],[[142.6,285.06],[142.61,600.87],[142.62,792.84],[142.63,811.26],[142.64,900.86]]]
["binance-futures","SOLUSDT",1746026203398,[[142.48,803.7],[142.47,668.7],[142.46,915.29],[142.45,1531.26],[142.44,1677.05]],[[142.49,169.26],[142.5,392.24],[142.51,895.43],[142.52,663.55],[142.53,733.72]]]
["binance-futures","SOLUSDT",1746026248580,[[142.49,632.74],[142.48,666.17],[142.47,713.43],[142.46,774.98],[142.45,703.77]],[[142.5,430.62],[142.51,292.5],[142.52,896.83],[142.53,252.37],[142.54,933.93]]]
["binance-futures","SOLUSDT",1746026264002,[[142.56,451.76],[142.55,847.48],[142.54,837.77],[142.53,798.89],[142.52,1598.91]],[[142.57,369.54],[142.58,153.17],[142.59,626.05],[142.6,1049.85],[142.61,962.35]]]
["binance-futures","SOLUSDT",1746026304106,[[142.54,1230.67],[142.53,514.82],[142.52,889.39],[142.51,1023.33],[142.5,1730.84]],[[142.55,5.25],[142.56,287.89],[142.57,742.13],[142.58,503.62],[142.59,779.29]]]
["binance-futures","SOLUSDT",1746026353036,[[142.54,1390.32],[142.53,668.63],[142.52,580.87],[142.51,1096.33],[142.5,952.93]],[[142.55,60.46],[142.56,467.93],[142.57,312.08],[142.58,991.75],[142.59,737.66]]]
["binance-futures","SOLUSDT",1746026411802,[[142.56,479.17],[142.55,681.79],[142.54,1243.27],[142.53,1426.39],[142.52,2546.27]],[[142.57,748.44],[142.58,691.51],[142.59,446.15],[142.6,751.76],[142.61,345.92]]]
["binance-futures","SOLUSDT",1746026444859,[[142.6,22.62],[142.59,375.31],[142.58,479.69],[142.57,1025.02],[142.56,2237.59]],[[142.61,1729.92],[142.62,269.58],[142.63,279.18],[142.64,476.57],[142.65,776.79]]]
["binance-futures","SOLUSDT",1746026493772,[[142.67,96.15],[142.66,1429.36],[142.65,1246.5],[142.64,913.33]],[[142.68,1520.25],[142.69,900.24],[142.7,915.36],[142.71,256.0],[142.72,875.04]]]
["binance-futures","SOLUSDT",1746026533258,[[142.72,645.85],[142.71,227.8],[142.7,376.64],[142.69,1164.87],[142.68,1462.57]],[[142.73,475.88],[142.74,408.45],[142.75,365.68],[142.76,380.61],[142.77,589.61]]]
["binance-futures","SOLUSDT",1746026569078,[[142.67,469.07],[142.66,456.28],[142.65,872.02],[142.64,1153.57],[142.63,1238.23]],[[142.68,289.54],[142.69,438.68],[142.7,706.88],[142.71,654.0],[142.72,765.4]]]
["binance-futures","SOLUSDT",1746026594411,[[142.79,822.26],[142.78,406.92],[142.77,734.44],[142.76,1114.4],[142.75,1521.04]],[[142.8,1102.27],[142.81,298.12],[142.82,580.86],[142.83,529.01],[142.84,472.39]]]
["binance-futures","SOLUSDT",1746026636560,[[142.76,782.49],[142.75,793.71],[142.74,1103.84],[142.73,1177.0],[142.72,2510.41]],[[142.77,283.62],[142.78,919.25],[142.79,1373.77],[142.8,880.47],[142.81,1365.23]]]
["binance-futures","SOLUSDT",1746026693824,[[142.53,61.78],[142.52,471.42],[142.51,776.53],[142.5,1023.35],[142.49,1753.43]],[[142.54,1255.51],[142.55,877.1],[142.56,1198.68],[142.57,327.69],[142.58,548.62]]]
["binance-futures","SOLUSDT",1746026737040,[[142.25,1205.84],[142.24,517.92],[142.23,1090.46],[142.22,1081.93],[142.21,1163.77]],[[142.26,80.15],[142.27,174.53],[142.28,892.61],[142.29,1138.95],[142.3,1458.32]]]
["binance-futures","SOLUSDT",1746026776670,[[142.2,471.45],[142.19,1110.75],[142.18,4090.73],[142.17,414.65],[142.16,1225.01]],[[142.21,611.29],[142.22,853.25],[142.23,519.97],[142.24,632.16],[142.25,1189.39]]]
["binance-futures","SOLUSDT",1746026826515,[[142.11,280.96],[142.1,383.3],[142.09,947.61],[142.08,428.39],[142.07,1235.85]],[[142.12,1422.32],[142.13,1064.06],[142.14,542.16],[142.15,398.16],[142.16,405.46]]]
["binance-futures","SOLUSDT",1746026850076,[[141.97,194.3],[141.96,1346.51],[141.95,1027.63],[141.94,985.45],[141.93,677.22]],[[141.98,433.6],[141.99,1421.39],[142.0,3743.2],[142.01,710.18],[142.02,1555.47]]]
["binance-futures","SOLUSDT",1746026916150,[[142.3,102.63],[142.29,220.75],[142.28,448.92],[142.27,601.48],[142.26,1453.78]],[[142.31,1471.67],[142.32,1009.75],[142.33,527.15],[142.34,572.07],[142.35,647.64]]]
["binance-futures","SOLUSDT",1746026925157,[[142.33,61.43],[142.32,135.59],[142.31,275.8],[142.3,325.51],[142.29,691.46]],[[142.34,851.19],[142.35,600.62],[142.36,1062.69],[142.37,655.84],[142.38,907.22]]]
["binance-futures","SOLUSDT",1746026966673,[[142.3,209.58],[142.29,398.82],[142.28,565.58],[142.27,750.2],[142.26,1271.5]],[[142.31,495.39],[142.32,667.77],[142.33,711.13],[142.34,831.66],[142.35,1250.32]]]
["binance-futures","SOLUSDT",1746027016777,[[142.15,511.01],[142.14,275.58],[142.13,336.48],[142.12,645.94],[142.11,1620.72]],[[142.16,220.84],[142.17,577.52],[142.18,856.86],[142.19,778.36],[142.2,1002.05]]]
["binance-futures","SOLUSDT",1746027059792,[[142.13,206.54],[142.12,325.75],[142.11,183.66],[142.1,509.91],[142.09,1148.39]],[[142.14,950.63],[142.15,708.79],[142.16,1044.18],[142.17,1045.5],[142.18,954.53]]]
["binance-futures","SOLUSDT",1746027109422,[[142.09,737.0],[142.08,703.15],[142.07,839.81],[142.06,588.02],[142.05,843.46]],[[142.1,219.1],[142.11,549.61],[142.12,1092.25],[142.13,815.43],[142.14,1348.19]]]
["binance-futures","SOLUSDT",1746027159549,[[142.3,96.08],[142.29,207.55],[142.28,351.13],[142.27,584.3]],[[142.31,1754.33],[142.32,693.91],[142.33,726.64],[142.34,707.41],[142.35,497.2]]]
["binance-futures","SOLUSDT",1746027174318,[[142.43,661.24],[142.42,990.71],[142.41,579.85],[142.4,429.46],[142.39,591.92]],[[142.44,426.8],[142.45,432.78],[142.46,1231.92],[142.47,891.47],[142.48,1210.62]]]
["binance-futures","SOLUSDT",1746027208648,[[142.56,84.06],[142.55,447.01],[142.54,608.09],[142.53,785.54],[142.52,1561.6]],[[142.57,815.21],[142.58,486.55],[142.59,493.52],[142.6,1155.0],[142.61,1181.98]]]
["binance-futures","SOLUSDT",1746027258867,[[142.61,217.82],[142.6,46.12],[142.59,222.16],[142.58,680.14],[142.57,987.02]],[[142.62,1037.52],[142.63,502.09],[142.64,793.94],[142.65,977.91],[142.66,1193.44]]]
["binance-futures","SOLUSDT",1746027298885,[[142.79,296.69],[142.78,293.1],[142.77,818.68],[142.76,1141.06],[142.75,1521.3]],[[142.8,850.72],[142.81,740.66],[142.82,736.99],[142.83,1074.74],[142.84,1165.38]]]
["binance-futures","SOLUSDT",1746027337129,[[142.65,279.25],[142.64,309.3],[142.63,493.29],[142.62,1227.18],[142.61,1314.6]],[[142.66,639.64],[142.67,708.06],[142.68,424.47],[142.69,646.01],[142.7,691.47]]]
["binance-futures","SOLUSDT",1746027389016,[[142.8,112.53],[142.79,152.35],[142.78,672.69],[142.77,1226.38],[142.76,860.13]],[[142.81,911.27],[142.82,691.91],[142.83,413.56],[142.84,810.85],[142.85,1325.47]]]
["binance-futures","SOLUSDT",1746027440137,[[142.7,548.84],[142.69,244.6],[142.68,727.78],[142.67,542.49],[142.66,1204.37]],[[142.71,681.66],[142.72,677.96],[142.73,931.54],[142.74,1208.43],[142.75,812.05]]]
["binance-futures","SOLUSDT",1746027492171,[[142.69,75.78],[142.68,240.9],[142.67,443.34],[142.66,1019.74],[142.65,2146.87]],[[142.7,1753.19],[142.71,649.33],[142.72,580.4],[142.73,514.1],[142.74,656.54]]]
["binance-futures","SOLUSDT",1746027498492,[[142.73,609.63],[142.72,363.29],[142.71,668.02],[142.7,1250.81],[142.69,1138.28]],[[142.74,411.3],[142.75,659.87],[142.76,928.69],[142.77,390.39],[142.78,1425.72]]]
["binance-futures","SOLUSDT",1746027541693,[[142.44,587.41],[142.43,658.59],[142.42,1618.53],[142.41,1312.52],[142.4,1247.67]],[[142.45,450.53],[142.46,618.74],[142.47,953.42],[142.48,879.61],[142.49,1329.16]]]
["binance-futures","SOLUSDT",1746027592289,[[142.34,198.66],[142.33,366.39],[142.32,1343.84],[142.31,1463.71],[142.3,1635.07]],[[142.35,1117.19],[142.36,935.73],[142.37,897.62],[142.38,692.43],[142.39,628.57]]]
["binance-futures","SOLUSDT",1746027632628,[[142.31,365.82],[142.3,348.65],[142.29,544.27],[142.28,903.2],[142.27,1849.1]],[[142.32,959.58],[142.33,951.29],[142.34,1133.18],[142.35,1170.16],[142.36,1218.51]]]
["binance-futures","SOLUSDT",1746027662727,[[142.31,366.33],[142.3,3885.78],[142.29,1073.8],[142.28,645.91]],[[142.32,878.14],[142.33,599.13],[142.34,335.69],[142.35,613.78],[142.36,636.49]]]
["binance-futures","SOLUSDT",1746027724775,[[142.22,1285.8],[142.21,1021.4],[142.2,941.15],[142.19,625.58],[142.18,1314.91]],[[142.23,138.46],[142.24,161.72],[142.25,637.52],[142.26,928.81],[142.27,389.93]]]
["binance-futures","SOLUSDT",1746027776366,[[142.32,309.67],[142.31,531.58],[142.3,484.62],[142.29,1413.33],[142.28,1678.52]],[[142.33,510.95],[142.34,506.52],[142.35,658.01],[142.36,626.74],[142.37,652.4]]]
["binance-futures","SOLUSDT",1746027829402,[[142.48,492.02],[142.47,505.13],[142.46,661.59],[142.45,701.88],[142.44,590.27]],[[142.49,625.75],[142.5,586.34],[142.51,571.92],[142.52,1226.17],[142.53,722.38]]]
["binance-futures","SOLUSDT",1746027868250,[[142.55,1182.72],[142.54,309.75],[142.53,607.07],[142.52,791.74],[142.51,550.99]],[[142.56,41.44],[142.57,270.14],[142.58,697.03],[142.59,940.4],[142.6,2461.51]]]
["binance-futures","SOLUSDT",1746027879787,[[142.58,460.73],[142.57,288.75],[142.56,782.86],[142.55,917.21],[142.54,646.04]],[[142.59,417.18],[142.6,767.54],[142.61,823.04],[142.62,837.85],[142.63,1022.02]]]
["binance-futures","SOLUSDT",1746027920163,[[142.5,678.12],[142.49,376.97],[142.48,646.26],[142.47,1097.63],[142.46,1622.03]],[[142.51,55.98],[142.52,444.98],[142.53,741.94],[142.54,861.95],[142.55,876.07]]]
["binance-futures","SOLUSDT",1746027971030,[[142.36,745.89],[142.35,565.22],[142.34,414.81],[142.33,798.12],[142.32,607.1]],[[142.37,185.38],[142.38,350.65],[142.39,1075.75],[142.4,1640.43],[142.41,958.54]]]
["binance-futures","SOLUSDT",1746028035247,[[142.24,72.35],[142.23,368.42],[142.22,558.88],[142.21,942.68],[142.2,2141.98]],[[142.25,912.15],[142.26,602.55],[142.27,300.41],[142.28,701.53],[142.29,993.77]]]
["binance-futures","SOLUSDT",1746028066002,[[142.3,140.77],[142.29,285.23],[142.28,428.28],[142.27,506.78],[142.26,1092.21]],[[142.31,1016.47],[142.32,417.04],[142.33,1010.72],[142.34,689.67],[142.35,807.71]]]
["binance-futures","SOLUSDT",1746028120337,[[142.35,634.73],[142.34,642.85],[142.33,581.93],[142.32,1633.42],[142.31,2315.91]],[[142.36,359.62],[142.37,359.89],[142.38,781.49],[142.39,434.09],[142.4,706.4]]]
["binance-futures","SOLUSDT",1746028167299,[[142.34,894.12],[142.33,637.07],[142.32,548.12],[142.31,1065.37],[142.3,2249.81]],[[142.35,425.1],[142.36,413.01],[142.37,312.12],[142.38,1189.24],[142.39,1079.2]]]
["binance-futures","SOLUSDT",1746028174955,[[142.39,1003.18],[142.38,418.54],[142.37,750.78],[142.36,1155.87],[142.35,1206.95]],[[142.4,90.79],[142.41,487.9],[142.42,508.51],[142.43,442.93],[142.44,706.33]]]
["binance-futures","SOLUSDT",1746028228935,[[142.27,566.1],[142.26,229.87],[142.25,619.85],[142.24,991.2],[142.23,1282.2]],[[142.28,626.93],[142.29,450.25],[142.3,441.91],[142.31,1039.54],[142.32,1540.58]]]
["binance-futures","SOLUSDT",1746028271373,[[142.21,719.48],[142.2,644.17],[142.19,392.37],[142.18,443.75],[142.17,1898.75]],[[142.22,406.7],[142.23,364.66],[142.24,725.9],[142.25,859.54],[142.26,1587.09]]]
["binance-futures","SOLUSDT",1746028334129,[[142.26,606.34],[142.25,1490.39],[142.24,803.8],[142.23,662.96],[142.22,1998.72]],[[142.27,554.38],[142.28,542.55],[142.29,752.03],[142.3,982.62],[142.31,1052.2]]]
["binance-futures","SOLUSDT",1746028377941,[[142.31,2248.51],[142.3,1019.32],[142.29,448.77],[142.28,1125.34],[142.27,1722.84]],[[142.32,38.44],[142.33,474.36],[142.34,1367.31],[142.35,757.92],[142.36,901.86]]]
["binance-futures","SOLUSDT",1746028420684,[[142.27,628.5],[142.26,561.36],[142.25,861.64],[142.24,419.14],[142.23,1233.46]],[[142.28,457.71],[142.29,461.51],[142.3,1109.68],[142.31,1262.69],[142.32,1351.51]]]
["binance-futures","SOLUSDT",1746028474591,[[142.37,1227.15],[142.36,1185.5],[142.35,1666.77],[142.34,810.59],[142.33,935.92]],[[142.38,164.33],[142.39,388.24],[142.4,868.87],[142.41,690.2],[142.42,1295.75]]]
["binance-futures","SOLUSDT",1746028505312,[[142.34,460.71],[142.33,288.07],[142.32,776.95],[142.31,488.2],[142.3,649.49]],[[142.35,336.22],[142.36,751.66],[142.37,952.8],[142.38,1260.45],[142.39,1965.7]]]
["binance-futures","SOLUSDT",1746028527817,[[142.26,743.19],[142.25,519.37],[142.24,384.4],[142.23,1140.78],[142.22,1130.66]],[[142.27,693.75],[142.28,774.14],[142.29,399.33],[142.3,465.59],[142.31,889.09]]]
["binance-futures","SOLUSDT",1746028582390,[[142.31,680.28],[142.3,704.05],[142.29,266.03],[142.28,613.41],[142.27,568.65]],[[142.32,323.2],[142.33,465.46],[142.34,517.56],[142.35,850.48],[142.36,811.58]]]
["binance-futures","SOLUSDT",1746028627836,[[142.3,188.86],[142.29,834.24],[142.28,855.55],[142.27,815.0],[142.25,1691.83]],[[142.31,856.41],[142.32,625.66],[142.33,761.7],[142.34,727.79],[142.35,813.81]]]
["binance-futures","SOLUSDT",1746028684287,[[142.2,414.57],[142.19,504.88],[142.18,548.95],[142.17,610.7],[142.16,1241.16]],[[142.21,1043.25],[142.22,607.9],[142.23,628.97],[142.24,501.67],[142.25,539.01]]]
["binance-futures","SOLUSDT",1746028734459,[[142.21,746.86],[142.2,664.11],[142.19,1266.56],[142.18,1139.19],[142.16,834.1]],[[142.22,726.46],[142.23,361.82],[142.24,448.25],[142.25,447.34],[142.26,550.14]]]
["binance-futures","SOLUSDT",1746028777712,[[142.15,599.77],[142.14,818.97],[142.13,876.82],[142.12,731.72],[142.11,1065.13]],[[142.16,525.5],[142.17,366.62],[142.18,350.56],[142.19,549.81],[142.2,790.47]]]
["binance-futures","SOLUSDT",1746028834292,[[141.92,296.23],[141.91,332.34],[141.9,1502.33],[141.89,990.46],[141.88,1897.57]],[[141.93,890.63],[141.94,971.61],[141.95,1104.27],[141.96,615.82],[141.97,1097.13]]]
["binance-futures","SOLUSDT",1746028853991,[[141.93,247.52],[141.92,545.33],[141.91,1307.5],[141.9,1960.99],[141.89,1361.34]],[[141.94,810.86],[141.95,752.44],[141.96,867.24],[141.97,1291.42],[141.98,1919.79]]]
["binance-futures","SOLUSDT",1746028883677,[[141.94,1267.86],[141.93,799.05],[141.92,584.92],[141.91,982.79],[141.9,2240.59]],[[141.95,142.12],[141.96,240.25],[141.97,373.69],[141.98,394.35],[141.99,1372.97]]]
["binance-futures","SOLUSDT",1746028933312,[[141.72,830.93],[141.71,463.8],[141.7,813.29],[141.69,748.9],[141.68,990.47]],[[141.73,394.08],[141.74,624.49],[141.75,950.01],[141.76,1052.72],[141.77,644.68]]]
["binance-futures","SOLUSDT",1746028973361,[[141.78,681.49],[141.77,1279.44],[141.76,843.27],[141.75,900.82],[141.74,518.08]],[[141.79,322.73],[141.8,344.26],[141.81,987.95],[141.82,2533.34],[141.83,1190.17]]]
["binance-futures","SOLUSDT",1746029016501,[[141.67,219.23],[141.66,229.91],[141.65,678.06],[141.64,421.16],[141.63,1620.27]],[[141.68,1409.68],[141.69,585.57],[141.7,420.94],[141.71,833.02],[141.72,1097.16]]]
["binance-futures","SOLUSDT",1746029075793,[[141.69,612.01],[141.68,865.5],[141.67,1083.22],[141.66,1499.05],[141.65,894.27]],[[141.7,838.26],[141.71,417.87],[141.72,538.05],[141.73,739.65],[141.74,701.72]]]
["binance-futures","SOLUSDT",1746029116698,[[141.8,726.57],[141.79,1121.98],[141.78,1303.03],[141.77,827.32],[141.76,1074.56]],[[141.81,162.01],[141.82,291.06],[141.83,465.64],[141.84,1141.81],[141.85,1038.49]]]
["binance-futures","SOLUSDT",1746029126618,[[141.7,633.78],[141.69,897.59],[141.68,411.51],[141.67,859.11],[141.66,966.75]],[[141.71,423.38],[141.72,215.16],[141.73,525.62],[141.74,510.38],[141.75,773.51]]]
["binance-futures","SOLUSDT",1746029179585,[[141.68,18.58],[141.67,181.09],[141.66,1379.97],[141.65,2103.81],[141.64,1280.34]],[[141.69,1519.32],[141.7,521.47],[141.71,612.25],[141.72,1017.53],[141.73,1162.28]]]
["binance-futures","SOLUSDT",1746029219722,[[141.8,1812.86],[141.79,781.65],[141.78,768.27],[141.77,790.11],[141.76,842.18]],[[141.81,116.06],[141.82,151.6],[141.83,587.64],[141.84,596.4],[141.85,1708.05]]]
["binance-futures","SOLUSDT",1746029271368,[[141.8,616.56],[141.79,861.13],[141.78,814.54],[141.77,706.24],[141.76,689.58]],[[141.81,600.91],[141.82,377.75],[141.83,520.32],[141.84,767.01],[141.85,1308.02]]]
["binance-futures","SOLUSDT",1746029313358,[[141.43,871.71]],[[141.44,1062.53],[141.45,1865.08],[141.46,1541.84],[141.47,2179.93],[141.48,700.68]]]
["binance-futures","SOLUSDT",1746029346363,[[141.54,857.24],[141.53,714.43],[141.52,835.89],[141.51,924.05],[141.5,1123.17]],[[141.55,251.74],[141.56,710.37],[141.57,571.95],[141.58,552.97],[141.59,524.76]]]
["binance-futures","SOLUSDT",1746029403707,[[141.57,752.23],[141.56,722.34],[141.55,1385.47],[141.54,997.34],[141.53,627.22]],[[141.58,549.58],[141.59,360.26],[141.6,705.64],[141.61,1192.52],[141.62,1780.01]]]
["binance-futures","SOLUSDT",1746029455414,[[141.52,724.72],[141.51,709.23],[141.5,1377.2],[141.49,850.11],[141.48,658.68]],[[141.53,504.92],[141.54,536.55],[141.55,1055.22],[141.56,1536.69],[141.57,2538.75]]]
["binance-futures","SOLUSDT",1746029465393,[[141.54,631.73],[141.53,385.09],[141.52,663.23],[141.51,1119.31],[141.5,1586.21]],[[141.55,1335.46],[141.56,867.73],[141.57,969.66],[141.58,896.71],[141.59,1706.07]]]
["binance-futures","SOLUSDT",1746029508571,[[141.77,714.08],[141.76,949.44],[141.75,1388.55],[141.74,1905.16],[141.73,1320.36]],[[141.78,463.73],[141.79,390.54],[141.8,692.26],[141.81,1244.5],[141.82,1867.39]]]
["binance-futures","SOLUSDT",1746029557564,[[141.85,557.96],[141.84,806.29],[141.83,598.62],[141.82,956.3],[141.81,1500.06]],[[141.86,547.73],[141.87,620.32],[141.88,523.09],[141.89,1115.66],[141.9,1205.27]]]
["binance-futures","SOLUSDT",1746029610361,[[141.76,863.91],[141.75,1531.03],[141.74,890.14],[141.73,946.8],[141.72,1230.33]],[[141.77,429.43],[141.78,353.97],[141.79,544.99],[141.8,872.32],[141.81,1772.64]]]
["binance-futures","SOLUSDT",1746029635445,[[141.72,582.2],[141.71,543.59],[141.7,1068.3],[141.69,587.02],[141.68,1244.59]],[[141.73,504.69],[141.74,923.15],[141.75,853.67],[141.76,865.12],[141.77,702.68]]]
["binance-futures","SOLUSDT",1746029704510,[[141.53,294.34],[141.52,573.05],[141.51,623.44],[141.5,939.21],[141.49,1004.22]],[[141.54,728.92],[141.55,654.54],[141.56,896.93],[141.57,1305.12],[141.58,1237.81]]]
["binance-futures","SOLUSDT",1746029745995,[[141.64,1042.47],[141.63,584.18],[141.62,387.0],[141.61,875.34],[141.6,627.64]],[[141.65,212.83],[141.66,477.94],[141.67,623.89],[141.68,672.46],[141.69,2139.24]]]
["binance-futures","SOLUSDT",1746029797903,[[141.52,778.98],[141.51,656.35],[141.5,1382.87],[141.49,608.09],[141.48,1338.19]],[[141.53,499.17],[141.54,658.87],[141.55,630.29],[141.56,712.75],[141.57,1555.14]]]
["binance-futures","SOLUSDT",1746029804090,[[141.52,494.85],[141.51,421.1],[141.5,1178.65],[141.49,627.53],[141.48,1472.16]],[[141.53,752.32],[141.54,704.95],[141.55,600.62],[141.56,767.2],[141.57,1297.57]]]
["binance-futures","SOLUSDT",1746029848227,[[141.7,227.15],[141.69,363.4],[141.68,916.75],[141.67,914.12],[141.66,1577.4]],[[141.71,333.39],[141.72,551.25],[141.73,371.79],[141.74,537.95],[141.75,2067.42]]]
["binance-futures","SOLUSDT",1746029899914,[[141.67,852.96],[141.66,534.34],[141.65,1177.31],[141.64,945.3],[141.63,668.63]],[[141.68,619.14],[141.69,1001.63],[141.7,1002.99],[141.71,1910.02],[141.72,1251.75]]]
["binance-futures","SOLUSDT",1746029941725,[[141.68,1392.03],[141.67,573.14],[141.66,1006.08],[141.65,1192.58],[141.64,875.65]],[[141.69,35.93],[141.7,238.67],[141.71,799.46],[141.72,1528.67],[141.73,1550.77]]]
["binance-futures","SOLUSDT",1746030010065,[[141.63,458.95],[141.62,527.45],[141.61,878.39],[141.6,1354.94],[141.59,1936.96]],[[141.64,567.0],[141.65,814.99],[141.66,873.53],[141.67,520.35],[141.68,885.84]]]
["binance-futures","SOLUSDT",1746030045731,[[141.27,1021.08],[141.26,294.21],[141.25,841.64],[141.24,1118.67],[141.23,1094.41]],[[141.28,1169.37],[141.29,579.75],[141.3,387.0],[141.31,255.28],[141.32,854.51]]]
["binance-futures","SOLUSDT",1746030085755,[[141.61,1443.19],[141.6,916.42],[141.59,378.41],[141.58,489.2],[141.57,1105.66]],[[141.62,122.1],[141.63,275.55],[141.64,651.03],[141.65,636.84],[141.66,1266.3]]]
["binance-futures","SOLUSDT",1746030136917,[[141.55,297.84],[141.54,720.52],[141.53,865.62],[141.52,606.93],[141.51,1480.99]],[[141.56,662.93],[141.57,1035.01],[141.58,1377.56],[141.59,1206.07],[141.6,1004.12]]]
["binance-futures","SOLUSDT",1746030174433,[[141.65,1012.13],[141.64,1204.85],[141.63,1499.39],[141.62,1213.28],[141.61,1158.62]],[[141.66,481.83],[141.67,443.66],[141.68,563.55],[141.69,812.73],[141.7,1070.62]]]
["binance-futures","SOLUSDT",1746030187021,[[141.61,537.53],[141.6,569.29],[141.59,1163.94],[141.58,1111.09],[141.57,1942.71]],[[141.62,862.51],[141.63,1200.54],[141.64,940.94],[141.65,1340.65],[141.66,1266.51]]]
["binance-futures","SOLUSDT",1746030240955,[[141.52,1176.44],[141.51,845.33],[141.5,470.12],[141.49,543.62],[141.48,837.26]],[[141.53,350.56],[141.54,313.84],[141.55,849.45],[141.56,1912.4],[141.57,1580.15]]]
["binance-futures","SOLUSDT",1746030283075,[[141.67,422.4],[141.66,369.58],[141.65,865.34],[141.64,709.36],[141.63,795.35]],[[141.68,768.06],[141.69,353.31],[141.7,910.85],[141.71,964.9],[141.72,1530.33]]]
["binance-futures","SOLUSDT",1746030340168,[[141.48,1369.48],[141.47,660.86],[141.46,702.98],[141.45,830.18],[141.44,509.58]],[[141.49,178.21],[141.5,228.42],[141.51,615.87],[141.52,1001.54],[141.53,1360.36]]]
["binance-futures","SOLUSDT",1746030384827,[[141.47,328.09],[141.46,770.63],[141.45,1016.65],[141.44,421.33],[141.43,1405.19]],[[141.48,555.08],[141.49,581.23],[141.5,1143.86],[141.51,815.81],[141.52,960.99]]]
["binance-futures","SOLUSDT",1746030424224,[[141.74,508.3],[141.73,356.69],[141.72,588.98],[141.71,923.88],[141.7,1363.6]],[[141.75,671.16],[141.76,490.01],[141.77,188.14],[141.78,321.95],[141.79,695.2]]]
["binance-futures","SOLUSDT",1746030433196,[[141.91,245.52],[141.9,337.34],[141.89,650.07],[141.88,835.2],[141.87,514.0]],[[141.92,367.12],[141.93,592.83],[141.94,645.07],[141.95,892.85],[141.96,1907.91]]]
["binance-futures","SOLUSDT",1746030503547,[[141.97,428.22],[141.96,291.09],[141.95,548.39],[141.94,954.86],[141.93,1573.05]],[[141.98,312.32],[141.99,343.81],[142.0,1045.82],[142.01,942.89],[142.02,1886.12]]]
["binance-futures","SOLUSDT",1746030525590,[[141.95,1112.86],[141.94,477.92],[141.93,931.09],[141.92,1121.09],[141.91,715.31]],[[141.96,327.39],[141.97,269.86],[141.98,1004.59],[141.99,816.72],[142.0,502.51]]]
["binance-futures","SOLUSDT",1746030578941,[[141.94,1079.66],[141.93,1098.66],[141.92,1006.51],[141.91,835.98],[141.9,1054.29]],[[141.95,466.11],[141.96,483.55],[141.97,568.84],[141.98,442.06],[141.99,543.43]]]
["binance-futures","SOLUSDT",1746030620671,[[141.84,399.87],[141.83,591.36],[141.82,841.23],[141.81,1158.3],[141.8,1800.44]],[[141.85,809.98],[141.86,608.46],[141.87,497.63],[141.88,701.58],[141.89,1074.43]]]
["binance-futures","SOLUSDT",1746030670924,[[141.82,502.91],[141.81,795.35],[141.8,1361.55],[141.79,461.53],[141.78,1334.17]],[[141.83,657.43],[141.84,407.58],[141.85,933.71],[141.86,649.91],[141.87,962.5]]]
["binance-futures","SOLUSDT",1746030726613,[[141.85,1260.28],[141.84,736.45],[141.83,677.74],[141.82,498.05],[141.81,1012.11]],[[141.86,290.75],[141.87,553.9],[141.88,685.32],[141.89,1022.93],[141.9,1204.28]]]
["binance-futures","SOLUSDT",1746030767635,[[141.9,808.89],[141.89,1328.84],[141.88,1225.24],[141.87,668.35],[141.86,1296.36]],[[141.91,528.64],[141.92,526.2],[141.93,348.12],[141.94,171.79],[141.95,478.71]]]
["binance-futures","SOLUSDT",1746030778043,[[141.88,232.98],[141.87,282.57],[141.86,937.78],[141.85,1197.71],[141.84,1132.85]],[[141.89,807.16],[141.9,498.49],[141.91,478.4],[141.92,696.82],[141.93,348.32]]]
["binance-futures","SOLUSDT",1746030836871,[[142.01,459.87],[142.0,545.22],[141.99,1417.58],[141.98,849.79],[141.97,833.19]],[[142.02,187.05],[142.03,530.53],[142.04,547.06],[142.05,1287.17],[142.06,1319.98]]]
["binance-futures","SOLUSDT",1746030874116,[[142.04,2208.83],[142.03,1115.17],[142.02,384.66],[142.01,593.42],[142.0,658.35]],[[142.05,141.68],[142.06,576.94],[142.07,830.69],[142.08,1284.57],[142.09,4482.67]]]
["binance-futures","SOLUSDT",1746030927045,[[141.85,777.83],[141.84,601.62],[141.83,744.84],[141.82,758.16],[141.81,551.29]],[[141.86,440.43],[141.87,447.02],[141.88,909.59],[141.89,868.03],[141.9,1232.03]]]
["binance-futures","SOLUSDT",1746030970693,[[141.87,84.24],[141.86,516.92],[141.85,893.55],[141.84,835.56],[141.83,1885.72]],[[141.88,1130.2],[141.89,352.74],[141.9,496.67],[141.91,671.27],[141.92,581.39]]]
["binance-futures","SOLUSDT",1746031010649,[[141.94,1670.0],[141.93,1011.85],[141.92,469.06],[141.91,1052.69],[141.9,806.18]],[[141.95,231.6],[141.96,494.36],[141.97,233.45],[141.98,669.48],[141.99,850.56]]]
["binance-futures","SOLUSDT",1746031073824,[[142.18,383.67],[142.17,489.26],[142.16,999.97],[142.15,780.34],[142.14,927.1]],[[142.19,673.49],[142.2,511.45],[142.21,865.74],[142.22,1173.4],[142.23,2350.2]]]
["binance-futures","SOLUSDT",1746031114473,[[142.33,254.68],[142.32,398.35],[142.31,801.69],[142.3,1564.17],[142.29,1419.49]],[[142.34,431.97],[142.35,553.16],[142.36,616.43],[142.37,532.32],[142.38,878.81]]]
["binance-futures","SOLUSDT",1746031133914,[[142.31,65.21],[142.3,652.9],[142.29,583.08],[142.28,1214.62],[142.27,1513.21]],[[142.32,1756.16],[142.33,845.28],[142.34,671.97],[142.35,1125.51],[142.36,1353.88]]]
["binance-futures","SOLUSDT",1746031164541,[[142.47,513.2],[142.46,165.88],[142.45,384.54],[142.44,680.87],[142.43,1120.83]],[[142.48,531.49],[142.49,781.37],[142.5,1045.59],[142.51,1050.72],[142.52,1605.39]]]
["binance-futures","SOLUSDT",1746031215087,[[142.47,60.5],[142.46,579.56],[142.45,668.65],[142.44,533.69],[142.43,1451.43]],[[142.48,1122.29],[142.49,548.34],[142.5,346.13],[142.51,492.08],[142.52,877.83]]]
["binance-futures","SOLUSDT",1746031265080,[[142.53,963.51],[142.52,434.16],[142.51,659.7],[142.5,996.23],[142.49,880.18]],[[142.54,122.89],[142.55,705.57],[142.56,884.37],[142.57,1131.2],[142.58,959.71]]]
["binance-futures","SOLUSDT",1746031291909,[[142.84,217.43],[142.83,206.65],[142.82,489.2],[142.81,932.81],[142.8,1213.91]],[[142.85,920.42],[142.86,331.91],[142.87,400.69],[142.88,854.36],[142.89,4050.28]]]
["binance-futures","SOLUSDT",1746031352759,[[142.93,173.43],[142.92,341.52],[142.91,394.37],[142.9,657.65],[142.89,806.19]],[[142.94,720.14],[142.95,600.67],[142.96,570.77],[142.97,649.91],[142.98,1135.15]]]
["binance-futures","SOLUSDT",1746031361980,[],[[142.7,7792.99],[142.71,368.33],[142.72,2.18],[142.73,196.71],[142.74,508.17]]]
["binance-futures","SOLUSDT",1746031400580,[[142.51,953.37],[142.5,744.47],[142.49,453.0],[142.48,287.97],[142.47,875.68]],[[142.52,173.06],[142.53,325.69],[142.54,505.52],[142.55,1817.82],[142.56,2190.23]]]
["binance-futures","SOLUSDT",1746031452713,[[142.47,231.16],[142.46,299.18],[142.45,272.3],[142.44,363.97],[142.43,1069.86]],[[142.48,1683.12],[142.49,584.52],[142.5,596.24],[142.51,960.29],[142.52,979.44]]]
["binance-futures","SOLUSDT",1746031492623,[[142.58,905.17],[142.57,582.36],[142.56,848.13],[142.55,622.11],[142.54,497.23]],[[142.59,186.79],[142.6,357.61],[142.61,506.49],[142.62,785.23],[142.63,681.81]]]
["binance-futures","SOLUSDT",1746031543158,[[142.63,8.35],[142.62,380.7],[142.61,875.28],[142.6,2019.69],[142.59,1017.25]],[[142.64,1142.49],[142.65,757.46],[142.66,835.93],[142.67,533.9],[142.68,677.52]]]
["binance-futures","SOLUSDT",1746031595211,[[142.71,282.95],[142.7,487.48],[142.69,1061.71],[142.68,630.28],[142.67,519.57]],[[142.72,752.63],[142.73,391.49],[142.74,589.1],[142.75,1248.79],[142.76,1018.06]]]
["binance-futures","SOLUSDT",1746031613706,[[142.73,973.62],[142.72,430.27],[142.71,403.9],[142.7,1004.35],[142.69,813.86]],[[142.74,203.02],[142.75,316.69],[142.76,799.63],[142.77,678.19],[142.78,1645.6]]]
["binance-futures","SOLUSDT",1746031686544,[[142.62,1758.83],[142.61,1246.23],[142.6,1989.02],[142.59,579.08],[142.58,940.87]],[[142.63,42.74],[142.64,96.82],[142.65,1248.22],[142.66,1033.45],[142.67,1542.31]]]
["binance-futures","SOLUSDT",1746031727027,[[142.67,41.81],[142.66,297.76],[142.65,620.11],[142.64,840.17],[142.63,1246.11]],[[142.68,1167.6],[142.69,1024.83],[142.7,820.3],[142.71,852.11],[142.72,1922.94]]]
["binance-futures","SOLUSDT",1746031736174,[[142.69,1268.06],[142.68,893.16],[142.67,857.79],[142.66,1224.46],[142.65,608.98]],[[142.7,305.73],[142.71,723.74],[142.72,945.82],[142.73,993.35],[142.74,1131.84]]]
["binance-futures","SOLUSDT",1746031777777,[[142.68,202.81],[142.67,531.96],[142.66,478.35],[142.65,418.47],[142.64,905.32]],[[142.69,912.21],[142.7,470.18],[142.71,373.51],[142.72,759.87],[142.73,1207.04]]]
["binance-futures","SOLUSDT",1746031827296,[[142.69,1698.44],[142.68,738.86],[142.67,577.19],[142.66,664.35],[142.65,676.43]],[[142.7,198.01],[142.71,353.76],[142.72,808.85],[142.73,1805.54],[142.74,2233.27]]]
["binance-futures","SOLUSDT",1746031877395,[[142.87,564.64],[142.86,589.22],[142.85,407.93],[142.84,584.49],[142.83,855.73]],[[142.88,97.58],[142.89,1064.94],[142.9,517.12],[142.91,413.84],[142.92,1033.67]]]
["binance-futures","SOLUSDT",1746031928020,[[142.86,29.84],[142.85,259.88],[142.84,797.27],[142.83,529.02],[142.82,982.11]],[[142.87,988.54],[142.88,445.38],[142.89,660.43],[142.9,817.52],[142.91,1216.96]]]
["binance-futures","SOLUSDT",1746031979513,[[142.59,789.35],[142.58,377.3],[142.57,527.0],[142.56,805.64],[142.55,928.88]],[[142.6,136.82],[142.61,449.41],[142.62,489.61],[142.63,1389.68],[142.64,649.22]]]
["binance-futures","SOLUSDT",1746032020452,[[142.59,211.89],[142.58,389.99],[142.57,518.93],[142.56,955.26],[142.55,1404.49]],[[142.6,1383.08],[142.61,312.36],[142.62,840.96],[142.63,704.98],[142.64,539.8]]]
["binance-futures","SOLUSDT",1746032062119,[[142.46,823.79],[142.45,531.71],[142.44,503.35],[142.43,729.96],[142.42,758.94]],[[142.47,29.8],[142.48,541.91],[142.49,1285.02],[142.5,2925.46],[142.51,1277.44]]]
["binance-futures","SOLUSDT",1746032071725,[[142.52,549.79],[142.51,1163.09],[142.5,1767.65],[142.49,1063.64],[142.48,783.63]],[[142.53,477.97],[142.54,437.5],[142.55,637.12],[142.56,283.77],[142.57,1357.93]]]
["binance-futures","SOLUSDT",1746032147700,[[142.95,251.52],[142.94,337.64],[142.93,640.4],[142.92,1378.68],[142.91,1532.63]],[[142.96,1144.61],[142.97,875.52],[142.98,1002.41],[142.99,788.77],[143.0,1255.37]]]
["binance-futures","SOLUSDT",1746032163834,[[143.11,918.15],[143.1,1033.06],[143.09,1899.81],[143.08,988.87],[143.07,1416.05]],[[143.12,180.2],[143.13,690.45],[143.14,275.15],[143.15,1112.03],[143.16,2335.76]]]
["binance-futures","SOLUSDT",1746032214048,[[143.06,751.58],[143.05,433.86],[143.04,638.05],[143.03,743.07],[143.02,1018.59]],[[143.07,588.7],[143.08,411.72],[143.09,725.41],[143.1,688.56],[143.11,682.62]]]
["binance-futures","SOLUSDT",1746032254259,[[142.81,868.67],[142.8,752.24],[142.79,720.44],[142.78,720.64],[142.77,771.78]],[[142.82,54.62],[142.83,595.51],[142.84,371.16],[142.85,498.49],[142.86,787.24]]]
["binance-futures","SOLUSDT",1746032308523,[[142.88,751.16],[142.87,844.98],[142.86,824.83],[142.85,973.68],[142.84,816.41]],[[142.89,444.48],[142.9,422.94],[142.91,949.48],[142.92,1327.65],[142.93,948.79]]]
["binance-futures","SOLUSDT",1746032360076,[[142.85,191.18],[142.84,292.11],[142.83,406.79],[142.82,1144.31],[142.81,1207.0]],[[142.86,2610.09],[142.87,1169.92],[142.88,997.88],[142.89,1470.35],[142.9,1677.07]]]
["binance-futures","SOLUSDT",1746032403764,[[142.94,1167.11],[142.93,694.87],[142.92,440.15],[142.91,864.93],[142.9,1153.08]],[[142.95,537.82],[142.96,60.88],[142.97,462.71],[142.98,525.52],[142.99,1013.87]]]
["binance-futures","SOLUSDT",1746032412896,[[142.94,343.08],[142.93,333.0],[142.92,563.42],[142.91,1128.42],[142.9,1398.93]],[[142.95,1458.95],[142.96,922.49],[142.97,1945.27],[142.98,697.65],[142.99,1276.78]]]
["binance-futures","SOLUSDT",1746032478409,[[143.2,888.81],[143.19,627.6],[143.18,517.25],[143.17,1155.51],[143.16,788.4]],[[143.21,185.82],[143.22,251.19],[143.23,609.68],[143.24,1051.07],[143.25,1025.65]]]
["binance-futures","SOLUSDT",1746032503897,[[143.14,422.06],[143.13,588.27],[143.12,499.35],[143.11,871.31],[143.1,687.58]],[[143.15,555.19],[143.16,1252.53],[143.17,700.72],[143.18,647.27],[143.19,1239.68]]]
["binance-futures","SOLUSDT",1746032554865,[[143.08,547.85],[143.07,544.1],[143.06,1243.19],[143.05,859.8],[143.04,572.16]],[[143.09,489.55],[143.1,1229.84],[143.11,1501.69],[143.12,1581.57],[143.13,956.95]]]
["binance-futures","SOLUSDT",1746032598067,[[143.05,240.19],[143.04,331.81],[143.03,699.62],[143.02,857.02],[143.01,1167.33]],[[143.06,1598.81],[143.07,953.63],[143.08,738.25],[143.09,1110.33],[143.1,1056.78]]]
["binance-futures","SOLUSDT",1746032643753,[[142.89,426.36],[142.88,559.71],[142.87,660.51],[142.86,943.4],[142.85,828.09]],[[142.9,1199.08],[142.91,291.55],[142.92,341.51],[142.93,1300.95],[142.94,985.26]]]
["binance-futures","SOLUSDT",1746032660650,[[142.88,406.7],[142.87,603.77],[142.86,1164.61],[142.85,648.78],[142.84,845.8]],[[142.89,677.65],[142.9,880.91],[142.91,392.9],[142.92,705.29],[142.93,1874.59]]]
["binance-futures","SOLUSDT",1746032703023,[[142.95,95.09],[142.94,356.56],[142.93,751.55],[142.92,1762.66],[142.91,956.78]],[[142.96,1063.19],[142.97,1346.6],[142.98,1939.11],[142.99,1699.08],[143.0,1769.73]]]
["binance-futures","SOLUSDT",1746032768698,[[142.64,291.69],[142.63,598.04],[142.62,1001.16],[142.61,1238.37],[142.6,1229.0]],[[142.65,573.77],[142.66,824.37],[142.67,427.03],[142.68,447.36],[142.69,1401.09]]]
["binance-futures","SOLUSDT",1746032805608,[[142.65,875.84],[142.64,552.52],[142.63,869.15],[142.62,754.54],[142.61,1639.26]],[[142.66,912.69],[142.67,507.21],[142.68,801.58],[142.69,847.49],[142.7,2153.23]]]
["binance-futures","SOLUSDT",1746032848821,[[142.71,2162.07],[142.7,1128.48],[142.69,848.72],[142.68,1808.98],[142.67,698.74]],[[142.72,299.51],[142.73,212.09],[142.74,634.39],[142.75,648.02],[142.76,1250.7]]]
["binance-futures","SOLUSDT",1746032900641,[[142.69,235.45],[142.68,468.71],[142.67,828.74],[142.66,390.67],[142.65,827.59]],[[142.7,2022.17],[142.71,1015.39],[142.72,1473.32],[142.73,889.57],[142.74,496.11]]]
["binance-futures","SOLUSDT",1746032933626,[[142.62,508.41],[142.61,580.26],[142.6,542.45],[142.59,475.06],[142.58,841.51]],[[142.63,380.58],[142.64,1024.56],[142.65,1100.77],[142.66,1416.06],[142.67,1651.66]]]
["binance-futures","SOLUSDT",1746032995449,[[142.69,212.53],[142.68,322.04],[142.67,426.5],[142.66,444.8],[142.65,627.88]],[[142.7,1327.24],[142.71,863.56],[142.72,513.42],[142.73,430.45],[142.74,699.34]]]
["binance-futures","SOLUSDT",1746033005051,[[142.57,673.58],[142.56,251.87],[142.55,594.52],[142.54,533.78],[142.53,1188.03]],[[142.58,731.98],[142.59,1159.24],[142.6,1766.27],[142.61,1123.37],[142.62,1413.94]]]
["binance-futures","SOLUSDT",1746033048914,[[142.6,1210.55],[142.59,525.59],[142.58,1714.56],[142.57,916.61],[142.56,776.75]],[[142.61,653.37],[142.62,888.81],[142.63,284.71],[142.64,632.31],[142.65,1181.5]]]
["binance-futures","SOLUSDT",1746033105711,[[142.65,612.03],[142.64,431.65],[142.63,603.19],[142.62,766.02],[142.61,1112.14]],[[142.66,765.01],[142.67,658.11],[142.68,785.46],[142.69,751.35],[142.7,1253.9]]]
["binance-futures","SOLUSDT",1746033143041,[[142.57,772.97],[142.56,574.07],[142.55,745.56],[142.54,636.91],[142.53,1055.25]],[[142.58,378.44],[142.59,185.17],[142.6,642.74],[142.61,1500.85],[142.62,821.14]]]
["binance-futures","SOLUSDT",1746033197800,[[142.61,934.17],[142.6,477.91],[142.59,1115.62],[142.58,1522.65],[142.57,1395.1]],[[142.62,75.48],[142.63,686.63],[142.64,953.45],[142.65,912.43],[142.66,1129.48]]]
["binance-futures","SOLUSDT",1746033251542,[[142.72,1425.92],[142.71,917.87],[142.7,1013.04],[142.69,935.61],[142.68,1150.91]],[[142.73,462.73],[142.74,597.88],[142.75,394.98],[142.76,935.95],[142.77,937.07]]]
["binance-futures","SOLUSDT",1746033276410,[[142.77,508.44],[142.76,546.52],[142.75,823.76],[142.74,1003.7],[142.73,1020.57]],[[142.78,486.59],[142.79,521.72],[142.8,1106.91],[142.81,350.61],[142.82,1309.34]]]
["binance-futures","SOLUSDT",1746033347665,[[142.9,937.78],[142.89,459.83],[142.88,653.2],[142.87,511.07],[142.86,805.39]],[[142.91,302.89],[142.92,464.94],[142.93,794.1],[142.94,591.26],[142.95,1264.35]]]
["binance-futures","SOLUSDT",1746033357092,[[142.93,1166.49],[142.92,316.18],[142.91,490.68],[142.9,626.04],[142.89,1171.77]],[[142.94,80.2],[142.95,420.58],[142.96,424.64],[142.97,1056.29],[142.98,1103.35]]]
["binance-futures","SOLUSDT",1746033397637,[[142.83,370.5],[142.82,760.53],[142.81,856.57],[142.8,1024.42],[142.79,1180.11]],[[142.84,832.68],[142.85,625.42],[142.86,455.8],[142.87,339.16],[142.88,342.08]]]
["binance-futures","SOLUSDT",1746033447910,[[142.75,428.84],[142.74,332.98],[142.73,709.78],[142.72,1217.94],[142.71,1313.0]],[[142.76,1054.53],[142.77,409.0],[142.78,725.4],[142.79,658.55],[142.8,470.29]]]
["binance-futures","SOLUSDT",1746033495699,[[142.83,1322.72],[142.82,307.85],[142.81,680.39],[142.8,854.87],[142.79,876.28]],[[142.84,116.95],[142.85,482.04],[142.86,688.61],[142.87,653.43],[142.88,1191.22]]]
["binance-futures","SOLUSDT",1746033549983,[[142.85,225.38],[142.84,522.96],[142.83,1006.96],[142.82,1048.92],[142.81,699.5]],[[142.86,651.5],[142.87,804.9],[142.88,430.13],[142.89,563.71],[142.9,1523.83]]]
["binance-futures","SOLUSDT",1746033603231,[[142.7,967.35],[142.69,582.95],[142.68,947.41],[142.67,999.66],[142.66,1168.48]],[[142.71,685.03],[142.72,572.84],[142.73,1479.54],[142.74,717.66],[142.75,1094.46]]]
["binance-futures","SOLUSDT",1746033618410,[[142.76,1086.47],[142.75,656.81],[142.74,943.83],[142.73,1328.27],[142.72,1300.0]],[[142.77,308.9],[142.78,447.64],[142.79,309.34],[142.8,488.07],[142.81,1022.47]]]
["binance-futures","SOLUSDT",1746033655911,[[142.8,293.27],[142.79,445.55],[142.78,703.58],[142.77,621.51],[142.76,1304.36]],[[142.81,610.37],[142.82,551.63],[142.83,748.79],[142.84,884.4],[142.85,1473.27]]]
["binance-futures","SOLUSDT",1746033709325,[[142.68,702.7],[142.67,962.87],[142.66,740.63],[142.65,818.2],[142.64,892.07]],[[142.69,597.36],[142.7,517.12],[142.71,1294.51],[142.72,881.73],[142.73,1025.63]]]
["binance-futures","SOLUSDT",1746033753475,[[142.71,190.67],[142.7,493.92],[142.69,666.06],[142.68,958.18],[142.67,1521.67]],[[142.72,1222.42],[142.73,361.48],[142.74,497.09],[142.75,658.5],[142.76,389.32]]]
["binance-futures","SOLUSDT",1746033793815,[[142.6,1520.59],[142.59,173.75],[142.58,1081.8],[142.57,1055.38],[142.56,693.89]],[[142.61,1082.93],[142.62,1298.17],[142.63,910.51],[142.64,943.04],[142.65,896.99]]]
["binance-futures","SOLUSDT",1746033851585,[[142.71,297.63],[142.7,209.63],[142.69,839.45],[142.68,1782.45],[142.67,906.89]],[[142.72,631.49],[142.73,757.79],[142.74,657.27],[142.75,1070.38],[142.76,1274.17]]]
["binance-futures","SOLUSDT",1746033909083,[[142.8,528.89],[142.79,528.26],[142.78,1721.4],[142.77,636.28],[142.76,1024.21]],[[142.81,639.74],[142.82,745.75],[142.83,838.32],[142.84,950.56],[142.85,632.04]]]
["binance-futures","SOLUSDT",1746033964699,[[142.91,330.79],[142.9,704.13],[142.89,889.87],[142.88,843.79],[142.87,794.25]],[[142.92,822.09],[142.93,439.41],[142.94,742.33],[142.95,977.21],[142.96,1326.17]]]
["binance-futures","SOLUSDT",1746033969809,[[142.97,627.85],[142.96,671.55],[142.95,1044.49],[142.94,722.78],[142.93,1788.22]],[[142.98,186.73],[142.99,555.04],[143.0,1737.77],[143.01,607.56],[143.02,1194.0]]]
["binance-futures","SOLUSDT",1746034017095,[[143.01,414.95],[143.0,1235.83],[142.99,436.71],[142.98,598.19],[142.97,835.8]],[[143.02,271.85],[143.03,688.24],[143.04,744.98],[143.05,965.35],[143.06,1513.48]]]
["binance-futures","SOLUSDT",1746034059023,[[143.01,5329.99],[143.0,740.79],[142.99,220.05],[142.98,499.93],[142.97,1644.21]],[[143.02,531.64],[143.03,674.92],[143.04,373.02],[143.05,990.79],[143.06,742.58]]]
["binance-futures","SOLUSDT",1746034112764,[[143.11,7.75],[143.1,487.36],[143.09,910.41],[143.08,1220.35],[143.07,1512.14]],[[143.12,1857.18],[143.13,967.07],[143.14,887.32],[143.15,1391.48],[143.16,1316.09]]]
["binance-futures","SOLUSDT",1746034188051,[[143.08,667.64],[143.07,416.93],[143.06,802.7],[143.05,469.31],[143.04,744.39]],[[143.09,213.49],[143.1,487.41],[143.11,807.75],[143.12,1316.85],[143.13,1612.76]]]
["binance-futures","SOLUSDT",1746034210901,[[143.08,258.32],[143.07,361.37],[143.06,712.56],[143.05,651.46],[143.04,749.72]],[[143.09,673.64],[143.1,584.42],[143.11,974.84],[143.12,1116.59],[143.13,2178.52]]]
["binance-futures","SOLUSDT",1746034263637,[[143.16,1064.1],[143.15,900.32],[143.14,1665.68],[143.13,1465.09],[143.12,1299.39]],[[143.17,78.26],[143.18,323.92],[143.19,963.46],[143.2,795.85],[143.21,1388.74]]]
["binance-futures","SOLUSDT",1746034315006,[[143.26,1263.76],[143.25,941.27],[143.24,576.45],[143.23,1159.58],[143.22,1300.5]],[[143.27,308.02],[143.28,501.21],[143.29,1068.39],[143.3,3762.01],[143.31,916.83]]]
["binance-futures","SOLUSDT",1746034356275,[[143.24,94.73],[143.23,360.87],[143.22,1293.91],[143.21,1372.51],[143.2,1773.05]],[[143.25,1827.18],[143.26,482.68],[143.27,717.44],[143.28,909.4],[143.29,1656.46]]]
["binance-futures","SOLUSDT",1746034365964,[[143.23,307.51],[143.22,1028.4],[143.21,707.06],[143.2,1535.68],[143.19,1258.55]],[[143.24,1059.56],[143.25,1688.75],[143.26,305.56],[143.27,575.97],[143.28,1086.15]]]
["binance-futures","SOLUSDT",1746034407533,[[143.37,294.54],[143.36,709.81],[143.35,600.54],[143.34,1288.26],[143.33,1237.57]],[[143.38,529.5],[143.39,1158.52],[143.4,1042.1],[143.41,1437.49],[143.42,1030.53]]]
["binance-futures","SOLUSDT",1746034477156,[[143.34,398.29],[143.33,624.52],[143.32,659.33],[143.31,916.98],[143.3,787.7]],[[143.35,977.57],[143.36,708.8],[143.37,683.5],[143.38,669.49],[143.39,1324.81]]]
["binance-futures","SOLUSDT",1746034510204,[[143.42,1515.68],[143.41,356.7],[143.4,698.31],[143.39,521.6],[143.38,1283.72]],[[143.43,183.73],[143.44,343.51],[143.45,516.19],[143.46,1021.79],[143.47,1345.99]]]
["binance-futures","SOLUSDT",1746034549537,[[143.79,969.62],[143.78,1120.46],[143.77,1316.17],[143.76,1570.77],[143.75,2428.7]],[[143.8,135.21],[143.81,443.31],[143.82,237.85],[143.83,696.52],[143.84,423.08]]]
["binance-futures","SOLUSDT",1746034597923,[[143.87,964.12],[143.86,554.77],[143.85,835.12],[143.84,1276.15],[143.83,1117.43]],[[143.88,94.63],[143.89,353.54],[143.9,384.97],[143.91,396.89],[143.92,415.35]]]
["binance-futures","SOLUSDT",1746034633261,[[144.13,256.04],[144.12,256.41],[144.11,869.64],[144.1,1000.75],[144.09,1360.67]],[[144.14,682.03],[144.15,104.44],[144.16,371.2],[144.17,674.82],[144.18,596.23]]]
["binance-futures","SOLUSDT",1746034684919,[[144.17,681.56],[144.16,3249.81],[144.15,517.28],[144.14,605.53],[144.13,857.97]],[[144.18,186.54],[144.19,148.85],[144.2,444.8],[144.21,845.35],[144.22,674.4]]]
["binance-futures","SOLUSDT",1746034693790,[[144.14,231.18],[144.13,445.42],[144.12,1094.56],[144.11,785.6],[144.1,2701.65]],[[144.15,521.5],[144.16,965.86],[144.17,567.43],[144.18,936.64],[144.19,874.89]]]
["binance-futures","SOLUSDT",1746034733920,[[144.07,294.99],[144.06,522.62],[144.05,850.24],[144.04,791.5],[144.03,1184.63]],[[144.08,1188.92],[144.09,289.57],[144.1,344.59],[144.11,204.95],[144.12,664.25]]]
["binance-futures","SOLUSDT",1746034791682,[[143.94,331.0],[143.93,518.73],[143.92,1167.06],[143.91,911.6],[143.9,1261.59]],[[143.95,652.54],[143.96,644.95],[143.97,839.86],[143.98,349.34],[143.99,523.41]]]
["binance-futures","SOLUSDT",1746034831803,[[144.01,487.06],[144.0,1569.62],[143.99,1067.83],[143.98,907.14],[143.97,1993.68]],[[144.02,304.8],[144.03,361.25],[144.04,1090.65],[144.05,821.7],[144.06,746.63]]]
["binance-futures","SOLUSDT",1746034871908,[[143.89,1703.0],[143.88,815.72],[143.87,1156.36],[143.86,1111.79],[143.85,1179.05]],[[143.9,6.53],[143.91,403.44],[143.92,374.3],[143.93,550.98],[143.94,1543.35]]]
["binance-futures","SOLUSDT",1746034921633,[[144.26,280.4],[144.25,888.13],[144.24,414.36],[144.23,595.11],[144.22,2093.09]],[[144.27,610.22],[144.28,804.2],[144.29,558.43],[144.3,765.92],[144.31,635.47]]]
["binance-futures","SOLUSDT",1746034949747,[[144.24,757.37],[144.23,707.63],[144.22,974.22],[144.21,728.96],[144.2,804.48]],[[144.25,714.98],[144.26,213.8],[144.27,634.16],[144.28,360.61],[144.29,620.94]]]
["binance-futures","SOLUSDT",1746034972228,[[144.3,706.44],[144.29,803.21],[144.28,790.32],[144.27,1356.02],[144.26,896.21]],[[144.31,752.44],[144.32,572.07],[144.33,257.6],[144.34,721.23],[144.35,459.58]]]
["binance-futures","SOLUSDT",1746035021766,[[144.49,365.22],[144.48,554.65],[144.47,825.42],[144.46,592.78],[144.45,844.31]],[[144.5,695.91],[144.51,438.45],[144.52,191.73],[144.53,387.59],[144.54,696.52]]]
["binance-futures","SOLUSDT",1746035060519,[[144.56,667.76],[144.55,819.08],[144.54,918.78],[144.53,722.81],[144.52,860.98]],[[144.57,205.78],[144.58,315.84],[144.59,736.8],[144.6,887.31],[144.61,852.14]]]
["binance-futures","SOLUSDT",1746035110088,[[144.41,696.69],[144.4,824.03],[144.39,1289.54],[144.38,837.08],[144.37,1177.49]],[[144.42,567.27],[144.43,382.84],[144.44,913.31],[144.45,1034.15],[144.46,766.62]]]
["binance-futures","SOLUSDT",1746035158120,[[144.56,206.71],[144.55,506.31],[144.54,678.85],[144.53,666.11],[144.52,819.81]],[[144.57,677.55],[144.58,3084.44],[144.59,172.94],[144.6,524.59],[144.61,543.65]]]
["binance-futures","SOLUSDT",1746035197238,[[144.66,1350.66],[144.65,794.9],[144.64,806.59],[144.63,817.84],[144.62,819.28]],[[144.67,34.02],[144.68,240.26],[144.69,128.66],[144.7,309.3],[144.71,543.85]]]
["binance-futures","SOLUSDT",1746035249240,[[144.62,736.13],[144.61,653.21],[144.6,395.63],[144.59,437.79],[144.58,625.82]],[[144.63,32.94],[144.64,126.77],[144.65,163.09],[144.66,1309.52],[144.67,1409.41]]]
["binance-futures","SOLUSDT",1746035267782,[[144.64,275.65],[144.63,328.64],[144.62,333.23],[144.61,694.48],[144.6,804.25]],[[144.65,535.58],[144.66,603.53],[144.67,954.84],[144.68,675.88],[144.69,1065.93]]]
["binance-futures","SOLUSDT",1746035298298,[[144.33,446.66],[144.32,936.51],[144.31,884.97],[144.3,948.17],[144.29,398.22]],[[144.34,217.93],[144.35,247.23],[144.36,618.01],[144.37,983.11],[144.38,583.48]]]
["binance-futures","SOLUSDT",1746035348805,[[144.39,168.79],[144.38,584.42],[144.37,577.44],[144.36,908.63],[144.35,418.21]],[[144.4,487.88],[144.41,626.8],[144.42,542.2],[144.43,488.08],[144.44,462.36]]]
["binance-futures","SOLUSDT",1746035389439,[[144.26,226.98],[144.25,703.92],[144.24,774.91],[144.23,1105.87],[144.22,1904.2]],[[144.27,782.21],[144.28,708.42],[144.29,459.04],[144.3,510.6],[144.31,536.81]]]
["binance-futures","SOLUSDT",1746035432326,[[144.42,172.09],[144.41,231.47],[144.4,808.99],[144.39,1179.34],[144.38,1127.22]],[[144.43,1369.65],[144.44,505.4],[144.45,602.65],[144.46,530.91],[144.47,404.08]]]
["binance-futures","SOLUSDT",1746035481497,[[144.63,388.75],[144.62,581.4],[144.61,567.18],[144.6,1217.95],[144.59,1239.96]],[[144.64,743.31],[144.65,826.84],[144.66,304.48],[144.67,427.43],[144.68,711.43]]]
["binance-futures","SOLUSDT",1746035532684,[[144.7,517.65],[144.69,332.67],[144.68,624.11],[144.67,437.99],[144.66,810.22]],[[144.71,883.65],[144.72,658.82],[144.73,901.85],[144.74,817.44],[144.75,1186.7]]]
["binance-futures","SOLUSDT",1746035583702,[[144.7,61.66],[144.69,160.38],[144.68,322.78],[144.67,401.09],[144.66,680.62]],[[144.71,858.06],[144.72,584.5],[144.73,617.4],[144.74,460.99],[144.75,1074.3]]]
["binance-futures","SOLUSDT",1746035593548,[[144.66,286.86],[144.65,317.4],[144.64,624.47],[144.63,1051.51]],[[144.67,1316.81],[144.68,705.52],[144.69,434.63],[144.7,439.51],[144.71,535.87]]]
["binance-futures","SOLUSDT",1746035634088,[[144.79,950.63],[144.78,666.26],[144.77,1275.12],[144.76,578.98],[144.75,1011.35]],[[144.8,175.73],[144.81,892.77],[144.82,208.36],[144.83,647.8],[144.84,991.24]]]
["binance-futures","SOLUSDT",1746035684831,[[144.88,850.73],[144.87,438.43],[144.86,468.79],[144.85,776.17],[144.84,1151.75]],[[144.89,517.68],[144.9,447.13],[144.91,1000.82],[144.92,1141.01],[144.93,985.12]]]
["binance-futures","SOLUSDT",1746035715622,[[144.92,386.68],[144.91,600.93],[144.9,509.32],[144.89,744.17],[144.88,287.67]],[[144.93,260.61],[144.94,990.15],[144.95,1302.44],[144.96,1075.75],[144.97,1015.16]]]
["binance-futures","SOLUSDT",1746035776061,[[144.61,1400.55],[144.6,529.27],[144.59,411.0],[144.58,561.05],[144.57,1408.67]],[[144.62,224.95],[144.63,401.55],[144.64,418.26],[144.65,1089.81],[144.66,1322.47]]]
["binance-futures","SOLUSDT",1746035817209,[[144.56,188.82],[144.55,295.3],[144.54,504.34],[144.53,363.73],[144.52,854.6]],[[144.57,966.71],[144.58,378.01],[144.59,935.65],[144.6,598.94],[144.61,1462.09]]]
["binance-futures","SOLUSDT",1746035868933,[[144.66,1801.81],[144.65,1495.9],[144.64,926.45],[144.63,602.13],[144.62,738.58]],[[144.67,55.26],[144.68,166.35],[144.69,482.1],[144.7,477.41],[144.71,1048.42]]]
["binance-futures","SOLUSDT",1746035882610,[[144.62,717.52],[144.61,612.84],[144.6,700.18],[144.59,850.42],[144.58,1353.02]],[[144.63,284.04],[144.64,239.85],[144.65,634.75],[144.66,564.81],[144.67,688.4]]]
["binance-futures","SOLUSDT",1746035920867,[[144.58,561.14],[144.57,1127.98],[144.56,831.22],[144.55,1431.6],[144.54,1359.31]],[[144.59,667.35],[144.6,826.31],[144.61,735.3],[144.62,728.96],[144.63,609.9]]]
["binance-futures","SOLUSDT",1746035975814,[[144.67,288.6],[144.66,353.2],[144.65,632.43],[144.64,760.67],[144.63,793.1]],[[144.68,1033.38],[144.69,384.83],[144.7,689.92],[144.71,341.9],[144.72,943.67]]]
["binance-futures","SOLUSDT",1746036017446,[[144.51,143.08],[144.5,2546.4],[144.49,815.32],[144.48,758.88],[144.47,1202.29]],[[144.52,846.5],[144.53,635.93],[144.54,706.33],[144.55,1118.75],[144.56,761.31]]]
["binance-futures","SOLUSDT",1746036049749,[[144.54,218.03],[144.53,249.95],[144.52,463.83],[144.51,1117.66],[144.5,2034.76]],[[144.55,1143.06],[144.56,391.45],[144.57,639.49],[144.58,407.06],[144.59,810.58]]]
["binance-futures","SOLUSDT",1746036120748,[[144.64,1355.92],[144.63,380.68],[144.62,1017.79],[144.61,1157.53],[144.6,932.75]],[[144.65,161.56],[144.66,232.78],[144.67,605.02],[144.68,686.18],[144.69,762.54]]]
["binance-futures","SOLUSDT",1746036160627,[[144.75,642.56],[144.74,605.12],[144.73,529.26],[144.72,473.86],[144.71,1205.46]],[[144.76,563.35],[144.77,484.47],[144.78,844.03],[144.79,1080.22],[144.8,974.55]]]
["binance-futures","SOLUSDT",1746036210989,[[144.86,286.36],[144.85,855.55],[144.84,845.6],[144.83,704.12],[144.82,512.63]],[[144.87,246.58],[144.88,360.35],[144.89,416.81],[144.9,1104.06],[144.91,844.63]]]
["binance-futures","SOLUSDT",1746036257281,[[144.81,977.44],[144.8,1701.58],[144.79,6624.4],[144.78,615.46],[144.77,824.86]],[[144.82,127.69],[144.83,386.89],[144.84,611.11],[144.85,858.75],[144.86,675.68]]]
["binance-futures","SOLUSDT",1746036261520,[[144.82,429.18],[144.81,429.59],[144.8,1687.49],[144.79,6630.61],[144.78,864.22]],[[144.83,641.86],[144.84,438.54],[144.85,618.8],[144.86,563.01],[144.87,900.44]]]
["binance-futures","SOLUSDT",1746036314022,[[144.95,911.66],[144.94,1662.61],[144.93,7319.44],[144.92,669.76],[144.91,1488.01]],[[144.96,708.83],[144.97,394.94],[144.98,782.11],[144.99,1449.87],[145.0,5384.57]]]
["binance-futures","SOLUSDT",1746036356200,[[144.92,637.05],[144.91,575.24],[144.9,913.86],[144.89,1340.6],[144.88,1547.17]],[[144.93,652.45],[144.94,369.25],[144.95,522.92],[144.96,785.55],[144.97,840.77]]]
["binance-futures","SOLUSDT",1746036422491,[[145.01,28.37],[145.0,1962.85],[144.99,1313.63],[144.98,2369.38],[144.97,1799.46]],[[145.04,67.33],[145.05,112.77],[145.06,187.02],[145.07,219.03],[145.08,695.59]]]
["binance-futures","SOLUSDT",1746036456720,[[145.3,770.24],[145.29,651.25],[145.28,286.12],[145.27,392.77],[145.26,474.79]],[[145.31,209.85],[145.32,145.27],[145.33,360.57],[145.34,251.39],[145.35,561.27]]]
["binance-futures","SOLUSDT",1746036494614,[[145.74,1006.68],[145.73,432.7],[145.72,299.44],[145.71,739.35],[145.7,1115.14]],[[145.75,574.27],[145.76,300.45],[145.77,340.54],[145.78,1112.21],[145.79,1631.61]]]
["binance-futures","SOLUSDT",1746036542842,[[145.56,1111.48],[145.55,779.4],[145.54,807.13],[145.53,621.71],[145.52,809.39]],[[145.57,185.6],[145.58,215.58],[145.59,445.96],[145.6,467.9],[145.61,342.55]]]
["binance-futures","SOLUSDT",1746036577687,[[145.42,142.96],[145.41,504.55],[145.4,887.54],[145.39,1309.64],[145.38,714.12]],[[145.43,1014.55],[145.44,840.84],[145.45,662.22],[145.46,505.77],[145.47,565.69]]]
["binance-futures","SOLUSDT",1746036590608,[[145.5,259.53],[145.49,172.96],[145.48,863.12],[145.47,338.52]],[[145.51,1034.67],[145.52,462.49],[145.53,517.63],[145.54,680.6],[145.55,530.38]]]
["binance-futures","SOLUSDT",1746036639238,[[145.67,21.79],[145.66,275.81],[145.65,1319.72],[145.64,871.7],[145.63,1098.01]],[[145.68,731.82],[145.69,431.72],[145.7,480.35],[145.71,626.81],[145.72,675.55]]]
["binance-futures","SOLUSDT",1746036678373,[[145.79,1305.37],[145.78,1299.5],[145.77,1220.81],[145.76,1555.99],[145.75,846.87]],[[145.8,780.61],[145.81,300.55],[145.82,570.96],[145.83,919.06],[145.84,696.34]]]
["binance-futures","SOLUSDT",1746036731218,[[145.93,357.81],[145.92,450.49],[145.91,389.54],[145.9,517.8],[145.89,814.65]],[[145.94,627.18],[145.95,1074.06],[145.96,666.32],[145.97,548.17],[145.98,1394.19]]]
["binance-futures","SOLUSDT",1746036775576,[[145.75,350.01],[145.74,427.38],[145.73,753.81],[145.72,461.32],[145.71,784.05]],[[145.76,226.8],[145.77,366.67],[145.78,792.81],[145.79,346.25],[145.8,1051.4]]]
["binance-futures","SOLUSDT",1746036814301,[[145.51,484.73],[145.5,588.12],[145.49,717.32],[145.48,1418.73]],[[145.52,774.02],[145.53,410.67],[145.54,844.62],[145.55,741.3],[145.56,821.48]]]
["binance-futures","SOLUSDT",1746036823267,[[145.46,261.09],[145.45,446.89],[145.44,599.19],[145.43,781.09]],[[145.47,1420.09],[145.48,712.02],[145.49,595.71],[145.5,1029.07],[145.51,1190.98]]]
["binance-futures","SOLUSDT",1746036884556,[[145.63,648.99],[145.62,247.99],[145.61,633.34],[145.6,209.51],[145.59,733.03]],[[145.64,1146.66],[145.65,1176.52],[145.66,889.48],[145.67,1184.23],[145.68,502.69]]]
["binance-futures","SOLUSDT",1746036910499,[[145.53,915.19],[145.52,540.79],[145.51,726.22],[145.5,1553.75],[145.49,1608.13]],[[145.54,53.5],[145.55,271.52],[145.56,461.42],[145.57,399.45],[145.58,817.26]]]
["binance-futures","SOLUSDT",1746036960884,[[145.72,980.38],[145.71,861.64],[145.7,949.45],[145.69,1039.34],[145.68,1452.07]],[[145.73,28.69],[145.74,203.96],[145.75,548.29],[145.76,376.78],[145.77,387.62]]]
["binance-futures","SOLUSDT",1746037000698,[[145.51,1019.73],[145.5,1000.77],[145.49,139.57],[145.48,190.26],[145.47,571.22]],[[145.52,248.87],[145.53,537.56],[145.54,979.06],[145.55,1189.61],[145.56,1444.66]]]
["binance-futures","SOLUSDT",1746037046576,[[145.69,495.23],[145.68,418.31],[145.67,317.64],[145.66,501.67],[145.65,983.57]],[[145.7,395.36],[145.71,439.2],[145.72,1161.86],[145.73,902.55],[145.74,1275.01]]]
["binance-futures","SOLUSDT",1746037102196,[[145.74,273.81],[145.73,267.85],[145.72,690.74],[145.71,676.18],[145.7,737.25]],[[145.75,515.24],[145.76,821.02],[145.77,1525.96],[145.78,850.91],[145.79,2012.54]]]
["binance-futures","SOLUSDT",1746037142315,[[145.52,913.01],[145.51,783.45],[145.5,945.29],[145.49,175.89],[145.48,438.54]],[[145.53,268.2],[145.54,817.48],[145.55,601.25],[145.56,1180.73],[145.57,1358.86]]]
["binance-futures","SOLUSDT",1746037169439,[[145.49,574.78],[145.48,539.37],[145.47,333.41],[145.46,215.76],[145.45,544.92]],[[145.5,338.78],[145.51,706.62],[145.52,640.15],[145.53,931.63],[145.54,1741.72]]]
["binance-futures","SOLUSDT",1746037191951,[[145.4,414.82],[145.39,685.82],[145.38,825.82],[145.37,730.58],[145.36,1558.08]],[[145.41,299.12],[145.42,615.24],[145.43,893.23],[145.44,1728.31],[145.45,611.59]]]
["binance-futures","SOLUSDT",1746037242944,[[145.69,95.72],[145.68,143.42],[145.67,397.83],[145.66,621.06],[145.65,1413.06]],[[145.7,1734.6],[145.71,1615.16],[145.72,892.6],[145.73,1546.56],[145.74,1037.29]]]
["binance-futures","SOLUSDT",1746037292055,[[145.22,865.8],[145.21,521.48],[145.2,826.43],[145.19,946.77],[145.18,1132.08]],[[145.23,230.06],[145.24,424.22],[145.25,778.01],[145.26,1099.96],[145.27,534.58]]]
["binance-futures","SOLUSDT",1746037326620,[[145.4,346.9],[145.39,163.72],[145.38,268.96],[145.37,751.49],[145.36,845.72]],[[145.41,520.02],[145.42,399.16],[145.43,648.36],[145.44,563.91],[145.45,988.73]]]
["binance-futures","SOLUSDT",1746037382520,[[145.31,747.41],[145.3,905.92],[145.29,603.69],[145.28,816.7],[145.27,1450.82]],[[145.32,377.42],[145.33,575.44],[145.34,972.57],[145.35,486.58],[145.36,326.91]]]
["binance-futures","SOLUSDT",1746037433441,[[145.24,591.0],[145.23,506.71],[145.22,459.9],[145.21,1184.75],[145.2,2957.4]],[[145.25,362.33],[145.26,979.72],[145.27,936.82],[145.28,1016.23],[145.29,548.38]]]
["binance-futures","SOLUSDT",1746037473624,[[145.26,96.55],[145.25,421.93],[145.24,1001.08],[145.23,1026.59],[145.22,2269.5]],[[145.27,554.54],[145.28,745.17],[145.29,1065.86],[145.3,1122.81],[145.31,1091.39]]]
["binance-futures","SOLUSDT",1746037491243,[[145.11,401.46],[145.1,366.61],[145.09,706.58],[145.08,444.88],[145.07,760.72]],[[145.12,316.32],[145.13,1819.82],[145.14,627.75],[145.15,666.91],[145.16,738.44]]]
["binance-futures","SOLUSDT",1746037523052,[[145.15,706.72],[145.14,544.21],[145.13,422.65],[145.12,362.07],[145.11,533.59]],[[145.16,499.13],[145.17,525.11],[145.18,753.91],[145.19,1579.22],[145.2,1173.55]]]
["binance-futures","SOLUSDT",1746037573826,[[145.22,1360.42],[145.21,412.87],[145.2,353.34],[145.19,1287.11],[145.18,1312.21]],[[145.23,294.96],[145.24,296.16],[145.25,1017.42],[145.26,1196.69],[145.27,1866.83]]]
["binance-futures","SOLUSDT",1746037625135,[[145.35,486.46],[145.34,281.02],[145.33,1034.86],[145.32,479.36],[145.31,901.39]],[[145.36,665.54],[145.37,340.87],[145.38,653.68],[145.39,892.83],[145.4,1471.89]]]
["binance-futures","SOLUSDT",1746037652273,[[145.32,1085.82],[145.31,277.41],[145.3,612.2],[145.29,719.89],[145.28,811.52]],[[145.33,243.48],[145.34,434.06],[145.35,749.92],[145.36,770.78],[145.37,1963.99]]]
["binance-futures","SOLUSDT",1746037717399,[[145.21,1103.4],[145.2,403.55],[145.19,760.27],[145.18,1141.2],[145.17,995.88]],[[145.22,6.38],[145.23,300.79],[145.24,535.08],[145.25,956.28],[145.26,1556.32]]]
["binance-futures","SOLUSDT",1746037759550,[[145.23,971.53],[145.22,548.24],[145.21,662.97],[145.2,382.77],[145.19,520.03]],[[145.24,177.32],[145.25,206.31],[145.26,218.76],[145.27,930.61],[145.28,1227.27]]]
["binance-futures","SOLUSDT",1746037810159,[[145.09,692.47],[145.08,533.83],[145.07,783.11],[145.06,1484.28],[145.05,1134.38]],[[145.1,648.44],[145.11,321.88],[145.12,651.42],[145.13,544.88],[145.14,780.49]]]
["binance-futures","SOLUSDT",1746037819203,[[145.18,1287.68],[145.17,959.44],[145.16,786.85],[145.15,660.68],[145.14,643.68]],[[145.19,190.72],[145.2,399.09],[145.21,453.19],[145.22,911.53],[145.23,1108.07]]]
["binance-futures","SOLUSDT",1746037859736,[[145.17,94.52],[145.16,594.3],[145.15,922.22],[145.14,1458.67],[145.13,1612.99]],[[145.18,823.98],[145.19,585.68],[145.2,1126.36],[145.21,801.3],[145.22,1038.24]]]
["binance-futures","SOLUSDT",1746037910402,[[145.44,428.12],[145.43,273.79],[145.42,805.92],[145.41,603.91],[145.4,1188.75]],[[145.45,778.37],[145.46,766.83],[145.47,840.32],[145.48,626.8],[145.49,1320.0]]]
["binance-futures","SOLUSDT",1746037960450,[[145.47,1152.35],[145.46,563.48],[145.45,342.21],[145.44,926.82],[145.43,1716.83]],[[145.48,529.72],[145.49,1205.78],[145.5,1503.66],[145.51,891.12],[145.52,1214.55]]]
["binance-futures","SOLUSDT",1746037977829,[[145.45,874.14],[145.44,672.04],[145.43,838.3],[145.42,1073.61],[145.41,1479.49]],[[145.46,536.27],[145.47,442.4],[145.48,650.41],[145.49,1217.37],[145.5,1826.39]]]
["binance-futures","SOLUSDT",1746038052358,[[145.34,1297.77],[145.33,330.71],[145.32,580.94],[145.31,901.37],[145.3,1040.2]],[[145.35,252.61],[145.36,462.21],[145.37,627.84],[145.38,966.09],[145.39,1626.82]]]
["binance-futures","SOLUSDT",1746038093085,[[145.17,424.99],[145.16,576.75],[145.15,576.0],[145.14,186.79],[145.13,670.89]],[[145.18,657.57],[145.19,1031.19],[145.2,1163.14],[145.21,1479.31],[145.22,2693.25]]]
["binance-futures","SOLUSDT",1746038102627,[[145.1,496.12],[145.09,509.58],[145.08,779.87],[145.07,762.58],[145.06,1563.54]],[[145.11,634.57],[145.12,499.92],[145.13,696.67],[145.14,704.74],[145.15,1098.39]]]
["binance-futures","SOLUSDT",1746038143072,[[145.29,2012.25],[145.28,433.4],[145.27,971.04],[145.26,1184.39],[145.25,1540.19]],[[145.3,52.56],[145.31,311.22],[145.32,723.99],[145.33,648.11],[145.34,1639.71]]]
["binance-futures","SOLUSDT",1746038193044,[[145.2,406.74],[145.19,531.26],[145.18,692.11],[145.17,465.14],[145.16,493.22]],[[145.21,726.11],[145.22,528.05],[145.23,1143.86],[145.24,1212.2],[145.25,2011.75]]]
["binance-futures","SOLUSDT",1746038243882,[[145.06,155.81],[145.05,548.12],[145.04,603.07],[145.03,758.27],[145.02,733.88]],[[145.07,1045.64],[145.08,850.47],[145.09,1225.58],[145.1,1299.12],[145.11,1673.65]]]
["binance-futures","SOLUSDT",1746038285353,[[145.19,567.15],[145.18,248.89],[145.17,847.29],[145.16,602.06],[145.15,810.18]],[[145.2,906.15],[145.21,609.55],[145.22,604.6],[145.23,917.53],[145.24,1049.32]]]
["binance-futures","SOLUSDT",1746038346190,[[145.1,116.86],[145.09,412.75],[145.08,609.97],[145.07,1220.92],[145.06,826.46]],[[145.11,733.19],[145.12,554.99],[145.13,748.9],[145.14,974.86],[145.15,562.19]]]
["binance-futures","SOLUSDT",1746038389715,[[145.08,314.05],[145.07,362.32],[145.06,422.33],[145.05,782.48],[145.04,1168.13]],[[145.09,768.6],[145.1,989.64],[145.11,462.89],[145.12,1165.83],[145.13,1014.57]]]
["binance-futures","SOLUSDT",1746038430093,[[145.12,213.99],[145.11,345.16],[145.1,618.34],[145.09,966.66],[145.08,432.29]],[[145.13,599.1],[145.14,533.53],[145.15,836.35],[145.16,833.01],[145.17,850.07]]]
["binance-futures","SOLUSDT",1746038439567,[[145.08,312.39],[145.07,148.08],[145.06,646.92],[145.05,735.1]],[[145.09,41.92],[145.1,1232.24],[145.11,397.75],[145.12,927.23],[145.13,1053.78]]]
["binance-futures","SOLUSDT",1746038514059,[[144.87,396.67],[144.86,677.62],[144.85,657.55],[144.84,548.74],[144.83,911.17]],[[144.88,724.99],[144.89,918.1],[144.9,931.82],[144.91,1491.28],[144.92,1986.57]]]
["binance-futures","SOLUSDT",1746038532099,[[144.97,71.14],[144.96,276.39],[144.95,350.37],[144.94,1173.66],[144.93,1911.08]],[[144.98,712.76],[144.99,1057.08],[145.0,813.85],[145.01,1098.14],[145.02,1841.79]]]
["binance-futures","SOLUSDT",1746038584627,[[145.06,678.07],[145.05,448.75],[145.04,459.28],[145.03,951.06],[145.02,1055.19]],[[145.07,282.25],[145.08,405.21],[145.09,1184.47],[145.1,701.42],[145.11,1468.23]]]
["binance-futures","SOLUSDT",1746038635510,[[145.08,455.89],[145.07,489.72],[145.06,589.62],[145.05,528.95],[145.04,675.28]],[[145.09,249.02],[145.1,404.22],[145.11,1609.13],[145.12,1079.94],[145.13,1604.56]]]
["binance-futures","SOLUSDT",1746038678095,[[145.18,830.17],[145.17,655.79],[145.16,687.33],[145.15,711.01],[145.14,671.01]],[[145.19,487.75],[145.2,681.42],[145.21,1537.94],[145.22,1429.13],[145.23,1297.7]]]
["binance-futures","SOLUSDT",1746038729752,[[145.28,153.51],[145.27,480.95],[145.26,386.13],[145.25,299.17],[145.24,997.8]],[[145.29,976.72],[145.3,1201.52],[145.31,1039.43],[145.32,833.32],[145.33,718.15]]]
["binance-futures","SOLUSDT",1746038769899,[[145.39,536.15],[145.38,392.16],[145.37,899.88],[145.36,893.55],[145.35,1966.79]],[[145.4,93.23],[145.41,734.75],[145.42,726.83],[145.43,1081.24],[145.44,743.16]]]
["binance-futures","SOLUSDT",1746038801322,[[145.41,586.76],[145.4,481.27],[145.39,461.13],[145.38,686.47],[145.37,1173.39]],[[145.42,523.12],[145.43,748.21],[145.44,893.37],[145.45,960.64],[145.46,694.6]]]
["binance-futures","SOLUSDT",1746038830198,[[145.46,898.91],[145.45,357.5],[145.44,881.12],[145.43,514.91],[145.42,793.79]],[[145.47,340.34],[145.48,433.49],[145.49,857.01],[145.5,2001.69],[145.51,989.06]]]
["binance-futures","SOLUSDT",1746038871050,[[145.49,568.97],[145.48,953.41],[145.47,610.87],[145.46,517.51],[145.45,1523.77]],[[145.5,217.47],[145.51,445.05],[145.52,1046.15],[145.53,1359.46],[145.54,1640.8]]]
["binance-futures","SOLUSDT",1746038923706,[[145.52,291.29],[145.51,894.72],[145.5,453.61],[145.49,212.53],[145.48,575.44]],[[145.53,1137.48],[145.54,782.37],[145.55,1432.27],[145.56,2082.63],[145.57,1459.76]]]
["binance-futures","SOLUSDT",1746038964373,[[145.61,186.03],[145.6,900.15],[145.59,531.97],[145.58,1145.26]],[[145.62,1635.2],[145.63,701.96],[145.64,755.23],[145.65,990.81],[145.66,946.83]]]
["binance-futures","SOLUSDT",1746039015634,[[145.67,372.21],[145.66,464.13],[145.65,321.65],[145.64,824.62],[145.63,689.72]],[[145.68,457.48],[145.69,631.15],[145.7,1354.81],[145.71,673.34],[145.72,1403.96]]]
["binance-futures","SOLUSDT",1746039025205,[[145.61,656.47],[145.6,485.38],[145.59,372.6],[145.58,519.31],[145.57,1436.35]],[[145.62,193.37],[145.63,354.51],[145.64,582.31],[145.65,935.0],[145.66,867.33]]]
["binance-futures","SOLUSDT",1746039067032,[[145.71,677.05],[145.7,752.5],[145.69,664.96],[145.68,539.28],[145.67,1059.98]],[[145.72,264.61],[145.73,504.77],[145.74,1078.88],[145.75,1067.31],[145.76,1306.93]]]
["binance-futures","SOLUSDT",1746039132116,[[145.58,373.31],[145.57,370.79],[145.56,743.66],[145.55,825.16],[145.54,854.52]],[[145.59,1015.93],[145.6,551.66],[145.61,1183.74],[145.62,1477.8],[145.63,1210.93]]]
["binance-futures","SOLUSDT",1746039160762,[[145.55,1476.28],[145.54,789.81],[145.53,470.93],[145.52,694.48],[145.51,940.55]],[[145.56,96.91],[145.57,327.81],[145.58,718.53],[145.59,1502.31],[145.6,1716.54]]]
["binance-futures","SOLUSDT",1746039213730,[[145.68,560.4],[145.67,644.19],[145.66,738.79],[145.65,784.77],[145.64,871.64]],[[145.69,494.36],[145.7,549.2],[145.71,792.34],[145.72,999.54],[145.73,969.86]]]
["binance-futures","SOLUSDT",1746039267227,[[145.54,519.08],[145.53,455.34],[145.52,573.09],[145.51,511.29],[145.5,975.29]],[[145.55,574.07],[145.56,886.96],[145.57,1331.0],[145.58,893.6],[145.59,1600.99]]]
["binance-futures","SOLUSDT",1746039300110,[[145.4,132.82],[145.39,289.81],[145.38,906.15],[145.37,608.68]],[[145.41,1209.81],[145.42,711.18],[145.43,946.07],[145.44,1254.42],[145.45,893.16]]]
["binance-futures","SOLUSDT",1746039363330,[[145.52,279.85],[145.51,657.13],[145.5,751.88],[145.49,452.78],[145.48,1140.86]],[[145.53,1400.96],[145.54,700.52],[145.55,771.86],[145.56,805.77],[145.57,1475.09]]]
["binance-futures","SOLUSDT",1746039373884,[[145.48,152.04],[145.47,422.89],[145.46,517.13],[145.45,518.29],[145.44,794.06]],[[145.49,1246.44],[145.5,785.24],[145.51,839.18],[145.52,1190.44],[145.53,833.92]]]
["binance-futures","SOLUSDT",1746039416054,[[145.42,105.62],[145.41,324.1],[145.4,195.93],[145.39,462.79],[145.38,1163.64]],[[145.43,1214.11],[145.44,560.38],[145.45,967.29],[145.46,823.85],[145.47,1001.33]]]
["binance-futures","SOLUSDT",1746039471387,[[145.49,633.19],[145.48,393.09],[145.47,840.94],[145.46,820.06],[145.45,941.72]],[[145.5,322.78],[145.51,429.09],[145.52,1105.25],[145.53,1005.36],[145.54,1308.58]]]
["binance-futures","SOLUSDT",1746039510633,[[145.47,66.08],[145.46,299.8],[145.45,766.84],[145.44,837.82],[145.43,952.89]],[[145.48,1405.22],[145.49,1017.68],[145.5,708.41],[145.51,705.65],[145.52,1232.42]]]
["binance-futures","SOLUSDT",1746039565800,[[145.52,374.78],[145.51,446.64],[145.5,649.5],[145.49,611.66],[145.48,1062.18]],[[145.53,579.89],[145.54,1253.72],[145.55,1108.79],[145.56,374.79],[145.57,1345.23]]]
["binance-futures","SOLUSDT",1746039620636,[[145.65,732.87],[145.64,365.35],[145.63,618.51],[145.62,764.36],[145.61,1356.01]],[[145.66,1039.98],[145.67,754.73],[145.68,805.97],[145.69,627.49],[145.7,866.04]]]
["binance-futures","SOLUSDT",1746039643646,[[145.63,565.62],[145.62,366.03],[145.61,532.27],[145.6,341.41],[145.59,694.91]],[[145.64,573.87],[145.65,796.97],[145.66,881.95],[145.67,813.66],[145.68,2311.05]]]
["binance-futures","SOLUSDT",1746039715858,[[145.55,216.09],[145.54,234.01],[145.53,315.81],[145.52,457.41],[145.51,1237.37]],[[145.56,1732.8],[145.57,671.51],[145.58,810.46],[145.59,726.32],[145.6,1215.43]]]
["binance-futures","SOLUSDT",1746039725751,[[145.47,441.12],[145.46,293.33],[145.45,705.31],[145.44,940.82],[145.43,996.38]],[[145.48,251.95],[145.49,352.4],[145.5,801.49],[145.51,701.59],[145.52,1043.37]]]
["binance-futures","SOLUSDT",1746039768156,[[145.45,405.17],[145.44,596.17],[145.43,480.78],[145.42,662.74],[145.41,426.3]],[[145.46,382.25],[145.47,837.76],[145.48,1113.78],[145.49,1226.87],[145.5,1783.71]]]
["binance-futures","SOLUSDT",1746039816091,[[145.51,245.23],[145.5,189.94],[145.49,184.57],[145.48,545.51],[145.47,1197.22]],[[145.52,1537.1],[145.53,1246.12],[145.54,886.58],[145.55,852.52],[145.56,1178.17]]]
["binance-futures","SOLUSDT",1746039865732,[[145.73,278.14],[145.72,534.41],[145.71,605.45],[145.7,1021.96],[145.69,1275.85]],[[145.74,695.19],[145.75,797.38],[145.76,1087.45],[145.77,1103.99],[145.78,1475.03]]]
["binance-futures","SOLUSDT",1746039918957,[[145.75,191.8],[145.74,386.84],[145.73,448.42],[145.72,758.21],[145.71,1479.39]],[[145.76,1300.97],[145.77,660.69],[145.78,777.18],[145.79,707.73],[145.8,1381.69]]]
["binance-futures","SOLUSDT",1746039971559,[[145.65,436.12],[145.64,307.49],[145.63,890.76],[145.62,1483.32],[145.61,1699.35]],[[145.66,1050.82],[145.67,1028.64],[145.68,496.91],[145.69,647.56],[145.7,872.5]]]
["binance-futures","SOLUSDT",1746039985543,[[145.65,206.04],[145.64,304.14],[145.63,577.54],[145.62,1352.32],[145.61,916.5]],[[145.66,779.56],[145.67,604.75],[145.68,399.99],[145.69,829.46],[145.7,700.28]]]
["binance-futures","SOLUSDT",1746040066287,[[145.44,497.7],[145.43,524.82],[145.42,667.46],[145.41,860.48],[145.4,778.07]],[[145.45,513.37],[145.46,575.15],[145.47,788.15],[145.48,923.31],[145.49,1052.01]]]
["binance-futures","SOLUSDT",1746040107349,[[145.59,110.09],[145.58,484.52],[145.57,771.5],[145.56,1362.02],[145.54,2253.08]],[[145.6,1732.74],[145.61,513.97],[145.62,602.93],[145.63,923.93],[145.64,764.78]]]
["binance-futures","SOLUSDT",1746040116655,[[145.47,605.87],[145.46,164.04],[145.45,862.72],[145.44,369.95],[145.43,839.87]],[[145.48,536.86],[145.49,583.57],[145.5,1026.41],[145.51,604.52],[145.52,878.96]]]
["binance-futures","SOLUSDT",1746040154403,[[145.62,268.65],[145.61,314.35],[145.6,488.9],[145.59,867.93],[145.58,1473.62]],[[145.63,763.12],[145.64,449.34],[145.65,697.63],[145.66,860.11],[145.67,1299.32]]]
["binance-futures","SOLUSDT",1746040212879,[[145.58,1070.2],[145.57,633.24],[145.56,1085.5],[145.55,841.92],[145.54,620.14]],[[145.59,121.27],[145.6,311.76],[145.61,451.09],[145.62,1463.34],[145.63,1020.97]]]
["binance-futures","SOLUSDT",1746040266176,[[145.5,451.21],[145.49,769.98],[145.48,833.87],[145.47,671.22],[145.46,808.28]],[[145.51,410.94],[145.52,772.4],[145.53,1399.5],[145.54,1365.6],[145.55,1367.34]]]
["binance-futures","SOLUSDT",1746040283854,[[145.49,4.36],[145.48,220.97],[145.47,584.49],[145.46,1036.48],[145.45,725.76]],[[145.5,1996.23],[145.51,1539.96],[145.52,829.23],[145.53,645.38],[145.54,993.18]]]
["binance-futures","SOLUSDT",1746040362470,[[145.47,1362.94],[145.46,521.55],[145.45,323.14],[145.44,1232.12],[145.43,1009.11]],[[145.48,264.51],[145.49,380.5],[145.5,1178.09],[145.51,1227.72],[145.52,1527.3]]]
["binance-futures","SOLUSDT",1746040372378,[[145.51,1365.35],[145.5,1554.72],[145.49,1606.76],[145.48,1045.92],[145.47,1099.87]],[[145.52,405.9],[145.53,774.14],[145.54,552.52],[145.55,920.44],[145.56,1184.72]]]
["binance-futures","SOLUSDT",1746040415813,[[145.57,166.71],[145.56,269.08],[145.55,782.37],[145.54,503.77],[145.53,1041.9]],[[145.58,1010.38],[145.59,492.35],[145.6,569.6],[145.61,452.44],[145.62,707.71]]]
["binance-futures","SOLUSDT",1746040497554,[[145.61,1743.78],[145.6,638.8],[145.59,630.3],[145.58,735.13],[145.57,808.08]],[[145.62,353.11],[145.63,369.53],[145.64,748.55],[145.65,1608.06],[145.66,1802.78]]]
["binance-futures","SOLUSDT",1746040522488,[[145.62,627.33],[145.61,550.7],[145.6,868.51],[145.59,1202.11],[145.58,1118.52]],[[145.63,195.86],[145.64,551.88],[145.65,1127.84],[145.66,1245.74],[145.67,1371.53]]]
["binance-futures","SOLUSDT",1746040566412,[[145.65,407.13],[145.64,288.42],[145.63,505.34],[145.62,1097.09],[145.61,1022.6]],[[145.66,637.87],[145.67,747.43],[145.68,1094.62],[145.69,893.28],[145.7,1369.57]]]
["binance-futures","SOLUSDT",1746040619188,[[145.46,1017.82],[145.45,973.06],[145.44,1200.87],[145.43,895.72],[145.42,948.2]],[[145.47,187.93],[145.48,450.98],[145.49,983.06],[145.5,1251.31],[145.51,1988.4]]]
["binance-futures","SOLUSDT",1746040666576,[[145.51,834.96],[145.5,509.66],[145.49,537.23],[145.48,1306.35],[145.47,967.36]],[[145.52,151.81],[145.53,275.22],[145.54,574.56],[145.55,653.0],[145.56,438.92]]]
["binance-futures","SOLUSDT",1746040714455,[[145.32,415.58],[145.31,220.29],[145.3,381.45],[145.29,388.86],[145.28,1454.23]],[[145.33,621.11],[145.34,528.59],[145.35,713.28],[145.36,674.41],[145.37,1128.35]]]
["binance-futures","SOLUSDT",1746040724326,[[145.37,1553.85],[145.36,896.02],[145.35,714.43],[145.34,1245.41],[145.33,1450.59]],[[145.38,32.51],[145.39,469.23],[145.4,1287.45],[145.41,1930.17],[145.42,1174.27]]]
["binance-futures","SOLUSDT",1746040766955,[[145.32,230.02],[145.31,557.64],[145.3,934.54],[145.29,723.55],[145.28,2084.07]],[[145.33,1331.04],[145.34,2417.83],[145.35,455.19],[145.36,912.82],[145.37,1534.18]]]
["binance-futures","SOLUSDT",1746040835479,[[145.13,337.2],[145.12,244.71],[145.11,335.7],[145.1,521.41],[145.08,1220.27]],[[145.14,796.18],[145.15,599.28],[145.16,817.02],[145.17,1160.54],[145.18,1618.19]]]
["binance-futures","SOLUSDT",1746040868741,[[145.09,443.68],[145.08,749.52],[145.07,338.54],[145.06,625.99],[145.05,1664.46]],[[145.1,1268.26],[145.11,1027.97],[145.12,760.57],[145.13,573.35],[145.14,1632.85]]]
["binance-futures","SOLUSDT",1746040910916,[[145.19,1010.18],[145.18,1136.91],[145.17,727.73],[145.16,598.42],[145.15,956.38]],[[145.2,442.94],[145.21,1075.37],[145.22,553.34],[145.23,561.15],[145.24,1522.09]]]
["binance-futures","SOLUSDT",1746040961226,[[145.1,372.57],[145.09,560.95],[145.08,889.8],[145.07,840.09],[145.06,1183.04]],[[145.11,711.66],[145.12,937.96],[145.13,958.71],[145.14,1174.84],[145.15,1476.91]]]
["binance-futures","SOLUSDT",1746040996428,[[144.92,821.52],[144.91,442.59],[144.9,230.0],[144.89,593.41],[144.88,1253.6]],[[144.93,485.33],[144.94,411.54],[144.95,792.09],[144.96,1136.53],[144.97,1330.61]]]
["binance-futures","SOLUSDT",1746041052110,[[144.79,92.27],[144.78,273.27],[144.77,441.15],[144.76,899.32],[144.75,1018.59]],[[144.8,640.16],[144.81,978.84],[144.82,1076.9],[144.83,773.4],[144.84,1387.66]]]
["binance-futures","SOLUSDT",1746041061534,[[144.74,1195.42],[144.73,463.48],[144.72,768.42],[144.71,959.58],[144.7,833.75]],[[144.75,61.1],[144.76,313.06],[144.77,409.18],[144.78,727.93],[144.79,905.94]]]
["binance-futures","SOLUSDT",1746041103040,[[144.76,594.35],[144.75,733.12],[144.74,539.81],[144.73,519.46],[144.72,1564.21]],[[144.77,292.01],[144.78,542.89],[144.79,1174.3],[144.8,896.21],[144.81,883.86]]]
["binance-futures","SOLUSDT",1746041162233,[[144.65,457.62],[144.64,367.67],[144.63,741.59],[144.62,256.85],[144.61,1049.45]],[[144.66,904.41],[144.67,874.33],[144.68,1362.03],[144.69,1284.72],[144.7,1400.52]]]
["binance-futures","SOLUSDT",1746041205730,[[144.57,169.86],[144.56,553.04],[144.55,146.97],[144.54,548.57],[144.53,697.39]],[[144.58,930.23],[144.59,765.61],[144.6,1224.08],[144.61,1273.14],[144.62,1099.3]]]
["binance-futures","SOLUSDT",1746041246373,[[144.6,349.46],[144.59,373.38],[144.58,591.72],[144.57,859.06],[144.56,834.43]],[[144.61,405.35],[144.62,767.03],[144.63,1045.92],[144.64,954.11],[144.65,1849.57]]]
["binance-futures","SOLUSDT",1746041296802,[[144.36,141.85],[144.35,313.0],[144.34,245.9],[144.33,465.0],[144.32,656.45]],[[144.37,970.24],[144.38,829.24],[144.39,924.51],[144.4,1075.97],[144.41,1598.8]]]
["binance-futures","SOLUSDT",1746041322895,[[144.56,1304.36],[144.55,657.99],[144.54,811.3],[144.53,950.62],[144.52,618.44]],[[144.57,65.29],[144.58,365.14],[144.59,782.52],[144.6,786.08],[144.61,1647.57]]]
["binance-futures","SOLUSDT",1746041346863,[[144.61,88.46],[144.6,302.0],[144.59,713.23],[144.58,1113.19],[144.57,1070.44]],[[144.62,1223.69],[144.63,1072.84],[144.64,778.86],[144.65,806.21],[144.66,773.73]]]
["binance-futures","SOLUSDT",1746041400504,[[144.55,1129.63],[144.54,801.36],[144.53,659.43],[144.52,227.3],[144.51,232.06]],[[144.56,140.91],[144.57,379.76],[144.58,625.81],[144.59,1613.18],[144.6,2737.19]]]
["binance-futures","SOLUSDT",1746041441141,[[144.52,674.05],[144.51,886.92],[144.5,574.76],[144.49,325.58],[144.48,398.48]],[[144.53,304.06],[144.54,619.83],[144.55,1473.87],[144.56,1713.72],[144.57,2396.78]]]
["binance-futures","SOLUSDT",1746041491940,[[144.66,941.18],[144.65,772.69],[144.64,588.36],[144.63,496.31],[144.62,873.48]],[[144.67,643.36],[144.68,393.29],[144.69,936.71],[144.7,868.11],[144.71,1592.46]]]
["binance-futures","SOLUSDT",1746041533659,[[144.85,724.48],[144.84,1135.62],[144.83,1175.86],[144.82,475.65],[144.81,594.87]],[[144.86,530.92],[144.87,424.05],[144.88,1018.8],[144.89,1227.44],[144.9,1452.74]]]
["binance-futures","SOLUSDT",1746041585521,[[144.67,380.76],[144.66,225.78],[144.65,369.55],[144.64,998.55],[144.63,912.17]],[[144.68,707.4],[144.69,947.76],[144.7,1296.49],[144.71,1101.6],[144.72,1533.84]]]
["binance-futures","SOLUSDT",1746041637000,[[144.6,257.22],[144.59,301.82],[144.58,497.95],[144.57,754.65],[144.56,948.41]],[[144.61,950.61],[144.62,414.11],[144.63,797.0],[144.64,1334.36],[144.65,1012.33]]]
["binance-futures","SOLUSDT",1746041654141,[[144.65,333.32],[144.64,436.54],[144.63,944.76],[144.62,755.9],[144.61,445.09]],[[144.66,509.79],[144.67,1087.75],[144.68,1362.72],[144.69,1799.14],[144.7,2174.39]]]
["binance-futures","SOLUSDT",1746041688083,[[144.68,455.59],[144.67,225.69],[144.66,1069.92],[144.65,1087.31],[144.64,1247.71]],[[144.69,919.26],[144.7,374.18],[144.71,590.97],[144.72,857.95],[144.73,692.62]]]
["binance-futures","SOLUSDT",1746041739273,[[144.74,150.19],[144.73,180.42],[144.72,577.65],[144.71,601.1],[144.7,541.72]],[[144.75,1223.7],[144.76,1018.08],[144.77,1016.65],[144.78,1111.32],[144.79,1914.43]]]
["binance-futures","SOLUSDT",1746041778962,[[144.88,456.66],[144.87,569.32],[144.86,173.45],[144.85,270.84],[144.84,1070.24]],[[144.89,461.44],[144.9,583.31],[144.91,1037.4],[144.92,855.4],[144.93,1065.23]]]
["binance-futures","SOLUSDT",1746041830640,[[145.11,1128.76],[145.1,471.74],[145.09,351.65],[145.08,642.36],[145.07,919.49]],[[145.12,73.85],[145.13,419.75],[145.14,947.15],[145.15,517.7],[145.16,1420.37]]]
["binance-futures","SOLUSDT",1746041872292,[[145.16,653.55],[145.15,424.49],[145.14,428.91],[145.13,979.81],[145.12,1181.97]],[[145.17,652.87],[145.18,508.72],[145.19,497.22],[145.2,667.28],[145.21,852.83]]]
["binance-futures","SOLUSDT",1746041924751,[[145.07,87.66],[145.06,270.8],[145.05,133.26],[145.04,611.16],[145.03,1768.39]],[[145.08,1474.73],[145.09,452.09],[145.1,592.6],[145.11,626.37],[145.12,741.33]]]
["binance-futures","SOLUSDT",1746041946752,[[144.96,189.41],[144.95,170.83],[144.94,676.43],[144.93,698.09],[144.92,796.08]],[[144.97,695.27],[144.98,566.13],[144.99,725.81],[145.0,1045.59],[145.01,1648.39]]]
["binance-futures","SOLUSDT",1746042018825,[[144.73,210.21],[144.72,504.7],[144.71,456.58],[144.7,854.21],[144.69,500.65]],[[144.74,745.1],[144.75,635.83],[144.76,1267.23],[144.77,1125.95],[144.78,1301.53]]]
["binance-futures","SOLUSDT",1746042028540,[[144.8,1430.32],[144.79,607.29],[144.78,510.94],[144.77,883.17],[144.76,575.95]],[[144.81,186.26],[144.82,616.1],[144.83,426.43],[144.84,521.59],[144.85,1064.11]]]
["binance-futures","SOLUSDT",1746042070409,[[144.9,1134.04],[144.89,464.57],[144.88,749.69],[144.87,829.92],[144.86,798.55]],[[144.91,164.57],[144.92,752.09],[144.93,1104.09],[144.94,702.01],[144.95,989.49]]]
["binance-futures","SOLUSDT",1746042111739,[[144.99,623.98],[144.98,883.81],[144.97,1408.85],[144.96,1257.55],[144.95,379.65]],[[145.0,460.83],[145.01,257.89],[145.02,1068.08],[145.03,575.28],[145.04,646.27]]]
["binance-futures","SOLUSDT",1746042174759,[[145.09,44.99],[145.08,150.22],[145.07,646.27],[145.06,696.58],[145.05,317.25]],[[145.1,1055.75],[145.11,337.74],[145.12,585.0],[145.13,721.93],[145.14,781.34]]]
["binance-futures","SOLUSDT",1746042216656,[[145.09,96.0],[145.08,383.66],[145.07,777.25],[145.06,515.12],[145.05,412.24]],[[145.1,1034.85],[145.11,553.23],[145.12,827.58],[145.13,879.88],[145.14,671.84]]]
["binance-futures","SOLUSDT",1746042272208,[[145.12,273.04],[145.11,266.22],[145.1,712.91],[145.09,974.41],[145.08,660.63]],[[145.13,998.87],[145.14,313.58],[145.15,540.9],[145.16,924.09],[145.17,1373.13]]]
["binance-futures","SOLUSDT",1746042286655,[[145.12,481.22],[145.11,410.93],[145.1,654.36],[145.09,974.41],[145.08,647.39]],[[145.13,265.37],[145.14,459.65],[145.15,851.12],[145.16,611.76],[145.17,1415.41]]]
["binance-futures","SOLUSDT",1746042371406,[[145.22,1145.98],[145.21,556.72],[145.2,430.85],[145.19,689.99],[145.18,1138.66]],[[145.23,461.07],[145.24,409.65],[145.25,673.07],[145.26,760.32],[145.27,661.0]]]
["binance-futures","SOLUSDT",1746042381296,[[145.24,1705.83],[145.23,1237.2],[145.22,828.43],[145.21,677.59],[145.2,935.77]],[[145.25,11.61],[145.26,247.73],[145.27,282.87],[145.28,788.08],[145.29,2356.51]]]
["binance-futures","SOLUSDT",1746042424674,[[145.31,59.78],[145.3,32.05],[145.29,299.49],[145.28,898.7],[145.27,577.22]],[[145.32,935.63],[145.33,830.41],[145.34,1273.47],[145.35,939.74],[145.36,1544.72]]]
["binance-futures","SOLUSDT",1746042498449,[[145.39,330.99],[145.38,476.54],[145.37,572.0],[145.36,661.18],[145.35,1402.22]],[[145.4,552.44],[145.41,532.04],[145.42,722.28],[145.43,817.6],[145.44,1130.2]]]
["binance-futures","SOLUSDT",1746042529249,[[145.44,660.24],[145.43,1042.03],[145.42,728.46],[145.41,986.77],[145.4,1709.21]],[[145.45,279.44],[145.46,485.82],[145.47,453.04],[145.48,653.06],[145.49,1401.37]]]
["binance-futures","SOLUSDT",1746042570842,[[145.37,597.2],[145.36,487.81],[145.35,546.53],[145.34,587.24],[145.33,611.33]],[[145.38,230.8],[145.39,380.13],[145.4,1040.29],[145.41,1107.22],[145.42,782.95]]]
["binance-futures","SOLUSDT",1746042623852,[[145.46,1419.07],[145.45,698.74],[145.44,576.24],[145.43,1117.57],[145.42,559.21]],[[145.47,223.97],[145.48,308.36],[145.49,991.83],[145.5,718.2],[145.51,1831.16]]]
["binance-futures","SOLUSDT",1746042670139,[[145.52,325.93],[145.51,705.16],[145.5,610.38],[145.49,717.69],[145.48,1394.81]],[[145.53,343.07],[145.54,675.21],[145.55,572.33],[145.56,683.34],[145.57,1308.9]]]
["binance-futures","SOLUSDT",1746042675790,[[145.52,554.98],[145.51,844.39],[145.5,534.64],[145.49,477.5],[145.48,802.28]],[[145.53,704.08],[145.54,641.79],[145.55,769.07],[145.56,1101.09],[145.57,1812.27]]]
["binance-futures","SOLUSDT",1746042730412,[[145.52,149.36],[145.51,215.28],[145.5,672.48],[145.49,1758.82],[145.48,2100.39]],[[145.53,1353.13],[145.54,749.81],[145.55,1052.81],[145.56,1004.59],[145.57,903.78]]]
["binance-futures","SOLUSDT",1746042773759,[[145.6,450.47],[145.59,927.02],[145.58,806.21],[145.57,901.21],[145.56,1744.48]],[[145.61,400.37],[145.62,1119.45],[145.63,618.13],[145.64,542.62],[145.65,979.06]]]
["binance-futures","SOLUSDT",1746042839261,[[145.7,1055.77],[145.69,415.1],[145.68,767.82],[145.67,619.25],[145.66,726.65]],[[145.71,280.51],[145.72,508.53],[145.73,506.24],[145.74,727.64],[145.75,1032.74]]]
["binance-futures","SOLUSDT",1746042878779,[[145.71,207.4],[145.7,147.12],[145.69,1152.23],[145.68,930.25],[145.67,915.47]],[[145.72,1177.66],[145.73,549.95],[145.74,713.92],[145.75,949.28],[145.76,1895.08]]]
["binance-futures","SOLUSDT",1746042920358,[[145.77,751.66],[145.76,709.05],[145.75,381.79],[145.74,556.41],[145.73,634.45]],[[145.78,1019.76],[145.79,583.49],[145.8,603.12],[145.81,552.6],[145.82,1069.66]]]
["binance-futures","SOLUSDT",1746042971939,[[145.84,1172.33],[145.83,418.68],[145.82,883.2],[145.81,1302.74],[145.8,1542.02]],[[145.85,117.05],[145.86,186.35],[145.87,602.28],[145.88,727.72],[145.89,1393.13]]]
["binance-futures","SOLUSDT",1746043002259,[[145.92,603.09],[145.91,495.13],[145.9,390.77],[145.89,405.65],[145.88,845.7]],[[145.93,551.75],[145.94,1087.44],[145.95,1245.95],[145.96,1202.22],[145.97,1815.36]]]
["binance-futures","SOLUSDT",1746043021297,[[145.84,21.27],[145.83,255.32],[145.82,440.13],[145.81,957.2],[145.8,1159.99]],[[145.85,1083.69],[145.86,715.4],[145.87,586.61],[145.88,830.11],[145.89,1444.5]]]
["binance-futures","SOLUSDT",1746043074171,[[145.78,658.88],[145.77,423.7],[145.76,880.09],[145.75,796.66],[145.74,1378.64]],[[145.79,248.22],[145.8,658.58],[145.81,712.7],[145.82,732.93],[145.83,546.32]]]
["binance-futures","SOLUSDT",1746043114688,[[145.55,855.06],[145.54,508.22],[145.53,807.74],[145.52,454.69],[145.51,540.89]],[[145.56,272.9],[145.57,673.01],[145.58,887.01],[145.59,689.43],[145.6,1856.86]]]
["binance-futures","SOLUSDT",1746043168926,[[145.46,547.64],[145.45,407.17],[145.44,652.24],[145.43,351.0],[145.42,412.67]],[[145.47,471.88],[145.48,473.95],[145.49,729.91],[145.5,923.94],[145.51,988.0]]]
["binance-futures","SOLUSDT",1746043215660,[[145.62,1224.76],[145.61,941.56],[145.6,395.28],[145.59,940.57],[145.58,872.81]],[[145.63,319.61],[145.64,522.99],[145.65,414.82],[145.66,202.75],[145.67,927.6]]]
["binance-futures","SOLUSDT",1746043254618,[[145.41,283.36],[145.4,209.71],[145.39,309.56],[145.38,633.01],[145.37,1352.31]],[[145.42,751.27],[145.43,1173.92],[145.44,512.69],[145.45,315.54],[145.46,435.42]]]
["binance-futures","SOLUSDT",1746043287504,[[145.46,304.77],[145.45,271.39],[145.44,664.69],[145.43,490.09],[145.42,767.72]],[[145.47,448.54],[145.48,838.02],[145.49,1252.38],[145.5,738.2],[145.51,669.34]]]
["binance-futures","SOLUSDT",1746043342143,[[145.83,494.4],[145.82,508.81],[145.81,409.15],[145.8,957.57],[145.79,1054.39]],[[145.84,300.43],[145.85,175.64],[145.86,506.61],[145.87,757.99],[145.88,995.8]]]
["binance-futures","SOLUSDT",1746043351041,[[145.99,1202.89],[145.98,241.12],[145.97,447.07],[145.96,753.82],[145.95,648.1]],[[146.0,286.96],[146.01,242.13],[146.02,186.86],[146.03,431.15],[146.04,407.32]]]
["binance-futures","SOLUSDT",1746043399645,[[145.81,1379.43],[145.8,705.36],[145.79,491.53],[145.78,887.1],[145.77,579.34]],[[145.82,161.71],[145.83,235.77],[145.84,275.28],[145.85,457.08],[145.86,1599.52]]]
["binance-futures","SOLUSDT",1746043442126,[[145.87,1210.43],[145.86,814.11],[145.85,502.35],[145.84,612.48],[145.83,803.06]],[[145.88,53.81],[145.89,136.59],[145.9,240.49],[145.91,654.45],[145.92,1008.82]]]
["binance-futures","SOLUSDT",1746043489202,[[145.95,812.33],[145.94,708.73],[145.93,518.51],[145.92,558.84],[145.91,914.12]],[[145.96,165.59],[145.97,273.17],[145.98,831.96],[145.99,1104.79],[146.0,1092.91]]]
["binance-futures","SOLUSDT",1746043537880,[[145.88,269.73],[145.87,359.79],[145.86,756.22],[145.85,1000.21],[145.83,1434.5]],[[145.89,495.96],[145.9,762.45],[145.91,653.46],[145.92,999.5],[145.93,1286.07]]]
["binance-futures","SOLUSDT",1746043578358,[[146.11,192.08],[146.1,331.81],[146.09,550.46],[146.08,904.54],[146.07,1050.09]],[[146.12,753.51],[146.13,838.41],[146.14,334.23],[146.15,342.11],[146.16,540.63]]]
["binance-futures","SOLUSDT",1746043603005,[[146.29,139.32],[146.28,313.98],[146.27,618.69],[146.26,538.89],[146.25,831.89]],[[146.3,991.7],[146.31,380.36],[146.32,940.28],[146.33,1421.27],[146.34,1003.4]]]
["binance-futures","SOLUSDT",1746043626651,[[146.18,348.48],[146.17,236.66],[146.16,594.93],[146.15,439.39],[146.14,720.65]],[[146.19,390.32],[146.2,1143.96],[146.21,1307.11],[146.22,800.37],[146.23,874.66]]]
["binance-futures","SOLUSDT",1746043677958,[[146.21,349.74],[146.2,457.29],[146.19,509.51],[146.18,829.76],[146.17,944.33]],[[146.22,398.59],[146.23,446.13],[146.24,482.01],[146.25,913.91],[146.26,754.56]]]
["binance-futures","SOLUSDT",1746043728277,[[146.36,508.74],[146.35,871.8],[146.34,1188.22],[146.33,1101.77],[146.32,1160.92]],[[146.37,941.8],[146.38,382.66],[146.39,378.95],[146.4,3778.25],[146.41,20080.59]]]
["binance-futures","SOLUSDT",1746043762196,[[146.39,366.72],[146.38,448.78],[146.37,607.63],[146.36,345.05],[146.35,839.98]],[[146.4,739.98],[146.41,19908.77],[146.42,574.96],[146.43,628.69],[146.44,1342.37]]]
["binance-futures","SOLUSDT",1746043819900,[[146.54,1028.65],[146.53,958.72],[146.52,1142.61],[146.51,1286.93],[146.5,1755.82]],[[146.55,205.23],[146.56,506.34],[146.57,208.55],[146.58,316.7],[146.59,597.1]]]
["binance-futures","SOLUSDT",1746043859889,[[146.38,816.5],[146.37,1220.92],[146.36,873.28],[146.35,975.16],[146.34,1470.07]],[[146.39,191.65],[146.4,173.31],[146.41,355.1],[146.42,737.66],[146.43,996.64]]]
["binance-futures","SOLUSDT",1746043911632,[[146.5,149.01],[146.49,715.68],[146.48,525.52],[146.47,1170.13],[146.46,1599.5]],[[146.51,572.15],[146.52,588.41],[146.53,966.02],[146.54,1654.45],[146.55,1057.9]]]
["binance-futures","SOLUSDT",1746043928168,[[146.68,699.47],[146.67,685.5],[146.66,493.91],[146.65,750.5],[146.64,797.57]],[[146.69,498.31],[146.7,1115.75],[146.71,513.4],[146.72,564.43],[146.73,1198.4]]]
["binance-futures","SOLUSDT",1746043960863,[[146.81,518.06],[146.8,309.15],[146.79,753.77],[146.78,723.86],[146.77,802.83]],[[146.82,57.9],[146.83,511.46],[146.84,410.24],[146.85,1350.86],[146.86,1174.15]]]
["binance-futures","SOLUSDT",1746044010079,[[146.89,40.53],[146.88,1585.96],[146.87,1392.81],[146.86,617.81],[146.85,696.94]],[[146.9,545.16],[146.91,365.17],[146.92,319.53],[146.93,610.7],[146.94,1201.95]]]
["binance-futures","SOLUSDT",1746044059320,[[147.11,336.97],[147.1,854.51],[147.09,1105.51],[147.08,660.47],[147.07,1623.51]],[[147.12,694.28],[147.13,744.46],[147.14,633.6],[147.15,612.95],[147.16,338.64]]]
["binance-futures","SOLUSDT",1746044084002,[[146.95,761.08],[146.94,690.18],[146.93,937.91],[146.92,1395.99],[146.91,1638.09]],[[146.96,136.06],[146.97,270.18],[146.98,467.74],[146.99,401.74],[147.0,512.36]]]
["binance-futures","SOLUSDT",1746044148533,[[147.0,359.82],[146.99,271.93],[146.98,740.46],[146.97,933.56],[146.96,2936.56]],[[147.01,654.48],[147.02,733.81],[147.03,404.31],[147.04,666.67],[147.05,607.12]]]
["binance-futures","SOLUSDT",1746044188099,[[146.81,123.83],[146.8,436.27],[146.79,1081.36],[146.78,605.43]],[[146.82,998.61],[146.83,960.92],[146.84,993.79],[146.85,1116.23],[146.86,1339.08]]]
["binance-futures","SOLUSDT",1746044238096,[[146.9,173.22],[146.89,414.95],[146.88,999.03],[146.87,1494.76],[146.86,1518.93]],[[146.91,1152.87],[146.92,898.95],[146.93,693.54],[146.94,776.45],[146.95,1055.82]]]
["binance-futures","SOLUSDT",1746044245665,[[146.83,272.58],[146.82,327.62],[146.81,976.7],[146.8,1137.81],[146.79,1247.98]],[[146.84,853.18],[146.85,732.46],[146.86,399.33],[146.87,680.82],[146.88,660.98]]]
["binance-futures","SOLUSDT",1746044288098,[[146.88,792.01],[146.87,529.94],[146.86,544.89],[146.85,684.6],[146.84,1149.36]],[[146.89,155.62],[146.9,318.17],[146.91,626.82],[146.92,1508.42],[146.93,931.76]]]
["binance-futures","SOLUSDT",1746044338726,[[147.11,241.28],[147.1,1225.95],[147.09,653.97],[147.08,802.56],[147.07,1096.83]],[[147.12,922.32],[147.13,675.3],[147.14,511.0],[147.15,432.08],[147.16,527.18]]]
["binance-futures","SOLUSDT",1746044379509,[[146.95,494.04],[146.94,608.09],[146.93,697.02],[146.92,391.26],[146.91,831.29]],[[146.96,545.09],[146.97,629.33],[146.98,710.24],[146.99,788.57],[147.0,1492.94]]]
["binance-futures","SOLUSDT",1746044449555,[[147.12,467.17],[147.11,1005.08],[147.1,1528.04],[147.09,1605.94],[147.08,1168.87]],[[147.13,399.34],[147.14,245.52],[147.15,819.76],[147.16,553.74],[147.17,521.68]]]
["binance-futures","SOLUSDT",1746044482790,[[147.31,326.26],[147.3,835.68],[147.29,674.74],[147.28,1678.72],[147.23,903.87]],[[147.32,1164.9],[147.33,860.32],[147.34,580.5],[147.35,324.26],[147.36,228.21]]]
["binance-futures","SOLUSDT",1746044523823,[[147.16,390.37],[147.15,276.37],[147.14,676.4],[147.13,1000.65],[147.12,1474.91]],[[147.17,640.18],[147.18,881.99],[147.19,434.01],[147.2,299.79],[147.21,880.19]]]
["binance-futures","SOLUSDT",1746044533424,[[147.11,574.45],[147.1,419.28],[147.09,700.37],[147.08,915.55],[147.07,1674.61]],[[147.12,256.74],[147.13,499.51],[147.14,395.26],[147.15,841.58],[147.16,476.06]]]
["binance-futures","SOLUSDT",1746044616088,[[147.09,122.54],[147.08,367.09],[147.07,911.08],[147.06,730.27],[147.05,1176.07]],[[147.1,1426.03],[147.11,1014.16],[147.12,555.49],[147.13,344.15],[147.14,687.9]]]
["binance-futures","SOLUSDT",1746044627036,[[147.03,153.22],[147.02,332.9],[147.01,774.99],[147.0,611.35],[146.99,1357.89]],[[147.04,1012.06],[147.05,890.73],[147.06,1514.24],[147.07,1197.39],[147.08,1691.89]]]
["binance-futures","SOLUSDT",1746044681149,[[147.18,149.96],[147.17,841.06],[147.16,956.68],[147.15,863.48],[147.14,896.22]],[[147.19,1181.62],[147.2,559.94],[147.21,1414.47],[147.22,1070.5],[147.23,900.25]]]
["binance-futures","SOLUSDT",1746044738594,[[147.08,33.96],[147.07,289.59],[147.06,517.76],[147.05,918.31],[147.04,1358.24]],[[147.09,1510.0],[147.1,1370.61],[147.11,684.91],[147.12,500.46],[147.13,437.45]]]
["binance-futures","SOLUSDT",1746044772567,[[147.26,241.21],[147.25,671.58],[147.24,990.74],[147.23,1179.4]],[[147.27,1242.7],[147.28,1066.43],[147.29,390.72],[147.3,435.87],[147.31,627.4]]]
["binance-futures","SOLUSDT",1746044824062,[[147.2,2040.95],[147.19,415.91],[147.18,1116.05],[147.17,901.51],[147.16,1721.67]],[[147.21,416.47],[147.22,723.76],[147.23,357.08],[147.24,560.74],[147.25,553.31]]]
["binance-futures","SOLUSDT",1746044867014,[[147.25,609.91],[147.24,342.01],[147.23,919.16],[147.22,1248.86],[147.21,831.18]],[[147.26,488.48],[147.27,291.13],[147.28,542.46],[147.29,376.41],[147.3,744.69]]]
["binance-futures","SOLUSDT",1746044908600,[[147.19,270.69],[147.18,327.92],[147.17,799.16],[147.16,424.84],[147.14,1087.3]],[[147.2,879.1],[147.21,717.83],[147.22,421.67],[147.23,634.3],[147.24,1089.55]]]
["binance-futures","SOLUSDT",1746044929940,[[147.18,706.55],[147.17,561.4],[147.16,661.8],[147.15,600.2],[147.14,1067.73]],[[147.19,91.33],[147.2,265.51],[147.21,351.44],[147.22,744.94],[147.23,1193.8]]]
["binance-futures","SOLUSDT",1746044971859,[[147.06,43.03],[147.05,323.59],[147.04,596.54],[147.03,721.8],[147.02,1587.25]],[[147.07,1807.4],[147.08,824.55],[147.09,592.89],[147.1,1407.5],[147.11,613.94]]]
["binance-futures","SOLUSDT",1746045025698,[[147.05,639.61],[147.04,758.69],[147.03,863.93],[147.02,494.42],[147.01,623.33]],[[147.06,402.66],[147.07,357.86],[147.08,840.08],[147.09,796.88],[147.1,1508.65]]]
["binance-futures","SOLUSDT",1746045073796,[[147.0,900.24],[146.99,696.51],[146.98,671.47],[146.97,687.34],[146.96,627.26]],[[147.01,63.94],[147.02,352.36],[147.03,279.4],[147.04,878.28],[147.05,791.76]]]
["binance-futures","SOLUSDT",1746045119104,[[146.99,120.99],[146.98,462.67],[146.97,509.88],[146.96,845.15],[146.95,1610.12]],[[147.0,763.35],[147.01,553.39],[147.02,754.68],[147.03,850.72],[147.04,981.49]]]
["binance-futures","SOLUSDT",1746045172096,[[147.01,460.79],[147.0,843.1],[146.99,879.68],[146.98,693.05],[146.97,1063.59]],[[147.02,339.67],[147.03,379.54],[147.04,717.76],[147.05,704.34],[147.06,1159.26]]]
["binance-futures","SOLUSDT",1746045214457,[[147.19,142.12],[147.18,230.76],[147.17,223.26],[147.16,647.96],[147.15,534.62]],[[147.2,1059.7],[147.21,234.87],[147.22,438.35],[147.23,518.7],[147.24,1164.43]]]
["binance-futures","SOLUSDT",1746045245950,[[147.25,228.38],[147.24,378.42],[147.23,434.09],[147.22,861.18],[147.21,1246.24]],[[147.26,1069.89],[147.27,414.68],[147.28,557.26],[147.29,737.54],[147.3,1307.85]]]
["binance-futures","SOLUSDT",1746045266811,[[147.27,581.89],[147.26,458.51],[147.25,428.44],[147.24,469.81],[147.23,528.88]],[[147.28,236.64],[147.29,417.7],[147.3,1618.35],[147.31,795.43],[147.32,789.9]]]
["binance-futures","SOLUSDT",1746045321816,[[147.2,728.92],[147.19,280.12],[147.18,429.01],[147.17,347.86],[147.16,876.97]],[[147.21,440.42],[147.22,541.42],[147.23,1295.39],[147.24,752.7],[147.25,743.82]]]
["binance-futures","SOLUSDT",1746045376969,[[147.17,864.3],[147.16,633.17],[147.15,576.27],[147.14,830.44],[147.13,1730.7]],[[147.18,222.6],[147.19,467.74],[147.2,574.57],[147.21,634.36],[147.22,500.65]]]
["binance-futures","SOLUSDT",1746045417329,[[147.04,117.55],[147.03,461.83],[147.02,531.97],[147.01,663.68],[147.0,1158.69]],[[147.05,566.04],[147.06,705.24],[147.07,1025.64],[147.08,678.38],[147.09,1531.96]]]
["binance-futures","SOLUSDT",1746045472517,[[147.04,77.07],[147.03,428.5],[147.02,603.12],[147.01,668.91],[147.0,1204.2]],[[147.05,807.59],[147.06,1200.44],[147.07,1161.68],[147.08,987.09],[147.09,991.04]]]
["binance-futures","SOLUSDT",1746045524782,[[146.93,215.42],[146.92,507.1],[146.91,403.0],[146.9,963.45],[146.89,750.15]],[[146.94,701.35],[146.95,767.01],[146.96,678.42],[146.97,692.5],[146.98,554.03]]]
["binance-futures","SOLUSDT",1746045566655,[[146.93,343.38],[146.92,493.48],[146.91,834.56],[146.9,1273.9],[146.89,1369.44]],[[146.94,517.19],[146.95,664.34],[146.96,1160.61],[146.97,1071.12],[146.98,507.94]]]
["binance-futures","SOLUSDT",1746045589204,[[146.94,319.21],[146.93,616.27],[146.92,464.58],[146.91,893.21],[146.89,1548.86]],[[146.95,976.22],[146.96,928.07],[146.97,527.61],[146.98,762.02],[146.99,605.34]]]
["binance-futures","SOLUSDT",1746045620217,[[147.03,1163.87],[147.02,1030.3],[147.01,1303.09],[147.0,970.86],[146.99,1207.97]],[[147.04,2107.81],[147.05,195.84],[147.06,341.76],[147.07,669.16],[147.08,853.41]]]
["binance-futures","SOLUSDT",1746045674099,[[146.93,348.05],[146.92,730.72],[146.91,533.04],[146.9,923.91],[146.89,611.65]],[[146.94,794.69],[146.95,590.82],[146.96,395.61],[146.97,958.31],[146.98,1085.66]]]
["binance-futures","SOLUSDT",1746045729200,[[146.87,192.03],[146.86,433.72],[146.85,932.61],[146.84,1427.1],[146.83,1077.41]],[[146.88,767.72],[146.89,459.9],[146.9,454.05],[146.91,885.19],[146.92,747.35]]]
["binance-futures","SOLUSDT",1746045760036,[[146.76,540.47],[146.75,762.6],[146.74,764.12],[146.73,1034.28],[146.72,1119.71]],[[146.77,407.43],[146.78,728.87],[146.79,275.98],[146.8,566.59],[146.81,713.64]]]
["binance-futures","SOLUSDT",1746045826538,[[146.91,301.78],[146.9,442.82],[146.89,439.31],[146.88,977.02],[146.87,991.57]],[[146.92,453.49],[146.93,778.46],[146.94,832.05],[146.95,998.2],[146.96,1003.22]]]
["binance-futures","SOLUSDT",1746045869807,[[146.92,209.44],[146.91,455.93],[146.9,856.56],[146.89,1185.46],[146.88,1123.4]],[[146.93,462.08],[146.94,744.32],[146.95,802.81],[146.96,668.93],[146.97,1014.34]]]
["binance-futures","SOLUSDT",1746045880175,[[146.96,884.79],[146.95,728.12],[146.94,734.91],[146.93,958.39],[146.92,1125.64]],[[146.97,272.93],[146.98,316.51],[146.99,677.89],[147.0,842.1],[147.01,697.48]]]
["binance-futures","SOLUSDT",1746045936349,[[147.01,359.19],[147.0,288.31],[146.99,447.58],[146.98,987.47],[146.97,1339.48]],[[147.02,527.95],[147.03,780.85],[147.04,908.43],[147.05,727.72],[147.06,799.21]]]
["binance-futures","SOLUSDT",1746045979947,[[147.01,477.65],[147.0,480.69],[146.99,437.36],[146.98,751.92],[146.97,1047.43]],[[147.02,521.52],[147.03,1732.66],[147.04,308.53],[147.05,835.44],[147.06,1786.45]]]
["binance-futures","SOLUSDT",1746046034021,[[147.02,741.73],[147.01,540.04],[147.0,611.59],[146.99,875.74],[146.98,920.82]],[[147.03,40.8],[147.04,313.47],[147.05,491.25],[147.06,946.88],[147.07,1195.91]]]
["binance-futures","SOLUSDT",1746046087103,[[147.07,578.3],[147.06,553.01],[147.05,962.78],[147.04,685.85],[147.03,1432.47]],[[147.08,831.21],[147.09,1054.37],[147.1,803.33],[147.11,606.96],[147.12,933.51]]]
["binance-futures","SOLUSDT",1746046110236,[[147.05,849.05],[147.04,548.45],[147.03,664.36],[147.02,1064.94],[147.01,725.42]],[[147.06,415.49],[147.07,382.3],[147.08,941.65],[147.09,1244.92],[147.1,1157.58]]]
["binance-futures","SOLUSDT",1746046186439,[[146.95,590.57],[146.94,525.87],[146.93,975.65],[146.92,850.47],[146.91,700.76]],[[146.96,596.68],[146.97,942.09],[146.98,946.15],[146.99,1032.86],[147.0,1318.33]]]
["binance-futures","SOLUSDT",1746046230138,[[146.91,1423.39],[146.9,287.96],[146.89,384.19],[146.88,540.38],[146.87,1185.2]],[[146.92,153.65],[146.93,662.31],[146.94,1390.05],[146.95,948.28],[146.96,861.66]]]
["binance-futures","SOLUSDT",1746046241644,[[146.91,1456.38],[146.9,831.57],[146.89,248.83],[146.88,406.83],[146.87,1061.35]],[[146.92,429.67],[146.93,666.2],[146.94,1466.57],[146.95,916.21],[146.96,775.26]]]
["binance-futures","SOLUSDT",1746046292603,[[147.07,1285.82],[147.06,1084.9],[147.05,577.99],[147.04,693.25],[147.03,1233.76]],[[147.08,43.55],[147.09,403.1],[147.1,1116.19],[147.11,803.05],[147.12,809.66]]]
["binance-futures","SOLUSDT",1746046335186,[[147.14,430.75],[147.13,973.93],[147.12,994.63],[147.11,854.35],[147.1,1101.15]],[[147.15,758.25],[147.16,907.65],[147.17,618.28],[147.18,505.73],[147.19,822.02]]]
["binance-futures","SOLUSDT",1746046389299,[[147.02,483.89],[147.01,317.39],[147.0,706.26],[146.99,567.82],[146.98,731.84]],[[147.03,523.07],[147.04,946.73],[147.05,341.43],[147.06,885.82],[147.07,1080.66]]]
["binance-futures","SOLUSDT",1746046416636,[[146.97,329.88],[146.96,545.48],[146.95,624.74],[146.94,816.1],[146.93,2368.23]],[[146.98,989.73],[146.99,1005.06],[147.0,650.41],[147.01,651.31],[147.02,1024.34]]]
["binance-futures","SOLUSDT",1746046488089,[[146.92,187.7],[146.91,311.32],[146.9,494.36],[146.89,318.28],[146.88,665.45]],[[146.93,893.34],[146.94,1138.61],[146.95,940.6],[146.96,1225.22],[146.97,1223.85]]]
["binance-futures","SOLUSDT",1746046541285,[[146.92,205.58],[146.91,311.62],[146.9,273.88],[146.89,714.56],[146.88,1175.89]],[[146.93,473.48],[146.94,899.64],[146.95,976.75],[146.96,731.74],[146.97,566.49]]]
["binance-futures","SOLUSDT",1746046584735,[[147.07,220.74],[147.06,252.58],[147.05,557.58],[147.04,645.71],[147.03,928.5]],[[147.08,1108.4],[147.09,464.91],[147.1,775.44],[147.11,908.95],[147.12,880.74]]]
["binance-futures","SOLUSDT",1746046631601,[[146.89,138.66],[146.88,433.18],[146.87,464.23],[146.86,965.37],[146.85,1357.86]],[[146.9,786.92],[146.91,732.88],[146.92,875.97],[146.93,1123.95],[146.94,1804.5]]]
["binance-futures","SOLUSDT",1746046649834,[[146.87,150.47],[146.86,268.62],[146.85,1187.62],[146.84,221.98],[146.83,698.03]],[[146.88,956.97],[146.89,938.6],[146.9,926.61],[146.91,1513.19],[146.92,1051.21]]]
["binance-futures","SOLUSDT",1746046694731,[[146.91,905.26],[146.9,721.56],[146.89,492.12],[146.88,422.15],[146.87,728.97]],[[146.92,478.99],[146.93,588.69],[146.94,1554.47],[146.95,467.96],[146.96,810.34]]]
["binance-futures","SOLUSDT",1746046750000,[[146.83,1065.95],[146.82,1107.38],[146.81,930.22],[146.8,606.44],[146.79,1084.08]],[[146.84,443.16],[146.85,372.59],[146.86,540.34],[146.87,915.21],[146.88,1132.5]]]
["binance-futures","SOLUSDT",1746046807369,[[146.9,298.73],[146.89,198.09],[146.88,303.71],[146.87,485.54],[146.86,2258.87]],[[146.91,1051.81],[146.92,728.81],[146.93,897.1],[146.94,1474.65],[146.95,1353.28]]]
["binance-futures","SOLUSDT",1746046849851,[[146.88,670.34],[146.87,1005.47],[146.86,1339.01],[146.85,135.0],[146.84,418.39]],[[146.89,325.13],[146.9,674.91],[146.91,1563.95],[146.92,1435.72],[146.93,705.39]]]
["binance-futures","SOLUSDT",1746046859317,[[146.88,515.4],[146.87,539.76],[146.86,743.27],[146.85,211.92],[146.84,729.03]],[[146.89,439.77],[146.9,714.4],[146.91,1725.17],[146.92,1337.53],[146.93,740.09]]]
["binance-futures","SOLUSDT",1746046902796,[[146.86,758.54],[146.85,726.89],[146.84,397.86],[146.83,779.89],[146.82,1059.4]],[[146.87,125.94],[146.88,333.81],[146.89,923.31],[146.9,722.21],[146.91,693.58]]]
["binance-futures","SOLUSDT",1746046983839,[[146.94,763.51],[146.93,492.66],[146.92,784.14],[146.91,995.9],[146.9,1423.42]],[[146.95,127.09],[146.96,427.39],[146.97,633.31],[146.98,610.7],[146.99,1038.23]]]
["binance-futures","SOLUSDT",1746047011825,[[146.8,53.07],[146.79,196.44],[146.78,443.8],[146.77,567.31],[146.76,1719.8]],[[146.81,1153.62],[146.82,857.56],[146.83,924.01],[146.84,1127.75],[146.85,1336.8]]]
["binance-futures","SOLUSDT",1746047054485,[[146.69,1431.22],[146.68,1025.96],[146.67,371.13],[146.66,332.54],[146.65,747.36]],[[146.7,98.47],[146.71,484.37],[146.72,586.85],[146.73,1121.75],[146.74,1253.57]]]
["binance-futures","SOLUSDT",1746047110441,[[146.86,834.95],[146.85,1423.08],[146.84,434.01],[146.83,963.42],[146.82,1070.39]],[[146.87,474.0],[146.88,468.67],[146.89,865.48],[146.9,1110.14],[146.91,705.43]]]
["binance-futures","SOLUSDT",1746047157412,[[146.86,215.67],[146.85,323.02],[146.84,313.1],[146.83,582.35],[146.82,452.11]],[[146.87,610.94],[146.88,958.63],[146.89,864.7],[146.9,1029.7],[146.91,894.52]]]
["binance-futures","SOLUSDT",1746047205997,[[146.98,1268.38],[146.97,1029.55],[146.96,921.68],[146.95,1362.11],[146.94,645.63]],[[146.99,274.94],[147.0,571.41],[147.01,740.44],[147.02,976.67],[147.03,1230.16]]]
["binance-futures","SOLUSDT",1746047216078,[[146.99,437.55],[146.98,475.88],[146.97,553.58],[146.96,506.26],[146.95,1121.39]],[[147.0,624.96],[147.01,868.89],[147.02,824.65],[147.03,936.69],[147.04,1702.73]]]
["binance-futures","SOLUSDT",1746047259198,[[147.1,375.41],[147.09,356.92],[147.08,651.95],[147.07,1409.74],[147.06,1921.9]],[[147.11,753.13],[147.12,794.68],[147.13,500.31],[147.14,580.96],[147.15,970.32]]]
["binance-futures","SOLUSDT",1746047331822,[[147.05,400.22],[147.04,1366.09],[147.03,356.44],[147.02,1194.13]],[[147.06,914.05],[147.07,1335.91],[147.08,1831.57],[147.09,1961.41],[147.1,6369.81]]]
["binance-futures","SOLUSDT",1746047369362,[[146.9,62.73],[146.89,447.45],[146.88,291.22],[146.87,519.1],[146.86,956.4]],[[146.91,1134.56],[146.92,1043.3],[146.93,1135.06],[146.94,1325.68],[146.95,734.5]]]
["binance-futures","SOLUSDT",1746047412475,[[146.74,1131.3],[146.73,536.17],[146.72,768.02],[146.71,522.08],[146.7,678.79]],[[146.75,314.97],[146.76,417.58],[146.77,897.89],[146.78,936.5],[146.79,430.68]]]
["binance-futures","SOLUSDT",1746047467266,[[146.7,1042.29],[146.69,910.49],[146.68,647.33],[146.67,409.79],[146.66,290.94]],[[146.71,254.19],[146.72,662.9],[146.73,967.12],[146.74,1540.74],[146.75,541.08]]]
["binance-futures","SOLUSDT",1746047503305,[[146.54,117.93],[146.53,417.76],[146.52,277.38],[146.51,776.45],[146.5,886.02]],[[146.55,1235.23],[146.56,684.41],[146.57,959.87],[146.58,754.26],[146.59,1253.52]]]
["binance-futures","SOLUSDT",1746047563244,[[146.45,603.98],[146.44,504.05],[146.43,609.62],[146.42,524.02],[146.41,989.99]],[[146.46,57.98],[146.47,348.07],[146.48,1038.01],[146.49,887.48],[146.5,1205.38]]]
["binance-futures","SOLUSDT",1746047573463,[[146.53,453.76],[146.52,874.7],[146.51,612.74],[146.5,650.48],[146.49,1046.48]],[[146.54,279.63],[146.55,309.2],[146.56,325.97],[146.57,1013.24],[146.58,633.92]]]
["binance-futures","SOLUSDT",1746047618942,[[146.47,1017.69],[146.46,707.69],[146.45,439.04],[146.44,279.53],[146.43,249.15]],[[146.48,144.29],[146.49,289.15],[146.5,691.21],[146.51,670.17],[146.52,1331.81]]]
["binance-futures","SOLUSDT",1746047683867,[[146.48,789.86],[146.47,668.26],[146.46,1065.56],[146.45,3865.11],[146.44,666.01]],[[146.49,91.23],[146.5,250.95],[146.51,843.85],[146.52,422.01],[146.53,759.09]]]
["binance-futures","SOLUSDT",1746047719804,[[146.63,1132.27],[146.62,890.37],[146.61,452.3],[146.6,415.35],[146.59,624.71]],[[146.64,106.26],[146.65,293.04],[146.66,956.06],[146.67,731.87],[146.68,531.97]]]
["binance-futures","SOLUSDT",1746047775843,[[146.56,64.68],[146.55,397.91],[146.54,533.62],[146.53,379.08],[146.52,1081.33]],[[146.57,1301.83],[146.58,636.82],[146.59,752.51],[146.6,1212.51],[146.61,1321.17]]]
["binance-futures","SOLUSDT",1746047819108,[[146.61,213.76],[146.6,448.44],[146.59,593.52],[146.58,1107.8],[146.57,1002.57]],[[146.62,810.19],[146.63,842.19],[146.64,911.88],[146.65,899.91],[146.66,804.56]]]
["binance-futures","SOLUSDT",1746047877254,[[146.72,867.82],[146.71,696.75],[146.7,796.11],[146.69,710.09],[146.68,755.34]],[[146.73,254.85],[146.74,401.7],[146.75,845.7],[146.76,491.54],[146.77,971.15]]]
["binance-futures","SOLUSDT",1746047933156,[[146.79,696.04],[146.78,663.05],[146.77,561.56],[146.76,728.48],[146.75,973.02]],[[146.8,241.48],[146.81,577.71],[146.82,1314.11],[146.83,1289.37],[146.84,403.2]]]
["binance-futures","SOLUSDT",1746047943706,[[146.82,468.31],[146.81,693.03],[146.8,584.45],[146.79,605.64],[146.78,972.24]],[[146.83,307.88],[146.84,630.18],[146.85,807.4],[146.86,760.9],[146.87,454.89]]]
["binance-futures","SOLUSDT",1746047995242,[[146.86,619.07],[146.85,762.55],[146.84,1151.64],[146.83,1048.78],[146.82,290.02]],[[146.87,265.63],[146.88,116.71],[146.89,519.16],[146.9,1162.56],[146.91,791.86]]]
["binance-futures","SOLUSDT",1746048045799,[[146.83,248.5],[146.82,338.08],[146.81,547.9],[146.8,661.93],[146.79,969.91]],[[146.84,174.69],[146.85,306.2],[146.86,662.45],[146.87,653.83],[146.88,638.91]]]
["binance-futures","SOLUSDT",1746048090976,[[146.84,275.08],[146.83,1212.36],[146.82,253.37],[146.81,589.28],[146.8,837.05]],[[146.85,194.66],[146.86,465.24],[146.87,767.48],[146.88,394.95],[146.89,836.32]]]
["binance-futures","SOLUSDT",1746048149727,[[146.78,511.41],[146.77,287.29],[146.76,568.48],[146.75,547.54],[146.74,843.63]],[[146.79,187.17],[146.8,380.02],[146.81,591.2],[146.82,794.54],[146.83,531.96]]]
["binance-futures","SOLUSDT",1746048184212,[[146.79,290.27],[146.78,1489.26],[146.77,232.01],[146.76,561.88],[146.75,815.07]],[[146.8,285.04],[146.81,777.72],[146.82,978.96],[146.83,481.72],[146.84,899.07]]]
["binance-futures","SOLUSDT",1746048256983,[[146.73,270.8],[146.72,247.85],[146.71,269.26],[146.7,324.14],[146.69,586.52]],[[146.74,311.82],[146.75,675.29],[146.76,371.45],[146.77,885.82],[146.78,867.67]]]
["binance-futures","SOLUSDT",1746048268029,[[146.72,227.8],[146.71,344.13],[146.7,274.13],[146.69,584.24],[146.68,1014.85]],[[146.73,497.3],[146.74,587.96],[146.75,445.26],[146.76,434.19],[146.77,803.1]]]
["binance-futures","SOLUSDT",1746048315073,[[146.71,734.28],[146.7,230.0],[146.69,240.36],[146.68,385.49],[146.67,342.34]],[[146.72,115.83],[146.73,247.93],[146.74,908.56],[146.75,560.17],[146.76,937.57]]]
["binance-futures","SOLUSDT",1746048370213,[[146.64,832.68],[146.63,770.62],[146.62,209.58],[146.61,253.45],[146.6,342.88]],[[146.65,278.06],[146.66,600.62],[146.67,621.46],[146.68,539.12],[146.69,825.2]]]
["binance-futures","SOLUSDT",1746048435396,[[146.64,915.4],[146.63,814.17],[146.62,225.98],[146.61,435.06],[146.6,626.54]],[[146.65,927.57],[146.66,410.19],[146.67,435.18],[146.68,725.93],[146.69,795.76]]]
["binance-futures","SOLUSDT",1746048483153,[[146.74,708.25],[146.73,472.82],[146.72,943.59],[146.71,2911.41],[146.7,492.74]],[[146.75,348.09],[146.76,557.89],[146.77,974.48],[146.78,666.98],[146.79,677.65]]]
["binance-futures","SOLUSDT",1746048544717,[[146.69,202.52],[146.68,433.06],[146.67,618.86],[146.66,449.25],[146.65,564.04]],[[146.7,318.24],[146.71,468.36],[146.72,546.59],[146.73,783.73],[146.74,1160.41]]]
["binance-futures","SOLUSDT",1746048568076,[[146.78,323.19],[146.77,509.82],[146.76,541.62],[146.75,385.87],[146.74,804.79]],[[146.79,632.81],[146.8,410.62],[146.81,729.84],[146.82,182.64],[146.83,672.44]]]
["binance-futures","SOLUSDT",1746048650662,[[146.9,394.37],[146.89,328.69],[146.88,378.76],[146.87,626.45],[146.86,968.04]],[[146.91,314.6],[146.92,271.75],[146.93,511.48],[146.94,370.73],[146.95,541.72]]]
["binance-futures","SOLUSDT",1746048661352,[[146.9,272.21],[146.89,381.84],[146.88,333.6],[146.87,733.48],[146.86,967.29]],[[146.91,194.66],[146.92,296.14],[146.93,507.23],[146.94,384.33],[146.95,510.44]]]
["binance-futures","SOLUSDT",1746048709142,[[146.87,745.09],[146.86,687.64],[146.85,371.93],[146.84,1166.28],[146.83,1358.66]],[[146.88,537.6],[146.89,244.13],[146.9,139.37],[146.91,242.55],[146.92,532.7]]]
["binance-futures","SOLUSDT",1746048756421,[[146.92,220.92],[146.91,221.91],[146.9,518.32],[146.89,339.65],[146.88,681.3]],[[146.93,288.92],[146.94,411.18],[146.95,954.66],[146.96,1030.73],[146.97,615.21]]]
["binance-futures","SOLUSDT",1746048831124,[[146.77,226.85],[146.76,263.65],[146.75,539.27],[146.74,916.14],[146.73,698.74]],[[146.78,434.67],[146.79,339.1],[146.8,471.61],[146.81,305.88],[146.82,740.34]]]
["binance-futures","SOLUSDT",1746048877810,[[146.63,499.23],[146.62,495.9],[146.61,219.29],[146.6,617.97],[146.59,595.52]],[[146.64,385.55],[146.65,449.03],[146.66,584.53],[146.67,476.27],[146.68,907.62]]]
["binance-futures","SOLUSDT",1746048935477,[[146.65,249.03],[146.64,223.31],[146.63,711.25],[146.62,504.86],[146.61,674.19]],[[146.66,416.15],[146.67,195.74],[146.68,248.96],[146.69,376.42],[146.7,550.59]]]
["binance-futures","SOLUSDT",1746048949018,[[146.63,188.47],[146.62,93.75],[146.61,700.23],[146.6,571.0],[146.59,1047.55]],[[146.64,233.03],[146.65,284.46],[146.66,409.23],[146.67,311.59],[146.68,616.38]]]
["binance-futures","SOLUSDT",1746049038844,[[146.56,655.07],[146.55,655.83],[146.54,307.73],[146.53,668.99],[146.52,1103.55]],[[146.57,493.56],[146.58,195.19],[146.59,271.4],[146.6,339.57],[146.61,660.74]]]
["binance-futures","SOLUSDT",1746049049669,[[146.57,91.11],[146.56,569.13],[146.55,472.51],[146.54,712.61],[146.53,675.57]],[[146.58,334.3],[146.59,470.98],[146.6,540.42],[146.61,604.64],[146.62,457.56]]]
["binance-futures","SOLUSDT",1746049095250,[[146.49,575.36],[146.48,276.83],[146.47,464.01],[146.46,411.31],[146.45,1108.41]],[[146.5,107.61],[146.51,219.41],[146.52,291.17],[146.53,536.84],[146.54,571.97]]]
["binance-futures","SOLUSDT",1746049174655,[[146.46,255.45],[146.45,2933.28],[146.44,1620.89],[146.43,376.55],[146.42,509.2]],[[146.47,623.82],[146.48,115.85],[146.49,194.27],[146.5,517.73],[146.51,662.44]]]
["binance-futures","SOLUSDT",1746049208715,[[146.47,526.93],[146.46,1060.07],[146.45,3059.91],[146.44,1546.7],[146.43,1098.81]],[[146.48,218.86],[146.49,340.41],[146.5,335.45],[146.51,363.0],[146.52,448.2]]]
["binance-futures","SOLUSDT",1746049251964,[[146.77,467.65],[146.76,156.07],[146.75,181.35],[146.74,331.45],[146.73,680.33]],[[146.78,247.63],[146.79,190.52],[146.8,675.49],[146.81,428.56],[146.82,870.72]]]
["binance-futures","SOLUSDT",1746049306113,[[146.6,190.85],[146.59,254.94],[146.58,742.96],[146.57,697.1],[146.56,677.08]],[[146.61,596.58],[146.62,144.99],[146.63,138.76],[146.64,242.83],[146.65,671.38]]]
["binance-futures","SOLUSDT",1746049348064,[[146.69,890.15],[146.68,150.46],[146.67,412.18],[146.66,500.63],[146.65,553.06]],[[146.7,74.66],[146.71,316.16],[146.72,439.39],[146.73,549.22],[146.74,1257.22]]]
["binance-futures","SOLUSDT",1746049360514,[[146.68,127.0],[146.67,132.42],[146.66,486.27],[146.65,604.37],[146.64,808.21]],[[146.69,212.34],[146.7,122.92],[146.71,187.88],[146.72,347.67],[146.73,528.17]]]
["binance-futures","SOLUSDT",1746049415968,[[146.72,140.51],[146.71,262.04],[146.7,376.73],[146.69,232.13],[146.68,831.0]],[[146.73,209.71],[146.74,583.96],[146.75,562.91],[146.76,766.67],[146.77,626.09]]]
["binance-futures","SOLUSDT",1746049460621,[[146.65,105.24],[146.64,118.99],[146.63,298.32],[146.62,345.2],[146.61,475.98]],[[146.66,373.18],[146.67,472.19],[146.68,440.92],[146.69,732.92],[146.7,1225.31]]]
["binance-futures","SOLUSDT",1746049531508,[[146.68,84.9],[146.67,125.14],[146.66,252.41],[146.65,575.1],[146.64,921.03]],[[146.69,404.44],[146.7,253.26],[146.71,525.11],[146.72,509.09],[146.73,558.63]]]
["binance-futures","SOLUSDT",1746049578065,[[146.74,234.09],[146.73,350.06],[146.72,178.65],[146.71,382.8],[146.7,411.94]],[[146.75,107.49],[146.76,134.89],[146.77,579.0],[146.78,852.53],[146.79,826.11]]]
["binance-futures","SOLUSDT",1746049623754,[[146.74,41.05],[146.73,239.79],[146.72,398.12],[146.71,537.57],[146.7,497.97]],[[146.75,201.87],[146.76,449.99],[146.77,651.32],[146.78,591.44],[146.79,490.33]]]
["binance-futures","SOLUSDT",1746049675376,[[146.67,295.62],[146.66,483.26],[146.65,574.78],[146.64,746.73],[146.63,908.83]],[[146.68,271.88],[146.69,61.84],[146.7,318.53],[146.71,455.13],[146.72,105.03]]]
["binance-futures","SOLUSDT",1746049735977,[[146.66,390.64],[146.65,384.16],[146.64,489.32],[146.63,982.34],[146.62,623.41]],[[146.67,116.77],[146.68,146.09],[146.69,347.88],[146.7,312.58],[146.71,1060.38]]]
["binance-futures","SOLUSDT",1746049747561,[[146.69,279.6],[146.68,415.52],[146.67,464.47],[146.66,568.22],[146.65,822.62]],[[146.7,131.9],[146.71,261.58],[146.72,1324.08],[146.73,271.24],[146.74,1239.39]]]
["binance-futures","SOLUSDT",1746049806365,[[146.88,852.71],[146.87,162.53],[146.86,215.43],[146.85,470.39],[146.84,1530.36]],[[146.89,258.39],[146.9,845.2],[146.91,706.82],[146.92,1246.95],[146.93,366.86]]]
["binance-futures","SOLUSDT",1746049863744,[[146.89,546.63],[146.88,294.52],[146.87,377.88],[146.86,717.76],[146.85,785.1]],[[146.9,342.49],[146.91,317.66],[146.92,724.22],[146.93,416.38],[146.94,862.19]]]
["binance-futures","SOLUSDT",1746049907356,[[146.94,80.07],[146.93,282.69],[146.92,283.93],[146.91,367.86],[146.9,282.57]],[[146.95,267.73],[146.96,1032.11],[146.97,838.65],[146.98,407.79],[146.99,532.87]]]
["binance-futures","SOLUSDT",1746049960598,[[147.08,185.47],[147.07,213.72],[147.06,350.39],[147.05,258.11],[147.04,1051.57]],[[147.09,169.11],[147.1,233.38],[147.11,718.9],[147.12,996.11],[147.13,489.68]]]
["binance-futures","SOLUSDT",1746050005205,[[146.98,123.54],[146.97,424.42],[146.96,678.39],[146.95,494.18],[146.94,889.59]],[[146.99,216.71],[147.0,424.74],[147.01,100.83],[147.02,328.35],[147.03,662.49]]]
["binance-futures","SOLUSDT",1746050041836,[[146.9,280.59],[146.89,499.19],[146.88,824.91],[146.87,478.2],[146.86,473.18]],[[146.91,117.12],[146.92,165.88],[146.93,382.58],[146.94,491.45],[146.95,603.34]]]
["binance-futures","SOLUSDT",1746050104293,[[146.54,89.17],[146.53,1087.48],[146.52,252.16],[146.51,455.07],[146.5,477.47]],[[146.55,531.4],[146.56,353.55],[146.57,498.72],[146.58,604.26],[146.59,447.5]]]
["binance-futures","SOLUSDT",1746050113855,[[146.53,1890.54],[146.52,327.23],[146.51,430.25],[146.5,528.84],[146.49,674.92]],[[146.54,248.92],[146.55,332.11],[146.56,229.55],[146.57,767.76],[146.58,673.44]]]
["binance-futures","SOLUSDT",1746050166070,[[146.47,61.73],[146.46,80.0],[146.45,342.32],[146.44,356.11],[146.43,181.58]],[[146.48,808.7],[146.49,603.1],[146.5,902.76],[146.51,600.88],[146.52,630.79]]]
["binance-futures","SOLUSDT",1746050211309,[[146.49,128.72],[146.48,134.06],[146.47,200.36],[146.46,415.98],[146.45,522.76]],[[146.5,3249.96],[146.51,750.88],[146.52,450.05],[146.53,363.07],[146.54,861.75]]]
["binance-futures","SOLUSDT",1746050264641,[[146.3,797.73],[146.29,231.38],[146.28,334.74],[146.27,360.54],[146.26,760.59]],[[146.31,2530.92],[146.32,560.5],[146.33,656.05],[146.34,847.7],[146.35,288.45]]]
["binance-futures","SOLUSDT",1746050308690,[[146.3,953.87],[146.29,398.02],[146.28,936.66],[146.27,225.69],[146.26,924.61]],[[146.31,556.24],[146.32,559.56],[146.33,630.28],[146.34,451.03],[146.35,1014.08]]]
["binance-futures","SOLUSDT",1746050360529,[[146.27,602.06],[146.26,376.33],[146.25,535.2],[146.24,655.04],[146.23,754.85]],[[146.28,116.9],[146.29,310.91],[146.3,541.73],[146.31,469.74],[146.32,592.77]]]
["binance-futures","SOLUSDT",1746050386896,[[146.38,170.06],[146.37,521.95],[146.36,464.65],[146.35,376.12],[146.34,453.56]],[[146.39,391.01],[146.4,471.05],[146.41,638.26],[146.42,791.6],[146.43,821.44]]]
["binance-futures","SOLUSDT",1746050455421,[[146.63,271.32],[146.62,389.81],[146.61,646.07],[146.6,2361.23],[146.59,293.11]],[[146.64,395.46],[146.65,494.51],[146.66,689.65],[146.67,971.56],[146.68,1034.71]]]
["binance-futures","SOLUSDT",1746050465023,[[146.66,519.17],[146.65,772.52],[146.64,357.04],[146.63,391.57],[146.62,366.98]],[[146.67,288.2],[146.68,854.15],[146.69,1096.0],[146.7,998.64],[146.71,745.3]]]
["binance-futures","SOLUSDT",1746050515980,[[146.88,142.38],[146.87,207.16],[146.86,303.73],[146.85,570.94],[146.84,880.15]],[[146.89,1147.66],[146.9,283.81],[146.91,534.55],[146.92,984.94],[146.93,732.26]]]
["binance-futures","SOLUSDT",1746050548975,[[147.01,486.99],[147.0,1197.61],[146.99,1745.1],[146.98,472.28],[146.97,333.93]],[[147.02,212.99],[147.03,208.73],[147.04,515.4],[147.05,1157.79],[147.06,1592.49]]]
["binance-futures","SOLUSDT",1746050607299,[[146.9,1220.86],[146.89,923.25],[146.88,1132.32],[146.87,535.73],[146.86,737.59]],[[146.91,24.19],[146.92,84.89],[146.93,507.84],[146.94,679.91],[146.95,690.91]]]
["binance-futures","SOLUSDT",1746050649255,[[146.99,978.14],[146.98,386.85],[146.97,576.83],[146.96,767.46],[146.95,517.81]],[[147.0,142.28],[147.01,282.99],[147.02,551.63],[147.03,835.53],[147.04,914.67]]]
["binance-futures","SOLUSDT",1746050702549,[[147.13,424.64],[147.12,738.34],[147.11,446.31],[147.1,791.88],[147.09,725.8]],[[147.14,433.56],[147.15,367.12],[147.16,742.47],[147.17,794.67],[147.18,807.67]]]
["binance-futures","SOLUSDT",1746050718551,[[147.15,804.98],[147.14,874.12],[147.13,715.05],[147.12,588.01],[147.11,1262.37]],[[147.16,359.37],[147.17,354.18],[147.18,487.7],[147.19,1156.77],[147.2,891.38]]]
["binance-futures","SOLUSDT",1746050753291,[[147.12,634.54],[147.11,451.23],[147.1,711.3],[147.09,760.5],[147.08,1032.12]],[[147.13,106.4],[147.14,327.4],[147.15,628.81],[147.16,189.2],[147.17,794.45]]]
["binance-futures","SOLUSDT",1746050805696,[[147.14,1206.28],[147.13,572.01],[147.12,382.66],[147.11,361.88],[147.1,893.19]],[[147.15,111.0],[147.16,495.09],[147.17,789.22],[147.18,515.98],[147.19,1417.33]]]
["binance-futures","SOLUSDT",1746050849156,[[147.18,491.21],[147.17,814.74],[147.16,1412.12],[147.15,1259.83],[147.14,1197.1]],[[147.19,823.88],[147.2,464.88],[147.21,728.85],[147.22,884.7],[147.23,821.26]]]
["binance-futures","SOLUSDT",1746050885759,[[147.05,126.5],[147.04,341.87],[147.03,432.53],[147.02,607.71],[147.01,1506.35]],[[147.06,690.43],[147.07,379.84],[147.08,337.74],[147.09,644.1],[147.1,814.66]]]
["binance-futures","SOLUSDT",1746050961069,[[147.2,1242.8],[147.19,650.02],[147.18,570.59],[147.17,858.79],[147.16,896.25]],[[147.21,186.01],[147.22,482.11],[147.23,796.83],[147.24,724.32],[147.25,466.48]]]
["binance-futures","SOLUSDT",1746051005187,[[147.23,348.3],[147.22,918.82],[147.21,517.62],[147.2,652.86],[147.19,869.98]],[[147.24,326.42],[147.25,379.73],[147.26,664.79],[147.27,696.88],[147.28,594.76]]]
["binance-futures","SOLUSDT",1746051060655,[[147.16,265.03],[147.15,408.43],[147.14,631.37],[147.13,1339.75],[147.12,905.91]],[[147.17,785.62],[147.18,557.39],[147.19,1040.1],[147.2,568.14],[147.21,777.44]]]
["binance-futures","SOLUSDT",1746051066922,[[147.1,317.33],[147.09,461.28],[147.08,280.1],[147.07,612.82],[147.06,393.04]],[[147.11,940.1],[147.12,594.87],[147.13,461.03],[147.14,1303.09],[147.15,1788.02]]]
["binance-futures","SOLUSDT",1746051112941,[[146.9,465.72],[146.89,1017.62],[146.88,628.88],[146.87,279.77],[146.86,409.91]],[[146.91,322.71],[146.92,675.5],[146.93,797.51],[146.94,256.01],[146.95,863.33]]]
["binance-futures","SOLUSDT",1746051167635,[[147.03,817.38],[147.02,575.44],[147.01,584.35],[147.0,911.55],[146.99,996.91]],[[147.04,133.22],[147.05,262.07],[147.06,394.51],[147.07,571.44],[147.08,930.37]]]
["binance-futures","SOLUSDT",1746051238507,[[147.11,334.55],[147.1,692.44],[147.09,839.52],[147.08,457.18],[147.07,485.54]],[[147.12,652.06],[147.13,491.02],[147.14,796.07],[147.15,621.74],[147.16,726.44]]]
["binance-futures","SOLUSDT",1746051267958,[[147.05,634.16],[147.04,771.04],[147.03,774.09],[147.02,454.76],[147.01,499.68]],[[147.06,422.43],[147.07,407.03],[147.08,739.48],[147.09,753.27],[147.1,1265.19]]]
["binance-futures","SOLUSDT",1746051322492,[[146.93,575.38],[146.92,814.93],[146.91,862.32],[146.9,712.66],[146.89,273.38]],[[146.94,530.66],[146.95,568.11],[146.96,781.0],[146.97,959.5],[146.98,1087.45]]]
["binance-futures","SOLUSDT",1746051367762,[[147.01,250.32],[147.0,422.82],[146.99,782.27],[146.98,666.74],[146.97,608.94]],[[147.02,624.95],[147.03,323.12],[147.04,955.28],[147.05,739.33],[147.06,1064.6]]]
["binance-futures","SOLUSDT",1746051420747,[[147.04,7.26],[147.03,910.95],[147.02,902.62],[147.01,543.11]],[[147.05,1389.57],[147.06,939.97],[147.07,604.08],[147.08,560.28],[147.09,986.39]]]
["binance-futures","SOLUSDT",1746051435522,[[147.09,649.13],[147.08,1178.71],[147.07,718.65],[147.06,530.22],[147.05,269.05]],[[147.1,292.04],[147.11,296.3],[147.12,1030.85],[147.13,664.95],[147.14,811.53]]]
["binance-futures","SOLUSDT",1746051479339,[[147.16,148.23],[147.15,310.21],[147.14,575.36],[147.13,804.69],[147.12,390.39]],[[147.17,478.46],[147.18,626.56],[147.19,435.77],[147.2,1075.08],[147.21,1192.84]]]
["binance-futures","SOLUSDT",1746051536111,[[147.09,613.81],[147.08,542.72],[147.07,393.08],[147.06,538.16],[147.05,822.24]],[[147.1,453.37],[147.11,523.44],[147.12,230.63],[147.13,545.14],[147.14,1142.23]]]
["binance-futures","SOLUSDT",1746051598712,[[147.1,139.67],[147.09,298.66],[147.08,326.84],[147.07,698.16],[147.06,821.05]],[[147.11,812.06],[147.12,644.31],[147.13,925.68],[147.14,781.31],[147.15,1544.44]]]
["binance-futures","SOLUSDT",1746051637260,[[146.98,1508.49],[146.97,651.94],[146.96,297.33],[146.95,516.86],[146.94,502.56]],[[146.99,63.71],[147.0,550.73],[147.01,637.1],[147.02,921.94],[147.03,853.68]]]
["binance-futures","SOLUSDT",1746051691317,[[147.04,428.62],[147.03,314.49],[147.02,473.08],[147.01,560.53],[147.0,831.81]],[[147.05,779.24],[147.06,526.35],[147.07,521.44],[147.08,742.31],[147.09,1245.03]]]
["binance-futures","SOLUSDT",1746051738216,[[147.07,715.09],[147.06,180.44],[147.05,564.34],[147.04,850.35],[147.03,605.23]],[[147.08,84.3],[147.09,308.38],[147.1,823.8],[147.11,1535.78],[147.12,1548.37]]]
["binance-futures","SOLUSDT",1746051778858,[[147.26,73.86],[147.25,720.0],[147.24,797.23],[147.23,1093.43],[147.22,1594.35]],[[147.27,848.93],[147.28,435.52],[147.29,401.97],[147.3,408.87],[147.31,407.65]]]
["binance-futures","SOLUSDT",1746051790612,[[147.22,92.91],[147.21,334.0],[147.2,1113.55],[147.19,678.75],[147.18,1116.03]],[[147.23,695.72],[147.24,281.55],[147.25,387.99],[147.26,608.02],[147.27,686.51]]]
["binance-futures","SOLUSDT",1746051845047,[[147.32,531.39],[147.31,477.81],[147.3,778.43],[147.29,1098.04],[147.28,999.9]],[[147.33,486.14],[147.34,352.26],[147.35,258.69],[147.36,633.87],[147.37,824.27]]]
["binance-futures","SOLUSDT",1746051901863,[[147.13,433.34],[147.12,725.71],[147.11,769.63],[147.1,724.51],[147.09,853.6]],[[147.14,245.39],[147.15,346.99],[147.16,1002.4],[147.17,725.0],[147.18,1634.08]]]
["binance-futures","SOLUSDT",1746051953121,[[147.18,311.31],[147.17,707.97],[147.16,1177.89],[147.15,427.78],[147.14,724.3]],[[147.19,390.44],[147.2,625.99],[147.21,851.91],[147.22,671.49],[147.23,692.84]]]
["binance-futures","SOLUSDT",1746052002042,[[147.21,415.35],[147.2,688.83],[147.19,331.48],[147.18,1178.46],[147.17,570.74]],[[147.22,373.86],[147.23,285.37],[147.24,504.13],[147.25,948.28],[147.26,1323.53]]]
["binance-futures","SOLUSDT",1746052060499,[[147.16,51.13],[147.15,598.4],[147.14,486.86],[147.13,408.96],[147.12,1204.12]],[[147.17,1087.68],[147.18,445.6],[147.19,816.89],[147.2,638.07],[147.21,915.45]]]
["binance-futures","SOLUSDT",1746052105449,[[147.12,142.94],[147.11,132.91],[147.1,420.22],[147.09,879.77],[147.08,642.86]],[[147.13,517.28],[147.14,389.13],[147.15,573.28],[147.16,797.5],[147.17,1432.97]]]
["binance-futures","SOLUSDT",1746052137567,[[147.09,552.76],[147.08,772.56],[147.07,779.02],[147.06,875.1],[147.05,695.56]],[[147.1,377.99],[147.11,391.34],[147.12,544.62],[147.13,883.27],[147.14,820.09]]]
["binance-futures","SOLUSDT",1746052159062,[[147.12,484.91],[147.11,687.35],[147.1,609.53],[147.09,779.28],[147.08,624.37]],[[147.13,410.05],[147.14,631.88],[147.15,747.29],[147.16,984.93],[147.17,1741.58]]]
["binance-futures","SOLUSDT",1746052213630,[[146.91,871.3],[146.9,652.63],[146.89,860.43],[146.88,1075.37],[146.87,1098.77]],[[146.92,183.61],[146.93,331.79],[146.94,838.88],[146.95,609.83],[146.96,769.11]]]
["binance-futures","SOLUSDT",1746052266973,[[147.12,55.99],[147.11,372.97],[147.1,575.24],[147.09,884.22],[147.08,1863.67]],[[147.13,866.1],[147.14,751.71],[147.15,956.5],[147.16,968.12],[147.17,856.01]]]
["binance-futures","SOLUSDT",1746052305958,[[147.09,968.08],[147.08,698.92],[147.07,162.32],[147.06,336.87],[147.05,1044.03]],[[147.1,45.53],[147.11,548.62],[147.12,697.19],[147.13,1271.1],[147.14,1378.11]]]
["binance-futures","SOLUSDT",1746052363666,[[147.01,536.99],[147.0,583.24],[146.99,516.27],[146.98,594.85],[146.97,923.13]],[[147.02,375.03],[147.03,291.52],[147.04,935.3],[147.05,959.47],[147.06,1300.4]]]
["binance-futures","SOLUSDT",1746052408615,[[146.94,980.86],[146.93,561.67],[146.92,484.43],[146.91,1119.32],[146.9,1053.2]],[[146.95,169.37],[146.96,219.89],[146.97,728.16],[146.98,392.58],[146.99,1023.51]]]
["binance-futures","SOLUSDT",1746052465420,[[146.95,240.16],[146.94,676.87],[146.93,837.75],[146.92,525.36],[146.91,966.82]],[[146.96,222.35],[146.97,322.16],[146.98,555.69],[146.99,377.56],[147.0,976.96]]]
["binance-futures","SOLUSDT",1746052486967,[[146.86,309.29],[146.85,706.35],[146.84,820.24],[146.83,1135.32],[146.82,1397.09]],[[146.87,1.49],[146.88,395.76],[146.89,708.26],[146.9,2247.1],[146.91,510.4]]]
["binance-futures","SOLUSDT",1746052518797,[[146.8,1289.69],[146.79,461.05],[146.78,356.28],[146.77,874.05],[146.76,1117.18]],[[146.81,63.68],[146.82,321.31],[146.83,687.09],[146.84,492.98],[146.85,739.62]]]
["binance-futures","SOLUSDT",1746052572185,[[146.73,401.69],[146.72,608.17],[146.71,332.14],[146.7,748.74],[146.69,1218.07]],[[146.74,475.21],[146.75,537.73],[146.76,445.05],[146.77,1431.93],[146.78,1527.53]]]
["binance-futures","SOLUSDT",1746052627586,[[146.75,920.98],[146.74,487.25],[146.73,619.27],[146.72,413.32],[146.71,696.09]],[[146.76,81.03],[146.77,583.48],[146.78,835.0],[146.79,1072.78],[146.8,813.53]]]
["binance-futures","SOLUSDT",1746052659956,[[146.79,76.59],[146.78,186.97],[146.77,328.12],[146.76,1228.02],[146.75,1005.95]],[[146.8,737.82],[146.81,1318.27],[146.82,869.18],[146.83,844.0],[146.84,1214.97]]]
["binance-futures","SOLUSDT",1746052728896,[[146.75,399.05],[146.74,516.85],[146.73,501.06],[146.72,959.08],[146.71,1399.74]],[[146.76,398.62],[146.77,765.38],[146.78,1259.81],[146.79,866.6],[146.8,1260.64]]]
["binance-futures","SOLUSDT",1746052773823,[[146.74,174.78],[146.73,193.28],[146.72,550.53],[146.71,764.34],[146.7,692.17]],[[146.75,667.37],[146.76,1109.45],[146.77,698.32],[146.78,1051.67],[146.79,1800.92]]]
["binance-futures","SOLUSDT",1746052795545,[[146.77,808.47],[146.76,351.76],[146.75,995.98],[146.74,784.91],[146.73,1274.26]],[[146.78,87.27],[146.79,434.12],[146.8,576.42],[146.81,270.72],[146.82,715.08]]]
["binance-futures","SOLUSDT",1746052841357,[[146.8,249.16],[146.79,439.88],[146.78,646.04],[146.77,297.22],[146.76,544.05]],[[146.81,457.52],[146.82,753.72],[146.83,944.74],[146.84,632.34],[146.85,1224.68]]]
["binance-futures","SOLUSDT",1746052884925,[[146.81,122.83],[146.8,401.24],[146.79,168.82],[146.78,657.99],[146.77,867.08]],[[146.82,523.43],[146.83,833.6],[146.84,1024.37],[146.85,1154.56],[146.86,643.55]]]
["binance-futures","SOLUSDT",1746052942615,[[146.78,354.89],[146.77,213.5],[146.76,515.94],[146.75,939.87],[146.74,736.02]],[[146.79,513.53],[146.8,556.48],[146.81,733.92],[146.82,1231.27],[146.83,710.29]]]
["binance-futures","SOLUSDT",1746052977681,[[146.74,992.44],[146.73,343.05],[146.72,681.12],[146.71,407.88],[146.7,680.54]],[[146.75,99.56],[146.76,661.77],[146.77,1227.43],[146.78,814.62],[146.79,1394.31]]]
["binance-futures","SOLUSDT",1746053041294,[[146.67,735.88],[146.66,379.7],[146.65,973.15],[146.64,204.14],[146.63,511.12]],[[146.68,103.2],[146.69,571.31],[146.7,698.48],[146.71,862.38],[146.72,1473.17]]]
["binance-futures","SOLUSDT",1746053098075,[[146.77,278.4],[146.76,228.66],[146.75,361.8],[146.74,834.53],[146.73,559.85]],[[146.78,574.36],[146.79,719.89],[146.8,788.54],[146.81,509.18],[146.82,1059.93]]]
["binance-futures","SOLUSDT",1746053143225,[[146.86,218.1],[146.85,303.73],[146.84,593.1],[146.83,868.94],[146.82,723.87]],[[146.87,603.99],[146.88,473.35],[146.89,688.02],[146.9,1203.8],[146.91,1163.71]]]
["binance-futures","SOLUSDT",1746053153898,[[146.86,344.61],[146.85,295.75],[146.84,989.08],[146.83,580.5],[146.82,725.83]],[[146.87,408.34],[146.88,477.08],[146.89,705.43],[146.9,1161.01],[146.91,1163.71]]]
["binance-futures","SOLUSDT",1746053209020,[[146.78,448.47],[146.77,703.19],[146.76,548.8],[146.75,469.07],[146.74,410.66]],[[146.79,343.43],[146.8,675.58],[146.81,538.41],[146.82,445.09],[146.83,1096.92]]]
["binance-futures","SOLUSDT",1746053254527,[[146.69,442.53],[146.68,569.13],[146.67,292.01],[146.66,624.34],[146.65,754.1]],[[146.7,322.1],[146.71,594.03],[146.72,811.12],[146.73,982.62],[146.74,1434.3]]]
["binance-futures","SOLUSDT",1746053307116,[[146.59,394.0],[146.58,519.81],[146.57,897.88],[146.56,460.82],[146.55,688.34]],[[146.6,477.07],[146.61,368.97],[146.62,1122.31],[146.63,1576.27],[146.64,1582.55]]]
["binance-futures","SOLUSDT",1746053373741,[[146.47,50.33],[146.46,179.87],[146.45,496.75],[146.44,443.75],[146.43,846.19]],[[146.48,1242.02],[146.49,973.19],[146.5,1016.33],[146.51,977.13],[146.52,1032.97]]]
["binance-futures","SOLUSDT",1746053407116,[[146.5,317.44],[146.49,381.09],[146.48,603.83],[146.47,873.31],[146.46,785.03]],[[146.51,399.07],[146.52,729.23],[146.53,844.62],[146.54,1564.8],[146.55,4784.63]]]
["binance-futures","SOLUSDT",1746053462536,[[146.54,942.49],[146.53,328.54],[146.52,557.08],[146.51,1112.01],[146.5,457.99]],[[146.55,3507.05],[146.56,402.58],[146.57,699.79],[146.58,532.72],[146.59,650.32]]]
["binance-futures","SOLUSDT",1746053505882,[[146.64,456.13],[146.63,708.22],[146.62,495.94],[146.61,673.46],[146.6,1102.88]],[[146.65,538.2],[146.66,591.74],[146.67,424.65],[146.68,570.1],[146.69,1150.64]]]
["binance-futures","SOLUSDT",1746053552880,[[146.57,793.55],[146.56,358.81],[146.55,393.59],[146.54,627.38],[146.53,763.26]],[[146.58,100.51],[146.59,452.03],[146.6,1326.93],[146.61,991.51],[146.62,986.68]]]
["binance-futures","SOLUSDT",1746053573511,[[146.6,136.43],[146.59,438.01],[146.58,931.11],[146.57,1141.03],[146.56,266.77]],[[146.61,466.92],[146.62,566.45],[146.63,676.35],[146.64,923.32],[146.65,788.87]]]
["binance-futures","SOLUSDT",1746053619974,[[146.64,494.43],[146.63,878.74],[146.62,815.73],[146.61,500.08],[146.6,723.46]],[[146.65,255.94],[146.66,548.24],[146.67,1006.46],[146.68,743.31],[146.69,1382.03]]]
["binance-futures","SOLUSDT",1746053678187,[[146.7,941.75],[146.69,540.67],[146.68,677.43],[146.67,354.83],[146.66,889.06]],[[146.71,86.41],[146.72,386.14],[146.73,491.14],[146.74,646.25],[146.75,1418.8]]]
["binance-futures","SOLUSDT",1746053734872,[[146.83,1031.44],[146.82,690.75],[146.81,776.89],[146.8,619.71],[146.79,855.62]],[[146.84,69.56],[146.85,107.74],[146.86,346.79],[146.87,795.54],[146.88,1764.51]]]
["binance-futures","SOLUSDT",1746053778916,[[146.83,1260.36],[146.82,321.34],[146.81,779.91],[146.8,839.73],[146.79,591.82]],[[146.84,291.8],[146.85,809.94],[146.86,533.78],[146.87,904.42],[146.88,1064.48]]]
["binance-futures","SOLUSDT",1746053835968,[[146.88,260.42],[146.87,578.21],[146.86,461.89],[146.85,850.95],[146.84,1579.05]],[[146.89,724.07],[146.9,903.69],[146.91,944.39],[146.92,865.65],[146.93,1083.02]]]
["binance-futures","SOLUSDT",1746053884452,[[146.88,1782.19],[146.87,982.3],[146.86,561.48],[146.85,735.69],[146.84,1151.68]],[[146.89,19.0],[146.9,235.93],[146.91,1063.08],[146.92,974.37],[146.93,1616.42]]]
["binance-futures","SOLUSDT",1746053921760,[[146.94,374.59],[146.93,765.32],[146.92,690.79],[146.91,1511.49],[146.9,1464.33]],[[146.95,1240.04],[146.96,421.44],[146.97,979.13],[146.98,3397.59],[146.99,648.99]]]
["binance-futures","SOLUSDT",1746053951794,[[146.97,1448.79],[146.96,710.66],[146.95,546.25],[146.94,685.64],[146.93,833.54]],[[146.98,344.88],[146.99,493.79],[147.0,914.35],[147.01,831.89],[147.02,1410.87]]]
["binance-futures","SOLUSDT",1746053998093,[[147.04,1136.27],[147.03,765.52],[147.02,664.41],[147.01,414.23],[147.0,1284.63]],[[147.05,127.33],[147.06,308.88],[147.07,399.7],[147.08,503.74],[147.09,1095.58]]]
["binance-futures","SOLUSDT",1746054050526,[[147.19,247.87],[147.18,767.03],[147.17,673.59],[147.16,1187.22],[147.15,1148.31]],[[147.2,348.12],[147.21,366.4],[147.22,978.76],[147.23,449.43],[147.24,760.15]]]
["binance-futures","SOLUSDT",1746054094552,[[147.17,589.17],[147.16,817.86],[147.15,754.87],[147.14,876.32],[147.13,1026.1]],[[147.18,420.91],[147.19,585.98],[147.2,1262.36],[147.21,1453.67],[147.22,1443.7]]]
["binance-futures","SOLUSDT",1746054147061,[[147.11,95.31],[147.1,1228.24],[147.09,249.63],[147.08,760.26],[147.07,1707.32]],[[147.12,549.16],[147.13,604.71],[147.14,666.49],[147.15,722.56],[147.16,717.32]]]
["binance-futures","SOLUSDT",1746054157150,[[147.1,1434.0],[147.09,271.17],[147.08,663.67],[147.07,969.25],[147.06,965.24]],[[147.11,655.55],[147.12,460.64],[147.13,781.38],[147.14,670.49],[147.15,1033.17]]]
["binance-futures","SOLUSDT",1746054200697,[[147.02,192.5],[147.01,228.8],[147.0,548.58],[146.99,655.19],[146.98,761.36]],[[147.03,723.0],[147.04,594.24],[147.05,856.53],[147.06,668.17],[147.07,938.37]]]
["binance-futures","SOLUSDT",1746054270847,[[146.93,603.53],[146.92,948.35],[146.91,515.78],[146.9,348.52],[146.89,324.6]],[[146.94,205.49],[146.95,331.33],[146.96,551.61],[146.97,1486.61],[146.98,1382.45]]]
["binance-futures","SOLUSDT",1746054298880,[[146.88,848.11],[146.87,472.13],[146.86,473.75],[146.85,439.86],[146.84,1393.39]],[[146.89,177.73],[146.9,477.53],[146.91,411.58],[146.92,824.83],[146.93,785.05]]]
["binance-futures","SOLUSDT",1746054353789,[[147.08,137.8],[147.07,365.93],[147.06,548.75],[147.05,1079.12],[147.04,1083.17]],[[147.09,950.95],[147.1,975.94],[147.11,803.57],[147.12,796.05],[147.13,895.84]]]
["binance-futures","SOLUSDT",1746054403236,[[147.08,202.37],[147.07,317.79],[147.06,551.71],[147.05,1103.93],[147.04,1087.83]],[[147.09,657.01],[147.1,568.56],[147.11,737.77],[147.12,839.07],[147.13,1099.5]]]
["binance-futures","SOLUSDT",1746054451539,[[147.32,826.92],[147.31,832.79],[147.3,1953.1],[147.29,690.76],[147.28,1119.75]],[[147.33,82.17],[147.34,234.56],[147.35,809.46],[147.36,715.68],[147.37,1307.28]]]
["binance-futures","SOLUSDT",1746054503550,[[147.31,1092.72],[147.3,1002.38],[147.29,790.47],[147.28,1104.6],[147.27,822.13]],[[147.32,61.26],[147.33,235.06],[147.34,312.54],[147.35,299.0],[147.36,593.08]]]
["binance-futures","SOLUSDT",1746054513097,[[147.41,410.1],[147.4,999.8],[147.39,695.24],[147.38,965.73],[147.37,1053.21]],[[147.42,336.64],[147.43,178.21],[147.44,328.0],[147.45,453.5],[147.46,907.8]]]
["binance-futures","SOLUSDT",1746054572401,[[147.46,1076.55],[147.45,1288.81],[147.44,1597.66],[147.43,1026.92],[147.42,1423.17]],[[147.47,50.21],[147.48,351.13],[147.49,449.48],[147.5,775.88],[147.51,1152.97]]]
["binance-futures","SOLUSDT",1746054610903,[[147.47,573.42],[147.46,388.13],[147.45,387.39],[147.44,774.1],[147.43,1038.1]],[[147.48,293.39],[147.49,434.16],[147.5,697.95],[147.51,827.75],[147.52,1185.78]]]
["binance-futures","SOLUSDT",1746054653472,[[147.54,603.55],[147.53,691.92],[147.52,1596.73],[147.51,1226.64],[147.5,776.92]],[[147.55,217.5],[147.56,420.73],[147.57,349.09],[147.58,1133.75],[147.59,1761.22]]]
["binance-futures","SOLUSDT",1746054707832,[[147.44,460.34],[147.43,978.5],[147.42,997.81],[147.41,1648.79],[147.4,996.84]],[[147.45,197.88],[147.46,440.0],[147.47,916.77],[147.48,1089.0],[147.49,752.52]]]
["binance-futures","SOLUSDT",1746054746299,[[147.65,531.85],[147.64,430.37],[147.63,608.35],[147.62,699.67],[147.61,684.32]],[[147.66,518.32],[147.67,764.02],[147.68,1281.4],[147.69,816.13],[147.7,666.65]]]
["binance-futures","SOLUSDT",1746054802413,[[147.75,947.73],[147.74,904.65],[147.73,578.51],[147.72,963.24],[147.71,1829.87]],[[147.76,239.0],[147.77,199.28],[147.78,499.23],[147.79,993.25],[147.8,1084.48]]]
["binance-futures","SOLUSDT",1746054857229,[[147.68,652.18],[147.67,843.61],[147.66,589.38],[147.65,1109.13],[147.64,888.82]],[[147.69,67.41],[147.7,199.15],[147.71,311.54],[147.72,839.76],[147.73,718.6]]]
["binance-futures","SOLUSDT",1746054901365,[[147.73,612.86],[147.72,515.05],[147.71,836.79],[147.7,1592.65],[147.69,1342.01]],[[147.74,426.3],[147.75,924.05],[147.76,1199.69],[147.77,966.38],[147.78,387.13]]]
["binance-futures","SOLUSDT",1746054915018,[[147.89,115.11],[147.88,282.07],[147.87,572.04],[147.86,558.09],[147.85,817.87]],[[147.9,677.65],[147.91,243.67],[147.92,413.28],[147.93,482.08],[147.94,564.51]]]
["binance-futures","SOLUSDT",1746054960047,[[147.96,579.33],[147.95,876.98],[147.94,681.9],[147.93,936.95],[147.92,573.6]],[[147.97,380.38],[147.98,347.54],[147.99,711.69],[148.0,747.92],[148.01,791.58]]]
["binance-futures","SOLUSDT",1746054999963,[[147.88,707.63],[147.87,515.95],[147.86,667.11],[147.85,664.87],[147.84,1454.15]],[[147.89,296.8],[147.9,210.06],[147.91,741.76],[147.92,652.96],[147.93,502.04]]]
["binance-futures","SOLUSDT",1746055053713,[[147.88,1155.1],[147.87,439.2],[147.86,730.52],[147.85,835.26],[147.84,1035.24]],[[147.89,58.05],[147.9,231.74],[147.91,587.84],[147.92,683.79],[147.93,800.22]]]
["binance-futures","SOLUSDT",1746055082649,[[147.76,161.94],[147.75,362.26],[147.74,671.52],[147.73,908.77],[147.72,818.67]],[[147.77,801.25],[147.78,471.52],[147.79,725.54],[147.8,646.79],[147.81,656.09]]]
["binance-futures","SOLUSDT",1746055146333,[[147.57,705.52],[147.56,856.11],[147.55,679.36],[147.54,1031.28],[147.53,1244.36]],[[147.58,369.94],[147.59,175.45],[147.6,528.98],[147.61,454.57],[147.62,826.17]]]
["binance-futures","SOLUSDT",1746055156357,[[147.54,1498.27],[147.53,1266.5],[147.52,766.84],[147.51,363.42],[147.5,1241.89]],[[147.55,123.81],[147.56,451.65],[147.57,727.33],[147.58,805.51],[147.59,637.4]]]
["binance-futures","SOLUSDT",1746055198570,[[147.61,409.89],[147.6,891.69],[147.59,597.48],[147.58,596.96],[147.57,896.22]],[[147.62,380.55],[147.63,163.9],[147.64,240.39],[147.65,293.62],[147.66,644.37]]]
["binance-futures","SOLUSDT",1746055247799,[[147.61,189.42],[147.6,95.58],[147.59,926.71],[147.58,834.05],[147.57,997.2]],[[147.62,737.83],[147.63,516.4],[147.64,423.92],[147.65,771.11],[147.66,831.59]]]
["binance-futures","SOLUSDT",1746055306661,[[147.55,286.92],[147.54,391.7],[147.53,1199.83],[147.52,811.58],[147.51,571.88]],[[147.56,1558.7],[147.57,332.73],[147.58,1004.66],[147.59,257.13],[147.6,837.4]]]
["binance-futures","SOLUSDT",1746055349849,[[147.42,241.72],[147.41,347.72],[147.4,1381.83],[147.39,267.42],[147.38,736.39]],[[147.43,410.26],[147.44,669.85],[147.45,791.37],[147.46,918.36],[147.47,699.37]]]
["binance-futures","SOLUSDT",1746055404022,[[147.6,166.23],[147.59,759.9],[147.58,572.19],[147.57,785.92],[147.56,939.41]],[[147.61,770.18],[147.62,575.29],[147.63,769.55],[147.64,540.45],[147.65,702.31]]]
["binance-futures","SOLUSDT",1746055423902,[[147.58,44.72],[147.57,374.32],[147.56,532.64],[147.55,944.01],[147.54,947.57]],[[147.59,1020.78],[147.6,403.68],[147.61,656.08],[147.62,755.9],[147.63,756.19]]]
["binance-futures","SOLUSDT",1746055502413,[[147.59,144.72],[147.58,411.52],[147.57,501.44],[147.56,1184.49],[147.55,680.2]],[[147.6,797.92],[147.61,927.88],[147.62,970.34],[147.63,546.24],[147.64,1116.29]]]
["binance-futures","SOLUSDT",1746055512281,[[147.64,1427.22],[147.63,647.92],[147.62,1035.52],[147.61,718.32],[147.6,1257.52]],[[147.65,89.4],[147.66,427.07],[147.67,501.69],[147.68,490.91],[147.69,629.55]]]
["binance-futures","SOLUSDT",1746055556066,[[147.81,380.59],[147.8,653.69],[147.79,708.77],[147.78,363.36],[147.77,566.36]],[[147.82,758.5],[147.83,1106.36],[147.84,928.33],[147.85,549.93],[147.86,776.0]]]
["binance-futures","SOLUSDT",1746055641676,[[147.82,655.09],[147.81,585.26],[147.8,473.6],[147.79,788.11],[147.78,1428.37]],[[147.83,66.75],[147.84,235.3],[147.85,489.71],[147.86,881.18],[147.87,759.79]]]
["binance-futures","SOLUSDT",1746055666612,[[147.79,84.83],[147.78,415.42],[147.77,598.7],[147.76,711.36],[147.75,955.11]],[[147.8,1531.73],[147.81,334.79],[147.82,923.32],[147.83,671.32],[147.84,703.24]]]
["binance-futures","SOLUSDT",1746055712862,[[147.78,470.01],[147.77,645.88],[147.76,1029.82],[147.75,769.17],[147.74,1326.62]],[[147.79,668.21],[147.8,589.8],[147.81,648.91],[147.82,523.84],[147.83,594.69]]]
["binance-futures","SOLUSDT",1746055771673,[[147.76,627.62],[147.75,779.84],[147.74,1071.86],[147.73,964.27],[147.72,999.55]],[[147.77,412.96],[147.78,592.03],[147.79,1110.98],[147.8,761.37],[147.81,561.71]]]
["binance-futures","SOLUSDT",1746055825101,[[147.73,399.76],[147.72,326.39],[147.71,1010.66],[147.7,1024.6],[147.69,773.33]],[[147.74,1122.48],[147.75,555.13],[147.76,706.01],[147.77,537.42],[147.78,821.9]]]
["binance-futures","SOLUSDT",1746055876834,[[147.76,127.33],[147.75,206.75],[147.74,698.36],[147.73,1361.6],[147.72,847.51]],[[147.77,646.32],[147.78,433.14],[147.79,507.57],[147.8,643.95],[147.81,853.72]]]
["binance-futures","SOLUSDT",1746055887079,[[147.73,540.46],[147.72,836.52],[147.71,1210.44],[147.7,1248.75],[147.69,2061.47]],[[147.74,309.02],[147.75,299.14],[147.76,675.24],[147.77,917.44],[147.78,493.38]]]
["binance-futures","SOLUSDT",1746055963112,[[147.57,583.09],[147.56,821.94],[147.55,783.38],[147.54,425.74],[147.53,1259.26]],[[147.58,250.99],[147.59,525.87],[147.6,1075.48],[147.61,837.92],[147.62,706.11]]]
["binance-futures","SOLUSDT",1746055989633,[[147.66,1292.87],[147.65,1249.65],[147.64,1008.32],[147.63,1208.55],[147.62,1697.8]],[[147.67,101.07],[147.68,326.79],[147.69,476.69],[147.7,875.86],[147.71,1769.91]]]
["binance-futures","SOLUSDT",1746056044827,[[147.83,1505.14],[147.82,1208.51],[147.81,887.35],[147.8,933.76],[147.79,820.25]],[[147.84,124.91],[147.85,402.99],[147.86,260.61],[147.87,739.35],[147.88,1134.58]]]
["binance-futures","SOLUSDT",1746056089111,[[147.94,1121.77],[147.93,826.47],[147.92,671.41],[147.91,999.05],[147.9,1200.32]],[[147.95,1459.47],[147.96,309.41],[147.97,801.33],[147.98,1113.16],[147.99,1505.39]]]
["binance-futures","SOLUSDT",1746056143805,[[147.9,99.18],[147.89,209.08],[147.88,725.87]],[[147.91,1409.61],[147.92,1212.58],[147.93,597.74],[147.94,670.82],[147.95,853.36]]]
["binance-futures","SOLUSDT",1746056188004,[[147.76,196.9],[147.75,351.84],[147.74,696.05],[147.73,723.08],[147.72,985.85]],[[147.77,706.49],[147.78,666.21],[147.79,515.63],[147.8,515.31],[147.81,1065.33]]]
["binance-futures","SOLUSDT",1746056244036,[[147.7,482.99],[147.69,604.27],[147.68,622.54],[147.67,862.41],[147.66,1296.06]],[[147.71,386.91],[147.72,347.64],[147.73,631.63],[147.74,491.77],[147.75,718.72]]]
["binance-futures","SOLUSDT",1746056254249,[[147.69,274.67],[147.68,546.04],[147.67,511.52],[147.66,877.38],[147.65,1741.38]],[[147.7,983.35],[147.71,601.46],[147.72,486.86],[147.73,477.91],[147.74,980.37]]]
["binance-futures","SOLUSDT",1746056318422,[[147.83,1428.47],[147.82,1009.83],[147.81,1195.74],[147.8,1076.18],[147.79,877.8]],[[147.84,46.84],[147.85,222.38],[147.86,418.73],[147.87,318.54],[147.88,1289.15]]]
["binance-futures","SOLUSDT",1746056353078,[[147.9,107.71],[147.89,427.88],[147.88,831.82],[147.87,725.38],[147.86,1154.76]],[[147.91,646.47],[147.92,606.43],[147.93,524.55],[147.94,612.77],[147.95,830.26]]]
["binance-futures","SOLUSDT",1746056396821,[[147.97,438.5],[147.96,297.4],[147.95,454.1],[147.94,963.02],[147.93,938.7]],[[147.98,310.41],[147.99,523.02],[148.0,1304.95],[148.01,487.55],[148.02,1302.71]]]
["binance-futures","SOLUSDT",1746056451801,[[147.91,763.16],[147.9,936.73],[147.89,654.52],[147.88,996.26],[147.87,1372.96]],[[147.92,242.28],[147.93,293.23],[147.94,448.92],[147.95,807.66],[147.96,940.84]]]
["binance-futures","SOLUSDT",1746056495150,[[147.8,117.79],[147.79,496.93],[147.78,755.65],[147.77,669.24],[147.76,917.35]],[[147.81,577.49],[147.82,553.52],[147.83,712.29],[147.84,866.3],[147.85,931.25]]]
["binance-futures","SOLUSDT",1746056547936,[[147.69,982.03],[147.68,845.93],[147.67,558.64],[147.66,796.49],[147.65,740.55]],[[147.7,57.64],[147.71,193.54],[147.72,892.65],[147.73,898.05],[147.74,895.36]]]
["binance-futures","SOLUSDT",1746056558146,[[147.67,221.85],[147.66,861.28],[147.65,470.11],[147.64,972.88],[147.6,1079.95]],[[147.68,599.42],[147.69,652.62],[147.7,536.38],[147.71,647.0],[147.72,895.26]]]
["binance-futures","SOLUSDT",1746056613658,[[147.71,728.47],[147.7,912.14],[147.69,950.36],[147.68,1390.58],[147.67,793.91]],[[147.72,256.39],[147.73,606.98],[147.74,327.3],[147.75,1042.64],[147.76,1613.07]]]
["binance-futures","SOLUSDT",1746056667783,[[147.71,77.37],[147.7,160.38],[147.69,445.71],[147.68,924.95],[147.67,1335.44]],[[147.72,821.46],[147.73,725.19],[147.74,586.38],[147.75,785.55],[147.76,922.89]]]
["binance-futures","SOLUSDT",1746056711495,[[147.64,468.95],[147.63,301.49],[147.62,817.26],[147.61,917.44],[147.6,1169.77]],[[147.65,563.79],[147.66,523.15],[147.67,745.27],[147.68,770.1],[147.69,1386.42]]]
["binance-futures","SOLUSDT",1746056754855,[[147.66,490.0],[147.65,601.26],[147.64,1221.8],[147.63,1198.82],[147.62,939.68]],[[147.67,354.32],[147.68,525.95],[147.69,665.35],[147.7,774.96],[147.71,1248.64]]]
["binance-futures","SOLUSDT",1746056809635,[[147.57,282.73],[147.56,255.72],[147.55,420.78],[147.54,672.22],[147.53,1325.79]],[[147.58,1667.21],[147.59,942.23],[147.6,719.61],[147.61,903.64],[147.62,1797.9]]]
["binance-futures","SOLUSDT",1746056843615,[[147.51,175.11],[147.5,699.13],[147.49,777.28],[147.48,723.06],[147.47,1961.79]],[[147.52,662.29],[147.53,585.18],[147.54,684.43],[147.55,698.26],[147.56,1048.27]]]
["binance-futures","SOLUSDT",1746056908474,[[147.6,356.16],[147.59,490.32],[147.58,690.76],[147.57,500.08],[147.56,704.52]],[[147.61,391.66],[147.62,832.2],[147.63,465.56],[147.64,819.98],[147.65,1506.64]]]
["binance-futures","SOLUSDT",1746056919167,[[147.55,207.16],[147.54,637.55],[147.53,861.11],[147.52,1157.35],[147.51,1207.44]],[[147.56,745.83],[147.57,1293.37],[147.58,1105.15],[147.59,1039.47],[147.6,1229.65]]]
["binance-futures","SOLUSDT",1746056976623,[[147.58,568.08],[147.57,635.14],[147.56,838.29],[147.55,672.1],[147.54,1681.68]],[[147.59,295.29],[147.6,671.99],[147.61,537.03],[147.62,789.78],[147.63,270.2]]]
["binance-futures","SOLUSDT",1746057023554,[[147.68,1205.33],[147.67,370.47],[147.66,753.21],[147.65,1274.44],[147.64,1354.96]],[[147.69,288.36],[147.7,2670.16],[147.71,793.99],[147.72,424.82],[147.73,880.96]]]
["binance-futures","SOLUSDT",1746057081720,[[147.81,573.42],[147.8,534.73],[147.79,597.28],[147.78,636.43],[147.77,639.49]],[[147.82,173.79],[147.83,695.77],[147.84,598.01],[147.85,1149.35],[147.86,946.94]]]
["binance-futures","SOLUSDT",1746057125753,[[147.79,483.92],[147.78,326.29],[147.77,453.29],[147.76,759.67],[147.75,1103.19]],[[147.8,227.49],[147.81,434.85],[147.82,773.68],[147.83,901.77],[147.84,1715.32]]]
["binance-futures","SOLUSDT",1746057179204,[[147.71,1688.18],[147.7,235.07],[147.69,928.82],[147.68,737.92],[147.67,1157.58]],[[147.72,377.43],[147.73,866.82],[147.74,652.01],[147.75,542.51],[147.76,613.18]]]
["binance-futures","SOLUSDT",1746057205960,[[147.68,107.4],[147.67,673.48],[147.66,461.61],[147.65,558.39],[147.64,1070.05]],[[147.69,806.98],[147.7,898.54],[147.71,893.41],[147.72,782.66],[147.73,800.44]]]
["binance-futures","SOLUSDT",1746057284406,[[147.61,588.13],[147.6,5162.26],[147.59,422.04],[147.58,796.14],[147.57,1258.4]],[[147.62,678.72],[147.63,343.14],[147.64,1149.69],[147.65,1029.63],[147.66,1070.71]]]
["binance-futures","SOLUSDT",1746057295355,[[147.61,453.99],[147.6,4877.4],[147.59,422.02],[147.58,598.54],[147.57,865.74]],[[147.62,379.95],[147.63,915.63],[147.64,1225.65],[147.65,856.32],[147.66,1959.1]]]
["binance-futures","SOLUSDT",1746057340182,[[147.5,258.63],[147.49,225.82],[147.48,317.24],[147.47,735.98],[147.46,1056.04]],[[147.51,1108.25],[147.52,666.29],[147.53,443.18],[147.54,934.4],[147.55,1137.97]]]
["binance-futures","SOLUSDT",1746057386173,[[147.53,518.71],[147.52,844.0],[147.51,1190.41],[147.5,754.93],[147.49,701.12]],[[147.54,318.06],[147.55,976.52],[147.56,981.26],[147.57,656.36],[147.58,886.26]]]
["binance-futures","SOLUSDT",1746057453574,[[147.55,300.71],[147.54,477.58],[147.53,1072.62],[147.52,1132.29],[147.51,1586.69]],[[147.56,1102.15],[147.57,1485.52],[147.58,1201.28],[147.59,1509.66],[147.6,3856.33]]]
["binance-futures","SOLUSDT",1746057501044,[[147.54,959.03],[147.53,399.59],[147.52,590.49],[147.51,812.36],[147.5,1211.63]],[[147.55,96.78],[147.56,249.74],[147.57,751.57],[147.58,1190.47],[147.59,2165.25]]]
["binance-futures","SOLUSDT",1746057560237,[[147.52,453.87],[147.51,684.6],[147.5,936.82],[147.49,247.71],[147.48,508.78]],[[147.53,598.68],[147.54,1350.28],[147.55,1117.13],[147.56,1140.63],[147.57,1774.14]]]
["binance-futures","SOLUSDT",1746057569456,[[147.5,457.41],[147.49,335.99],[147.48,626.98],[147.47,903.89],[147.46,1203.53]],[[147.51,685.02],[147.52,767.85],[147.53,683.87],[147.54,1229.74],[147.55,1042.3]]]
["binance-futures","SOLUSDT",1746057569496,[[147.5,457.41],[147.49,335.99],[147.48,626.98],[147.47,903.89],[147.46,1203.53]],[[147.51,651.75],[147.52,706.47],[147.53,682.5],[147.54,1229.74],[147.55,1042.3]]]
["binance-futures","SOLUSDT",1746057569539,[[147.5,457.41],[147.49,335.99],[147.48,626.98],[147.47,903.89],[147.46,1203.53]],[[147.51,651.9],[147.52,766.81],[147.53,681.49],[147.54,1229.74],[147.55,1043.31]]]
["binance-futures","SOLUSDT",1746057569615,[[147.5,457.41],[147.49,335.99],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,679.69],[147.52,766.81],[147.53,682.5],[147.54,1229.74],[147.55,1042.3]]]
["binance-futures","SOLUSDT",1746057569686,[[147.5,459.73],[147.49,335.99],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,679.69],[147.52,766.81],[147.53,682.5],[147.54,1229.74],[147.55,1042.3]]]
["binance-futures","SOLUSDT",1746057569779,[[147.5,451.62],[147.49,335.99],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,651.9],[147.52,706.47],[147.53,682.5],[147.54,1229.74],[147.55,1042.3]]]
["binance-futures","SOLUSDT",1746057569796,[[147.5,451.62],[147.49,396.33],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,651.9],[147.52,706.47],[147.53,681.49],[147.54,1229.74],[147.55,1043.31]]]
["binance-futures","SOLUSDT",1746057569876,[[147.5,463.25],[147.49,396.38],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,651.9],[147.52,706.47],[147.53,681.49],[147.54,1229.74],[147.55,1043.31]]]
["binance-futures","SOLUSDT",1746057569934,[[147.5,463.61],[147.49,396.38],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,651.9],[147.52,706.47],[147.53,681.49],[147.54,1229.74],[147.55,1043.31]]]
["binance-futures","SOLUSDT",1746057570055,[[147.5,459.72],[147.49,398.2],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,651.9],[147.52,706.47],[147.53,681.49],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570113,[[147.5,489.9],[147.49,398.2],[147.48,623.89],[147.47,903.89],[147.46,1201.53]],[[147.51,651.9],[147.52,706.52],[147.53,681.49],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570172,[[147.5,489.9],[147.49,337.86],[147.48,623.89],[147.47,903.89],[147.46,1201.53]],[[147.51,652.93],[147.52,767.44],[147.53,681.49],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570217,[[147.5,489.9],[147.49,337.86],[147.48,623.89],[147.47,903.89],[147.46,1201.53]],[[147.51,652.93],[147.52,767.44],[147.53,661.15],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570273,[[147.5,494.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,652.93],[147.52,706.52],[147.53,661.15],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570383,[[147.5,494.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1203.53]],[[147.51,652.91],[147.52,706.52],[147.53,661.15],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570426,[[147.5,494.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,652.91],[147.52,706.52],[147.53,661.15],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570479,[[147.5,494.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,652.91],[147.52,706.52],[147.53,661.15],[147.54,1126.74],[147.55,939.3]]]
["binance-futures","SOLUSDT",1746057570547,[[147.5,464.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,681.23],[147.52,803.23],[147.53,661.15],[147.54,1126.74],[147.55,940.31]]]
["binance-futures","SOLUSDT",1746057570554,[[147.5,464.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,681.23],[147.52,803.23],[147.53,666.54],[147.54,1126.74],[147.55,940.31]]]
["binance-futures","SOLUSDT",1746057570682,[[147.5,464.84],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,681.15],[147.52,803.23],[147.53,666.54],[147.54,1126.74],[147.55,940.31]]]
["binance-futures","SOLUSDT",1746057570748,[[147.5,467.46],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,652.88],[147.52,766.02],[147.53,666.54],[147.54,1126.74],[147.55,945.7]]]
["binance-futures","SOLUSDT",1746057570798,[[147.5,467.46],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,652.88],[147.52,766.02],[147.53,666.54],[147.54,1126.74],[147.55,944.69]]]
["binance-futures","SOLUSDT",1746057570964,[[147.5,467.46],[147.49,336.04],[147.48,623.89],[147.47,903.89],[147.46,1201.44]],[[147.51,652.88],[147.52,766.02],[147.53,666.54],[147.54,1127.72],[147.55,944.69]]]
["binance-futures","SOLUSDT",1746057571019,[[147.5,467.46],[147.49,336.04],[147.48,623.89],[147.47,901.47],[147.46,1201.44]],[[147.51,652.88],[147.52,766.02],[147.53,666.54],[147.54,1127.72],[147.55,944.69]]]
["binance-futures","SOLUSDT",1746057571057,[[147.5,467.33],[147.49,336.04],[147.48,627.04],[147.47,901.47],[147.46,1201.44]],[[147.51,853.15],[147.52,803.23],[147.53,667.55],[147.54,1127.72],[147.55,944.69]]]
["binance-futures","SOLUSDT",1746057571118,[[147.5,467.33],[147.49,336.04],[147.48,627.04],[147.47,901.47],[147.46,1201.44]],[[147.51,651.87],[147.52,769.48],[147.53,680.24],[147.54,1124.34],[147.55,944.69]]]
["binance-futures","SOLUSDT",1746057571243,[[147.5,426.1],[147.49,336.04],[147.48,623.89],[147.47,901.47],[147.46,1201.48]],[[147.51,684.46],[147.52,806.69],[147.53,680.24],[147.54,1144.68],[147.55,945.7]]]
["binance-futures","SOLUSDT",1746057571291,[[147.5,211.64],[147.49,336.04],[147.48,375.4],[147.47,1142.35],[147.46,1199.07]],[[147.51,690.39],[147.52,801.69],[147.53,689.19],[147.54,1144.68],[147.55,958.39]]]
["binance-futures","SOLUSDT",1746057571338,[[147.5,211.64],[147.49,306.34],[147.48,346.85],[147.47,1164.39],[147.46,1199.07]],[[147.51,840.67],[147.52,801.74],[147.53,689.19],[147.54,1144.68],[147.55,958.39]]]
["binance-futures","SOLUSDT",1746057571397,[[147.5,200.01],[147.49,306.34],[147.48,346.85],[147.47,1150.43],[147.46,1199.07]],[[147.51,840.67],[147.52,801.74],[147.53,689.19],[147.54,1144.68],[147.55,958.39]]]
["binance-futures","SOLUSDT",1746057571455,[[147.5,200.01],[147.49,275.0],[147.48,346.85],[147.47,1150.43],[147.46,1231.95]],[[147.51,840.41],[147.52,801.74],[147.53,689.19],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571514,[[147.5,211.08],[147.49,379.71],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,812.14],[147.52,705.03],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571560,[[147.5,211.08],[147.49,379.71],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,812.4],[147.52,705.03],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571617,[[147.5,211.08],[147.49,379.71],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,812.4],[147.52,742.57],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571647,[[147.5,164.9],[147.49,348.37],[147.48,354.23],[147.47,1153.61],[147.46,1237.31]],[[147.51,916.67],[147.52,803.54],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571714,[[147.5,164.9],[147.49,348.37],[147.48,354.23],[147.47,1153.61],[147.46,1237.31]],[[147.51,916.59],[147.52,803.58],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571775,[[147.5,167.5],[147.49,348.37],[147.48,354.23],[147.47,1153.61],[147.46,1237.31]],[[147.51,812.32],[147.52,765.96],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571826,[[147.5,169.53],[147.49,348.37],[147.48,354.23],[147.47,1153.61],[147.46,1237.31]],[[147.51,812.32],[147.52,704.99],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057571947,[[147.5,169.87],[147.49,348.37],[147.48,354.23],[147.47,1153.61],[147.46,1237.31]],[[147.51,812.32],[147.52,704.99],[147.53,689.63],[147.54,1144.68],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057572005,[[147.5,169.87],[147.49,348.37],[147.48,354.23],[147.47,1153.61],[147.46,1237.31]],[[147.51,812.32],[147.52,704.99],[147.53,689.63],[147.54,1161.76],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057572050,[[147.5,169.87],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,662.32],[147.52,704.99],[147.53,692.8],[147.54,1161.76],[147.55,967.34]]]
["binance-futures","SOLUSDT",1746057572180,[[147.5,169.88],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,911.23],[147.52,824.19],[147.53,694.8],[147.54,1159.76],[147.55,953.64]]]
["binance-futures","SOLUSDT",1746057572235,[[147.5,169.88],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,911.23],[147.52,824.35],[147.53,694.8],[147.54,1159.76],[147.55,953.64]]]
["binance-futures","SOLUSDT",1746057572250,[[147.5,175.39],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,911.23],[147.52,785.55],[147.53,694.8],[147.54,1159.76],[147.55,953.64]]]
["binance-futures","SOLUSDT",1746057572311,[[147.5,175.01],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,655.95],[147.52,718.85],[147.53,695.81],[147.54,1159.76],[147.55,953.64]]]
["binance-futures","SOLUSDT",1746057572402,[[147.5,175.01],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,655.57],[147.52,718.85],[147.53,695.81],[147.54,1159.76],[147.55,953.64]]]
["binance-futures","SOLUSDT",1746057572454,[[147.5,175.13],[147.49,374.53],[147.48,354.23],[147.47,1153.61],[147.46,1204.43]],[[147.51,655.57],[147.52,718.85],[147.53,695.76],[147.54,1159.76],[147.55,953.64]]]
["binance-futures","SOLUSDT",1746057572509,[[147.49,151.73],[147.48,327.82],[147.47,545.95],[147.46,1142.27]],[[147.5,1619.39],[147.51,765.94],[147.52,911.74],[147.53,582.6],[147.54,1265.22]]]
["binance-futures","SOLUSDT",1746057572561,[[147.49,209.37],[147.48,212.08],[147.47,542.65],[147.46,1061.02],[147.45,580.88]],[[147.5,1626.23],[147.51,758.71],[147.52,845.85],[147.53,580.6],[147.54,1265.26]]]
["binance-futures","SOLUSDT",1746057572611,[[147.49,107.13],[147.48,189.89],[147.47,482.03],[147.46,1061.02],[147.45,580.2]],[[147.5,1630.23],[147.51,754.71],[147.52,814.17],[147.53,580.6],[147.54,1265.26]]]
["binance-futures","SOLUSDT",1746057572662,[[147.49,107.13],[147.48,189.89],[147.47,651.52],[147.46,1083.06],[147.45,532.64]],[[147.5,1565.6],[147.51,754.42],[147.52,811.07],[147.53,580.6],[147.54,1269.22]]]
["binance-futures","SOLUSDT",1746057572714,[[147.49,57.13],[147.48,181.55],[147.47,725.02],[147.46,895.42],[147.45,808.09]],[[147.5,1598.94],[147.51,754.42],[147.52,811.07],[147.53,580.6],[147.54,1269.22]]]
["binance-futures","SOLUSDT",1746057572763,[[147.49,35.21],[147.48,204.23],[147.47,793.4],[147.46,925.77],[147.45,781.17]],[[147.5,1591.69],[147.51,789.97],[147.52,811.07],[147.53,580.6],[147.54,1269.26]]]
["binance-futures","SOLUSDT",1746057572819,[[147.49,35.09],[147.48,203.95],[147.47,624.19],[147.46,925.77],[147.45,808.09]],[[147.5,1591.97],[147.51,789.97],[147.52,813.07],[147.53,580.6],[147.54,1267.26]]]
["binance-futures","SOLUSDT",1746057572867,[[147.49,35.27],[147.48,130.31],[147.47,624.25],[147.46,925.77],[147.45,808.09]],[[147.5,1563.7],[147.51,754.38],[147.52,813.07],[147.53,580.6],[147.54,1267.26]]]
["binance-futures","SOLUSDT",1746057572916,[[147.49,35.27],[147.48,130.31],[147.47,624.25],[147.46,925.77],[147.45,808.09]],[[147.5,1563.7],[147.51,754.38],[147.52,816.46],[147.53,580.6],[147.54,1267.26]]]
["binance-futures","SOLUSDT",1746057572983,[[147.48,47.98],[147.47,348.1],[147.46,741.43],[147.45,653.89]],[[147.49,1324.08],[147.5,965.77],[147.51,735.65],[147.52,913.89],[147.53,592.44]]]
["binance-futures","SOLUSDT",1746057573036,[[147.48,47.98],[147.47,344.65],[147.46,741.59],[147.45,502.69],[147.44,787.35]],[[147.49,1322.08],[147.5,965.77],[147.51,739.03],[147.52,915.89],[147.53,593.12]]]
["binance-futures","SOLUSDT",1746057573084,[[147.48,48.1],[147.47,304.8],[147.46,553.66],[147.45,524.73],[147.44,787.35]],[[147.49,1322.53],[147.5,930.64],[147.51,739.03],[147.52,915.89],[147.53,602.48]]]
["binance-futures","SOLUSDT",1746057573121,[[147.48,48.1],[147.47,274.83],[147.46,553.66],[147.45,524.73],[147.44,787.35]],[[147.49,1323.53],[147.5,930.64],[147.51,739.03],[147.52,915.94],[147.53,602.48]]]
["binance-futures","SOLUSDT",1746057573190,[[147.48,48.1],[147.47,274.83],[147.46,553.66],[147.45,524.73],[147.44,787.35]],[[147.49,1324.7],[147.5,930.64],[147.51,739.03],[147.52,915.94],[147.53,602.48]]]
["binance-futures","SOLUSDT",1746057573242,[[147.48,55.73],[147.47,332.47],[147.46,553.66],[147.45,524.73],[147.44,787.35]],[[147.49,1324.7],[147.5,902.37],[147.51,739.03],[147.52,915.94],[147.53,602.48]]]
["binance-futures","SOLUSDT",1746057573301,[[147.47,167.34],[147.46,213.65],[147.45,462.58],[147.44,862.71]],[[147.48,1238.53],[147.49,1133.74],[147.5,992.48],[147.51,663.47],[147.52,1052.69]]]
["binance-futures","SOLUSDT",1746057573351,[[147.47,167.46],[147.46,261.62],[147.45,437.16],[147.44,888.13],[147.42,1152.61]],[[147.48,1306.73],[147.49,1136.69],[147.5,992.48],[147.51,709.72],[147.52,1052.69]]]
["binance-futures","SOLUSDT",1746057573408,[[147.47,167.46],[147.46,261.62],[147.45,437.16],[147.44,888.13],[147.43,1194.84]],[[147.48,1046.37],[147.49,1082.17],[147.5,992.48],[147.51,746.31],[147.52,1052.69]]]
["binance-futures","SOLUSDT",1746057573459,[[147.47,239.88],[147.46,261.62],[147.45,437.16],[147.44,888.13],[147.43,1197.23]],[[147.48,957.2],[147.49,1015.47],[147.5,929.62],[147.51,746.31],[147.52,1052.69]]]
["binance-futures","SOLUSDT",1746057573512,[[147.47,440.43],[147.46,307.55],[147.45,437.32],[147.44,888.13],[147.43,1170.3]],[[147.48,954.61],[147.49,1015.47],[147.5,927.87],[147.51,746.31],[147.52,1052.69]]]
["binance-futures","SOLUSDT",1746057573559,[[147.47,440.55],[147.46,307.55],[147.45,512.86],[147.44,888.13],[147.43,1274.28]],[[147.48,835.38],[147.49,1015.51],[147.5,927.87],[147.51,746.18],[147.52,1052.53]]]
["binance-futures","SOLUSDT",1746057573614,[[147.47,588.86],[147.46,647.19],[147.45,542.86],[147.44,669.59],[147.43,1269.03]],[[147.48,429.98],[147.49,1001.51],[147.5,897.87],[147.51,746.18],[147.52,1067.46]]]
["binance-futures","SOLUSDT",1746057573661,[[147.47,588.86],[147.46,647.47],[147.45,528.36],[147.44,647.55],[147.43,1269.03]],[[147.48,429.63],[147.49,927.79],[147.5,897.87],[147.51,746.18],[147.52,1067.46]]]
["binance-futures","SOLUSDT",1746057573705,[[147.47,588.81],[147.46,647.47],[147.45,528.36],[147.44,647.55],[147.43,1269.03]],[[147.48,429.36],[147.49,927.74],[147.5,897.87],[147.51,746.18],[147.52,1067.46]]]
["binance-futures","SOLUSDT",1746057573771,[[147.47,587.5],[147.46,647.47],[147.45,529.36],[147.44,647.63],[147.43,1269.15]],[[147.48,429.36],[147.49,927.74],[147.5,897.87],[147.51,746.26],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057573812,[[147.47,587.5],[147.46,647.47],[147.45,529.36],[147.44,647.79],[147.43,1269.15]],[[147.48,429.36],[147.49,927.74],[147.5,897.87],[147.51,746.26],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057573851,[[147.47,587.5],[147.46,647.47],[147.45,528.36],[147.44,648.79],[147.43,1269.15]],[[147.48,429.36],[147.49,927.74],[147.5,897.87],[147.51,746.26],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057573934,[[147.47,587.5],[147.46,673.63],[147.45,528.36],[147.44,647.79],[147.43,1269.15]],[[147.48,429.36],[147.49,927.74],[147.5,897.87],[147.51,746.26],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574023,[[147.47,587.89],[147.46,673.63],[147.45,528.36],[147.44,652.15],[147.43,1263.73]],[[147.48,429.36],[147.49,927.74],[147.5,897.87],[147.51,746.26],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574088,[[147.47,587.89],[147.46,673.63],[147.45,453.82],[147.44,652.51],[147.43,1263.73]],[[147.48,429.33],[147.49,927.74],[147.5,898.0],[147.51,746.34],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574131,[[147.47,587.89],[147.46,673.63],[147.45,453.82],[147.44,656.47],[147.43,1263.73]],[[147.48,429.33],[147.49,927.74],[147.5,898.0],[147.51,746.34],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574197,[[147.47,587.93],[147.46,673.63],[147.45,453.82],[147.44,656.47],[147.43,1263.73]],[[147.48,429.49],[147.49,927.74],[147.5,898.0],[147.51,746.46],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574292,[[147.47,596.67],[147.46,673.63],[147.45,453.82],[147.44,656.47],[147.43,1263.73]],[[147.48,429.49],[147.49,927.74],[147.5,898.0],[147.51,746.46],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574337,[[147.47,596.67],[147.46,673.63],[147.45,453.82],[147.44,656.47],[147.43,1260.34]],[[147.48,429.49],[147.49,927.74],[147.5,898.0],[147.51,746.46],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574398,[[147.47,596.67],[147.46,674.3],[147.45,453.82],[147.44,656.47],[147.43,1262.97]],[[147.48,429.49],[147.49,828.29],[147.5,898.0],[147.51,746.46],[147.52,1067.54]]]
["binance-futures","SOLUSDT",1746057574445,[[147.47,921.65],[147.46,425.75],[147.45,456.82],[147.44,846.52],[147.43,1259.97]],[[147.48,95.58],[147.49,425.98],[147.5,586.94],[147.51,750.48],[147.52,1069.54]]]
["binance-futures","SOLUSDT",1746057574506,[[147.47,1028.48],[147.46,427.14],[147.45,463.24],[147.44,847.18],[147.43,1263.27]],[[147.48,27.16],[147.49,291.93],[147.5,584.94],[147.51,738.48],[147.52,1069.54]]]
["binance-futures","SOLUSDT",1746057574557,[[147.47,1030.51],[147.46,427.14],[147.45,463.66],[147.44,847.18],[147.43,1268.55]],[[147.48,27.28],[147.49,291.93],[147.5,584.94],[147.51,738.48],[147.52,1069.54]]]
["binance-futures","SOLUSDT",1746057574612,[[147.47,1031.55],[147.46,427.14],[147.45,580.64],[147.44,847.39],[147.43,1269.22]],[[147.48,27.28],[147.49,291.93],[147.5,584.94],[147.51,738.48],[147.52,1069.54]]]
["binance-futures","SOLUSDT",1746057574658,[[147.47,1031.6],[147.46,447.09],[147.45,580.64],[147.44,847.39],[147.43,1269.22]],[[147.48,27.16],[147.49,365.15],[147.5,584.94],[147.51,738.48],[147.52,1069.54]]]
["binance-futures","SOLUSDT",1746057574717,[[147.47,1031.6],[147.46,447.09],[147.45,580.64],[147.44,847.39],[147.43,1269.22]],[[147.48,21.73],[147.49,365.15],[147.5,584.94],[147.51,738.48],[147.52,1069.54]]]
["binance-futures","SOLUSDT",1746057574748,[[147.47,1035.61],[147.46,447.09],[147.45,580.64],[147.44,847.39],[147.43,1268.56]],[[147.48,21.73],[147.49,365.15],[147.5,584.94],[147.51,738.48],[147.52,1039.54]]]
["binance-futures","SOLUSDT",1746057574811,[[147.47,1035.61],[147.46,447.09],[147.45,580.64],[147.44,847.39],[147.43,1270.55]],[[147.48,21.73],[147.49,365.15],[147.5,584.94],[147.51,738.48],[147.52,1039.54]]]
["binance-futures","SOLUSDT",1746057574987,[[147.47,1035.61],[147.46,447.09],[147.45,580.64],[147.44,847.39],[147.43,1270.55]],[[147.48,21.73],[147.49,365.15],[147.5,584.94],[147.51,724.48],[147.52,1039.54]]]
["binance-futures","SOLUSDT",1746057575046,[[147.47,1035.61],[147.46,449.02],[147.45,580.64],[147.44,847.39],[147.43,1270.55]],[[147.48,21.73],[147.49,291.93],[147.5,619.52],[147.51,724.48],[147.52,1039.54]]]
["binance-futures","SOLUSDT",1746057575103,[[147.47,1043.5],[147.46,471.06],[147.45,558.6],[147.44,847.39],[147.43,1270.55]],[[147.48,21.99],[147.49,234.01],[147.5,593.76],[147.51,750.52],[147.52,1039.54]]]
["binance-futures","SOLUSDT",1746057575148,[[147.47,1011.0],[147.46,471.18],[147.45,561.98],[147.44,846.01],[147.43,1270.55]],[[147.48,21.87],[147.49,230.63],[147.5,395.88],[147.51,751.9],[147.52,1041.54]]]
["binance-futures","SOLUSDT",1746057575213,[[147.47,1011.2],[147.46,471.18],[147.45,526.84],[147.44,843.85],[147.43,1271.21]],[[147.48,21.87],[147.49,211.55],[147.5,395.88],[147.51,751.9],[147.52,1041.54]]]
["binance-futures","SOLUSDT",1746057575258,[[147.47,968.88],[147.46,471.18],[147.45,530.22],[147.44,840.47],[147.43,1271.21]],[[147.48,21.87],[147.49,227.57],[147.5,456.07],[147.51,751.9],[147.52,1041.54]]]
["binance-futures","SOLUSDT",1746057575323,[[147.47,968.88],[147.46,471.18],[147.45,530.22],[147.44,840.47],[147.43,1271.87]],[[147.48,21.87],[147.49,227.57],[147.5,389.25],[147.51,751.9],[147.52,1041.54]]]
["binance-futures","SOLUSDT",1746057575374,[[147.48,1582.59],[147.47,818.49],[147.46,356.63],[147.45,503.38],[147.44,758.5]],[[147.49,144.08],[147.5,344.83],[147.51,756.39],[147.52,1072.17],[147.53,630.07]]]
["binance-futures","SOLUSDT",1746057575428,[[147.48,1618.13],[147.47,807.05],[147.46,356.63],[147.45,502.96],[147.44,728.14]],[[147.49,31.09],[147.5,344.83],[147.51,699.04],[147.52,1072.59],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575480,[[147.48,1618.31],[147.47,808.01],[147.46,437.99],[147.45,502.96],[147.44,728.14]],[[147.49,113.85],[147.5,416.49],[147.51,699.04],[147.52,1135.96],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575527,[[147.48,1619.45],[147.47,808.01],[147.46,431.44],[147.45,507.47],[147.44,727.93]],[[147.49,113.85],[147.5,416.49],[147.51,699.04],[147.52,1135.96],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575580,[[147.48,1619.45],[147.47,807.01],[147.46,431.43],[147.45,507.39],[147.44,727.93]],[[147.49,56.21],[147.5,416.49],[147.51,699.04],[147.52,1135.96],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575634,[[147.48,1619.6],[147.47,806.87],[147.46,431.43],[147.45,507.39],[147.44,728.01]],[[147.49,56.21],[147.5,416.49],[147.51,699.04],[147.52,1135.96],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575687,[[147.48,1621.88],[147.47,828.91],[147.46,409.39],[147.45,507.39],[147.44,729.01]],[[147.49,113.85],[147.5,416.21],[147.51,677.28],[147.52,1158.0],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575727,[[147.48,1622.12],[147.47,828.67],[147.46,409.27],[147.45,507.39],[147.44,722.79]],[[147.49,113.85],[147.5,416.21],[147.51,677.28],[147.52,1158.16],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575800,[[147.48,1625.78],[147.47,828.67],[147.46,409.27],[147.45,507.39],[147.44,722.79]],[[147.49,113.85],[147.5,416.21],[147.51,677.28],[147.52,1158.16],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057575982,[[147.48,1626.17],[147.47,828.67],[147.46,409.27],[147.45,507.39],[147.44,722.79]],[[147.49,113.85],[147.5,416.21],[147.51,677.28],[147.52,1158.16],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576043,[[147.48,1590.63],[147.47,830.46],[147.46,409.27],[147.45,507.39],[147.44,723.45]],[[147.49,113.85],[147.5,416.48],[147.51,677.28],[147.52,1158.16],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576100,[[147.48,1159.46],[147.47,757.89],[147.46,409.27],[147.45,534.67],[147.44,709.15]],[[147.49,201.18],[147.5,483.18],[147.51,677.33],[147.52,1158.16],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576148,[[147.48,1159.5],[147.47,756.1],[147.46,409.27],[147.45,534.67],[147.44,709.15]],[[147.49,201.22],[147.5,483.18],[147.51,677.33],[147.52,1158.21],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576202,[[147.48,1159.57],[147.47,817.19],[147.46,409.27],[147.45,534.67],[147.44,708.49]],[[147.49,201.22],[147.5,416.48],[147.51,677.33],[147.52,1158.21],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576247,[[147.48,1159.63],[147.47,859.55],[147.46,409.27],[147.45,525.63],[147.44,608.49]],[[147.49,201.22],[147.5,416.48],[147.51,677.33],[147.52,1158.21],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576368,[[147.48,742.56],[147.47,982.56],[147.46,431.31],[147.45,521.63],[147.44,612.49]],[[147.49,561.23],[147.5,451.46],[147.51,710.79],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576404,[[147.48,742.56],[147.47,982.56],[147.46,431.31],[147.45,521.63],[147.44,613.07]],[[147.49,532.96],[147.5,451.46],[147.51,710.79],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576487,[[147.48,577.78],[147.47,975.23],[147.46,431.31],[147.45,521.63],[147.44,613.07]],[[147.49,566.75],[147.5,451.46],[147.51,706.79],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576539,[[147.48,577.78],[147.47,975.23],[147.46,431.31],[147.45,521.63],[147.44,612.41]],[[147.49,571.07],[147.5,451.74],[147.51,706.79],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576586,[[147.48,563.41],[147.47,975.23],[147.46,429.52],[147.45,521.63],[147.44,612.41]],[[147.49,571.07],[147.5,508.86],[147.51,706.79],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576751,[[147.48,567.05],[147.47,962.73],[147.46,429.52],[147.45,521.63],[147.44,612.41]],[[147.49,543.47],[147.5,466.97],[147.51,706.12],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576805,[[147.48,567.05],[147.47,1004.62],[147.46,429.52],[147.45,521.63],[147.44,612.41]],[[147.49,543.47],[147.5,466.97],[147.51,706.12],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057576832,[[147.48,567.05],[147.47,1004.62],[147.46,429.52],[147.45,521.63],[147.44,612.41]],[[147.49,543.47],[147.5,400.27],[147.51,706.12],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057577039,[[147.48,567.05],[147.47,1004.62],[147.46,429.52],[147.45,526.02],[147.44,612.41]],[[147.49,543.47],[147.5,466.97],[147.51,706.12],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057577096,[[147.48,567.05],[147.47,962.73],[147.46,429.52],[147.45,526.02],[147.44,612.41]],[[147.49,571.74],[147.5,508.99],[147.51,706.12],[147.52,1102.15],[147.53,650.41]]]
["binance-futures","SOLUSDT",1746057577147,[[147.48,567.05],[147.47,962.73],[147.46,429.52],[147.45,526.02],[147.44,604.35]],[[147.49,571.74],[147.5,508.99],[147.51,709.5],[147.52,1098.77],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577177,[[147.48,567.05],[147.47,1004.62],[147.46,429.52],[147.45,526.02],[147.44,604.35]],[[147.49,571.74],[147.5,467.1],[147.51,709.5],[147.52,1098.77],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577249,[[147.48,574.05],[147.47,1065.76],[147.46,429.52],[147.45,526.02],[147.44,604.35]],[[147.49,494.5],[147.5,400.4],[147.51,726.59],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577362,[[147.48,574.05],[147.47,1065.81],[147.46,429.52],[147.45,526.02],[147.44,604.35]],[[147.49,494.5],[147.5,400.4],[147.51,726.59],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577421,[[147.48,609.59],[147.47,1065.81],[147.46,429.52],[147.45,526.02],[147.44,604.35]],[[147.49,494.5],[147.5,400.4],[147.51,712.88],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577496,[[147.48,494.77],[147.47,817.26],[147.46,596.71],[147.45,526.02],[147.44,604.35]],[[147.49,559.83],[147.5,467.1],[147.51,712.88],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577547,[[147.48,509.08],[147.47,800.22],[147.46,596.71],[147.45,526.02],[147.44,603.69]],[[147.49,559.83],[147.5,467.1],[147.51,712.88],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577605,[[147.48,509.08],[147.47,841.51],[147.46,596.71],[147.45,436.04],[147.44,603.03]],[[147.49,560.17],[147.5,467.1],[147.51,712.88],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577699,[[147.48,509.08],[147.47,841.51],[147.46,596.71],[147.45,436.04],[147.44,603.03]],[[147.49,560.17],[147.5,467.1],[147.51,726.59],[147.52,1095.39],[147.53,664.12]]]
["binance-futures","SOLUSDT",1746057577761,[[147.48,512.75],[147.47,841.51],[147.46,596.71],[147.45,436.04],[147.44,603.03]],[[147.49,560.17],[147.5,467.1],[147.51,726.74],[147.52,1095.39],[147.53,669.53]]]
["binance-futures","SOLUSDT",1746057577805,[[147.48,506.64],[147.47,841.51],[147.46,596.72],[147.45,436.04],[147.44,603.03]],[[147.49,574.58],[147.5,466.45],[147.51,726.74],[147.52,1095.39],[147.53,669.53]]]
["binance-futures","SOLUSDT",1746057577855,[[147.48,506.99],[147.47,1090.07],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,494.29],[147.5,400.4],[147.51,726.74],[147.52,1095.39],[147.53,669.53]]]
["binance-futures","SOLUSDT",1746057577896,[[147.48,506.99],[147.47,1065.22],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,494.29],[147.5,400.4],[147.51,726.74],[147.52,1100.8],[147.53,669.53]]]
["binance-futures","SOLUSDT",1746057577930,[[147.48,506.99],[147.47,1065.22],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,498.9],[147.5,400.4],[147.51,726.74],[147.52,1100.8],[147.53,669.53]]]
["binance-futures","SOLUSDT",1746057578013,[[147.48,509.38],[147.47,1065.22],[147.46,348.16],[147.45,436.04],[147.44,605.03]],[[147.49,498.9],[147.5,400.4],[147.51,726.74],[147.52,1100.8],[147.53,669.53]]]
["binance-futures","SOLUSDT",1746057578078,[[147.48,496.95],[147.47,1023.93],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,498.9],[147.5,466.45],[147.51,726.74],[147.52,1121.14],[147.53,649.19]]]
["binance-futures","SOLUSDT",1746057578139,[[147.48,554.63],[147.47,1007.04],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,403.18],[147.5,404.4],[147.51,713.03],[147.52,1157.98],[147.53,649.19]]]
["binance-futures","SOLUSDT",1746057578191,[[147.48,554.63],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,433.81],[147.5,471.1],[147.51,713.03],[147.52,1095.39],[147.53,669.54]]]
["binance-futures","SOLUSDT",1746057578246,[[147.48,555.24],[147.47,1007.04],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,462.08],[147.5,471.1],[147.51,713.11],[147.52,1095.39],[147.53,669.54]]]
["binance-futures","SOLUSDT",1746057578299,[[147.48,555.24],[147.47,1007.04],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,515.89],[147.5,471.1],[147.51,732.23],[147.52,1095.39],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578350,[[147.48,555.24],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,457.45],[147.5,471.1],[147.51,732.23],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578412,[[147.48,555.24],[147.47,1007.04],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,457.45],[147.5,471.1],[147.51,732.23],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578468,[[147.48,555.24],[147.47,1007.04],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,457.45],[147.5,471.1],[147.51,726.82],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578499,[[147.48,555.24],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,457.45],[147.5,404.4],[147.51,726.82],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578571,[[147.48,557.27],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,457.45],[147.5,404.4],[147.51,726.77],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578611,[[147.48,557.27],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,457.45],[147.5,404.4],[147.51,713.06],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578682,[[147.48,559.98],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,252.13],[147.5,404.4],[147.51,713.06],[147.52,1137.64],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578746,[[147.48,599.09],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,252.13],[147.5,404.4],[147.51,712.8],[147.52,1137.48],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578836,[[147.48,563.55],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,252.4],[147.5,404.4],[147.51,712.8],[147.52,1137.48],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578883,[[147.48,563.55],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,253.95],[147.5,404.4],[147.51,712.8],[147.52,1137.48],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057578920,[[147.48,563.55],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,253.95],[147.5,471.1],[147.51,712.8],[147.52,1137.48],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057579041,[[147.48,563.65],[147.47,1068.13],[147.46,348.16],[147.45,436.04],[147.44,603.03]],[[147.49,255.23],[147.5,471.1],[147.51,712.8],[147.52,1137.48],[147.53,675.25]]]
["binance-futures","SOLUSDT",1746057579080,[[147.48,588.98],[147.47,1007.04],[147.46,348.16],[147.45,408.84],[147.44,603.03]],[[147.49,352.24],[147.5,404.4],[147.51,712.8],[147.52,1137.48],[147.53,656.13]]]
["binance-futures","SOLUSDT",1746057579143,[[147.48,588.98],[147.47,1068.13],[147.46,327.21],[147.45,408.84],[147.44,603.03]],[[147.49,258.24],[147.5,404.4],[147.51,712.8],[147.52,1137.53],[147.53,656.13]]]
["binance-futures","SOLUSDT",1746057579200,[[147.48,549.1],[147.47,1007.04],[147.46,327.21],[147.45,439.25],[147.44,603.03]],[[147.49,447.48],[147.5,471.1],[147.51,715.92],[147.52,1137.53],[147.53,656.13]]]
["binance-futures","SOLUSDT",1746057579256,[[147.48,549.1],[147.47,962.84],[147.46,327.21],[147.45,439.25],[147.44,603.03]],[[147.49,478.24],[147.5,471.1],[147.51,715.77],[147.52,1137.53],[147.53,656.13]]]
["binance-futures","SOLUSDT",1746057579312,[[147.48,69.57],[147.47,404.53],[147.46,305.17],[147.45,705.45],[147.44,629.08]],[[147.49,631.56],[147.5,529.51],[147.51,692.73],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579363,[[147.48,46.85],[147.47,390.53],[147.46,344.85],[147.45,705.45],[147.44,629.08]],[[147.49,631.56],[147.5,529.51],[147.51,692.73],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579397,[[147.48,46.85],[147.47,390.53],[147.46,344.85],[147.45,705.45],[147.44,629.08]],[[147.49,601.73],[147.5,529.51],[147.51,692.73],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579464,[[147.48,46.85],[147.47,390.53],[147.46,344.85],[147.45,705.45],[147.44,634.5]],[[147.49,601.73],[147.5,529.51],[147.51,711.85],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579523,[[147.48,46.85],[147.47,390.53],[147.46,344.85],[147.45,705.45],[147.44,634.5]],[[147.49,601.73],[147.5,529.71],[147.51,720.81],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579630,[[147.48,46.85],[147.47,390.53],[147.46,344.85],[147.45,705.45],[147.44,634.5]],[[147.49,601.77],[147.5,529.71],[147.51,720.81],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579672,[[147.48,46.86],[147.47,390.53],[147.46,344.85],[147.45,705.45],[147.44,634.5]],[[147.49,576.32],[147.5,489.06],[147.51,720.81],[147.52,1115.62],[147.53,663.86]]]
["binance-futures","SOLUSDT",1746057579727,[[147.48,39.38],[147.47,431.73],[147.46,344.85],[147.45,456.9],[147.44,883.05]],[[147.49,618.15],[147.5,494.47],[147.51,720.81],[147.52,1115.62],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057579777,[[147.48,42.98],[147.47,431.73],[147.46,305.17],[147.45,456.9],[147.44,883.05]],[[147.49,618.15],[147.5,494.47],[147.51,720.81],[147.52,1115.62],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057579836,[[147.48,42.98],[147.47,390.53],[147.46,305.17],[147.45,456.9],[147.44,883.05]],[[147.49,620.86],[147.5,534.61],[147.51,721.11],[147.52,1115.62],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057579882,[[147.48,42.98],[147.47,342.28],[147.46,305.17],[147.45,456.9],[147.44,879.05]],[[147.49,649.13],[147.5,534.61],[147.51,721.11],[147.52,1115.62],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057579949,[[147.48,42.98],[147.47,225.38],[147.46,305.17],[147.45,456.9],[147.44,879.05]],[[147.49,665.05],[147.5,534.61],[147.51,721.11],[147.52,1115.62],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057579992,[[147.48,43.33],[147.47,225.38],[147.46,305.17],[147.45,456.9],[147.44,879.05]],[[147.49,694.9],[147.5,534.61],[147.51,721.11],[147.52,1115.62],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057580040,[[147.48,43.33],[147.47,225.1],[147.46,305.45],[147.45,456.9],[147.44,879.05]],[[147.49,695.18],[147.5,536.43],[147.51,721.11],[147.52,1120.08],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057580101,[[147.48,43.33],[147.47,225.1],[147.46,275.45],[147.45,456.9],[147.44,879.05]],[[147.49,665.38],[147.5,536.56],[147.51,721.11],[147.52,1120.08],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057580147,[[147.48,43.33],[147.47,225.1],[147.46,275.45],[147.45,456.9],[147.44,879.05]],[[147.49,665.49],[147.5,496.42],[147.51,721.11],[147.52,1120.08],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057580212,[[147.48,46.84],[147.47,225.1],[147.46,275.45],[147.45,456.9],[147.44,879.05]],[[147.49,665.53],[147.5,496.42],[147.51,721.11],[147.52,1120.08],[147.53,658.45]]]
["binance-futures","SOLUSDT",1746057580264,[[147.48,54.34],[147.47,265.24],[147.46,275.45],[147.45,456.9],[147.44,879.05]],[[147.49,665.49],[147.5,496.42],[147.51,721.36],[147.52,1120.08],[147.53,679.36]]]
["binance-futures","SOLUSDT",1746057580315,[[147.48,54.39],[147.47,265.24],[147.46,275.45],[147.45,456.9],[147.44,879.05]],[[147.49,665.49],[147.5,496.42],[147.51,721.36],[147.52,1120.08],[147.53,679.36]]]
["binance-futures","SOLUSDT",1746057580366,[[147.48,54.39],[147.47,299.32],[147.46,275.45],[147.45,456.9],[147.44,878.39]],[[147.49,595.22],[147.5,429.77],[147.51,721.36],[147.52,1120.08],[147.53,679.31]]]
["binance-futures","SOLUSDT",1746057580419,[[147.48,54.39],[147.47,298.65],[147.46,275.45],[147.45,456.9],[147.44,885.38]],[[147.49,595.22],[147.5,429.77],[147.51,722.23],[147.52,1120.08],[147.53,679.31]]]
["binance-futures","SOLUSDT",1746057580476,[[147.48,54.39],[147.47,297.98],[147.46,275.45],[147.45,450.48],[147.44,885.38]],[[147.49,595.22],[147.5,495.65],[147.51,722.23],[147.52,1120.08],[147.53,679.31]]]
["binance-futures","SOLUSDT",1746057580534,[[147.48,57.06],[147.47,291.43],[147.46,275.45],[147.45,450.48],[147.44,891.16]],[[147.49,388.7],[147.5,429.77],[147.51,723.24],[147.52,1120.08],[147.53,679.31]]]
["binance-futures","SOLUSDT",1746057580568,[[147.48,114.7],[147.47,291.43],[147.46,275.45],[147.45,450.48],[147.44,891.16]],[[147.49,388.7],[147.5,429.77],[147.51,722.23],[147.52,1120.08],[147.53,680.32]]]
["binance-futures","SOLUSDT",1746057580636,[[147.48,113.7],[147.47,251.34],[147.46,275.45],[147.45,699.02],[147.44,642.61]],[[147.49,467.82],[147.5,427.95],[147.51,723.24],[147.52,1097.74],[147.53,699.65]]]
["binance-futures","SOLUSDT",1746057580657,[[147.48,113.7],[147.47,251.34],[147.46,314.16],[147.45,699.02],[147.44,642.61]],[[147.49,467.82],[147.5,492.0],[147.51,723.24],[147.52,1097.74],[147.53,699.65]]]
["binance-futures","SOLUSDT",1746057580737,[[147.48,150.32],[147.47,251.34],[147.46,314.16],[147.45,699.02],[147.44,642.61]],[[147.49,467.82],[147.5,427.95],[147.51,723.24],[147.52,1097.74],[147.53,699.65]]]
["binance-futures","SOLUSDT",1746057580794,[[147.48,154.05],[147.47,285.54],[147.46,562.71],[147.45,450.48],[147.44,612.2]],[[147.49,355.82],[147.5,427.95],[147.51,722.23],[147.52,1097.74],[147.53,679.75]]]
["binance-futures","SOLUSDT",1746057580816,[[147.48,154.05],[147.47,379.65],[147.46,524.0],[147.45,450.48],[147.44,612.2]],[[147.49,355.82],[147.5,427.95],[147.51,721.93],[147.52,1097.74],[147.53,679.75]]]
["binance-futures","SOLUSDT",1746057580957,[[147.48,151.85],[147.47,284.36],[147.46,275.45],[147.45,699.03],[147.44,647.01]],[[147.49,548.32],[147.5,427.95],[147.51,722.94],[147.52,1097.74],[147.53,677.8]]]
["binance-futures","SOLUSDT",1746057581006,[[147.48,151.85],[147.47,251.34],[147.46,314.16],[147.45,699.03],[147.44,647.01]],[[147.49,548.32],[147.5,492.0],[147.51,722.94],[147.52,1097.74],[147.53,677.8]]]
["binance-futures","SOLUSDT",1746057581060,[[147.48,231.77],[147.47,346.91],[147.46,562.42],[147.45,454.96],[147.44,612.2]],[[147.49,229.6],[147.5,400.5],[147.51,699.69],[147.52,1128.73],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057581092,[[147.48,385.21],[147.47,628.43],[147.46,275.17],[147.45,554.96],[147.44,612.2]],[[147.49,239.97],[147.5,400.5],[147.51,690.73],[147.52,1128.73],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581170,[[147.48,168.88],[147.47,534.36],[147.46,275.17],[147.45,454.96],[147.44,612.2]],[[147.49,234.37],[147.5,422.54],[147.51,690.65],[147.52,1128.73],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581220,[[147.48,168.88],[147.47,285.82],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,229.43],[147.5,422.54],[147.51,705.02],[147.52,1168.95],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057581265,[[147.48,176.22],[147.47,312.99],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,229.43],[147.5,422.54],[147.51,705.02],[147.52,1168.95],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057581328,[[147.48,176.83],[147.47,312.99],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,229.43],[147.5,422.54],[147.51,705.02],[147.52,1168.95],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057581375,[[147.48,176.83],[147.47,374.08],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,229.03],[147.5,422.54],[147.51,705.02],[147.52,1168.95],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057581485,[[147.48,176.81],[147.47,374.08],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,229.03],[147.5,422.54],[147.51,705.02],[147.52,1168.95],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057581634,[[147.48,176.81],[147.47,312.99],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,228.99],[147.5,485.23],[147.51,705.02],[147.52,1168.95],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581709,[[147.48,176.81],[147.47,312.99],[147.46,523.7],[147.45,461.38],[147.44,612.87]],[[147.49,336.02],[147.5,485.23],[147.51,690.65],[147.52,1137.96],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581773,[[147.48,176.86],[147.47,312.99],[147.46,523.7],[147.45,456.9],[147.44,612.87]],[[147.49,336.02],[147.5,485.23],[147.51,690.65],[147.52,1137.96],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581786,[[147.48,176.86],[147.47,312.99],[147.46,523.7],[147.45,456.9],[147.44,612.87]],[[147.49,311.46],[147.5,485.23],[147.51,690.65],[147.52,1165.82],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581947,[[147.48,176.86],[147.47,312.99],[147.46,523.7],[147.45,456.9],[147.44,612.87]],[[147.49,311.46],[147.5,485.23],[147.51,690.65],[147.52,1165.82],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057581998,[[147.48,176.86],[147.47,374.08],[147.46,523.7],[147.45,456.9],[147.44,612.87]],[[147.49,311.46],[147.5,422.54],[147.51,690.65],[147.52,1165.82],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057582050,[[147.48,177.23],[147.47,374.08],[147.46,523.7],[147.45,461.4],[147.44,612.87]],[[147.49,311.46],[147.5,422.54],[147.51,693.82],[147.52,1165.82],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057582133,[[147.48,818.51],[147.47,374.08],[147.46,278.34],[147.45,561.4],[147.44,660.56]],[[147.49,172.67],[147.5,385.48],[147.51,678.95],[147.52,1161.41],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057582195,[[147.48,857.09],[147.47,353.7],[147.46,300.38],[147.45,508.95],[147.44,660.56]],[[147.49,215.32],[147.5,385.48],[147.51,678.95],[147.52,1161.41],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057582247,[[147.48,857.09],[147.47,353.7],[147.46,300.38],[147.45,508.95],[147.44,661.22]],[[147.49,170.58],[147.5,361.21],[147.51,675.57],[147.52,1164.75],[147.53,682.99]]]
["binance-futures","SOLUSDT",1746057582289,[[147.48,857.09],[147.47,353.7],[147.46,300.38],[147.45,508.95],[147.44,661.22]],[[147.49,170.58],[147.5,361.21],[147.51,675.57],[147.52,1164.75],[147.53,682.99]]]
["binance-futures","SOLUSDT",1746057582354,[[147.48,818.91],[147.47,353.7],[147.46,300.38],[147.45,544.03],[147.44,661.89]],[[147.49,170.58],[147.5,361.21],[147.51,697.61],[147.52,1164.75],[147.53,656.13]]]
["binance-futures","SOLUSDT",1746057582399,[[147.48,818.91],[147.47,353.7],[147.46,300.38],[147.45,544.03],[147.44,661.89]],[[147.49,170.58],[147.5,361.21],[147.51,697.61],[147.52,1164.75],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057582462,[[147.48,818.91],[147.47,353.7],[147.46,300.38],[147.45,544.03],[147.44,661.89]],[[147.49,170.58],[147.5,361.21],[147.51,697.61],[147.52,1164.95],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057582504,[[147.48,542.19],[147.47,507.6],[147.46,297.21],[147.45,444.03],[147.44,649.28]],[[147.49,503.67],[147.5,435.89],[147.51,803.91],[147.52,1149.01],[147.53,677.8]]]
["binance-futures","SOLUSDT",1746057582569,[[147.48,519.21],[147.47,545.78],[147.46,297.21],[147.45,444.03],[147.44,614.2]],[[147.49,261.0],[147.5,398.52],[147.51,797.67],[147.52,1176.87],[147.53,677.8]]]
["binance-futures","SOLUSDT",1746057582621,[[147.48,519.21],[147.47,545.78],[147.46,358.5],[147.45,444.03],[147.44,613.54]],[[147.49,261.0],[147.5,398.52],[147.51,760.3],[147.52,1176.87],[147.53,677.8]]]
["binance-futures","SOLUSDT",1746057582675,[[147.48,519.21],[147.47,545.78],[147.46,358.5],[147.45,444.03],[147.44,613.54]],[[147.49,178.51],[147.5,398.52],[147.51,760.3],[147.52,1176.87],[147.53,664.09]]]
["binance-futures","SOLUSDT",1746057582725,[[147.48,520.7],[147.47,545.78],[147.46,358.5],[147.45,544.03],[147.44,613.54]],[[147.49,199.1],[147.5,398.52],[147.51,757.59],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057582780,[[147.48,769.11],[147.47,297.26],[147.46,358.5],[147.45,544.03],[147.44,613.54]],[[147.49,209.34],[147.5,398.52],[147.51,757.59],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057582883,[[147.48,769.23],[147.47,297.26],[147.46,358.5],[147.45,544.03],[147.44,613.54]],[[147.49,209.34],[147.5,398.52],[147.51,757.59],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583027,[[147.48,769.23],[147.47,357.24],[147.46,297.21],[147.45,544.03],[147.44,614.2]],[[147.49,209.34],[147.5,398.52],[147.51,757.59],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583085,[[147.48,769.23],[147.47,357.24],[147.46,300.39],[147.45,544.03],[147.44,614.2]],[[147.49,209.34],[147.5,398.65],[147.51,697.61],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583141,[[147.48,769.23],[147.47,357.24],[147.46,300.39],[147.45,544.03],[147.44,614.2]],[[147.49,209.34],[147.5,458.63],[147.51,697.61],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583204,[[147.48,742.9],[147.47,357.24],[147.46,300.39],[147.45,544.03],[147.44,614.2]],[[147.49,209.31],[147.5,398.65],[147.51,697.61],[147.52,1176.87],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583255,[[147.48,494.37],[147.47,545.79],[147.46,300.39],[147.45,444.03],[147.44,614.2]],[[147.49,292.55],[147.5,398.65],[147.51,701.09],[147.52,1173.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583304,[[147.48,495.6],[147.47,605.77],[147.46,300.39],[147.45,444.03],[147.44,614.2]],[[147.49,295.18],[147.5,398.65],[147.51,701.09],[147.52,1173.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583361,[[147.48,495.6],[147.47,605.77],[147.46,300.39],[147.45,444.03],[147.44,614.2]],[[147.49,214.79],[147.5,398.65],[147.51,701.09],[147.52,1173.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583413,[[147.48,495.48],[147.47,605.77],[147.46,300.39],[147.45,444.03],[147.44,661.89]],[[147.49,192.82],[147.5,398.65],[147.51,701.09],[147.52,1173.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583461,[[147.48,744.12],[147.47,357.24],[147.46,306.81],[147.45,444.03],[147.44,662.56]],[[147.49,212.67],[147.5,398.65],[147.51,701.09],[147.52,1173.29],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583518,[[147.48,495.48],[147.47,545.78],[147.46,306.81],[147.45,444.03],[147.44,662.56]],[[147.49,204.58],[147.5,398.65],[147.51,701.09],[147.52,1173.29],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583572,[[147.48,495.48],[147.47,545.78],[147.46,306.81],[147.45,444.03],[147.44,663.22]],[[147.49,204.58],[147.5,457.7],[147.51,700.99],[147.52,1173.29],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583605,[[147.48,495.6],[147.47,545.78],[147.46,306.81],[147.45,444.03],[147.44,663.22]],[[147.49,205.13],[147.5,457.7],[147.51,700.99],[147.52,1173.29],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583658,[[147.48,353.0],[147.47,259.08],[147.46,552.16],[147.45,444.03],[147.44,663.22]],[[147.49,417.07],[147.5,501.7],[147.51,704.17],[147.52,1173.29],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583737,[[147.48,353.0],[147.47,296.28],[147.46,552.16],[147.45,444.03],[147.44,615.53]],[[147.49,417.03],[147.5,465.35],[147.51,704.17],[147.52,1173.29],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057583781,[[147.48,110.39],[147.47,289.49],[147.46,303.63],[147.45,688.08],[147.44,654.96]],[[147.49,460.05],[147.5,503.07],[147.51,709.58],[147.52,1145.43],[147.53,665.1]]]
["binance-futures","SOLUSDT",1746057583847,[[147.48,110.39],[147.47,266.41],[147.46,340.7],[147.45,688.08],[147.44,654.96]],[[147.49,460.05],[147.5,503.07],[147.51,709.68],[147.52,1145.43],[147.53,665.1]]]
["binance-futures","SOLUSDT",1746057583903,[[147.48,121.42],[147.47,266.41],[147.46,340.7],[147.45,688.08],[147.44,654.96]],[[147.49,460.05],[147.5,467.47],[147.51,709.68],[147.52,1145.43],[147.53,665.1]]]
["binance-futures","SOLUSDT",1746057583994,[[147.48,82.42],[147.47,266.41],[147.46,340.7],[147.45,688.08],[147.44,654.96]],[[147.49,609.08],[147.5,503.07],[147.51,718.64],[147.52,1145.43],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584046,[[147.48,46.47],[147.47,266.13],[147.46,318.94],[147.45,710.12],[147.44,654.96]],[[147.49,609.64],[147.5,524.83],[147.51,696.6],[147.52,1149.98],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584110,[[147.48,96.47],[147.47,251.96],[147.46,318.94],[147.45,710.12],[147.44,654.96]],[[147.49,609.64],[147.5,524.83],[147.51,696.6],[147.52,1149.98],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584137,[[147.48,96.35],[147.47,251.96],[147.46,318.94],[147.45,710.12],[147.44,654.96]],[[147.49,609.64],[147.5,489.23],[147.51,732.2],[147.52,1149.98],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584216,[[147.48,154.11],[147.47,265.61],[147.46,628.9],[147.45,466.12],[147.44,654.96]],[[147.49,320.36],[147.5,420.69],[147.51,740.44],[147.52,1208.19],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584268,[[147.48,154.11],[147.47,308.77],[147.46,588.63],[147.45,466.12],[147.44,654.96]],[[147.49,320.36],[147.5,420.69],[147.51,740.44],[147.52,1208.19],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584319,[[147.48,168.63],[147.47,335.09],[147.46,588.63],[147.45,466.12],[147.44,615.53]],[[147.49,270.83],[147.5,420.69],[147.51,682.23],[147.52,1187.49],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584371,[[147.48,168.63],[147.47,335.37],[147.46,610.39],[147.45,444.08],[147.44,614.86]],[[147.49,224.46],[147.5,398.65],[147.51,701.09],[147.52,1187.49],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584417,[[147.48,168.63],[147.47,335.37],[147.46,610.39],[147.45,444.08],[147.44,614.86]],[[147.49,224.18],[147.5,398.93],[147.51,701.09],[147.52,1187.49],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584471,[[147.48,260.14],[147.47,583.9],[147.46,361.84],[147.45,444.08],[147.44,614.86]],[[147.49,224.18],[147.5,398.93],[147.51,701.09],[147.52,1187.49],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057584516,[[147.48,428.7],[147.47,554.87],[147.46,361.84],[147.45,544.08],[147.44,614.86]],[[147.49,193.13],[147.5,398.93],[147.51,701.09],[147.52,1187.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057584603,[[147.48,426.46],[147.47,554.87],[147.46,361.84],[147.45,544.08],[147.44,614.86]],[[147.49,185.81],[147.5,398.93],[147.51,701.09],[147.52,1187.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057584762,[[147.48,429.85],[147.47,554.87],[147.46,361.84],[147.45,544.08],[147.44,614.86]],[[147.49,185.81],[147.5,398.93],[147.51,701.09],[147.52,1187.49],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057584772,[[147.48,429.85],[147.47,554.87],[147.46,361.84],[147.45,544.08],[147.44,614.86]],[[147.49,185.81],[147.5,398.93],[147.51,701.09],[147.52,1182.94],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057584964,[[147.48,429.85],[147.47,554.87],[147.46,361.84],[147.45,544.08],[147.44,614.86]],[[147.49,185.81],[147.5,398.93],[147.51,700.99],[147.52,1182.94],[147.53,655.13]]]
["binance-futures","SOLUSDT",1746057585033,[[147.48,113.75],[147.47,279.9],[147.46,250.79],[147.45,688.08],[147.44,647.51]],[[147.49,622.51],[147.5,488.48],[147.51,791.9],[147.52,1145.43],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057585081,[[147.48,113.76],[147.47,231.65],[147.46,287.86],[147.45,688.08],[147.44,647.51]],[[147.49,622.51],[147.5,455.21],[147.51,758.63],[147.52,1145.43],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057585139,[[147.48,113.88],[147.47,262.03],[147.46,287.86],[147.45,688.08],[147.44,647.51]],[[147.49,622.63],[147.5,455.21],[147.51,758.63],[147.52,1145.48],[147.53,670.51]]]
["binance-futures","SOLUSDT",1746057585197,[[147.48,113.88],[147.47,262.03],[147.46,281.44],[147.45,683.72],[147.44,647.51]],[[147.49,622.63],[147.5,455.21],[147.51,773.0],[147.52,1145.48],[147.53,670.51]]]
["binance-futures","SOLUSDT",1746057585308,[[147.48,114.03],[147.47,262.03],[147.46,366.17],[147.45,683.72],[147.44,647.84]],[[147.49,622.63],[147.5,455.21],[147.51,773.0],[147.52,1165.82],[147.53,650.17]]]
["binance-futures","SOLUSDT",1746057585367,[[147.48,155.69],[147.47,313.93],[147.46,366.17],[147.45,683.72],[147.44,647.84]],[[147.49,178.97],[147.5,398.93],[147.51,700.99],[147.52,1203.33],[147.53,649.16]]]
["binance-futures","SOLUSDT",1746057585422,[[147.48,155.69],[147.47,313.93],[147.46,281.44],[147.45,683.72],[147.44,652.45]],[[147.49,178.97],[147.5,398.93],[147.51,700.99],[147.52,1182.99],[147.53,669.5]]]
["binance-futures","SOLUSDT",1746057585476,[[147.48,31.34],[147.47,259.44],[147.46,281.44],[147.45,683.72],[147.44,652.45]],[[147.49,629.71],[147.5,545.54],[147.51,785.72],[147.52,1145.48],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057585525,[[147.48,3.66],[147.47,245.44],[147.46,281.44],[147.45,435.17],[147.44,900.36]],[[147.49,629.71],[147.5,495.63],[147.51,815.72],[147.52,1175.48],[147.53,683.21]]]
["binance-futures","SOLUSDT",1746057585580,[[147.47,243.2],[147.46,219.62],[147.45,405.17],[147.44,869.36]],[[147.48,694.59],[147.49,635.66],[147.5,475.57],[147.51,787.28],[147.52,1175.48]]]
["binance-futures","SOLUSDT",1746057585632,[[147.47,243.32],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,694.63],[147.49,635.66],[147.5,475.57],[147.51,787.28],[147.52,1175.48]]]
["binance-futures","SOLUSDT",1746057585672,[[147.47,226.1],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,694.63],[147.49,635.66],[147.5,475.57],[147.51,787.28],[147.52,1195.82]]]
["binance-futures","SOLUSDT",1746057585732,[[147.47,226.1],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,695.09],[147.49,635.11],[147.5,475.57],[147.51,787.28],[147.52,1195.82]]]
["binance-futures","SOLUSDT",1746057585785,[[147.47,226.1],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,622.93],[147.49,635.11],[147.5,475.57],[147.51,787.28],[147.52,1195.82]]]
["binance-futures","SOLUSDT",1746057585828,[[147.47,226.1],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,623.48],[147.49,635.11],[147.5,475.57],[147.51,787.28],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057585897,[[147.47,226.1],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,623.48],[147.49,635.07],[147.5,475.57],[147.51,787.28],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057585950,[[147.47,226.1],[147.46,219.63],[147.45,398.41],[147.44,876.12],[147.43,1342.26]],[[147.48,622.46],[147.49,409.02],[147.5,475.57],[147.51,778.32],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586002,[[147.47,226.1],[147.46,267.86],[147.45,477.18],[147.44,876.12],[147.43,1342.26]],[[147.48,622.46],[147.49,380.75],[147.5,358.96],[147.51,693.59],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586040,[[147.47,226.48],[147.46,269.71],[147.45,480.38],[147.44,876.12],[147.43,1342.26]],[[147.48,622.46],[147.49,366.87],[147.5,358.96],[147.51,693.59],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586096,[[147.47,226.48],[147.46,269.71],[147.45,480.38],[147.44,876.12],[147.43,1331.94]],[[147.48,622.46],[147.49,366.87],[147.5,359.09],[147.51,693.59],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586167,[[147.47,226.48],[147.46,213.44],[147.45,502.42],[147.44,876.12],[147.43,1331.94]],[[147.48,622.72],[147.49,366.87],[147.5,359.09],[147.51,693.59],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586229,[[147.47,226.2],[147.46,211.59],[147.45,423.65],[147.44,876.12],[147.43,1331.94]],[[147.48,644.27],[147.49,433.85],[147.5,381.13],[147.51,690.68],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586281,[[147.47,226.2],[147.46,211.59],[147.45,423.65],[147.44,876.12],[147.43,1327.94]],[[147.48,643.26],[147.49,433.85],[147.5,381.13],[147.51,690.68],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586330,[[147.47,226.24],[147.46,211.59],[147.45,423.65],[147.44,876.12],[147.43,1293.5]],[[147.48,614.99],[147.49,433.85],[147.5,458.95],[147.51,690.68],[147.52,1195.9]]]
["binance-futures","SOLUSDT",1746057586440,[[147.47,190.44],[147.46,211.59],[147.45,420.45],[147.44,876.12],[147.43,1293.5]],[[147.48,647.58],[147.49,433.85],[147.5,458.95],[147.51,690.68],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586513,[[147.47,22.51],[147.46,221.43],[147.45,320.54],[147.44,612.53],[147.43,1542.05]],[[147.48,781.08],[147.49,480.86],[147.5,459.96],[147.51,699.64],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586560,[[147.47,72.46],[147.46,160.58],[147.45,320.54],[147.44,619.67],[147.43,1542.05]],[[147.48,977.19],[147.49,480.86],[147.5,464.36],[147.51,699.88],[147.52,1418.81]]]
["binance-futures","SOLUSDT",1746057586612,[[147.47,68.86],[147.46,196.74],[147.45,320.6],[147.44,619.0],[147.43,1542.05]],[[147.48,977.23],[147.49,480.86],[147.5,464.66],[147.51,700.89],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586663,[[147.47,18.19],[147.46,265.73],[147.45,285.52],[147.44,688.67],[147.43,1542.05]],[[147.48,781.2],[147.49,480.94],[147.5,464.66],[147.51,700.89],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586721,[[147.47,248.76],[147.46,265.79],[147.45,341.44],[147.44,688.67],[147.43,1542.05]],[[147.48,547.03],[147.49,367.23],[147.5,464.66],[147.51,699.88],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586772,[[147.47,129.18],[147.46,193.64],[147.45,341.5],[147.44,937.23],[147.43,1293.5]],[[147.48,587.35],[147.49,482.11],[147.5,480.64],[147.51,677.2],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586822,[[147.47,57.19],[147.46,193.64],[147.45,341.5],[147.44,937.23],[147.43,1293.5]],[[147.48,587.35],[147.49,482.11],[147.5,480.64],[147.51,677.2],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586848,[[147.47,32.31],[147.46,190.93],[147.45,319.46],[147.44,710.71],[147.43,1542.06]],[[147.48,587.63],[147.49,481.83],[147.5,480.64],[147.51,678.21],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586907,[[147.47,32.31],[147.46,232.49],[147.45,319.46],[147.44,710.71],[147.43,1542.06]],[[147.48,587.63],[147.49,481.83],[147.5,480.64],[147.51,678.21],[147.52,1417.8]]]
["binance-futures","SOLUSDT",1746057586987,[[147.46,277.78],[147.45,153.78],[147.44,512.49],[147.43,897.26]],[[147.47,1358.3],[147.48,574.34],[147.49,484.06],[147.5,376.29],[147.51,695.68]]]
["binance-futures","SOLUSDT",1746057587037,[[147.46,124.83],[147.45,120.71],[147.44,529.87],[147.43,939.36],[147.42,1370.78]],[[147.47,1386.57],[147.48,689.58],[147.49,464.68],[147.5,281.17],[147.51,689.47]]]
["binance-futures","SOLUSDT",1746057587091,[[147.46,57.98],[147.45,198.14],[147.44,457.78],[147.43,577.29],[147.42,1616.07]],[[147.47,1461.31],[147.48,573.32],[147.49,446.13],[147.5,281.17],[147.51,689.47]]]
["binance-futures","SOLUSDT",1746057587137,[[147.46,26.7],[147.45,197.75],[147.44,418.82],[147.43,577.29],[147.42,1514.85]],[[147.47,1461.31],[147.48,620.8],[147.49,446.13],[147.5,281.17],[147.51,689.87]]]
["binance-futures","SOLUSDT",1746057587195,[[147.46,26.7],[147.45,268.52],[147.44,419.99],[147.43,577.29],[147.42,1514.85]],[[147.47,1459.71],[147.48,620.8],[147.49,446.09],[147.5,281.17],[147.51,709.01]]]
["binance-futures","SOLUSDT",1746057587247,[[147.45,30.54],[147.44,185.75],[147.43,353.75],[147.42,982.45]],[[147.46,1272.29],[147.47,977.43],[147.48,526.61],[147.49,256.28],[147.5,285.5]]]
["binance-futures","SOLUSDT",1746057587298,[[147.45,55.61],[147.44,206.48],[147.43,445.62],[147.42,690.65],[147.41,1356.34]],[[147.46,1307.06],[147.47,1002.97],[147.48,468.68],[147.49,393.24],[147.5,294.47]]]
["binance-futures","SOLUSDT",1746057587346,[[147.45,30.73],[147.44,169.01],[147.43,419.81],[147.42,688.62],[147.41,1357.34]],[[147.46,1277.43],[147.47,974.85],[147.48,487.68],[147.49,392.23],[147.5,313.62]]]
["binance-futures","SOLUSDT",1746057587396,[[147.45,30.73],[147.44,169.01],[147.43,419.81],[147.42,710.66],[147.41,1357.34]],[[147.46,1291.41],[147.47,973.84],[147.48,487.68],[147.49,393.24],[147.5,313.62]]]
["binance-futures","SOLUSDT",1746057587453,[[147.45,30.96],[147.44,206.69],[147.43,419.81],[147.42,709.98],[147.41,1357.34]],[[147.46,1291.96],[147.47,973.84],[147.48,487.68],[147.49,393.24],[147.5,313.62]]]
["binance-futures","SOLUSDT",1746057587503,[[147.44,113.05],[147.43,113.3],[147.42,348.47],[147.41,1039.46]],[[147.45,1444.53],[147.46,881.53],[147.47,946.11],[147.48,548.98],[147.49,531.71]]]
["binance-futures","SOLUSDT",1746057587556,[[147.44,113.05],[147.43,170.67],[147.42,388.81],[147.41,1009.83],[147.4,544.83]],[[147.45,1362.16],[147.46,886.29],[147.47,924.07],[147.48,582.88],[147.49,530.25]]]
["binance-futures","SOLUSDT",1746057587606,[[147.44,113.18],[147.43,170.67],[147.42,388.53],[147.41,762.12],[147.4,560.62]],[[147.45,1394.31],[147.46,883.14],[147.47,924.07],[147.48,635.76],[147.49,588.86]]]
["binance-futures","SOLUSDT",1746057587658,[[147.44,138.22],[147.43,170.68],[147.42,388.53],[147.41,762.12],[147.4,560.62]],[[147.45,1290.46],[147.46,882.59],[147.47,951.07],[147.48,635.76],[147.49,588.86]]]
["binance-futures","SOLUSDT",1746057587707,[[147.44,138.22],[147.43,242.09],[147.42,388.53],[147.41,762.12],[147.4,560.62]],[[147.45,1290.46],[147.46,885.97],[147.47,952.76],[147.48,635.76],[147.49,588.86]]]
["binance-futures","SOLUSDT",1746057587764,[[147.44,404.44],[147.43,327.74],[147.42,388.47],[147.41,784.16],[147.4,538.58]],[[147.45,863.06],[147.46,421.72],[147.47,924.49],[147.48,631.71],[147.49,583.43]]]
["binance-futures","SOLUSDT",1746057587813,[[147.44,404.44],[147.43,327.74],[147.42,388.47],[147.41,784.16],[147.4,577.56]],[[147.45,856.28],[147.46,421.72],[147.47,924.49],[147.48,631.71],[147.49,583.43]]]
["binance-futures","SOLUSDT",1746057587849,[[147.44,472.2],[147.43,327.74],[147.42,388.47],[147.41,784.16],[147.4,577.56]],[[147.45,856.28],[147.46,404.08],[147.47,924.49],[147.48,631.71],[147.49,583.43]]]
["binance-futures","SOLUSDT",1746057587915,[[147.44,472.32],[147.43,327.74],[147.42,388.75],[147.41,784.16],[147.4,577.56]],[[147.45,856.28],[147.46,390.08],[147.47,924.49],[147.48,631.71],[147.49,583.43]]]
["binance-futures","SOLUSDT",1746057587961,[[147.44,472.65],[147.43,327.74],[147.42,388.75],[147.41,784.16],[147.4,577.56]],[[147.45,856.28],[147.46,390.08],[147.47,924.49],[147.48,631.71],[147.49,583.43]]]
["binance-futures","SOLUSDT",1746057588026,[[147.44,467.65],[147.43,284.12],[147.42,388.91],[147.41,857.4],[147.4,597.6]],[[147.45,1082.28],[147.46,390.08],[147.47,924.53],[147.48,700.55],[147.49,583.43]]]
["binance-futures","SOLUSDT",1746057588077,[[147.44,463.93],[147.43,326.52],[147.42,388.91],[147.41,788.72],[147.4,559.36]],[[147.45,852.75],[147.46,456.78],[147.47,1034.15],[147.48,700.71],[147.49,583.51]]]
["binance-futures","SOLUSDT",1746057588116,[[147.44,463.41],[147.43,326.52],[147.42,388.51],[147.41,788.72],[147.4,559.36]],[[147.45,852.68],[147.46,456.78],[147.47,1034.15],[147.48,700.71],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588181,[[147.44,463.45],[147.43,326.52],[147.42,388.51],[147.41,788.72],[147.4,559.36]],[[147.45,852.72],[147.46,456.78],[147.47,1034.15],[147.48,700.71],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588231,[[147.44,463.45],[147.43,326.52],[147.42,388.51],[147.41,788.72],[147.4,559.36]],[[147.45,812.36],[147.46,456.82],[147.47,1034.15],[147.48,742.33],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588287,[[147.44,469.08],[147.43,284.12],[147.42,679.53],[147.41,607.08],[147.4,553.94]],[[147.45,812.36],[147.46,456.82],[147.47,991.75],[147.48,742.33],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588337,[[147.44,304.83],[147.43,244.86],[147.42,351.71],[147.41,787.44],[147.4,555.91]],[[147.45,812.59],[147.46,456.82],[147.47,1035.16],[147.48,744.36],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588397,[[147.44,300.14],[147.43,244.86],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.6],[147.46,499.22],[147.47,1034.15],[147.48,744.36],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588439,[[147.44,300.14],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.6],[147.46,499.22],[147.47,1034.15],[147.48,744.36],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588503,[[147.44,210.22],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.6],[147.46,518.39],[147.47,1034.15],[147.48,744.36],[147.49,583.91]]]
["binance-futures","SOLUSDT",1746057588556,[[147.44,100.83],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.6],[147.46,518.39],[147.47,1034.15],[147.48,744.36],[147.49,604.93]]]
["binance-futures","SOLUSDT",1746057588604,[[147.44,100.83],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.02],[147.46,518.44],[147.47,1034.25],[147.48,744.36],[147.49,613.17]]]
["binance-futures","SOLUSDT",1746057588652,[[147.44,113.33],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.02],[147.46,518.44],[147.47,1034.25],[147.48,744.36],[147.49,613.17]]]
["binance-futures","SOLUSDT",1746057588710,[[147.44,113.33],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.02],[147.46,518.44],[147.47,1034.25],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057588763,[[147.44,116.24],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.07],[147.46,518.44],[147.47,1034.25],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057588818,[[147.44,116.24],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1039.07],[147.46,518.44],[147.47,1034.52],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057588869,[[147.44,116.24],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1167.05],[147.46,518.44],[147.47,1034.52],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589014,[[147.44,116.24],[147.43,278.6],[147.42,351.71],[147.41,783.04],[147.4,555.91]],[[147.45,1167.05],[147.46,504.7],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589074,[[147.44,93.74],[147.43,216.29],[147.42,351.71],[147.41,785.47],[147.4,555.91]],[[147.45,1197.05],[147.46,506.51],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589114,[[147.44,93.74],[147.43,182.55],[147.42,351.71],[147.41,787.28],[147.4,555.91]],[[147.45,1197.2],[147.46,506.51],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589173,[[147.44,93.74],[147.43,179.23],[147.42,351.77],[147.41,787.28],[147.4,555.91]],[[147.45,1197.2],[147.46,506.51],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589236,[[147.44,93.78],[147.43,92.87],[147.42,414.62],[147.41,855.08],[147.4,555.91]],[[147.45,1129.44],[147.46,520.25],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589281,[[147.44,102.42],[147.43,92.87],[147.42,414.62],[147.41,855.08],[147.4,555.91]],[[147.45,1129.4],[147.46,520.25],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589331,[[147.44,101.3],[147.43,92.87],[147.42,414.67],[147.41,855.08],[147.4,555.24]],[[147.45,1123.08],[147.46,520.25],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589395,[[147.44,101.3],[147.43,92.87],[147.42,414.67],[147.41,855.08],[147.4,555.24]],[[147.45,1123.08],[147.46,506.51],[147.47,1034.7],[147.48,744.36],[147.49,622.15]]]
["binance-futures","SOLUSDT",1746057589447,[[147.44,101.3],[147.43,213.84],[147.42,414.67],[147.41,855.08],[147.4,555.24]],[[147.45,1123.08],[147.46,464.11],[147.47,992.3],[147.48,782.88],[147.49,635.89]]]
["binance-futures","SOLUSDT",1746057589497,[[147.44,421.88],[147.43,249.12],[147.42,351.76],[147.41,855.08],[147.4,581.34]],[[147.45,596.35],[147.46,349.81],[147.47,925.08],[147.48,714.04],[147.49,651.78]]]
["binance-futures","SOLUSDT",1746057589554,[[147.44,356.97],[147.43,249.4],[147.42,600.08],[147.41,606.46],[147.4,582.0]],[[147.45,456.85],[147.46,335.81],[147.47,925.08],[147.48,713.29],[147.49,711.71]]]
["binance-futures","SOLUSDT",1746057589605,[[147.44,357.09],[147.43,271.63],[147.42,600.08],[147.41,606.46],[147.4,582.0]],[[147.45,433.29],[147.46,335.81],[147.47,924.98],[147.48,713.29],[147.49,648.85]]]
["binance-futures","SOLUSDT",1746057589653,[[147.44,660.68],[147.43,271.63],[147.42,662.94],[147.41,744.21],[147.4,666.68]],[[147.45,373.0],[147.46,302.43],[147.47,699.7],[147.48,606.55],[147.49,648.85]]]
["binance-futures","SOLUSDT",1746057589713,[[147.44,674.99],[147.43,271.91],[147.42,686.28],[147.41,722.17],[147.4,666.68]],[[147.45,371.71],[147.46,280.67],[147.47,717.9],[147.48,606.55],[147.49,648.85]]]
["binance-futures","SOLUSDT",1746057589769,[[147.44,677.67],[147.43,273.86],[147.42,686.94],[147.41,722.17],[147.4,666.68]],[[147.45,371.71],[147.46,280.67],[147.47,717.9],[147.48,606.55],[147.49,648.85]]]
["binance-futures","SOLUSDT",1746057589820,[[147.44,677.67],[147.43,273.86],[147.42,686.94],[147.41,710.52],[147.4,666.68]],[[147.45,371.71],[147.46,280.67],[147.47,717.9],[147.48,606.55],[147.49,648.85]]]
["binance-futures","SOLUSDT",1746057589857,[[147.44,677.67],[147.43,273.86],[147.42,686.94],[147.41,796.5],[147.4,666.68]],[[147.45,373.23],[147.46,280.67],[147.47,717.9],[147.48,606.55],[147.49,648.85]]]
["binance-futures","SOLUSDT",1746057589933,[[147.44,677.58],[147.43,273.86],[147.42,686.94],[147.41,796.5],[147.4,666.68]],[[147.45,373.23],[147.46,280.67],[147.47,717.9],[147.48,606.55],[147.49,711.71]]]
["binance-futures","SOLUSDT",1746057590000,[[147.44,632.26],[147.43,273.86],[147.42,624.08],[147.41,647.66],[147.4,666.68]],[[147.45,373.23],[147.46,280.67],[147.47,778.73],[147.48,667.38],[147.49,711.71]]]
["binance-futures","SOLUSDT",1746057590051,[[147.43,558.75],[147.42,375.23],[147.41,851.21],[147.4,624.05]],[[147.44,539.35],[147.45,202.04],[147.46,281.33],[147.47,851.11],[147.48,571.36]]]
["binance-futures","SOLUSDT",1746057590102,[[147.43,558.47],[147.42,425.3],[147.41,783.41],[147.4,667.02],[147.39,1441.31]],[[147.44,335.56],[147.45,202.32],[147.46,236.39],[147.47,730.96],[147.48,571.36]]]
["binance-futures","SOLUSDT",1746057590151,[[147.43,439.36],[147.42,368.28],[147.41,805.63],[147.4,697.1],[147.39,1353.21]],[[147.44,332.37],[147.45,201.78],[147.46,369.03],[147.47,727.37],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590205,[[147.43,439.37],[147.42,368.29],[147.41,805.63],[147.4,679.37],[147.39,1353.21]],[[147.44,335.43],[147.45,198.72],[147.46,369.03],[147.47,727.37],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590258,[[147.43,521.37],[147.42,368.29],[147.41,805.63],[147.4,578.71],[147.39,1353.21]],[[147.44,400.71],[147.45,198.6],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590312,[[147.43,521.74],[147.42,425.98],[147.41,805.63],[147.4,578.71],[147.39,1352.56]],[[147.44,400.94],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590352,[[147.43,521.46],[147.42,426.26],[147.41,805.63],[147.4,578.71],[147.39,1353.22]],[[147.44,400.94],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590411,[[147.43,523.35],[147.42,426.26],[147.41,812.05],[147.4,578.71],[147.39,1401.25]],[[147.44,400.98],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590471,[[147.43,539.64],[147.42,413.83],[147.41,812.05],[147.4,578.71],[147.39,1401.25]],[[147.44,400.98],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590516,[[147.43,520.44],[147.42,414.5],[147.41,812.05],[147.4,616.99],[147.39,1401.91]],[[147.44,401.02],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590576,[[147.43,520.44],[147.42,414.5],[147.41,812.05],[147.4,616.99],[147.39,1401.91]],[[147.44,400.0],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590618,[[147.43,520.24],[147.42,414.5],[147.41,812.05],[147.4,616.99],[147.39,1401.91]],[[147.44,400.0],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590646,[[147.43,520.24],[147.42,414.5],[147.41,850.33],[147.4,616.99],[147.39,1401.91]],[[147.44,400.0],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590731,[[147.43,523.24],[147.42,414.5],[147.41,850.33],[147.4,617.38],[147.39,1401.91]],[[147.44,399.89],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590755,[[147.43,522.3],[147.42,414.5],[147.41,850.33],[147.4,617.38],[147.39,1401.83]],[[147.44,399.89],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590817,[[147.43,522.3],[147.42,414.5],[147.41,850.33],[147.4,617.38],[147.39,1401.83]],[[147.44,398.88],[147.45,198.37],[147.46,369.09],[147.47,656.58],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590874,[[147.43,534.03],[147.42,356.81],[147.41,818.84],[147.4,617.38],[147.39,1401.83]],[[147.44,398.88],[147.45,198.37],[147.46,369.09],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057590953,[[147.43,553.0],[147.42,405.02],[147.41,818.84],[147.4,597.82],[147.39,1401.83]],[[147.44,398.88],[147.45,198.65],[147.46,369.09],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591020,[[147.43,514.44],[147.42,356.81],[147.41,818.84],[147.4,597.82],[147.39,1401.83]],[[147.44,398.88],[147.45,198.65],[147.46,369.09],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591073,[[147.43,484.44],[147.42,348.56],[147.41,806.23],[147.4,582.29],[147.39,1401.83]],[[147.44,398.88],[147.45,198.65],[147.46,369.14],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591112,[[147.43,484.44],[147.42,348.56],[147.41,802.33],[147.4,582.29],[147.39,1401.83]],[[147.44,398.88],[147.45,198.65],[147.46,369.14],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591245,[[147.43,487.72],[147.42,348.56],[147.41,802.33],[147.4,582.29],[147.39,1401.83]],[[147.44,398.88],[147.45,198.65],[147.46,369.14],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591312,[[147.43,476.69],[147.42,348.56],[147.41,802.33],[147.4,582.29],[147.39,1401.83]],[[147.44,398.88],[147.45,198.65],[147.46,369.14],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591520,[[147.43,476.69],[147.42,348.56],[147.41,802.33],[147.4,543.62],[147.39,1381.66]],[[147.44,398.88],[147.45,198.65],[147.46,366.44],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591576,[[147.43,478.69],[147.42,348.56],[147.41,710.92],[147.4,543.62],[147.39,1381.66]],[[147.44,429.0],[147.45,310.94],[147.46,347.46],[147.47,656.66],[147.48,591.71]]]
["binance-futures","SOLUSDT",1746057591628,[[147.43,478.69],[147.42,348.56],[147.41,699.98],[147.4,543.62],[147.39,1381.52]],[[147.44,429.0],[147.45,265.41],[147.46,347.46],[147.47,656.66],[147.48,597.14]]]
["binance-futures","SOLUSDT",1746057591683,[[147.43,349.6],[147.42,346.7],[147.41,699.98],[147.4,543.67],[147.39,1381.52]],[[147.44,659.44],[147.45,265.41],[147.46,347.46],[147.47,656.66],[147.48,597.14]]]
["binance-futures","SOLUSDT",1746057591726,[[147.43,464.78],[147.42,390.79],[147.41,771.66],[147.4,643.67],[147.39,1375.14]],[[147.44,316.53],[147.45,198.71],[147.46,325.18],[147.47,656.66],[147.48,578.99]]]
["binance-futures","SOLUSDT",1746057591786,[[147.43,528.72],[147.42,390.79],[147.41,771.66],[147.4,613.59],[147.39,1375.14]],[[147.44,243.74],[147.45,198.65],[147.46,253.38],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057591833,[[147.43,891.55],[147.42,390.79],[147.41,502.49],[147.4,651.87],[147.39,1375.14]],[[147.44,263.9],[147.45,198.65],[147.46,253.38],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057591890,[[147.43,891.67],[147.42,365.67],[147.41,747.26],[147.4,651.87],[147.39,1375.79]],[[147.44,214.02],[147.45,424.65],[147.46,253.38],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057591921,[[147.43,891.67],[147.42,394.05],[147.41,747.26],[147.4,651.87],[147.39,1377.11]],[[147.44,214.02],[147.45,424.71],[147.46,322.81],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057591998,[[147.43,891.67],[147.42,349.96],[147.41,747.26],[147.4,651.87],[147.39,1357.67]],[[147.44,239.02],[147.45,491.91],[147.46,322.81],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057592048,[[147.43,891.99],[147.42,394.41],[147.41,747.26],[147.4,652.01],[147.39,1357.67]],[[147.44,239.02],[147.45,491.87],[147.46,322.81],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057592100,[[147.43,892.87],[147.42,394.41],[147.41,750.4],[147.4,656.11],[147.39,1358.32]],[[147.44,214.02],[147.45,491.87],[147.46,322.81],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057592152,[[147.43,343.9],[147.42,351.78],[147.41,757.66],[147.4,544.14],[147.39,1358.32]],[[147.44,427.52],[147.45,558.57],[147.46,322.81],[147.47,656.66],[147.48,558.64]]]
["binance-futures","SOLUSDT",1746057592205,[[147.43,295.9],[147.42,349.96],[147.41,715.71],[147.4,544.14],[147.39,1357.01]],[[147.44,681.91],[147.45,599.74],[147.46,322.81],[147.47,656.66],[147.48,552.65]]]
["binance-futures","SOLUSDT",1746057592259,[[147.43,249.48],[147.42,349.96],[147.41,463.96],[147.4,792.76],[147.39,1357.01]],[[147.44,681.91],[147.45,558.57],[147.46,322.81],[147.47,656.66],[147.48,552.65]]]
["binance-futures","SOLUSDT",1746057592314,[[147.43,249.56],[147.42,321.58],[147.41,700.55],[147.4,792.76],[147.39,1357.01]],[[147.44,681.68],[147.45,589.48],[147.46,322.81],[147.47,656.66],[147.48,519.86]]]
["binance-futures","SOLUSDT",1746057592361,[[147.43,249.56],[147.42,321.58],[147.41,633.45],[147.4,792.76],[147.39,1357.01]],[[147.44,682.59],[147.45,589.48],[147.46,322.81],[147.47,656.66],[147.48,525.29]]]
["binance-futures","SOLUSDT",1746057592417,[[147.43,219.8],[147.42,291.58],[147.41,633.45],[147.4,792.76],[147.39,1357.01]],[[147.44,682.59],[147.45,630.65],[147.46,322.81],[147.47,656.66],[147.48,539.03]]]
["binance-futures","SOLUSDT",1746057592460,[[147.43,157.99],[147.42,291.58],[147.41,464.01],[147.4,792.76],[147.39,1357.01]],[[147.44,684.69],[147.45,630.65],[147.46,322.81],[147.47,656.66],[147.48,539.03]]]
["binance-futures","SOLUSDT",1746057592512,[[147.43,145.35],[147.42,257.63],[147.41,464.01],[147.4,792.76],[147.39,1383.32]],[[147.44,714.54],[147.45,630.65],[147.46,322.81],[147.47,656.66],[147.48,539.03]]]
["binance-futures","SOLUSDT",1746057592569,[[147.43,47.36],[147.42,317.92],[147.41,434.01],[147.4,788.33],[147.39,1357.01]],[[147.44,719.14],[147.45,631.38],[147.46,322.81],[147.47,656.66],[147.48,539.03]]]
["binance-futures","SOLUSDT",1746057592623,[[147.43,26.2],[147.42,317.88],[147.41,301.79],[147.4,536.01],[147.39,1604.64]],[[147.44,733.12],[147.45,631.38],[147.46,322.93],[147.47,656.66],[147.48,539.03]]]
["binance-futures","SOLUSDT",1746057592672,[[147.43,26.33],[147.42,283.63],[147.41,277.17],[147.4,536.01],[147.39,1631.95]],[[147.44,733.12],[147.45,631.38],[147.46,322.93],[147.47,656.66],[147.48,548.01]]]
["binance-futures","SOLUSDT",1746057592727,[[147.43,26.33],[147.42,283.63],[147.41,277.17],[147.4,536.01],[147.39,1631.3]],[[147.44,733.12],[147.45,631.38],[147.46,322.93],[147.47,656.66],[147.48,548.01]]]
["binance-futures","SOLUSDT",1746057592796,[[147.43,26.37],[147.42,352.86],[147.41,277.17],[147.4,536.01],[147.39,1631.3]],[[147.44,703.31],[147.45,631.38],[147.46,322.93],[147.47,656.66],[147.48,548.01]]]
["binance-futures","SOLUSDT",1746057592822,[[147.43,26.37],[147.42,352.86],[147.41,277.17],[147.4,536.01],[147.39,1631.3]],[[147.44,710.93],[147.45,631.46],[147.46,322.93],[147.47,656.66],[147.48,548.01]]]
["binance-futures","SOLUSDT",1746057592905,[[147.43,26.37],[147.42,352.86],[147.41,277.17],[147.4,536.01],[147.39,1631.3]],[[147.44,710.19],[147.45,590.29],[147.46,322.93],[147.47,656.66],[147.48,548.01]]]
["binance-futures","SOLUSDT",1746057592927,[[147.43,26.37],[147.42,352.86],[147.41,277.17],[147.4,536.01],[147.39,1631.3]],[[147.44,710.19],[147.45,630.83],[147.46,322.93],[147.47,656.83],[147.48,548.01]]]
["binance-futures","SOLUSDT",1746057593003,[[147.43,26.37],[147.42,352.86],[147.41,277.17],[147.4,540.49],[147.39,1631.3]],[[147.44,710.16],[147.45,630.83],[147.46,322.93],[147.47,656.83],[147.48,553.81]]]
["binance-futures","SOLUSDT",1746057593079,[[147.43,76.37],[147.42,383.98],[147.41,342.17],[147.4,540.49],[147.39,1604.99]],[[147.44,670.59],[147.45,522.58],[147.46,343.47],[147.47,656.83],[147.48,553.81]]]
["binance-futures","SOLUSDT",1746057593132,[[147.43,210.91],[147.42,453.86],[147.41,828.07],[147.4,578.77],[147.39,1356.31]],[[147.44,218.91],[147.45,491.67],[147.46,273.98],[147.47,656.83],[147.48,558.45]]]
["binance-futures","SOLUSDT",1746057593172,[[147.43,211.03],[147.42,816.33],[147.41,579.46],[147.4,578.77],[147.39,1356.31]],[[147.44,204.93],[147.45,491.67],[147.46,273.98],[147.47,656.83],[147.48,563.88]]]
["binance-futures","SOLUSDT",1746057593220,[[147.43,211.03],[147.42,776.84],[147.41,579.46],[147.4,578.77],[147.39,1356.31]],[[147.44,205.0],[147.45,491.59],[147.46,273.98],[147.47,656.66],[147.48,563.88]]]
["binance-futures","SOLUSDT",1746057593292,[[147.43,214.54],[147.42,736.98],[147.41,579.46],[147.4,540.49],[147.39,1356.31]],[[147.44,431.0],[147.45,491.59],[147.46,336.74],[147.47,656.66],[147.48,563.88]]]
["binance-futures","SOLUSDT",1746057593335,[[147.43,207.76],[147.42,427.27],[147.41,828.08],[147.4,540.49],[147.39,1356.31]],[[147.44,431.0],[147.45,554.35],[147.46,336.62],[147.47,656.66],[147.48,563.62]]]
["binance-futures","SOLUSDT",1746057593396,[[147.43,334.22],[147.42,461.39],[147.41,763.08],[147.4,540.49],[147.39,1339.36]],[[147.44,317.56],[147.45,558.29],[147.46,336.62],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593443,[[147.43,334.22],[147.42,461.39],[147.41,763.08],[147.4,540.49],[147.39,1339.36]],[[147.44,317.56],[147.45,491.59],[147.46,336.62],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593504,[[147.43,334.22],[147.42,461.39],[147.41,687.8],[147.4,578.77],[147.39,1339.36]],[[147.44,317.56],[147.45,491.59],[147.46,336.62],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593558,[[147.43,746.12],[147.42,575.11],[147.41,439.18],[147.4,700.16],[147.39,1340.02]],[[147.44,136.55],[147.45,265.87],[147.46,273.86],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593608,[[147.43,846.12],[147.42,541.03],[147.41,463.88],[147.4,700.16],[147.39,1340.02]],[[147.44,111.55],[147.45,265.87],[147.46,273.86],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593662,[[147.43,846.12],[147.42,541.03],[147.41,502.16],[147.4,700.16],[147.39,1340.02]],[[147.44,111.55],[147.45,265.87],[147.46,235.36],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593714,[[147.43,846.12],[147.42,541.03],[147.41,550.23],[147.4,700.16],[147.39,1340.68]],[[147.44,51.17],[147.45,265.87],[147.46,235.36],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593738,[[147.43,846.12],[147.42,541.03],[147.41,555.65],[147.4,700.16],[147.39,1340.02]],[[147.44,35.26],[147.45,265.87],[147.46,235.36],[147.47,656.66],[147.48,552.39]]]
["binance-futures","SOLUSDT",1746057593824,[[147.44,1314.77],[147.43,822.54],[147.42,477.12],[147.41,533.53],[147.4,736.37]],[[147.45,66.27],[147.46,211.57],[147.47,613.6],[147.48,519.06],[147.49,738.04]]]
["binance-futures","SOLUSDT",1746057593876,[[147.44,1314.77],[147.43,822.54],[147.42,483.88],[147.41,526.77],[147.4,736.37]],[[147.45,66.27],[147.46,211.57],[147.47,613.6],[147.48,519.06],[147.49,717.69]]]
["binance-futures","SOLUSDT",1746057593928,[[147.44,1056.79],[147.43,594.38],[147.42,422.79],[147.41,476.64],[147.4,619.36]],[[147.45,149.03],[147.46,210.97],[147.47,710.05],[147.48,541.06],[147.49,709.45]]]
["binance-futures","SOLUSDT",1746057593962,[[147.44,1056.79],[147.43,594.38],[147.42,508.91],[147.41,476.64],[147.4,619.36]],[[147.45,147.51],[147.46,210.97],[147.47,710.05],[147.48,541.06],[147.49,709.45]]]
["binance-futures","SOLUSDT",1746057594036,[[147.44,1028.63],[147.43,594.38],[147.42,422.79],[147.41,476.64],[147.4,618.7]],[[147.45,243.9],[147.46,277.67],[147.47,710.05],[147.48,545.52],[147.49,715.23]]]
["binance-futures","SOLUSDT",1746057594060,[[147.44,1028.63],[147.43,594.38],[147.42,422.79],[147.41,476.64],[147.4,618.7]],[[147.45,247.49],[147.46,277.67],[147.47,710.05],[147.48,545.52],[147.49,715.23]]]
["binance-futures","SOLUSDT",1746057594139,[[147.44,1028.35],[147.43,594.38],[147.42,422.79],[147.41,476.64],[147.4,618.7]],[[147.45,247.61],[147.46,277.67],[147.47,732.09],[147.48,523.48],[147.49,715.23]]]
["binance-futures","SOLUSDT",1746057594190,[[147.44,1117.1],[147.43,708.54],[147.42,422.78],[147.41,444.88],[147.4,618.7]],[[147.45,3.3],[147.46,147.24],[147.47,591.56],[147.48,491.02],[147.49,613.2]]]
["binance-futures","SOLUSDT",1746057594240,[[147.46,742.89],[147.45,869.63],[147.44,736.26],[147.43,709.42],[147.42,381.41]],[[147.47,173.73],[147.48,641.81],[147.49,587.37],[147.5,681.17],[147.51,1350.66]]]
["binance-futures","SOLUSDT",1746057594295,[[147.46,332.19],[147.45,621.79],[147.44,885.37],[147.43,570.67],[147.42,543.59]],[[147.47,561.15],[147.48,557.25],[147.49,642.44],[147.5,697.59],[147.51,1350.66]]]
["binance-futures","SOLUSDT",1746057594343,[[147.46,318.79],[147.45,651.14],[147.44,885.37],[147.43,570.57],[147.42,543.59]],[[147.47,568.96],[147.48,794.59],[147.49,639.32],[147.5,697.59],[147.51,1393.92]]]
["binance-futures","SOLUSDT",1746057594394,[[147.46,318.79],[147.45,545.14],[147.44,885.37],[147.43,570.61],[147.42,542.27]],[[147.47,597.35],[147.48,861.29],[147.49,666.44],[147.5,697.59],[147.51,1393.92]]]
["binance-futures","SOLUSDT",1746057594429,[[147.46,340.5],[147.45,545.14],[147.44,885.37],[147.43,570.61],[147.42,473.04]],[[147.47,659.02],[147.48,861.29],[147.49,666.44],[147.5,697.59],[147.51,1393.92]]]
["binance-futures","SOLUSDT",1746057594661,[[147.46,340.5],[147.45,544.86],[147.44,863.61],[147.43,592.65],[147.42,473.04]],[[147.47,659.3],[147.48,883.05],[147.49,644.4],[147.5,697.59],[147.51,1394.93]]]
["binance-futures","SOLUSDT",1746057594709,[[147.46,340.51],[147.45,544.86],[147.44,863.6],[147.43,592.72],[147.42,473.12]],[[147.47,659.3],[147.48,883.05],[147.49,644.4],[147.5,697.67],[147.51,1395.05]]]
["binance-futures","SOLUSDT",1746057594762,[[147.46,340.51],[147.45,544.87],[147.44,863.6],[147.43,592.72],[147.42,473.12]],[[147.47,659.3],[147.48,883.05],[147.49,644.4],[147.5,697.67],[147.51,1395.05]]]
["binance-futures","SOLUSDT",1746057594824,[[147.46,340.51],[147.45,544.87],[147.44,863.6],[147.43,592.72],[147.42,473.12]],[[147.47,663.19],[147.48,915.47],[147.49,644.5],[147.5,697.67],[147.51,1350.78]]]
["binance-futures","SOLUSDT",1746057594873,[[147.46,323.15],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.12]],[[147.47,663.19],[147.48,915.47],[147.49,644.5],[147.5,697.71],[147.51,1350.78]]]
["binance-futures","SOLUSDT",1746057594927,[[147.46,323.15],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.12]],[[147.47,663.19],[147.48,883.1],[147.49,644.5],[147.5,697.71],[147.51,1394.04]]]
["binance-futures","SOLUSDT",1746057595004,[[147.46,323.15],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.12]],[[147.47,663.19],[147.48,883.1],[147.49,647.56],[147.5,697.71],[147.51,1394.04]]]
["binance-futures","SOLUSDT",1746057595037,[[147.46,323.15],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.12]],[[147.47,663.19],[147.48,884.88],[147.49,647.56],[147.5,697.71],[147.51,1394.04]]]
["binance-futures","SOLUSDT",1746057595111,[[147.46,323.15],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.12]],[[147.47,663.19],[147.48,884.88],[147.49,647.56],[147.5,702.17],[147.51,1395.05]]]
["binance-futures","SOLUSDT",1746057595154,[[147.46,323.15],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.52]],[[147.47,663.19],[147.48,884.88],[147.49,647.56],[147.5,702.37],[147.51,1394.65]]]
["binance-futures","SOLUSDT",1746057595233,[[147.46,323.23],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,473.52]],[[147.47,663.19],[147.48,884.88],[147.49,647.56],[147.5,702.37],[147.51,1394.65]]]
["binance-futures","SOLUSDT",1746057595329,[[147.46,323.29],[147.45,544.87],[147.44,863.6],[147.43,592.76],[147.42,472.86]],[[147.47,663.19],[147.48,884.88],[147.49,647.56],[147.5,702.37],[147.51,1394.65]]]
["binance-futures","SOLUSDT",1746057595373,[[147.46,323.29],[147.45,608.08],[147.44,955.05],[147.43,592.8],[147.42,472.86]],[[147.47,634.92],[147.48,751.95],[147.49,647.46],[147.5,702.41],[147.51,1393.64]]]
["binance-futures","SOLUSDT",1746057595430,[[147.47,537.47],[147.46,931.67],[147.45,902.84],[147.44,541.81],[147.43,692.52]],[[147.48,171.37],[147.49,475.58],[147.5,367.08],[147.51,859.33],[147.52,1578.07]]]
["binance-futures","SOLUSDT",1746057595483,[[147.47,899.2],[147.46,636.97],[147.45,877.24],[147.44,519.77],[147.43,777.65]],[[147.48,100.69],[147.49,275.15],[147.5,253.94],[147.51,755.63],[147.52,1710.25]]]
["binance-futures","SOLUSDT",1746057595536,[[147.47,518.81],[147.46,774.66],[147.45,809.44],[147.44,519.77],[147.43,677.65]],[[147.48,209.38],[147.49,318.12],[147.5,448.21],[147.51,787.95],[147.52,1740.29]]]
["binance-futures","SOLUSDT",1746057595584,[[147.47,370.17],[147.46,426.05],[147.45,966.59],[147.44,519.77],[147.43,725.34]],[[147.48,564.15],[147.49,433.37],[147.5,478.21],[147.51,817.95],[147.52,1740.29]]]
["binance-futures","SOLUSDT",1746057595634,[[147.47,295.61],[147.46,425.77],[147.45,944.55],[147.44,571.61],[147.43,677.65]],[[147.48,701.12],[147.49,433.09],[147.5,514.13],[147.51,838.49],[147.52,1740.29]]]
["binance-futures","SOLUSDT",1746057595668,[[147.47,295.61],[147.46,425.77],[147.45,944.54],[147.44,571.61],[147.43,677.65]],[[147.48,714.37],[147.49,433.09],[147.5,514.13],[147.51,838.49],[147.52,1740.29]]]
["binance-futures","SOLUSDT",1746057595743,[[147.47,255.82],[147.46,425.69],[147.45,695.98],[147.44,820.18],[147.43,677.57]],[[147.48,684.52],[147.49,433.09],[147.5,514.13],[147.51,838.49],[147.52,1712.2]]]
["binance-futures","SOLUSDT",1746057595796,[[147.47,161.74],[147.46,425.69],[147.45,729.16],[147.44,820.18],[147.43,677.57]],[[147.48,714.37],[147.49,433.09],[147.5,500.29],[147.51,832.58],[147.52,1705.28]]]
["binance-futures","SOLUSDT",1746057595845,[[147.47,161.9],[147.46,425.53],[147.45,729.16],[147.44,820.18],[147.43,677.57]],[[147.48,714.37],[147.49,433.09],[147.5,500.29],[147.51,832.58],[147.52,1705.28]]]
["binance-futures","SOLUSDT",1746057595898,[[147.47,147.94],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,684.52],[147.49,433.09],[147.5,500.29],[147.51,832.58],[147.52,1705.32]]]
["binance-futures","SOLUSDT",1746057596027,[[147.47,147.94],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,684.64],[147.49,434.1],[147.5,500.29],[147.51,831.8],[147.52,1705.32]]]
["binance-futures","SOLUSDT",1746057596077,[[147.47,147.94],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.37],[147.49,434.1],[147.5,503.34],[147.51,836.12],[147.52,1705.32]]]
["binance-futures","SOLUSDT",1746057596134,[[147.47,150.6],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.37],[147.49,370.95],[147.5,503.34],[147.51,837.13],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596175,[[147.47,150.6],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.37],[147.49,304.25],[147.5,503.34],[147.51,837.13],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596242,[[147.47,208.24],[147.46,488.74],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.37],[147.49,302.48],[147.5,399.69],[147.51,836.12],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596305,[[147.47,208.24],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,657.89],[147.49,369.18],[147.5,399.69],[147.51,836.12],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596358,[[147.47,211.2],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.28],[147.49,302.48],[147.5,503.17],[147.51,836.12],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596414,[[147.47,205.54],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,842.55],[147.49,432.69],[147.5,503.17],[147.51,837.13],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596469,[[147.47,205.54],[147.46,425.53],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.28],[147.49,369.18],[147.5,503.17],[147.51,836.12],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596505,[[147.47,208.25],[147.46,549.13],[147.45,729.16],[147.44,820.26],[147.43,677.57]],[[147.48,656.28],[147.49,302.53],[147.5,399.52],[147.51,836.12],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596595,[[147.47,278.19],[147.46,549.13],[147.45,820.57],[147.44,784.05],[147.43,677.57]],[[147.48,343.02],[147.49,302.53],[147.5,364.11],[147.51,803.76],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596643,[[147.47,242.65],[147.46,549.41],[147.45,842.61],[147.44,762.01],[147.43,677.57]],[[147.48,342.74],[147.49,302.81],[147.5,364.11],[147.51,828.55],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057596886,[[147.47,244.68],[147.46,549.41],[147.45,842.61],[147.44,762.01],[147.43,677.57]],[[147.48,342.74],[147.49,302.81],[147.5,364.11],[147.51,828.55],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057597011,[[147.47,244.68],[147.46,551.19],[147.45,842.61],[147.44,762.01],[147.43,677.57]],[[147.48,342.74],[147.49,302.81],[147.5,364.11],[147.51,828.55],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057597056,[[147.47,244.68],[147.46,551.19],[147.45,845.67],[147.44,766.35],[147.43,677.57]],[[147.48,342.62],[147.49,302.81],[147.5,364.11],[147.51,828.55],[147.52,1705.72]]]
["binance-futures","SOLUSDT",1746057597114,[[147.47,244.72],[147.46,551.19],[147.45,845.67],[147.44,766.35],[147.43,677.57]],[[147.48,342.66],[147.49,302.81],[147.5,364.11],[147.51,828.55],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597155,[[147.47,244.72],[147.46,550.91],[147.45,845.67],[147.44,766.35],[147.43,677.57]],[[147.48,342.66],[147.49,302.81],[147.5,364.11],[147.51,828.55],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597296,[[147.47,244.72],[147.46,488.4],[147.45,845.67],[147.44,766.35],[147.43,677.57]],[[147.48,342.8],[147.49,302.81],[147.5,466.12],[147.51,828.55],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597355,[[147.47,207.96],[147.46,425.53],[147.45,751.2],[147.44,794.58],[147.43,677.57]],[[147.48,441.75],[147.49,369.51],[147.5,490.91],[147.51,828.55],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597407,[[147.47,169.18],[147.46,425.53],[147.45,729.16],[147.44,812.28],[147.43,677.57]],[[147.48,734.1],[147.49,432.75],[147.5,490.91],[147.51,828.55],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597459,[[147.47,78.87],[147.46,425.53],[147.45,559.67],[147.44,790.24],[147.43,677.57]],[[147.48,734.1],[147.49,432.75],[147.5,468.87],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597503,[[147.47,78.87],[147.46,390.97],[147.45,559.67],[147.44,790.24],[147.43,677.57]],[[147.48,552.08],[147.49,432.75],[147.5,468.87],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597559,[[147.47,78.87],[147.46,390.69],[147.45,559.95],[147.44,790.24],[147.43,677.57]],[[147.48,552.08],[147.49,432.75],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597599,[[147.47,78.87],[147.46,390.69],[147.45,559.95],[147.44,790.24],[147.43,677.57]],[[147.48,552.08],[147.49,433.02],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597667,[[147.47,78.87],[147.46,390.69],[147.45,559.95],[147.44,790.24],[147.43,677.57]],[[147.48,552.08],[147.49,370.51],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597719,[[147.47,78.87],[147.46,390.69],[147.45,559.95],[147.44,790.24],[147.43,677.53]],[[147.48,552.08],[147.49,370.51],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597838,[[147.47,103.87],[147.46,390.69],[147.45,559.95],[147.44,790.24],[147.43,677.53]],[[147.48,523.81],[147.49,303.81],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597874,[[147.47,163.78],[147.46,390.69],[147.45,559.95],[147.44,790.24],[147.43,677.53]],[[147.48,675.81],[147.49,370.51],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597930,[[147.47,164.13],[147.46,450.75],[147.45,559.95],[147.44,790.24],[147.43,677.53]],[[147.48,523.81],[147.49,303.81],[147.5,469.13],[147.51,863.02],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057597947,[[147.47,164.13],[147.46,511.84],[147.45,559.95],[147.44,790.24],[147.43,677.53]],[[147.48,523.81],[147.49,302.8],[147.5,367.12],[147.51,864.03],[147.52,1705.77]]]
["binance-futures","SOLUSDT",1746057598043,[[147.47,166.16],[147.46,511.84],[147.45,558.65],[147.44,790.24],[147.43,680.57]],[[147.48,523.85],[147.49,302.8],[147.5,370.2],[147.51,860.99],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598081,[[147.47,166.2],[147.46,511.84],[147.45,558.65],[147.44,794.61],[147.43,680.57]],[[147.48,523.85],[147.49,302.8],[147.5,370.33],[147.51,860.99],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598147,[[147.47,130.66],[147.46,390.69],[147.45,555.27],[147.44,793.62],[147.43,680.57]],[[147.48,649.85],[147.49,371.29],[147.5,371.34],[147.51,860.99],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598191,[[147.47,130.66],[147.46,390.69],[147.45,555.27],[147.44,793.62],[147.43,680.57]],[[147.48,678.12],[147.49,432.82],[147.5,370.33],[147.51,860.99],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598239,[[147.47,133.33],[147.46,390.69],[147.45,551.89],[147.44,797.0],[147.43,680.57]],[[147.48,523.85],[147.49,372.3],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598361,[[147.47,133.52],[147.46,451.21],[147.45,551.89],[147.44,797.0],[147.43,680.57]],[[147.48,523.85],[147.49,372.3],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598431,[[147.47,133.52],[147.46,451.21],[147.45,551.89],[147.44,797.0],[147.43,680.52]],[[147.48,523.71],[147.49,304.59],[147.5,370.33],[147.51,862.17],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598468,[[147.47,132.98],[147.46,390.69],[147.45,551.89],[147.44,797.0],[147.43,680.52]],[[147.48,681.71],[147.49,372.35],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598536,[[147.47,132.98],[147.46,390.69],[147.45,551.89],[147.44,797.0],[147.43,680.52]],[[147.48,551.98],[147.49,372.35],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598608,[[147.47,127.26],[147.46,390.69],[147.45,551.89],[147.44,797.0],[147.43,680.52]],[[147.48,733.98],[147.49,431.72],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598659,[[147.47,233.76],[147.46,390.69],[147.45,551.89],[147.44,797.0],[147.43,680.52]],[[147.48,517.18],[147.49,372.42],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598705,[[147.47,270.0],[147.46,447.69],[147.45,551.89],[147.44,768.77],[147.43,728.21]],[[147.48,517.18],[147.49,302.92],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598730,[[147.47,270.0],[147.46,508.78],[147.45,551.89],[147.44,768.77],[147.43,728.21]],[[147.48,517.18],[147.49,302.92],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598805,[[147.47,164.0],[147.46,390.69],[147.45,551.89],[147.44,768.77],[147.43,728.21]],[[147.48,517.18],[147.49,369.62],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057598850,[[147.47,164.0],[147.46,390.69],[147.45,551.89],[147.44,768.77],[147.43,728.21]],[[147.48,517.18],[147.49,369.62],[147.5,370.33],[147.51,862.17],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599039,[[147.47,164.0],[147.46,390.69],[147.45,551.89],[147.44,768.77],[147.43,680.52]],[[147.48,545.45],[147.49,429.43],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599105,[[147.47,100.09],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,545.45],[147.49,429.43],[147.5,370.33],[147.51,861.16],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599149,[[147.47,171.22],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,545.45],[147.49,429.43],[147.5,370.33],[147.51,861.2],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599224,[[147.47,308.64],[147.46,447.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,517.18],[147.49,302.92],[147.5,370.33],[147.51,861.2],[147.52,1704.75]]]
["binance-futures","SOLUSDT",1746057599345,[[147.47,389.53],[147.46,447.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,517.18],[147.49,302.92],[147.5,370.33],[147.51,861.2],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599400,[[147.47,389.52],[147.46,447.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,517.18],[147.49,302.92],[147.5,370.33],[147.51,861.2],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599426,[[147.47,389.52],[147.46,447.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,517.18],[147.49,302.92],[147.5,370.07],[147.51,861.2],[147.52,1703.74]]]
["binance-futures","SOLUSDT",1746057599555,[[147.47,389.44],[147.46,447.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,515.66],[147.49,302.92],[147.5,370.07],[147.51,861.2],[147.52,1703.66]]]
["binance-futures","SOLUSDT",1746057599610,[[147.47,389.44],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,545.51],[147.49,437.33],[147.5,370.07],[147.51,861.2],[147.52,1703.66]]]
["binance-futures","SOLUSDT",1746057599649,[[147.47,389.44],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,543.93],[147.49,437.33],[147.5,371.08],[147.51,861.2],[147.52,1703.66]]]
["binance-futures","SOLUSDT",1746057599711,[[147.47,389.44],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,543.93],[147.49,369.55],[147.5,370.07],[147.51,861.2],[147.52,1704.67]]]
["binance-futures","SOLUSDT",1746057599928,[[147.47,389.8],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,501.68],[147.49,302.85],[147.5,370.07],[147.51,861.2],[147.52,1704.67]]]
["binance-futures","SOLUSDT",1746057599985,[[147.47,389.8],[147.46,390.69],[147.45,551.89],[147.44,806.16],[147.43,674.87]],[[147.48,500.24],[147.49,302.85],[147.5,370.07],[147.51,861.2],[147.52,1703.66]]]