{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745884800049,[[147.74,509.7],[147.72,472.16],[147.69,1516.66],[147.67,1124.49],[147.65,716.25]],[[147.79,717.53],[147.8,842.7],[147.81,962.99],[147.82,869.84],[147.84,644.46]]]
["binance-futures","SOLUSDT",1745884800056,[[147.74,509.7],[147.73,479.51],[147.72,474.32],[147.69,1516.66],[147.67,1124.49]],[[147.79,717.53],[147.8,842.7],[147.81,962.99],[147.82,869.84],[147.84,644.46]]]
["binance-futures","SOLUSDT",1745884801411,[[147.75,833.01],[147.74,509.7],[147.73,479.51],[147.72,474.32],[147.71,959.68]],[[147.76,333.94],[147.77,212.08],[147.78,372.65],[147.79,717.53],[147.8,842.7]]]
["binance-futures","SOLUSDT",1745884804477,[[147.75,617.6],[147.74,467.5],[147.73,449.51],[147.72,474.01],[147.71,959.63]],[[147.76,240.41],[147.77,211.86],[147.78,372.43],[147.79,649.34],[147.8,775.5]]]
["binance-futures","SOLUSDT",1745884804515,[[147.75,617.63],[147.74,465.52],[147.73,450.51],[147.72,435.21],[147.71,924.43]],[[147.76,121.53],[147.77,175.3],[147.78,312.62],[147.79,303.25],[147.8,604.32]]]
["binance-futures","SOLUSDT",1745884804566,[[147.75,628.25],[147.74,465.52],[147.73,408.62],[147.72,385.59],[147.71,924.43]],[[147.76,123.27],[147.77,175.3],[147.78,309.38],[147.79,303.3],[147.8,596.73]]]
["binance-futures","SOLUSDT",1745884804604,[[147.75,909.86],[147.74,465.57],[147.73,408.62],[147.72,385.59],[147.71,925.71]],[[147.76,124.23],[147.77,129.19],[147.78,309.47],[147.79,302.63],[147.8,566.49]]]
["binance-futures","SOLUSDT",1745884804642,[[147.75,903.1],[147.74,465.57],[147.73,408.62],[147.72,385.59],[147.71,925.71]],[[147.76,128.71],[147.77,103.75],[147.78,309.47],[147.79,302.63],[147.8,551.51]]]
["binance-futures","SOLUSDT",1745884804681,[[147.76,570.56],[147.75,1044.47],[147.74,465.57],[147.73,408.62],[147.72,392.35]],[[147.77,5.99],[147.78,174.58],[147.79,199.62],[147.8,390.78],[147.81,787.24]]]
["binance-futures","SOLUSDT",1745884804732,[[147.76,573.51],[147.75,1272.34],[147.74,465.57],[147.73,409.74],[147.72,392.35]],[[147.77,5.89],[147.78,174.58],[147.79,199.62],[147.8,394.87],[147.81,746.62]]]
["binance-futures","SOLUSDT",1745884804767,[[147.76,506.58],[147.75,1154.52],[147.74,441.56],[147.73,408.62],[147.72,385.75]],[[147.77,26.27],[147.78,171.15],[147.79,199.11],[147.8,401.64],[147.81,746.78]]]
["binance-futures","SOLUSDT",1745884804810,[[147.77,2.71],[147.76,1477.92],[147.75,1195.52],[147.74,383.79],[147.73,334.62]],[[147.78,35.46],[147.79,160.87],[147.8,402.03],[147.81,745.55],[147.82,569.42]]]
["binance-futures","SOLUSDT",1745884804843,[[147.77,5.59],[147.76,1695.84],[147.75,1200.12],[147.74,383.79],[147.73,334.62]],[[147.8,399.32],[147.81,729.57],[147.82,533.89],[147.84,521.14],[147.85,445.36]]]
["binance-futures","SOLUSDT",1745884804895,[[147.77,5.67],[147.76,1951.15],[147.75,1586.8],[147.74,384.7],[147.73,335.53]],[[147.8,48.66],[147.81,342.63],[147.82,310.28],[147.83,397.12],[147.84,521.14]]]
["binance-futures","SOLUSDT",1745884804934,[[147.77,5.71],[147.76,2202.03],[147.75,1518.12],[147.74,516.67],[147.73,335.53]],[[147.8,49.62],[147.81,342.9],[147.82,104.42],[147.83,191.02],[147.84,368.98]]]
["binance-futures","SOLUSDT",1745884804984,[[147.78,13.95],[147.77,53.2],[147.76,2305.36],[147.75,1521.97],[147.74,516.71]],[[147.8,49.7],[147.81,359.82],[147.82,171.59],[147.83,191.02],[147.84,367.29]]]
["binance-futures","SOLUSDT",1745884805010,[[147.8,74.0],[147.79,209.43],[147.78,355.88],[147.77,805.74],[147.76,2766.89]],[[147.81,134.09],[147.82,169.83],[147.83,189.02],[147.84,367.32],[147.85,375.72]]]
["binance-futures","SOLUSDT",1745884805042,[[147.8,74.04],[147.79,209.43],[147.78,368.11],[147.77,1094.97],[147.76,2622.76]],[[147.81,127.4],[147.82,169.83],[147.83,189.02],[147.84,286.73],[147.85,406.45]]]
["binance-futures","SOLUSDT",1745884805074,[[147.8,74.04],[147.79,209.43],[147.78,369.48],[147.77,1277.75],[147.76,2555.24]],[[147.81,127.4],[147.82,169.73],[147.83,189.02],[147.84,299.87],[147.85,406.45]]]
["binance-futures","SOLUSDT",1745884805140,[[147.8,74.16],[147.79,141.4],[147.78,369.48],[147.77,1194.0],[147.76,2283.96]],[[147.81,127.52],[147.82,301.7],[147.83,189.02],[147.84,76.22],[147.85,406.57]]]
["binance-futures","SOLUSDT",1745884805195,[[147.8,74.53],[147.79,523.7],[147.78,1349.12],[147.77,1895.47],[147.76,1392.78]],[[147.81,23.31],[147.82,303.03],[147.83,192.96],[147.84,101.73],[147.85,420.07]]]
["binance-futures","SOLUSDT",1745884805263,[[147.8,190.26],[147.79,818.92],[147.78,1460.99],[147.77,1765.12],[147.76,1327.55]],[[147.81,69.61],[147.82,283.74],[147.83,192.96],[147.84,102.96],[147.85,422.07]]]
["binance-futures","SOLUSDT",1745884805320,[[147.8,190.8],[147.79,957.28],[147.78,1593.22],[147.77,1541.19],[147.76,998.86]],[[147.81,46.39],[147.82,298.38],[147.83,198.3],[147.84,234.93],[147.85,622.21]]]
["binance-futures","SOLUSDT",1745884805367,[[147.81,27.1],[147.8,789.59],[147.79,874.55],[147.78,1450.2],[147.77,1137.58]],[[147.82,175.55],[147.83,253.02],[147.84,208.66],[147.85,560.01],[147.86,472.93]]]
["binance-futures","SOLUSDT",1745884805434,[[147.81,39.22],[147.8,806.5],[147.79,874.55],[147.78,1500.75],[147.77,1101.05]],[[147.82,177.12],[147.83,253.02],[147.84,195.52],[147.85,560.11],[147.86,532.52]]]
["binance-futures","SOLUSDT",1745884805520,[[147.81,152.73],[147.8,908.67],[147.79,828.78],[147.78,1084.75],[147.77,737.4]],[[147.82,160.16],[147.83,92.48],[147.84,256.37],[147.85,354.59],[147.86,521.78]]]
["binance-futures","SOLUSDT",1745884805609,[[147.81,388.42],[147.8,874.26],[147.79,823.5],[147.78,1028.96],[147.77,846.59]],[[147.82,163.02],[147.83,85.91],[147.84,256.53],[147.85,398.69],[147.86,521.94]]]
["binance-futures","SOLUSDT",1745884805647,[[147.81,559.59],[147.8,406.31],[147.79,477.14],[147.78,955.39],[147.77,849.03]],[[147.82,413.95],[147.83,108.33],[147.84,256.99],[147.85,401.28],[147.86,653.96]]]
["binance-futures","SOLUSDT",1745884805737,[[147.81,482.78],[147.8,405.37],[147.79,477.21],[147.78,873.21],[147.77,799.89]],[[147.82,768.45],[147.83,147.03],[147.84,271.91],[147.85,449.8],[147.86,705.38]]]
["binance-futures","SOLUSDT",1745884805775,[[147.81,511.37],[147.8,211.33],[147.79,477.21],[147.78,873.37],[147.77,799.89]],[[147.82,802.62],[147.83,143.65],[147.84,271.91],[147.85,449.8],[147.86,705.38]]]
["binance-futures","SOLUSDT",1745884805865,[[147.81,527.1],[147.8,197.73],[147.79,520.65],[147.78,816.59],[147.77,770.0]],[[147.82,991.3],[147.83,220.24],[147.84,275.43],[147.85,427.69],[147.86,705.38]]]
["binance-futures","SOLUSDT",1745884805961,[[147.8,184.64],[147.79,461.59],[147.78,878.49],[147.77,770.04]],[[147.81,196.11],[147.82,958.84],[147.83,110.0],[147.84,275.43],[147.85,427.69]]]
["binance-futures","SOLUSDT",1745884806032,[[147.8,184.66],[147.79,461.59],[147.78,878.49],[147.77,801.28],[147.74,849.43]],[[147.81,483.55],[147.82,955.33],[147.83,110.06],[147.84,297.46],[147.85,427.69]]]
["binance-futures","SOLUSDT",1745884806117,[[147.8,181.56],[147.79,414.12],[147.78,837.34],[147.77,801.66],[147.75,1959.51]],[[147.81,968.91],[147.82,955.17],[147.83,109.63],[147.84,274.91],[147.85,428.92]]]
["binance-futures","SOLUSDT",1745884806207,[[147.8,540.69],[147.79,291.03],[147.78,764.04],[147.77,769.96],[147.76,985.08]],[[147.81,1782.89],[147.82,763.89],[147.83,109.45],[147.84,221.18],[147.85,432.3]]]
["binance-futures","SOLUSDT",1745884806249,[[147.79,291.11],[147.78,594.84],[147.77,769.86],[147.76,983.97]],[[147.8,118.57],[147.81,1468.33],[147.82,765.12],[147.83,112.83],[147.84,221.18]]]
["binance-futures","SOLUSDT",1745884806372,[[147.79,139.7],[147.78,527.57],[147.77,769.82],[147.76,1018.27],[147.75,1609.95]],[[147.8,1092.64],[147.81,732.31],[147.82,779.66],[147.83,101.29],[147.84,388.36]]]
["binance-futures","SOLUSDT",1745884806428,[[147.79,529.42],[147.78,438.96],[147.77,817.72],[147.76,1013.92],[147.75,1606.02]],[[147.8,593.77],[147.81,732.31],[147.82,774.48],[147.83,66.32],[147.84,573.44]]]
["binance-futures","SOLUSDT",1745884806482,[[147.79,616.54],[147.78,463.23],[147.77,817.72],[147.76,1013.92],[147.75,1606.02]],[[147.8,341.89],[147.81,617.08],[147.82,698.29],[147.83,87.78],[147.84,514.18]]]
["binance-futures","SOLUSDT",1745884806563,[[147.79,637.0],[147.78,463.23],[147.77,837.72],[147.76,1015.05],[147.75,1620.49]],[[147.8,282.2],[147.81,535.45],[147.82,706.21],[147.83,87.78],[147.84,514.28]]]
["binance-futures","SOLUSDT",1745884806617,[[147.79,834.63],[147.78,463.23],[147.77,837.84],[147.76,1015.05],[147.75,1620.43]],[[147.8,499.69],[147.81,448.0],[147.82,678.1],[147.83,110.33],[147.84,488.36]]]
["binance-futures","SOLUSDT",1745884806668,[[147.79,640.86],[147.78,294.03],[147.77,837.84],[147.76,1015.09],[147.75,1620.43]],[[147.8,277.28],[147.81,448.0],[147.82,678.1],[147.83,87.78],[147.84,488.36]]]
["binance-futures","SOLUSDT",1745884806722,[[147.79,633.33],[147.78,465.21],[147.77,838.0],[147.76,1019.78],[147.75,1620.43]],[[147.8,462.76],[147.81,549.48],[147.82,700.65],[147.83,89.76],[147.84,488.36]]]
["binance-futures","SOLUSDT",1745884806775,[[147.79,403.83],[147.78,465.21],[147.77,838.0],[147.76,1019.78],[147.75,1620.43]],[[147.8,470.58],[147.81,544.34],[147.82,700.65],[147.83,89.76],[147.84,514.28]]]
["binance-futures","SOLUSDT",1745884806801,[[147.79,403.83],[147.78,465.21],[147.77,838.0],[147.76,1019.78],[147.75,1620.43]],[[147.8,471.13],[147.81,544.34],[147.82,700.65],[147.83,89.76],[147.84,514.28]]]
["binance-futures","SOLUSDT",1745884808163,[[147.79,410.47],[147.78,295.47],[147.77,883.13],[147.76,1077.87],[147.75,1445.32]],[[147.8,428.98],[147.81,544.39],[147.82,689.21],[147.83,89.6],[147.84,493.98]]]
["binance-futures","SOLUSDT",1745884808208,[[147.79,393.41],[147.78,281.91],[147.77,826.32],[147.76,1064.47],[147.75,1272.37]],[[147.8,406.7],[147.81,610.78],[147.82,666.66],[147.83,87.99],[147.84,494.02]]]
["binance-futures","SOLUSDT",1745884808334,[[147.79,591.19],[147.78,278.19],[147.77,981.16],[147.76,1064.63],[147.75,1272.45]],[[147.8,837.51],[147.81,610.74],[147.82,670.04],[147.83,137.06],[147.84,342.87]]]
["binance-futures","SOLUSDT",1745884808386,[[147.79,349.84],[147.78,229.37],[147.77,575.58],[147.76,896.9],[147.75,1386.06]],[[147.8,1294.29],[147.81,610.74],[147.82,670.04],[147.83,174.59],[147.84,384.56]]]
["binance-futures","SOLUSDT",1745884808439,[[147.79,1.6],[147.78,200.19],[147.77,406.38],[147.76,807.49],[147.75,1382.7]],[[147.8,1375.96],[147.81,610.86],[147.82,605.94],[147.83,231.96],[147.84,384.56]]]
["binance-futures","SOLUSDT",1745884808490,[[147.78,61.81],[147.77,205.86],[147.76,485.84],[147.75,1034.24]],[[147.79,983.75],[147.8,1442.29],[147.81,655.11],[147.82,650.19],[147.83,235.34]]]
["binance-futures","SOLUSDT",1745884808540,[[147.77,97.91],[147.76,200.17],[147.75,812.08],[147.74,814.4],[147.73,1099.39]],[[147.78,918.51],[147.79,3090.75],[147.8,1307.86],[147.81,694.32],[147.82,678.72]]]
["binance-futures","SOLUSDT",1745884808592,[[147.76,233.03],[147.75,747.27],[147.74,607.21],[147.73,1096.23]],[[147.77,515.96],[147.78,1855.27],[147.79,1526.83],[147.8,1243.93],[147.81,671.56]]]
["binance-futures","SOLUSDT",1745884808645,[[147.76,171.48],[147.75,679.95],[147.74,293.12],[147.73,618.25],[147.72,889.93]],[[147.77,2025.87],[147.78,1237.15],[147.79,1101.99],[147.8,892.35],[147.81,717.08]]]
["binance-futures","SOLUSDT",1745884808696,[[147.76,389.61],[147.75,681.54],[147.74,202.36],[147.73,844.44],[147.72,890.37]],[[147.77,952.44],[147.78,1053.29],[147.79,972.87],[147.8,794.29],[147.81,644.5]]]
["binance-futures","SOLUSDT",1745884808746,[[147.76,601.07],[147.75,748.85],[147.74,320.09],[147.73,793.77],[147.72,891.6]],[[147.77,692.55],[147.78,683.86],[147.79,938.71],[147.8,769.7],[147.81,615.52]]]
["binance-futures","SOLUSDT",1745884808796,[[147.76,446.09],[147.75,820.0],[147.74,403.6],[147.73,793.77],[147.72,893.31]],[[147.77,563.58],[147.78,524.37],[147.79,789.44],[147.8,644.97],[147.81,605.19]]]
["binance-futures","SOLUSDT",1745884808849,[[147.76,504.04],[147.75,830.74],[147.74,403.6],[147.73,793.77],[147.72,928.72]],[[147.77,538.71],[147.78,490.47],[147.79,942.56],[147.8,643.57],[147.81,672.8]]]
["binance-futures","SOLUSDT",1745884808900,[[147.76,497.26],[147.75,776.05],[147.74,274.5],[147.73,789.35],[147.72,928.72]],[[147.77,565.04],[147.78,598.93],[147.79,937.53],[147.8,679.53],[147.81,672.56]]]
["binance-futures","SOLUSDT",1745884808956,[[147.76,442.17],[147.75,765.58],[147.74,274.5],[147.73,781.0],[147.72,930.2]],[[147.77,545.51],[147.78,698.9],[147.79,937.49],[147.8,670.51],[147.81,672.56]]]
["binance-futures","SOLUSDT",1745884809006,[[147.76,438.54],[147.75,765.58],[147.74,274.5],[147.73,781.0],[147.72,930.2]],[[147.77,544.51],[147.78,698.9],[147.79,937.49],[147.8,670.51],[147.81,672.56]]]
["binance-futures","SOLUSDT",1745884809058,[[147.76,419.4],[147.75,765.58],[147.74,274.5],[147.73,781.0],[147.72,894.98]],[[147.77,544.51],[147.78,698.9],[147.79,937.49],[147.8,670.51],[147.81,741.05]]]
["binance-futures","SOLUSDT",1745884809111,[[147.76,375.93],[147.75,765.58],[147.74,274.5],[147.73,781.16],[147.72,895.1]],[[147.77,544.51],[147.78,698.9],[147.79,937.49],[147.8,670.67],[147.81,741.13]]]
["binance-futures","SOLUSDT",1745884809157,[[147.76,398.82],[147.75,765.58],[147.74,274.5],[147.73,781.16],[147.72,895.1]],[[147.77,544.63],[147.78,698.9],[147.79,937.49],[147.8,670.67],[147.81,741.13]]]
["binance-futures","SOLUSDT",1745884809221,[[147.76,396.11],[147.75,765.31],[147.74,274.5],[147.73,780.98],[147.72,888.53]],[[147.77,590.51],[147.78,698.9],[147.79,937.49],[147.8,670.67],[147.81,767.41]]]
["binance-futures","SOLUSDT",1745884809255,[[147.76,270.83],[147.75,765.31],[147.74,274.55],[147.73,711.52],[147.72,974.22]],[[147.77,585.9],[147.78,699.02],[147.79,937.61],[147.8,670.79],[147.81,936.61]]]
["binance-futures","SOLUSDT",1745884809327,[[147.76,270.97],[147.75,765.31],[147.74,274.55],[147.73,711.52],[147.72,974.22]],[[147.77,686.63],[147.78,665.12],[147.79,975.15],[147.8,714.41],[147.81,909.84]]]
["binance-futures","SOLUSDT",1745884809376,[[147.76,271.93],[147.75,765.31],[147.74,274.55],[147.73,711.52],[147.72,974.22]],[[147.77,686.63],[147.78,665.12],[147.79,975.15],[147.8,714.41],[147.81,909.84]]]
["binance-futures","SOLUSDT",1745884809432,[[147.76,87.21],[147.75,679.27],[147.74,274.55],[147.73,671.15],[147.72,908.53]],[[147.77,532.51],[147.78,665.12],[147.79,975.15],[147.8,714.41],[147.81,1059.46]]]
["binance-futures","SOLUSDT",1745884809481,[[147.76,91.99],[147.75,679.27],[147.74,274.55],[147.73,671.15],[147.72,969.58]],[[147.77,532.49],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1059.46]]]
["binance-futures","SOLUSDT",1745884809535,[[147.76,92.12],[147.75,679.27],[147.74,274.55],[147.73,671.15],[147.72,969.58]],[[147.77,632.98],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1059.46]]]
["binance-futures","SOLUSDT",1745884809586,[[147.76,92.46],[147.75,679.27],[147.74,274.55],[147.73,671.15],[147.72,967.31]],[[147.77,632.98],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1066.89]]]
["binance-futures","SOLUSDT",1745884809639,[[147.76,92.46],[147.75,679.27],[147.74,274.55],[147.73,671.15],[147.72,967.31]],[[147.77,632.94],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1085.81]]]
["binance-futures","SOLUSDT",1745884809695,[[147.76,210.46],[147.75,677.5],[147.74,342.83],[147.73,671.15],[147.72,967.31]],[[147.77,690.9],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1079.06]]]
["binance-futures","SOLUSDT",1745884809746,[[147.76,210.46],[147.75,677.45],[147.74,342.83],[147.73,671.15],[147.72,1015.75]],[[147.77,690.9],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1079.06]]]
["binance-futures","SOLUSDT",1745884809790,[[147.76,210.51],[147.75,677.45],[147.74,342.83],[147.73,671.15],[147.72,1015.75]],[[147.77,690.9],[147.78,665.16],[147.79,975.15],[147.8,714.41],[147.81,1079.06]]]
["binance-futures","SOLUSDT",1745884809848,[[147.76,34.08],[147.75,674.74],[147.74,342.83],[147.73,678.15],[147.72,1015.75]],[[147.77,690.9],[147.78,665.16],[147.79,975.15],[147.8,715.07],[147.81,1079.06]]]
["binance-futures","SOLUSDT",1745884809899,[[147.75,590.76],[147.74,127.01],[147.73,488.87],[147.72,553.65]],[[147.76,1527.22],[147.77,556.01],[147.78,762.56],[147.79,970.98],[147.8,695.69]]]
["binance-futures","SOLUSDT",1745884809950,[[147.75,532.16],[147.74,174.65],[147.73,394.34],[147.72,726.43],[147.7,809.14]],[[147.76,1570.65],[147.77,571.71],[147.78,860.46],[147.79,982.94],[147.8,729.76]]]
["binance-futures","SOLUSDT",1745884810001,[[147.75,526.88],[147.74,236.06],[147.73,393.43],[147.72,726.43],[147.71,1128.74]],[[147.76,1315.23],[147.77,544.43],[147.78,782.03],[147.79,947.84],[147.8,721.61]]]
["binance-futures","SOLUSDT",1745884810051,[[147.75,570.45],[147.74,332.28],[147.73,393.43],[147.72,755.54],[147.71,1178.39]],[[147.76,1096.59],[147.77,516.46],[147.78,690.51],[147.79,911.65],[147.8,721.65]]]
["binance-futures","SOLUSDT",1745884810103,[[147.75,588.58],[147.74,352.28],[147.73,413.43],[147.72,775.54],[147.71,1421.64]],[[147.76,400.39],[147.77,468.11],[147.78,599.05],[147.79,935.84],[147.8,638.73]]]
["binance-futures","SOLUSDT",1745884810152,[[147.75,588.04],[147.74,352.28],[147.73,413.78],[147.72,775.81],[147.71,1377.52]],[[147.76,390.95],[147.77,466.27],[147.78,599.05],[147.79,935.9],[147.8,638.07]]]
["binance-futures","SOLUSDT",1745884810205,[[147.75,588.16],[147.74,352.4],[147.73,413.78],[147.72,775.81],[147.71,1416.78]],[[147.76,361.36],[147.77,465.64],[147.78,599.05],[147.79,929.1],[147.8,660.69]]]
["binance-futures","SOLUSDT",1745884810258,[[147.75,588.16],[147.74,352.4],[147.73,661.87],[147.72,775.81],[147.71,1168.66]],[[147.76,361.36],[147.77,465.64],[147.78,599.05],[147.79,943.03],[147.8,660.69]]]
["binance-futures","SOLUSDT",1745884810299,[[147.75,588.16],[147.74,397.67],[147.73,453.04],[147.72,1063.17],[147.71,1168.66]],[[147.76,322.22],[147.77,465.64],[147.78,599.05],[147.79,943.03],[147.8,660.69]]]
["binance-futures","SOLUSDT",1745884810363,[[147.75,704.19],[147.74,364.12],[147.73,747.9],[147.72,818.28],[147.71,1168.66]],[[147.76,305.93],[147.77,411.38],[147.78,599.05],[147.79,945.01],[147.8,652.12]]]
["binance-futures","SOLUSDT",1745884810415,[[147.75,704.15],[147.74,411.34],[147.73,747.9],[147.72,819.41],[147.71,1168.7]],[[147.76,330.93],[147.77,411.38],[147.78,599.05],[147.79,945.09],[147.8,652.12]]]
["binance-futures","SOLUSDT",1745884810471,[[147.75,737.21],[147.74,411.34],[147.73,747.9],[147.72,819.41],[147.71,1171.17]],[[147.76,336.29],[147.77,411.38],[147.78,599.05],[147.79,945.09],[147.8,652.12]]]
["binance-futures","SOLUSDT",1745884810529,[[147.75,739.57],[147.74,411.34],[147.73,747.9],[147.72,819.41],[147.71,1191.47]],[[147.76,336.29],[147.77,411.38],[147.78,599.05],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810581,[[147.75,623.57],[147.74,411.34],[147.73,747.9],[147.72,819.41],[147.71,1191.47]],[[147.76,339.0],[147.77,411.38],[147.78,599.05],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810632,[[147.75,603.56],[147.74,411.34],[147.73,747.9],[147.72,819.41],[147.71,1191.47]],[[147.76,311.17],[147.77,401.46],[147.78,599.05],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810698,[[147.75,603.9],[147.74,411.34],[147.73,747.9],[147.72,819.65],[147.71,1191.47]],[[147.76,311.17],[147.77,401.46],[147.78,599.05],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810750,[[147.75,685.98],[147.74,411.34],[147.73,749.9],[147.72,819.65],[147.71,1191.47]],[[147.76,311.29],[147.77,401.46],[147.78,599.05],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810800,[[147.75,604.27],[147.74,411.34],[147.73,710.64],[147.72,780.39],[147.71,1191.47]],[[147.76,375.29],[147.77,401.46],[147.78,599.13],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810853,[[147.75,601.48],[147.74,411.34],[147.73,663.87],[147.72,751.28],[147.71,1152.21]],[[147.76,489.55],[147.77,368.92],[147.78,663.71],[147.79,981.7],[147.8,666.11]]]
["binance-futures","SOLUSDT",1745884810912,[[147.75,604.19],[147.74,411.34],[147.73,661.52],[147.72,773.01],[147.71,1188.82]],[[147.76,392.76],[147.77,368.92],[147.78,599.13],[147.79,945.09],[147.8,688.73]]]
["binance-futures","SOLUSDT",1745884810970,[[147.75,604.19],[147.74,659.41],[147.73,413.43],[147.72,773.06],[147.71,1188.82]],[[147.76,425.3],[147.77,368.92],[147.78,627.1],[147.79,945.09],[147.8,666.11]]]
["binance-futures","SOLUSDT",1745884811000,[[147.75,604.19],[147.74,612.19],[147.73,413.43],[147.72,773.06],[147.71,1188.82]],[[147.76,444.5],[147.77,368.92],[147.78,627.1],[147.79,945.09],[147.8,666.11]]]
["binance-futures","SOLUSDT",1745884811073,[[147.75,601.48],[147.74,612.19],[147.73,413.43],[147.72,751.33],[147.71,1188.82]],[[147.76,500.31],[147.77,368.92],[147.78,663.75],[147.79,982.64],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811102,[[147.75,601.53],[147.74,364.12],[147.73,661.51],[147.72,751.33],[147.71,1152.21]],[[147.76,503.9],[147.77,390.65],[147.78,685.48],[147.79,982.64],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811173,[[147.75,604.24],[147.74,398.38],[147.73,661.51],[147.72,751.33],[147.71,1152.21]],[[147.76,503.96],[147.77,390.65],[147.78,685.48],[147.79,982.64],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811238,[[147.75,606.59],[147.74,398.38],[147.73,661.51],[147.72,787.94],[147.71,1152.21]],[[147.76,440.03],[147.77,369.1],[147.78,663.75],[147.79,982.64],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811285,[[147.75,588.94],[147.74,398.38],[147.73,661.51],[147.72,751.33],[147.71,1152.21]],[[147.76,459.23],[147.77,369.1],[147.78,663.75],[147.79,982.4],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811344,[[147.75,589.79],[147.74,398.38],[147.73,661.51],[147.72,809.42],[147.71,1149.08]],[[147.76,389.19],[147.77,369.1],[147.78,663.75],[147.79,982.4],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811397,[[147.75,705.79],[147.74,398.38],[147.73,661.51],[147.72,809.42],[147.71,1149.08]],[[147.76,397.76],[147.77,369.1],[147.78,627.14],[147.79,945.79],[147.8,629.5]]]
["binance-futures","SOLUSDT",1745884811455,[[147.75,705.79],[147.74,398.38],[147.73,661.51],[147.72,809.42],[147.71,1149.08]],[[147.76,394.15],[147.77,369.1],[147.78,627.14],[147.79,945.79],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811492,[[147.75,705.79],[147.74,398.38],[147.73,661.51],[147.72,806.02],[147.71,1149.08]],[[147.76,394.15],[147.77,369.1],[147.78,627.14],[147.79,945.79],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811570,[[147.75,705.79],[147.74,398.38],[147.73,661.51],[147.72,806.02],[147.71,1149.08]],[[147.76,394.15],[147.77,369.1],[147.78,627.14],[147.79,981.0],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811613,[[147.75,709.19],[147.74,398.38],[147.73,661.51],[147.72,806.02],[147.71,1149.08]],[[147.76,395.47],[147.77,369.1],[147.78,627.14],[147.79,981.0],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811667,[[147.75,709.19],[147.74,398.38],[147.73,661.51],[147.72,806.02],[147.71,1149.08]],[[147.76,362.93],[147.77,401.64],[147.78,627.14],[147.79,981.0],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811712,[[147.75,715.02],[147.74,398.38],[147.73,661.71],[147.72,806.02],[147.71,1149.08]],[[147.76,362.93],[147.77,401.64],[147.78,627.14],[147.79,981.0],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811753,[[147.75,715.06],[147.74,646.45],[147.73,413.63],[147.72,806.02],[147.71,1149.08]],[[147.76,362.93],[147.77,401.64],[147.78,627.14],[147.79,945.79],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811833,[[147.75,715.06],[147.74,612.19],[147.73,413.63],[147.72,806.02],[147.71,1149.08]],[[147.76,297.95],[147.77,401.64],[147.78,627.14],[147.79,945.79],[147.8,619.32]]]
["binance-futures","SOLUSDT",1745884811875,[[147.75,715.06],[147.74,612.19],[147.73,413.63],[147.72,806.02],[147.71,1149.08]],[[147.76,271.14],[147.77,401.64],[147.78,599.17],[147.79,945.79],[147.8,653.53]]]
["binance-futures","SOLUSDT",1745884811932,[[147.75,715.13],[147.74,612.46],[147.73,413.63],[147.72,806.02],[147.71,1149.08]],[[147.76,271.14],[147.77,401.64],[147.78,599.17],[147.79,945.12],[147.8,653.53]]]
["binance-futures","SOLUSDT",1745884811984,[[147.75,987.5],[147.74,400.0],[147.73,449.24],[147.72,806.02],[147.71,1149.08]],[[147.76,85.32],[147.77,391.87],[147.78,599.17],[147.79,802.05],[147.8,653.53]]]
["binance-futures","SOLUSDT",1745884812046,[[147.75,1006.29],[147.74,400.0],[147.73,449.24],[147.72,806.02],[147.71,1149.08]],[[147.76,85.36],[147.77,391.87],[147.78,599.17],[147.79,801.38],[147.8,653.53]]]
["binance-futures","SOLUSDT",1745884812099,[[147.75,986.29],[147.74,316.95],[147.73,413.63],[147.72,752.91],[147.71,1149.74]],[[147.76,312.53],[147.77,480.49],[147.78,620.37],[147.79,808.57],[147.8,653.53]]]
["binance-futures","SOLUSDT",1745884812149,[[147.75,617.92],[147.74,612.45],[147.73,413.43],[147.72,752.69],[147.71,1149.74]],[[147.76,279.4],[147.77,447.95],[147.78,644.95],[147.79,808.64],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812207,[[147.75,617.92],[147.74,612.46],[147.73,413.43],[147.72,788.3],[147.71,1149.08]],[[147.76,209.87],[147.77,426.75],[147.78,644.95],[147.79,808.64],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812250,[[147.75,617.92],[147.74,612.46],[147.73,413.43],[147.72,788.3],[147.71,1149.08]],[[147.76,207.16],[147.77,426.75],[147.78,644.95],[147.79,808.64],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812312,[[147.75,740.12],[147.74,648.07],[147.73,470.24],[147.72,788.52],[147.71,1149.08]],[[147.76,121.86],[147.77,449.22],[147.78,623.75],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812366,[[147.75,740.48],[147.74,612.46],[147.73,434.63],[147.72,788.52],[147.71,1149.08]],[[147.76,308.74],[147.77,610.64],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812404,[[147.75,740.48],[147.74,612.46],[147.73,434.63],[147.72,788.52],[147.71,1149.08]],[[147.76,308.68],[147.77,610.64],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812478,[[147.75,808.16],[147.74,612.46],[147.73,434.63],[147.72,788.52],[147.71,1149.08]],[[147.76,299.49],[147.77,610.64],[147.78,645.15],[147.79,807.67],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812531,[[147.75,809.05],[147.74,647.1],[147.73,469.27],[147.72,788.52],[147.71,1149.74]],[[147.76,299.7],[147.77,610.64],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812577,[[147.75,808.5],[147.74,647.1],[147.73,469.27],[147.72,788.52],[147.71,1149.74]],[[147.76,299.19],[147.77,610.64],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812622,[[147.75,808.5],[147.74,647.1],[147.73,469.27],[147.72,788.52],[147.71,1149.74]],[[147.76,299.19],[147.77,633.11],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812771,[[147.75,808.5],[147.74,612.46],[147.73,434.63],[147.72,788.52],[147.71,1149.74]],[[147.76,321.98],[147.77,633.11],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812829,[[147.75,808.5],[147.74,612.46],[147.73,434.63],[147.72,788.52],[147.71,1149.74]],[[147.76,302.78],[147.77,633.11],[147.78,645.15],[147.79,773.03],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812879,[[147.75,808.5],[147.74,612.46],[147.73,434.63],[147.72,788.52],[147.71,1149.74]],[[147.76,302.78],[147.77,633.11],[147.78,645.15],[147.79,807.19],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884812947,[[147.75,692.5],[147.74,612.46],[147.73,413.43],[147.72,752.91],[147.71,1149.74]],[[147.76,421.45],[147.77,610.64],[147.78,645.15],[147.79,807.19],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884813000,[[147.75,688.18],[147.74,612.46],[147.73,413.43],[147.72,752.91],[147.71,1149.74]],[[147.76,470.27],[147.77,610.64],[147.78,645.15],[147.79,807.19],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884813059,[[147.75,686.66],[147.74,364.12],[147.73,661.51],[147.72,752.91],[147.71,1149.74]],[[147.76,470.27],[147.77,610.64],[147.78,645.15],[147.79,807.19],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884813113,[[147.75,686.66],[147.74,398.38],[147.73,661.51],[147.72,752.69],[147.71,1149.74]],[[147.76,470.27],[147.77,610.64],[147.78,645.15],[147.79,807.93],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884813155,[[147.75,686.66],[147.74,398.38],[147.73,661.51],[147.72,752.69],[147.71,1149.74]],[[147.76,470.08],[147.77,610.64],[147.78,645.15],[147.79,807.93],[147.8,619.37]]]
["binance-futures","SOLUSDT",1745884813202,[[147.75,686.66],[147.74,398.38],[147.73,661.51],[147.72,747.71],[147.71,1149.74]],[[147.76,451.02],[147.77,610.64],[147.78,645.15],[147.79,807.93],[147.8,619.23]]]
["binance-futures","SOLUSDT",1745884813258,[[147.75,686.66],[147.74,398.38],[147.73,661.51],[147.72,747.71],[147.71,1149.74]],[[147.76,475.95],[147.77,610.64],[147.78,645.15],[147.79,807.93],[147.8,626.18]]]
["binance-futures","SOLUSDT",1745884813309,[[147.75,686.66],[147.74,398.38],[147.73,661.51],[147.72,747.71],[147.71,1149.74]],[[147.76,475.95],[147.77,610.64],[147.78,645.15],[147.79,807.93],[147.8,645.71]]]
["binance-futures","SOLUSDT",1745884813378,[[147.75,686.11],[147.74,398.38],[147.73,681.9],[147.72,747.71],[147.71,1149.74]],[[147.76,504.41],[147.77,610.64],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813433,[[147.75,802.11],[147.74,398.38],[147.73,695.67],[147.72,747.71],[147.71,1149.74]],[[147.76,571.98],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813478,[[147.75,799.32],[147.74,398.38],[147.73,695.67],[147.72,747.71],[147.71,1149.74]],[[147.76,570.97],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813548,[[147.75,815.93],[147.74,398.38],[147.73,715.85],[147.72,747.71],[147.71,1149.74]],[[147.76,548.5],[147.77,700.78],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813596,[[147.75,815.93],[147.74,646.45],[147.73,467.77],[147.72,747.71],[147.71,1149.74]],[[147.76,548.5],[147.77,700.78],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813643,[[147.75,815.93],[147.74,612.19],[147.73,467.77],[147.72,747.71],[147.71,1149.74]],[[147.76,548.5],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813772,[[147.75,699.89],[147.74,364.12],[147.73,715.85],[147.72,747.71],[147.71,1149.08]],[[147.76,548.5],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,651.58]]]
["binance-futures","SOLUSDT",1745884813805,[[147.75,699.89],[147.74,406.53],[147.73,661.51],[147.72,747.71],[147.71,1149.08]],[[147.76,570.97],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,652.23]]]
["binance-futures","SOLUSDT",1745884813871,[[147.75,700.11],[147.74,386.53],[147.73,661.51],[147.72,745.55],[147.71,1149.08]],[[147.76,570.97],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,652.23]]]
["binance-futures","SOLUSDT",1745884813947,[[147.75,700.11],[147.74,386.53],[147.73,661.51],[147.72,745.55],[147.71,1149.08]],[[147.76,570.97],[147.77,678.31],[147.78,645.15],[147.79,807.93],[147.8,654.41]]]
["binance-futures","SOLUSDT",1745884814003,[[147.75,700.07],[147.74,386.53],[147.73,661.51],[147.72,745.55],[147.71,1149.08]],[[147.76,678.97],[147.77,678.31],[147.78,645.2],[147.79,807.93],[147.8,655.07]]]
["binance-futures","SOLUSDT",1745884814039,[[147.75,700.07],[147.74,386.53],[147.73,661.51],[147.72,745.11],[147.71,1149.08]],[[147.76,570.97],[147.77,678.31],[147.78,645.2],[147.79,808.59],[147.8,655.73]]]
["binance-futures","SOLUSDT",1745884814104,[[147.75,700.07],[147.74,386.53],[147.73,661.51],[147.72,745.11],[147.71,1149.08]],[[147.76,570.97],[147.77,678.31],[147.78,645.2],[147.79,811.97],[147.8,666.2]]]
["binance-futures","SOLUSDT",1745884814192,[[147.75,700.02],[147.74,386.53],[147.73,661.51],[147.72,745.11],[147.71,1149.08]],[[147.76,570.97],[147.77,678.31],[147.78,645.2],[147.79,811.97],[147.8,666.2]]]
["binance-futures","SOLUSDT",1745884814243,[[147.75,724.69],[147.74,405.76],[147.73,713.1],[147.72,745.11],[147.71,1149.08]],[[147.76,459.89],[147.77,584.72],[147.78,561.48],[147.79,777.81],[147.8,666.86]]]
["binance-futures","SOLUSDT",1745884814297,[[147.75,867.95],[147.74,688.29],[147.73,465.02],[147.72,745.11],[147.71,1149.08]],[[147.76,453.89],[147.77,652.67],[147.78,561.48],[147.79,777.81],[147.8,666.86]]]
["binance-futures","SOLUSDT",1745884814347,[[147.75,835.46],[147.74,592.18],[147.73,432.66],[147.72,745.11],[147.71,1149.08]],[[147.76,453.93],[147.77,652.67],[147.78,580.33],[147.79,777.81],[147.8,666.86]]]
["binance-futures","SOLUSDT",1745884814398,[[147.75,837.54],[147.74,611.03],[147.73,463.58],[147.72,745.11],[147.71,1149.08]],[[147.76,453.93],[147.77,652.67],[147.78,561.48],[147.79,777.81],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814503,[[147.75,838.17],[147.74,610.75],[147.73,463.58],[147.72,745.11],[147.71,1149.08]],[[147.76,453.21],[147.77,652.67],[147.78,561.48],[147.79,774.43],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814553,[[147.75,836.17],[147.74,592.18],[147.73,462.35],[147.72,745.11],[147.71,1149.08]],[[147.76,453.21],[147.77,652.67],[147.78,579.4],[147.79,774.43],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814653,[[147.75,836.17],[147.74,344.12],[147.73,661.59],[147.72,745.11],[147.71,1149.08]],[[147.76,453.21],[147.77,652.67],[147.78,579.4],[147.79,774.43],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814718,[[147.75,695.71],[147.74,378.39],[147.73,661.59],[147.72,745.11],[147.71,1149.08]],[[147.76,556.74],[147.77,626.44],[147.78,609.2],[147.79,774.43],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814769,[[147.75,695.71],[147.74,378.39],[147.73,406.51],[147.72,993.21],[147.71,1149.08]],[[147.76,602.85],[147.77,626.44],[147.78,609.2],[147.79,751.81],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814819,[[147.75,811.71],[147.74,344.12],[147.73,442.79],[147.72,993.21],[147.71,1149.08]],[[147.76,595.85],[147.77,626.44],[147.78,591.28],[147.79,751.81],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884814870,[[147.75,811.71],[147.74,344.12],[147.73,442.79],[147.72,993.21],[147.71,1149.08]],[[147.76,595.85],[147.77,626.44],[147.78,608.92],[147.79,789.64],[147.8,656.39]]]
["binance-futures","SOLUSDT",1745884815002,[[147.75,745.03],[147.74,344.12],[147.73,690.88],[147.72,745.11],[147.71,1149.08]],[[147.76,595.85],[147.77,669.92],[147.78,608.92],[147.79,1016.98],[147.8,663.16]]]
["binance-futures","SOLUSDT",1745884815050,[[147.75,654.93],[147.74,377.75],[147.73,442.79],[147.72,993.62],[147.71,1149.49]],[[147.76,595.85],[147.77,652.28],[147.78,608.92],[147.79,1016.98],[147.8,715.95]]]
["binance-futures","SOLUSDT",1745884815108,[[147.75,770.93],[147.74,344.53],[147.73,719.11],[147.72,745.52],[147.71,1149.49]],[[147.76,595.82],[147.77,652.28],[147.78,579.12],[147.79,1020.41],[147.8,726.4]]]
["binance-futures","SOLUSDT",1745884815150,[[147.75,654.86],[147.74,381.99],[147.73,690.88],[147.72,745.52],[147.71,1149.49]],[[147.76,595.88],[147.77,652.52],[147.78,607.35],[147.79,1021.74],[147.8,727.01]]]
["binance-futures","SOLUSDT",1745884815214,[[147.75,647.01],[147.74,381.99],[147.73,690.88],[147.72,745.52],[147.71,1149.49]],[[147.76,595.88],[147.77,652.52],[147.78,607.83],[147.79,1022.41],[147.8,727.67]]]
["binance-futures","SOLUSDT",1745884815265,[[147.75,646.73],[147.74,381.99],[147.73,442.79],[147.72,993.62],[147.71,1149.49]],[[147.76,675.57],[147.77,669.15],[147.78,541.76],[147.79,1022.41],[147.8,727.67]]]
["binance-futures","SOLUSDT",1745884815316,[[147.75,623.4],[147.74,344.53],[147.73,422.79],[147.72,993.62],[147.71,1149.49]],[[147.76,933.55],[147.77,669.3],[147.78,541.76],[147.79,1027.09],[147.8,764.63]]]
["binance-futures","SOLUSDT",1745884815370,[[147.75,625.93],[147.74,344.53],[147.73,670.88],[147.72,745.52],[147.71,1149.49]],[[147.76,695.84],[147.77,652.67],[147.78,541.76],[147.79,1127.87],[147.8,811.5]]]
["binance-futures","SOLUSDT",1745884815419,[[147.75,625.93],[147.74,374.75],[147.73,670.88],[147.72,745.52],[147.71,1149.49]],[[147.76,695.84],[147.77,669.27],[147.78,541.76],[147.79,1160.97],[147.8,812.16]]]
["binance-futures","SOLUSDT",1745884815493,[[147.75,640.08],[147.74,374.75],[147.73,670.88],[147.72,745.52],[147.71,1149.49]],[[147.76,695.84],[147.77,652.67],[147.78,541.76],[147.79,1160.97],[147.8,812.16]]]
["binance-futures","SOLUSDT",1745884815549,[[147.75,640.08],[147.74,391.35],[147.73,698.53],[147.72,745.52],[147.71,1149.49]],[[147.76,624.84],[147.77,652.67],[147.78,495.89],[147.79,1160.97],[147.8,812.16]]]
["binance-futures","SOLUSDT",1745884815606,[[147.75,756.08],[147.74,639.42],[147.73,450.18],[147.72,745.52],[147.71,1149.49]],[[147.76,624.74],[147.77,652.67],[147.78,495.89],[147.79,1160.97],[147.8,812.16]]]
["binance-futures","SOLUSDT",1745884815657,[[147.75,641.1],[147.74,361.13],[147.73,698.26],[147.72,745.52],[147.71,1149.49]],[[147.76,623.73],[147.77,652.67],[147.78,495.89],[147.79,1160.31],[147.8,812.16]]]
["binance-futures","SOLUSDT",1745884815703,[[147.75,788.06],[147.74,671.78],[147.73,466.78],[147.72,745.52],[147.71,1149.49]],[[147.76,603.73],[147.77,626.83],[147.78,495.89],[147.79,1196.82],[147.8,775.25]]]
["binance-futures","SOLUSDT",1745884815756,[[147.75,789.81],[147.74,637.45],[147.73,466.78],[147.72,745.52],[147.71,1149.49]],[[147.76,603.73],[147.77,626.83],[147.78,540.61],[147.79,1196.82],[147.8,775.25]]]
["binance-futures","SOLUSDT",1745884815832,[[147.75,645.56],[147.74,344.53],[147.73,714.86],[147.72,745.52],[147.71,1149.49]],[[147.76,676.73],[147.77,652.64],[147.78,540.13],[147.79,1158.99],[147.8,774.59]]]
["binance-futures","SOLUSDT",1745884815876,[[147.75,646.87],[147.74,381.35],[147.73,698.26],[147.72,745.52],[147.71,1149.49]],[[147.76,676.73],[147.77,652.64],[147.78,540.13],[147.79,1158.99],[147.8,774.59]]]
["binance-futures","SOLUSDT",1745884815944,[[147.75,644.16],[147.74,381.35],[147.73,698.26],[147.72,745.52],[147.71,1149.59]],[[147.76,676.73],[147.77,652.64],[147.78,540.13],[147.79,1158.99],[147.8,774.69]]]
["binance-futures","SOLUSDT",1745884816022,[[147.75,644.17],[147.74,381.35],[147.73,698.26],[147.72,745.52],[147.71,1147.98]],[[147.76,676.73],[147.77,652.64],[147.78,540.13],[147.79,1159.22],[147.8,774.69]]]
["binance-futures","SOLUSDT",1745884816090,[[147.75,644.17],[147.74,381.35],[147.73,698.26],[147.72,745.52],[147.71,1147.98]],[[147.76,676.73],[147.77,669.64],[147.78,568.38],[147.79,1159.22],[147.8,774.69]]]
["binance-futures","SOLUSDT",1745884816144,[[147.74,155.17],[147.73,432.08],[147.72,549.6],[147.71,929.86]],[[147.75,1147.13],[147.76,1045.85],[147.77,600.69],[147.78,770.41],[147.79,1365.66]]]
["binance-futures","SOLUSDT",1745884816194,[[147.74,155.17],[147.73,365.92],[147.72,514.15],[147.71,909.56],[147.7,845.59]],[[147.75,1509.79],[147.76,937.43],[147.77,536.4],[147.78,770.41],[147.79,1362.36]]]
["binance-futures","SOLUSDT",1745884816246,[[147.74,107.54],[147.73,482.19],[147.72,514.15],[147.71,909.56],[147.7,845.64]],[[147.75,1642.55],[147.76,937.43],[147.77,468.98],[147.78,776.32],[147.79,1482.5]]]
["binance-futures","SOLUSDT",1745884816298,[[147.74,137.79],[147.73,482.19],[147.72,514.15],[147.71,661.45],[147.7,1093.74]],[[147.75,1643.1],[147.76,875.8],[147.77,468.98],[147.78,783.64],[147.79,1506.85]]]
["binance-futures","SOLUSDT",1745884816349,[[147.74,137.79],[147.73,482.19],[147.72,464.74],[147.71,661.45],[147.7,1093.74]],[[147.75,1647.5],[147.76,916.68],[147.77,468.98],[147.78,785.08],[147.79,1510.04]]]
["binance-futures","SOLUSDT",1745884816408,[[147.74,112.92],[147.73,482.19],[147.72,464.74],[147.71,732.07],[147.7,1073.43]],[[147.75,1622.59],[147.76,676.64],[147.77,499.69],[147.78,788.46],[147.79,1514.96]]]
["binance-futures","SOLUSDT",1745884816453,[[147.74,254.18],[147.73,482.19],[147.72,464.74],[147.71,732.07],[147.7,1020.46]],[[147.75,1463.33],[147.76,576.93],[147.77,393.92],[147.78,788.5],[147.79,1514.96]]]
["binance-futures","SOLUSDT",1745884816510,[[147.74,264.75],[147.73,482.19],[147.72,464.74],[147.71,980.19],[147.7,772.36]],[[147.75,1465.25],[147.76,615.66],[147.77,465.17],[147.78,784.91],[147.79,1555.87]]]
["binance-futures","SOLUSDT",1745884816562,[[147.73,51.16],[147.72,142.12],[147.71,733.4],[147.7,424.29]],[[147.74,1153.59],[147.75,1269.92],[147.76,615.42],[147.77,465.02],[147.78,785.54]]]
["binance-futures","SOLUSDT",1745884816613,[[147.73,50.59],[147.72,229.7],[147.71,400.01],[147.7,427.67],[147.69,1093.67]],[[147.74,1445.66],[147.75,1000.33],[147.76,881.13],[147.77,416.63],[147.78,1079.92]]]
["binance-futures","SOLUSDT",1745884816664,[[147.72,80.23],[147.71,203.77],[147.7,195.02],[147.69,476.63]],[[147.73,3102.41],[147.74,1265.57],[147.75,1069.97],[147.76,824.94],[147.77,498.98]]]
["binance-futures","SOLUSDT",1745884816715,[[147.7,325.19],[147.69,605.85],[147.68,959.4],[147.67,917.28],[147.66,1305.68]],[[147.72,1009.23],[147.73,1541.02],[147.74,1077.38],[147.75,1152.6],[147.76,1057.16]]]
["binance-futures","SOLUSDT",1745884816767,[[147.7,144.96],[147.69,400.69],[147.68,354.12],[147.67,812.01],[147.66,981.48]],[[147.71,773.65],[147.72,1877.49],[147.73,1114.33],[147.74,947.79],[147.75,1058.75]]]
["binance-futures","SOLUSDT",1745884816818,[[147.7,146.01],[147.69,324.74],[147.68,249.09],[147.67,529.23],[147.66,730.01]],[[147.71,1938.91],[147.72,1294.7],[147.73,1033.53],[147.74,938.14],[147.75,1116.32]]]
["binance-futures","SOLUSDT",1745884816868,[[147.7,501.36],[147.69,260.75],[147.68,273.91],[147.67,434.26],[147.66,1510.22]],[[147.71,872.62],[147.72,827.91],[147.73,1005.97],[147.74,938.14],[147.75,1639.96]]]
["binance-futures","SOLUSDT",1745884816920,[[147.7,723.25],[147.69,394.99],[147.68,324.41],[147.67,717.89],[147.66,1262.02]],[[147.71,374.08],[147.72,499.43],[147.73,691.39],[147.74,1012.72],[147.75,1678.99]]]
["binance-futures","SOLUSDT",1745884816971,[[147.7,723.37],[147.69,404.02],[147.68,356.24],[147.67,717.89],[147.66,1268.56]],[[147.71,392.52],[147.72,499.43],[147.73,691.39],[147.74,1012.06],[147.75,1666.66]]]
["binance-futures","SOLUSDT",1745884817024,[[147.7,723.37],[147.69,604.25],[147.68,404.16],[147.67,470.93],[147.66,1270.5]],[[147.71,352.3],[147.72,499.43],[147.73,691.39],[147.74,1008.68],[147.75,1649.89]]]
["binance-futures","SOLUSDT",1745884817077,[[147.7,723.37],[147.69,604.25],[147.68,327.24],[147.67,470.93],[147.66,1270.5]],[[147.71,408.36],[147.72,499.43],[147.73,691.39],[147.74,1042.22],[147.75,1649.89]]]
["binance-futures","SOLUSDT",1745884817128,[[147.7,719.05],[147.69,356.1],[147.68,489.96],[147.67,470.93],[147.66,1270.5]],[[147.71,435.44],[147.72,546.82],[147.73,749.35],[147.74,1005.96],[147.75,1649.93]]]
["binance-futures","SOLUSDT",1745884817177,[[147.7,752.17],[147.69,410.89],[147.68,489.96],[147.67,471.09],[147.66,1257.36]],[[147.71,435.44],[147.72,546.82],[147.73,749.35],[147.74,1005.96],[147.75,1649.93]]]
["binance-futures","SOLUSDT",1745884817228,[[147.7,756.36],[147.69,410.89],[147.68,489.96],[147.67,471.09],[147.66,1257.36]],[[147.71,407.29],[147.72,499.43],[147.73,680.63],[147.74,1042.34],[147.75,1649.93]]]
["binance-futures","SOLUSDT",1745884817281,[[147.7,756.36],[147.69,410.89],[147.68,489.96],[147.67,471.09],[147.66,1257.36]],[[147.71,407.22],[147.72,499.43],[147.73,680.63],[147.74,1035.28],[147.75,1643.41]]]
["binance-futures","SOLUSDT",1745884817340,[[147.7,719.57],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1257.44]],[[147.71,670.55],[147.72,521.2],[147.73,680.63],[147.74,1035.44],[147.75,1643.53]]]
["binance-futures","SOLUSDT",1745884817400,[[147.7,719.57],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1257.44]],[[147.71,670.56],[147.72,547.02],[147.73,680.63],[147.74,998.55],[147.75,1643.53]]]
["binance-futures","SOLUSDT",1745884817436,[[147.7,719.57],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1256.78]],[[147.71,673.89],[147.72,547.02],[147.73,680.63],[147.74,998.55],[147.75,1643.93]]]
["binance-futures","SOLUSDT",1745884817503,[[147.7,719.61],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1259.93]],[[147.71,437.44],[147.72,499.43],[147.73,680.63],[147.74,998.55],[147.75,1643.93]]]
["binance-futures","SOLUSDT",1745884817554,[[147.7,719.61],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1260.59]],[[147.71,445.52],[147.72,499.43],[147.73,680.63],[147.74,998.55],[147.75,1643.97]]]
["binance-futures","SOLUSDT",1745884817603,[[147.7,719.61],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1260.59]],[[147.71,445.52],[147.72,546.85],[147.73,711.34],[147.74,998.55],[147.75,1624.44]]]
["binance-futures","SOLUSDT",1745884817670,[[147.7,585.14],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1260.59]],[[147.71,683.64],[147.72,546.85],[147.73,711.34],[147.74,998.55],[147.75,1399.61]]]
["binance-futures","SOLUSDT",1745884817715,[[147.7,569.9],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1259.64]],[[147.71,738.07],[147.72,796.64],[147.73,711.34],[147.74,998.55],[147.75,1242.81]]]
["binance-futures","SOLUSDT",1745884817766,[[147.7,567.19],[147.69,410.89],[147.68,489.96],[147.67,471.25],[147.66,1259.64]],[[147.71,775.04],[147.72,796.64],[147.73,711.34],[147.74,891.95],[147.75,1242.81]]]
["binance-futures","SOLUSDT",1745884817882,[[147.7,397.58],[147.69,375.03],[147.68,241.8],[147.67,719.43],[147.66,1259.64]],[[147.71,952.95],[147.72,796.64],[147.73,711.34],[147.74,891.95],[147.75,1242.81]]]
["binance-futures","SOLUSDT",1745884817928,[[147.7,397.58],[147.69,356.1],[147.68,515.64],[147.67,471.25],[147.66,1258.98]],[[147.71,952.95],[147.72,796.64],[147.73,711.61],[147.74,895.33],[147.75,1255.01]]]
["binance-futures","SOLUSDT",1745884817991,[[147.7,389.1],[147.69,395.76],[147.68,241.8],[147.67,719.42],[147.66,1258.98]],[[147.71,1012.95],[147.72,796.64],[147.73,711.61],[147.74,895.99],[147.75,1255.67]]]
["binance-futures","SOLUSDT",1745884818041,[[147.7,389.1],[147.69,356.1],[147.68,515.64],[147.67,475.35],[147.66,1258.98]],[[147.71,774.95],[147.72,796.64],[147.73,711.61],[147.74,896.15],[147.75,1255.67]]]
["binance-futures","SOLUSDT",1745884818093,[[147.7,706.27],[147.69,643.91],[147.68,312.99],[147.67,475.35],[147.66,1258.98]],[[147.71,654.14],[147.72,671.53],[147.73,711.61],[147.74,897.57],[147.75,1297.51]]]
["binance-futures","SOLUSDT",1745884818144,[[147.7,706.7],[147.69,624.52],[147.68,312.99],[147.67,475.35],[147.66,1259.64]],[[147.71,561.05],[147.72,667.51],[147.73,711.38],[147.74,950.95],[147.75,1297.51]]]
["binance-futures","SOLUSDT",1745884818198,[[147.7,708.68],[147.69,624.52],[147.68,312.99],[147.67,475.35],[147.66,1262.34]],[[147.71,657.93],[147.72,667.51],[147.73,711.38],[147.74,916.93],[147.75,1300.21]]]
["binance-futures","SOLUSDT",1745884818246,[[147.7,707.99],[147.69,624.52],[147.68,241.8],[147.67,475.35],[147.66,1262.34]],[[147.71,658.42],[147.72,667.51],[147.73,711.38],[147.74,916.93],[147.75,1300.21]]]
["binance-futures","SOLUSDT",1745884818299,[[147.7,707.99],[147.69,604.25],[147.68,241.8],[147.67,475.35],[147.66,1262.34]],[[147.71,658.42],[147.72,667.51],[147.73,711.38],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818345,[[147.7,707.99],[147.69,356.1],[147.68,493.34],[147.67,475.35],[147.66,1262.34]],[[147.71,658.42],[147.72,667.51],[147.73,711.38],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818400,[[147.7,707.99],[147.69,392.42],[147.68,493.34],[147.67,475.35],[147.66,1262.34]],[[147.71,662.94],[147.72,667.51],[147.73,711.38],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818452,[[147.7,708.24],[147.69,392.42],[147.68,493.34],[147.67,475.35],[147.66,1262.34]],[[147.71,662.94],[147.72,667.69],[147.73,711.38],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818507,[[147.7,708.24],[147.69,392.42],[147.68,493.34],[147.67,475.35],[147.66,1261.68]],[[147.71,664.81],[147.72,667.69],[147.73,779.98],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818553,[[147.7,709.36],[147.69,392.42],[147.68,493.34],[147.67,475.35],[147.66,1261.68]],[[147.71,664.81],[147.72,667.69],[147.73,779.98],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818610,[[147.7,346.32],[147.69,392.42],[147.68,493.34],[147.67,475.35],[147.66,1261.68]],[[147.71,710.11],[147.72,667.81],[147.73,779.98],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818676,[[147.7,318.07],[147.69,392.42],[147.68,493.34],[147.67,475.35],[147.66,1261.68]],[[147.71,710.11],[147.72,667.81],[147.73,779.98],[147.74,917.6],[147.75,1326.27]]]
["binance-futures","SOLUSDT",1745884818750,[[147.7,318.05],[147.69,392.42],[147.68,245.18],[147.67,723.52],[147.66,1261.68]],[[147.71,950.5],[147.72,667.86],[147.73,779.98],[147.74,918.93],[147.75,1328.45]]]
["binance-futures","SOLUSDT",1745884818800,[[147.7,318.05],[147.69,356.1],[147.68,271.46],[147.67,723.52],[147.66,1261.68]],[[147.71,950.5],[147.72,667.86],[147.73,779.98],[147.74,1030.6],[147.75,1329.73]]]
["binance-futures","SOLUSDT",1745884818850,[[147.7,317.89],[147.69,494.89],[147.68,413.57],[147.67,723.52],[147.66,1261.68]],[[147.71,950.5],[147.72,667.86],[147.73,779.98],[147.74,1030.6],[147.75,1329.73]]]
["binance-futures","SOLUSDT",1745884818917,[[147.7,317.89],[147.69,515.16],[147.68,413.57],[147.67,723.52],[147.66,1263.68]],[[147.71,950.5],[147.72,667.86],[147.73,780.3],[147.74,1030.6],[147.75,1329.73]]]
["binance-futures","SOLUSDT",1745884818969,[[147.7,336.76],[147.69,515.16],[147.68,413.57],[147.67,723.52],[147.66,1263.68]],[[147.71,710.5],[147.72,667.86],[147.73,780.3],[147.74,1030.6],[147.75,1329.73]]]
["binance-futures","SOLUSDT",1745884819038,[[147.7,336.25],[147.69,377.97],[147.68,271.46],[147.67,723.53],[147.66,1263.68]],[[147.71,950.5],[147.72,667.86],[147.73,780.3],[147.74,1030.6],[147.75,1329.73]]]
["binance-futures","SOLUSDT",1745884819040,[[147.7,336.25],[147.69,356.1],[147.68,271.46],[147.67,723.53],[147.66,1269.04]],[[147.71,950.5],[147.72,704.72],[147.73,817.16],[147.74,1030.6],[147.75,1287.89]]]
["binance-futures","SOLUSDT",1745884819134,[[147.7,646.35],[147.69,428.22],[147.68,371.26],[147.67,723.59],[147.66,1269.04]],[[147.71,661.68],[147.72,667.86],[147.73,711.7],[147.74,1037.66],[147.75,1287.89]]]
["binance-futures","SOLUSDT",1745884819195,[[147.7,646.72],[147.69,442.28],[147.68,371.26],[147.67,723.59],[147.66,1269.04]],[[147.71,661.68],[147.72,667.86],[147.73,711.7],[147.74,1037.66],[147.75,1287.89]]]
["binance-futures","SOLUSDT",1745884819244,[[147.7,646.72],[147.69,442.28],[147.68,371.26],[147.67,723.59],[147.66,1269.04]],[[147.71,661.6],[147.72,667.86],[147.73,711.38],[147.74,1037.66],[147.75,1287.89]]]
["binance-futures","SOLUSDT",1745884819339,[[147.7,646.72],[147.69,442.28],[147.68,371.26],[147.67,723.59],[147.66,1269.04]],[[147.71,661.6],[147.72,667.86],[147.73,711.38],[147.74,1037.0],[147.75,1287.89]]]
["binance-futures","SOLUSDT",1745884819398,[[147.7,766.05],[147.69,405.42],[147.68,619.42],[147.67,475.41],[147.66,1269.04]],[[147.71,655.21],[147.72,642.04],[147.73,711.38],[147.74,1071.02],[147.75,1287.23]]]
["binance-futures","SOLUSDT",1745884819449,[[147.7,646.72],[147.69,440.89],[147.68,592.95],[147.67,475.41],[147.66,1269.04]],[[147.71,655.21],[147.72,642.04],[147.73,711.38],[147.74,1071.02],[147.75,1287.23]]]
["binance-futures","SOLUSDT",1745884819506,[[147.7,359.28],[147.69,440.89],[147.68,493.34],[147.67,475.41],[147.66,1269.04]],[[147.71,701.99],[147.72,675.39],[147.73,748.05],[147.74,1037.0],[147.75,1287.23]]]
["binance-futures","SOLUSDT",1745884819558,[[147.7,202.55],[147.69,440.89],[147.68,245.18],[147.67,723.58],[147.66,1269.04]],[[147.71,767.13],[147.72,711.59],[147.73,752.95],[147.74,1037.0],[147.75,1287.23]]]
["binance-futures","SOLUSDT",1745884819607,[[147.7,140.65],[147.69,324.68],[147.68,268.64],[147.67,722.35],[147.66,1267.04]],[[147.71,1007.13],[147.72,711.59],[147.73,752.95],[147.74,1070.83],[147.75,1287.23]]]
["binance-futures","SOLUSDT",1745884819661,[[147.7,165.65],[147.69,324.68],[147.68,303.93],[147.67,722.35],[147.66,1267.04]],[[147.71,1007.13],[147.72,711.59],[147.73,752.95],[147.74,1037.0],[147.75,1321.06]]]
["binance-futures","SOLUSDT",1745884819727,[[147.7,165.65],[147.69,324.68],[147.68,303.93],[147.67,722.35],[147.66,1267.04]],[[147.71,1007.13],[147.72,675.39],[147.73,752.95],[147.74,1037.66],[147.75,1321.06]]]
["binance-futures","SOLUSDT",1745884819808,[[147.7,165.65],[147.69,324.68],[147.68,371.71],[147.67,722.35],[147.66,1267.04]],[[147.71,1007.13],[147.72,710.27],[147.73,752.95],[147.74,1037.66],[147.75,1321.1]]]
["binance-futures","SOLUSDT",1745884819863,[[147.7,211.76],[147.69,342.75],[147.68,469.06],[147.67,722.35],[147.66,1267.04]],[[147.71,761.65],[147.72,675.39],[147.73,716.28],[147.74,1037.66],[147.75,1321.1]]]
["binance-futures","SOLUSDT",1745884819908,[[147.7,388.9],[147.69,342.75],[147.68,717.23],[147.67,472.57],[147.66,1267.04]],[[147.71,761.65],[147.72,675.39],[147.73,653.81],[147.74,1037.66],[147.75,1287.27]]]
["binance-futures","SOLUSDT",1745884819966,[[147.7,386.19],[147.69,388.38],[147.68,442.34],[147.67,720.74],[147.66,1267.04]],[[147.71,761.55],[147.72,675.39],[147.73,688.69],[147.74,1037.66],[147.75,1286.65]]]
["binance-futures","SOLUSDT",1745884820018,[[147.7,387.5],[147.69,342.8],[147.68,716.38],[147.67,472.57],[147.66,1267.04]],[[147.71,761.55],[147.72,675.39],[147.73,688.69],[147.74,1037.66],[147.75,1283.85]]]
["binance-futures","SOLUSDT",1745884820065,[[147.7,225.39],[147.69,389.9],[147.68,410.77],[147.67,720.74],[147.66,1261.68]],[[147.71,761.84],[147.72,675.39],[147.73,750.27],[147.74,1037.66],[147.75,1283.85]]]
["binance-futures","SOLUSDT",1745884820121,[[147.7,225.39],[147.69,344.4],[147.68,436.64],[147.67,720.68],[147.66,1261.68]],[[147.71,761.84],[147.72,675.39],[147.73,750.27],[147.74,1037.66],[147.75,1283.85]]]
["binance-futures","SOLUSDT",1745884820200,[[147.7,225.34],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1261.68]],[[147.71,761.84],[147.72,675.39],[147.73,750.27],[147.74,1037.66],[147.75,1283.85]]]
["binance-futures","SOLUSDT",1745884820250,[[147.7,225.37],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1261.68]],[[147.71,761.66],[147.72,675.39],[147.73,749.88],[147.74,1037.66],[147.75,1283.85]]]
["binance-futures","SOLUSDT",1745884820298,[[147.7,225.4],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.77],[147.72,675.39],[147.73,749.88],[147.74,1037.66],[147.75,1283.85]]]
["binance-futures","SOLUSDT",1745884820358,[[147.7,224.4],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.76],[147.72,675.39],[147.73,749.88],[147.74,1037.66],[147.75,1283.89]]]
["binance-futures","SOLUSDT",1745884820399,[[147.7,270.51],[147.69,344.4],[147.68,433.53],[147.67,720.68],[147.66,1258.53]],[[147.71,761.76],[147.72,675.39],[147.73,749.88],[147.74,1037.66],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820476,[[147.7,270.51],[147.69,344.4],[147.68,433.53],[147.67,720.68],[147.66,1258.53]],[[147.71,761.41],[147.72,675.39],[147.73,749.88],[147.74,1037.66],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820544,[[147.7,270.49],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.52],[147.72,708.54],[147.73,749.88],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820601,[[147.7,224.38],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.52],[147.72,708.54],[147.73,749.88],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820615,[[147.7,224.42],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.18],[147.72,708.54],[147.73,750.05],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820720,[[147.7,224.42],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.25],[147.72,675.39],[147.73,750.05],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820770,[[147.7,224.42],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.25],[147.72,675.39],[147.73,750.05],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820826,[[147.7,260.13],[147.69,344.4],[147.68,374.17],[147.67,720.68],[147.66,1258.53]],[[147.71,761.25],[147.72,675.39],[147.73,750.05],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820863,[[147.7,560.84],[147.69,377.55],[147.68,681.7],[147.67,472.51],[147.66,1258.53]],[[147.71,696.11],[147.72,675.39],[147.73,653.59],[147.74,1037.86],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820929,[[147.7,681.16],[147.69,417.91],[147.68,655.83],[147.67,472.51],[147.66,1258.53]],[[147.71,671.4],[147.72,675.39],[147.73,653.42],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884820959,[[147.7,681.2],[147.69,730.57],[147.68,407.66],[147.67,472.51],[147.66,1258.53]],[[147.71,641.27],[147.72,676.9],[147.73,653.42],[147.74,1065.83],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884821031,[[147.7,681.2],[147.69,690.21],[147.68,407.66],[147.67,472.51],[147.66,1258.53]],[[147.71,641.27],[147.72,676.9],[147.73,653.42],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821086,[[147.7,538.21],[147.69,344.41],[147.68,655.81],[147.67,472.51],[147.66,1259.59]],[[147.71,676.13],[147.72,708.54],[147.73,653.42],[147.74,1065.83],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821139,[[147.7,538.21],[147.69,384.77],[147.68,655.81],[147.67,472.56],[147.66,1259.59]],[[147.71,676.2],[147.72,737.76],[147.73,653.42],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821176,[[147.7,442.86],[147.69,383.16],[147.68,655.81],[147.67,472.56],[147.66,1259.59]],[[147.71,678.23],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821246,[[147.7,325.21],[147.69,384.77],[147.68,596.45],[147.67,472.56],[147.66,1259.59]],[[147.71,679.29],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821300,[[147.7,300.9],[147.69,383.16],[147.68,596.45],[147.67,472.56],[147.66,1259.59]],[[147.71,679.29],[147.72,771.08],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821354,[[147.7,296.44],[147.69,383.16],[147.68,596.47],[147.67,472.56],[147.66,1259.59]],[[147.71,679.28],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821408,[[147.7,296.44],[147.69,383.16],[147.68,596.47],[147.67,472.56],[147.66,1259.59]],[[147.71,679.36],[147.72,769.84],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821532,[[147.7,296.44],[147.69,383.16],[147.68,596.47],[147.67,472.56],[147.66,1259.59]],[[147.71,679.07],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821560,[[147.7,296.44],[147.69,383.16],[147.68,653.67],[147.67,472.56],[147.66,1259.59]],[[147.71,679.07],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821651,[[147.7,296.44],[147.69,383.16],[147.68,653.84],[147.67,472.56],[147.66,1259.59]],[[147.71,679.07],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821759,[[147.7,296.47],[147.69,383.16],[147.68,653.84],[147.67,472.56],[147.66,1259.59]],[[147.71,679.15],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821808,[[147.7,296.45],[147.69,383.16],[147.68,348.47],[147.67,720.73],[147.66,1259.59]],[[147.71,919.15],[147.72,769.84],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821856,[[147.7,296.45],[147.69,342.8],[147.68,374.33],[147.67,720.73],[147.66,1259.59]],[[147.71,919.15],[147.72,769.84],[147.73,712.72],[147.74,1037.0],[147.75,1278.46]]]
["binance-futures","SOLUSDT",1745884821927,[[147.7,296.45],[147.69,342.8],[147.68,677.53],[147.67,472.56],[147.66,1259.59]],[[147.71,679.15],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884821959,[[147.7,296.45],[147.69,382.54],[147.68,651.67],[147.67,472.56],[147.66,1259.59]],[[147.71,679.15],[147.72,737.76],[147.73,712.72],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884822051,[[147.7,298.33],[147.69,415.07],[147.68,651.67],[147.67,472.56],[147.66,1259.59]],[[147.71,678.86],[147.72,737.76],[147.73,653.42],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884822096,[[147.7,414.33],[147.69,415.07],[147.68,651.67],[147.67,472.51],[147.66,1259.59]],[[147.71,678.6],[147.72,737.76],[147.73,653.42],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884822152,[[147.7,409.74],[147.69,384.16],[147.68,651.67],[147.67,472.51],[147.66,1259.59]],[[147.71,878.6],[147.72,737.76],[147.73,707.77],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884822199,[[147.7,525.8],[147.69,413.33],[147.68,651.67],[147.67,472.51],[147.66,1262.98]],[[147.71,674.26],[147.72,737.76],[147.73,653.42],[147.74,1037.0],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884822252,[[147.7,320.36],[147.69,413.33],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,674.26],[147.72,708.54],[147.73,705.4],[147.74,1071.69],[147.75,1290.66]]]
["binance-futures","SOLUSDT",1745884822316,[[147.7,298.28],[147.69,384.16],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,674.24],[147.72,744.02],[147.73,705.4],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822350,[[147.7,414.28],[147.69,413.33],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,673.2],[147.72,744.02],[147.73,653.42],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822414,[[147.7,441.31],[147.69,413.33],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.21],[147.72,744.02],[147.73,653.42],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822472,[[147.7,441.31],[147.69,413.33],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.2],[147.72,744.02],[147.73,705.4],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822532,[[147.7,447.71],[147.69,384.16],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.75],[147.72,744.02],[147.73,705.4],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822583,[[147.7,522.8],[147.69,413.33],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,653.42],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822643,[[147.7,518.43],[147.69,413.33],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,653.42],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822679,[[147.7,474.68],[147.69,384.16],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,653.42],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822735,[[147.7,473.27],[147.69,384.16],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,827.35],[147.72,744.02],[147.73,704.26],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822765,[[147.7,473.27],[147.69,384.16],[147.68,651.84],[147.67,472.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,704.26],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822850,[[147.7,473.27],[147.69,384.16],[147.68,651.84],[147.67,520.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,704.26],[147.74,1037.0],[147.75,1294.16]]]
["binance-futures","SOLUSDT",1745884822906,[[147.7,473.27],[147.69,384.16],[147.68,651.84],[147.67,520.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,704.26],[147.74,1037.0],[147.75,1295.46]]]
["binance-futures","SOLUSDT",1745884822956,[[147.7,473.54],[147.69,411.73],[147.68,651.84],[147.67,520.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,704.26],[147.74,1037.0],[147.75,1295.46]]]
["binance-futures","SOLUSDT",1745884823009,[[147.7,473.54],[147.69,411.73],[147.68,651.84],[147.67,520.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.02],[147.73,704.26],[147.74,1037.0],[147.75,1295.5]]]
["binance-futures","SOLUSDT",1745884823035,[[147.7,471.81],[147.69,384.16],[147.68,651.84],[147.67,520.51],[147.66,1262.98]],[[147.71,623.35],[147.72,744.07],[147.73,704.26],[147.74,1037.0],[147.75,1295.5]]]
["binance-futures","SOLUSDT",1745884823115,[[147.7,471.89],[147.69,384.16],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.31],[147.72,744.07],[147.73,704.26],[147.74,1037.0],[147.75,1295.5]]]
["binance-futures","SOLUSDT",1745884823156,[[147.7,587.89],[147.69,410.84],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.22],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1295.5]]]
["binance-futures","SOLUSDT",1745884823233,[[147.7,587.89],[147.69,457.74],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.22],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1295.5]]]
["binance-futures","SOLUSDT",1745884823260,[[147.7,471.89],[147.69,384.16],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.19],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1295.5]]]
["binance-futures","SOLUSDT",1745884823351,[[147.7,491.66],[147.69,457.34],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.19],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884823406,[[147.7,491.66],[147.69,457.34],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.02],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823460,[[147.7,542.98],[147.69,457.34],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.02],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823504,[[147.7,542.98],[147.69,457.34],[147.68,651.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.08],[147.72,744.07],[147.73,653.42],[147.74,1037.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823627,[[147.7,542.98],[147.69,431.16],[147.68,653.84],[147.67,522.51],[147.66,1262.98]],[[147.71,622.04],[147.72,744.07],[147.73,653.42],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823704,[[147.7,542.98],[147.69,457.44],[147.68,653.84],[147.67,534.51],[147.66,1262.98]],[[147.71,622.04],[147.72,744.07],[147.73,653.42],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823801,[[147.7,542.98],[147.69,457.44],[147.68,653.84],[147.67,534.51],[147.66,1262.98]],[[147.71,622.04],[147.72,708.59],[147.73,653.42],[147.74,1134.51],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823863,[[147.7,542.98],[147.69,457.44],[147.68,653.84],[147.67,534.51],[147.66,1262.98]],[[147.71,622.04],[147.72,708.59],[147.73,692.44],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823914,[[147.7,542.98],[147.69,384.26],[147.68,653.84],[147.67,534.51],[147.66,1262.98]],[[147.71,622.04],[147.72,737.08],[147.73,692.44],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884823962,[[147.7,542.98],[147.69,384.26],[147.68,598.64],[147.67,534.51],[147.66,1262.98]],[[147.71,622.11],[147.72,737.08],[147.73,692.44],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884824085,[[147.7,489.86],[147.69,384.26],[147.68,598.64],[147.67,532.51],[147.66,1262.98]],[[147.71,622.0],[147.72,737.08],[147.73,692.44],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884824124,[[147.7,605.86],[147.69,454.63],[147.68,598.64],[147.67,532.51],[147.66,1264.98]],[[147.71,621.92],[147.72,737.08],[147.73,692.44],[147.74,1097.0],[147.75,1299.31]]]
["binance-futures","SOLUSDT",1745884824242,[[147.7,605.86],[147.69,429.34],[147.68,598.64],[147.67,532.51],[147.66,1264.98]],[[147.71,621.83],[147.72,737.08],[147.73,692.44],[147.74,1097.0],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824296,[[147.7,489.86],[147.69,428.64],[147.68,598.64],[147.67,532.51],[147.66,1264.98]],[[147.71,621.72],[147.72,737.08],[147.73,692.44],[147.74,1097.0],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824335,[[147.7,487.05],[147.69,384.26],[147.68,598.64],[147.67,532.51],[147.66,1264.98]],[[147.71,779.54],[147.72,805.5],[147.73,692.44],[147.74,1097.0],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824401,[[147.7,487.05],[147.69,384.26],[147.68,598.64],[147.67,532.51],[147.66,1264.98]],[[147.71,625.81],[147.72,761.12],[147.73,692.44],[147.74,1097.66],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824440,[[147.7,502.4],[147.69,384.26],[147.68,598.64],[147.67,532.51],[147.66,1264.98]],[[147.71,751.81],[147.72,761.12],[147.73,692.44],[147.74,1097.66],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824504,[[147.7,488.51],[147.69,384.26],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,624.79],[147.72,737.08],[147.73,692.44],[147.74,1097.66],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824552,[[147.7,501.81],[147.69,451.14],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,624.81],[147.72,737.08],[147.73,692.44],[147.74,1097.66],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824607,[[147.7,523.88],[147.69,451.14],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,624.8],[147.72,737.08],[147.73,692.44],[147.74,1097.66],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824674,[[147.7,523.88],[147.69,449.73],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,624.8],[147.72,737.08],[147.73,692.44],[147.74,1097.66],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824712,[[147.7,523.88],[147.69,449.73],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,624.8],[147.72,737.08],[147.73,692.44],[147.74,1090.6],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824786,[[147.7,523.93],[147.69,449.73],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,625.09],[147.72,737.08],[147.73,692.44],[147.74,1090.6],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824801,[[147.7,523.93],[147.69,449.73],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,625.2],[147.72,737.08],[147.73,692.44],[147.74,1090.6],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824881,[[147.7,523.93],[147.69,449.73],[147.68,599.64],[147.67,532.51],[147.66,1264.98]],[[147.71,625.2],[147.72,737.08],[147.73,692.44],[147.74,1061.84],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884824949,[[147.7,523.93],[147.69,449.73],[147.68,599.64],[147.67,532.51],[147.66,1278.98]],[[147.71,625.2],[147.72,737.08],[147.73,692.44],[147.74,1075.84],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884825015,[[147.7,523.73],[147.69,448.9],[147.68,599.64],[147.67,532.51],[147.66,1278.98]],[[147.71,627.23],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884825051,[[147.7,531.01],[147.69,448.9],[147.68,599.64],[147.67,532.51],[147.66,1278.98]],[[147.71,627.28],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884825114,[[147.7,531.01],[147.69,449.02],[147.68,599.64],[147.67,532.51],[147.66,1278.98]],[[147.71,627.27],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1298.65]]]
["binance-futures","SOLUSDT",1745884825250,[[147.7,647.01],[147.69,449.02],[147.68,603.64],[147.67,532.51],[147.66,1278.98]],[[147.71,623.9],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825262,[[147.7,648.08],[147.69,697.17],[147.68,355.47],[147.67,532.51],[147.66,1278.98]],[[147.71,628.45],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825353,[[147.7,648.08],[147.69,657.43],[147.68,355.47],[147.67,532.51],[147.66,1278.98]],[[147.71,628.43],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825405,[[147.7,648.08],[147.69,386.07],[147.68,603.63],[147.67,532.51],[147.66,1276.98]],[[147.71,628.43],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825427,[[147.7,648.08],[147.69,377.17],[147.68,603.77],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825510,[[147.7,537.66],[147.69,666.08],[147.68,355.61],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825542,[[147.7,537.66],[147.69,385.4],[147.68,603.76],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.84],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825615,[[147.7,537.66],[147.69,417.95],[147.68,603.76],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825658,[[147.7,505.13],[147.69,417.95],[147.68,603.76],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825730,[[147.7,505.13],[147.69,440.82],[147.68,603.76],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825788,[[147.7,505.37],[147.69,440.82],[147.68,603.76],[147.67,532.51],[147.66,1276.98]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825826,[[147.7,505.37],[147.69,440.82],[147.68,603.76],[147.67,532.51],[147.66,1276.21]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825902,[[147.7,501.3],[147.69,421.95],[147.68,603.76],[147.67,534.51],[147.66,1276.21]],[[147.71,628.47],[147.72,737.08],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884825954,[[147.7,330.45],[147.69,381.19],[147.68,603.76],[147.67,534.51],[147.66,1276.21]],[[147.71,651.45],[147.72,800.71],[147.73,692.44],[147.74,1079.18],[147.75,1300.65]]]
["binance-futures","SOLUSDT",1745884826000,[[147.7,310.45],[147.69,381.19],[147.68,601.78],[147.67,536.51],[147.66,1276.21]],[[147.71,628.58],[147.72,800.71],[147.73,692.44],[147.74,1079.84],[147.75,1300.69]]]
["binance-futures","SOLUSDT",1745884826052,[[147.7,311.87],[147.69,381.09],[147.68,601.47],[147.67,536.51],[147.66,1276.21]],[[147.71,628.58],[147.72,777.84],[147.73,692.44],[147.74,1082.5],[147.75,1300.69]]]
["binance-futures","SOLUSDT",1745884826113,[[147.7,311.87],[147.69,381.09],[147.68,601.47],[147.67,536.51],[147.66,1276.21]],[[147.71,628.58],[147.72,777.84],[147.73,692.44],[147.74,1082.55],[147.75,1300.69]]]
["binance-futures","SOLUSDT",1745884826167,[[147.7,315.81],[147.69,381.09],[147.68,601.47],[147.67,536.51],[147.66,1276.21]],[[147.71,628.25],[147.72,737.08],[147.73,692.44],[147.74,1080.55],[147.75,1302.69]]]
["binance-futures","SOLUSDT",1745884826230,[[147.7,315.81],[147.69,381.09],[147.68,601.47],[147.67,536.51],[147.66,1276.21]],[[147.71,629.7],[147.72,737.08],[147.73,692.44],[147.74,1080.55],[147.75,1302.69]]]
["binance-futures","SOLUSDT",1745884826280,[[147.7,206.87],[147.69,381.09],[147.68,601.47],[147.67,536.51],[147.66,1276.21]],[[147.71,629.66],[147.72,759.65],[147.73,692.44],[147.74,1080.55],[147.75,1302.69]]]
["binance-futures","SOLUSDT",1745884826332,[[147.7,181.95],[147.69,277.56],[147.68,352.3],[147.67,535.51],[147.66,1521.86]],[[147.71,675.76],[147.72,799.8],[147.73,696.44],[147.74,1111.04],[147.75,1304.01]]]
["binance-futures","SOLUSDT",1745884826382,[[147.7,181.95],[147.69,239.21],[147.68,345.42],[147.67,507.51],[147.66,1553.86]],[[147.71,678.92],[147.72,799.8],[147.73,696.44],[147.74,1130.63],[147.75,1304.71]]]
["binance-futures","SOLUSDT",1745884826434,[[147.7,181.95],[147.69,239.21],[147.68,345.42],[147.67,755.7],[147.66,1305.67]],[[147.71,679.59],[147.72,799.8],[147.73,696.44],[147.74,1161.64],[147.75,1419.79]]]
["binance-futures","SOLUSDT",1745884826493,[[147.7,182.15],[147.69,288.03],[147.68,376.53],[147.67,751.7],[147.66,1305.67]],[[147.71,658.45],[147.72,799.8],[147.73,696.44],[147.74,1161.64],[147.75,1436.71]]]
["binance-futures","SOLUSDT",1745884826548,[[147.7,207.15],[147.69,288.03],[147.68,376.53],[147.67,751.7],[147.66,1305.67]],[[147.71,631.65],[147.72,799.49],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884826599,[[147.7,208.33],[147.69,288.03],[147.68,376.53],[147.67,751.7],[147.66,1305.67]],[[147.71,631.58],[147.72,737.08],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884826661,[[147.7,183.33],[147.69,239.21],[147.68,376.53],[147.67,751.7],[147.66,1305.67]],[[147.71,631.58],[147.72,798.01],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884826699,[[147.7,183.35],[147.69,176.24],[147.68,376.59],[147.67,751.7],[147.66,1305.67]],[[147.71,631.58],[147.72,798.01],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884826836,[[147.7,183.35],[147.69,176.24],[147.68,376.59],[147.67,751.7],[147.66,1301.67]],[[147.71,631.58],[147.72,798.01],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884826856,[[147.7,183.35],[147.69,176.24],[147.68,376.59],[147.67,751.7],[147.66,1301.67]],[[147.71,631.98],[147.72,798.01],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884826990,[[147.7,208.35],[147.69,235.01],[147.68,376.53],[147.67,751.7],[147.66,1301.67]],[[147.71,632.38],[147.72,798.01],[147.73,696.44],[147.74,1127.81],[147.75,1470.54]]]
["binance-futures","SOLUSDT",1745884827048,[[147.69,126.09],[147.68,142.36],[147.67,718.62],[147.66,933.36]],[[147.7,1577.21],[147.71,1102.46],[147.72,736.58],[147.73,786.03],[147.74,1127.61]]]
["binance-futures","SOLUSDT",1745884827096,[[147.69,123.32],[147.68,139.2],[147.67,358.16],[147.66,1212.74],[147.65,1111.81]],[[147.7,1400.37],[147.71,792.42],[147.72,531.39],[147.73,857.25],[147.74,1127.81]]]
["binance-futures","SOLUSDT",1745884827149,[[147.69,190.02],[147.68,91.58],[147.67,454.63],[147.66,912.77],[147.65,1142.73]],[[147.7,1497.65],[147.71,751.09],[147.72,531.39],[147.73,864.6],[147.74,1127.81]]]
["binance-futures","SOLUSDT",1745884827201,[[147.68,95.42],[147.67,522.78],[147.66,682.55],[147.65,1394.01]],[[147.69,95.34],[147.7,1536.0],[147.71,797.32],[147.72,531.39],[147.73,999.96]]]
["binance-futures","SOLUSDT",1745884827252,[[147.68,23.28],[147.67,128.29],[147.66,547.87],[147.65,870.02],[147.64,1604.22]],[[147.69,1434.49],[147.7,1126.01],[147.71,529.56],[147.72,676.15],[147.73,1082.77]]]
["binance-futures","SOLUSDT",1745884827305,[[147.68,48.16],[147.67,211.36],[147.66,378.61],[147.65,858.75],[147.64,1636.22]],[[147.69,1315.61],[147.7,826.02],[147.71,519.21],[147.72,781.21],[147.73,1186.11]]]
["binance-futures","SOLUSDT",1745884827348,[[147.68,90.98],[147.67,251.52],[147.66,366.47],[147.65,1276.16],[147.64,1384.0]],[[147.69,1318.83],[147.7,852.8],[147.71,452.52],[147.72,781.21],[147.73,1189.32]]]
["binance-futures","SOLUSDT",1745884827408,[[147.68,90.98],[147.67,251.52],[147.66,437.92],[147.65,1248.16],[147.64,1412.0]],[[147.69,1320.69],[147.7,809.77],[147.71,451.55],[147.72,790.88],[147.73,1189.32]]]
["binance-futures","SOLUSDT",1745884827457,[[147.68,90.63],[147.67,251.52],[147.66,437.92],[147.65,1248.16],[147.64,1412.0]],[[147.69,1321.69],[147.7,809.77],[147.71,447.39],[147.72,790.88],[147.73,1189.72]]]
["binance-futures","SOLUSDT",1745884827513,[[147.68,84.24],[147.67,251.52],[147.66,437.92],[147.65,999.95],[147.64,1644.11]],[[147.69,1321.69],[147.7,809.77],[147.71,447.39],[147.72,790.88],[147.73,1189.72]]]
["binance-futures","SOLUSDT",1745884827571,[[147.68,84.24],[147.67,251.52],[147.66,437.92],[147.65,999.75],[147.64,1644.11]],[[147.69,1321.73],[147.7,809.77],[147.71,447.39],[147.72,791.04],[147.73,1189.56]]]
["binance-futures","SOLUSDT",1745884827627,[[147.68,84.24],[147.67,251.52],[147.66,366.47],[147.65,999.75],[147.64,1644.11]],[[147.69,1321.93],[147.7,809.57],[147.71,447.86],[147.72,791.04],[147.73,1189.56]]]
["binance-futures","SOLUSDT",1745884827681,[[147.68,84.24],[147.67,251.52],[147.66,362.47],[147.65,1003.75],[147.64,1644.11]],[[147.69,1324.0],[147.7,807.5],[147.71,447.86],[147.72,791.04],[147.73,1189.56]]]
["binance-futures","SOLUSDT",1745884827732,[[147.68,84.24],[147.67,251.52],[147.66,362.47],[147.65,1003.75],[147.64,1644.11]],[[147.69,1326.19],[147.7,805.31],[147.71,447.86],[147.72,791.04],[147.73,1189.56]]]
["binance-futures","SOLUSDT",1745884827802,[[147.68,225.28],[147.67,281.24],[147.66,422.51],[147.65,1292.29],[147.64,1335.9]],[[147.69,1024.04],[147.7,778.63],[147.71,447.86],[147.72,791.2],[147.73,1155.81]]]
["binance-futures","SOLUSDT",1745884827850,[[147.68,225.28],[147.67,255.52],[147.66,486.06],[147.65,1292.29],[147.64,1335.9]],[[147.69,1027.63],[147.7,778.63],[147.71,447.86],[147.72,753.18],[147.73,1117.79]]]
["binance-futures","SOLUSDT",1745884827900,[[147.68,109.28],[147.67,255.52],[147.66,486.06],[147.65,1292.29],[147.64,1335.9]],[[147.69,1027.63],[147.7,804.35],[147.71,448.37],[147.72,797.39],[147.73,1002.7]]]
["binance-futures","SOLUSDT",1745884827975,[[147.68,109.35],[147.67,255.52],[147.66,486.06],[147.65,1292.29],[147.64,1335.9]],[[147.69,1027.63],[147.7,778.63],[147.71,448.37],[147.72,797.39],[147.73,1002.7]]]
["binance-futures","SOLUSDT",1745884828048,[[147.68,613.81],[147.67,810.78],[147.66,545.0],[147.65,998.66],[147.64,1335.13]],[[147.69,336.02],[147.7,491.59],[147.71,443.14],[147.72,615.09],[147.73,1007.7]]]
["binance-futures","SOLUSDT",1745884828099,[[147.68,591.09],[147.67,491.96],[147.66,794.42],[147.65,1024.38],[147.64,1335.13]],[[147.69,584.41],[147.7,491.59],[147.71,472.83],[147.72,738.62],[147.73,963.42]]]
["binance-futures","SOLUSDT",1745884828150,[[147.68,592.61],[147.67,527.14],[147.66,662.45],[147.65,1024.38],[147.64,1335.13]],[[147.69,571.15],[147.7,559.93],[147.71,604.8],[147.72,568.76],[147.73,964.76]]]
["binance-futures","SOLUSDT",1745884828202,[[147.68,226.17],[147.67,527.14],[147.66,630.45],[147.65,1012.17],[147.64,1371.81]],[[147.69,574.94],[147.7,585.0],[147.71,672.47],[147.72,737.96],[147.73,964.76]]]
["binance-futures","SOLUSDT",1745884828251,[[147.68,157.14],[147.67,527.14],[147.66,381.03],[147.65,1260.37],[147.64,1371.81]],[[147.69,554.93],[147.7,585.0],[147.71,672.47],[147.72,737.96],[147.73,995.21]]]
["binance-futures","SOLUSDT",1745884828303,[[147.68,157.14],[147.67,479.47],[147.66,381.03],[147.65,1260.37],[147.64,1371.81]],[[147.69,554.93],[147.7,653.86],[147.71,675.85],[147.72,737.96],[147.73,991.83]]]
["binance-futures","SOLUSDT",1745884828351,[[147.68,154.54],[147.67,479.47],[147.66,385.03],[147.65,1256.37],[147.64,1371.81]],[[147.69,600.41],[147.7,653.73],[147.71,675.85],[147.72,739.19],[147.73,993.8]]]
["binance-futures","SOLUSDT",1745884828409,[[147.68,154.69],[147.67,479.47],[147.66,385.03],[147.65,1256.37],[147.64,1371.81]],[[147.69,586.84],[147.7,653.73],[147.71,675.85],[147.72,739.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828459,[[147.68,270.69],[147.67,479.47],[147.66,385.03],[147.65,1256.37],[147.64,1371.81]],[[147.69,544.48],[147.7,653.73],[147.71,675.85],[147.72,739.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828513,[[147.68,282.26],[147.67,479.47],[147.66,385.03],[147.65,1256.37],[147.64,1361.72]],[[147.69,544.48],[147.7,653.73],[147.71,675.85],[147.72,739.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828569,[[147.68,304.97],[147.67,479.47],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,350.47],[147.7,653.73],[147.71,578.52],[147.72,573.99],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828610,[[147.68,304.97],[147.67,502.77],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,580.26],[147.7,575.82],[147.71,351.25],[147.72,743.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828666,[[147.68,304.97],[147.67,502.77],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,622.02],[147.7,550.71],[147.71,351.25],[147.72,743.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828724,[[147.68,304.97],[147.67,502.77],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,689.73],[147.7,550.71],[147.71,351.46],[147.72,743.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828835,[[147.68,387.0],[147.67,504.75],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,689.73],[147.7,550.71],[147.71,351.46],[147.72,573.99],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884828886,[[147.68,363.45],[147.67,504.75],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,689.73],[147.7,550.71],[147.71,351.46],[147.72,573.99],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884829017,[[147.68,366.39],[147.67,504.75],[147.66,633.23],[147.65,1008.17],[147.64,1361.72]],[[147.69,689.73],[147.7,550.71],[147.71,351.46],[147.72,573.99],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884829084,[[147.68,370.39],[147.67,502.31],[147.66,675.45],[147.65,1012.2],[147.64,1361.72]],[[147.69,689.73],[147.7,550.76],[147.71,351.46],[147.72,743.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884829200,[[147.68,370.39],[147.67,502.31],[147.66,675.45],[147.65,986.48],[147.64,1361.72]],[[147.69,692.59],[147.7,550.76],[147.71,393.68],[147.72,743.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884829249,[[147.68,250.39],[147.67,506.31],[147.66,385.03],[147.65,1234.67],[147.64,1361.72]],[[147.69,692.6],[147.7,550.76],[147.71,393.68],[147.72,743.19],[147.73,959.97]]]
["binance-futures","SOLUSDT",1745884829296,[[147.68,251.01],[147.67,483.01],[147.66,385.03],[147.65,1234.67],[147.64,1361.72]],[[147.69,692.78],[147.7,550.76],[147.71,393.73],[147.72,743.19],[147.73,994.46]]]
["binance-futures","SOLUSDT",1745884829357,[[147.68,308.91],[147.67,483.01],[147.66,633.23],[147.65,986.48],[147.64,1361.72]],[[147.69,690.25],[147.7,550.76],[147.71,393.62],[147.72,743.19],[147.73,994.46]]]
["binance-futures","SOLUSDT",1745884829408,[[147.68,308.91],[147.67,506.31],[147.66,633.23],[147.65,986.48],[147.64,1361.72]],[[147.69,690.25],[147.7,550.76],[147.71,393.62],[147.72,743.19],[147.73,994.46]]]
["binance-futures","SOLUSDT",1745884829477,[[147.68,308.91],[147.67,506.31],[147.66,633.23],[147.65,986.48],[147.64,1361.72]],[[147.69,699.16],[147.7,550.76],[147.71,393.62],[147.72,743.19],[147.73,994.46]]]
["binance-futures","SOLUSDT",1745884829581,[[147.68,192.96],[147.67,506.31],[147.66,385.03],[147.65,1276.9],[147.64,1361.72]],[[147.69,699.12],[147.7,550.76],[147.71,393.62],[147.72,743.19],[147.73,994.46]]]
["binance-futures","SOLUSDT",1745884829637,[[147.68,192.96],[147.67,483.01],[147.66,385.03],[147.65,1276.9],[147.64,1361.72]],[[147.69,699.12],[147.7,550.76],[147.71,393.62],[147.72,743.19],[147.73,994.46]]]
["binance-futures","SOLUSDT",1745884829809,[[147.68,193.23],[147.67,483.01],[147.66,385.03],[147.65,1276.9],[147.64,1361.72]],[[147.69,699.12],[147.7,550.76],[147.71,393.62],[147.72,742.53],[147.73,993.14]]]
["binance-futures","SOLUSDT",1745884829853,[[147.68,193.23],[147.67,483.01],[147.66,385.03],[147.65,1277.14],[147.64,1361.72]],[[147.69,699.12],[147.7,550.76],[147.71,393.55],[147.72,742.53],[147.73,992.48]]]
["binance-futures","SOLUSDT",1745884829991,[[147.68,193.29],[147.67,483.01],[147.66,385.03],[147.65,1301.46],[147.64,1361.72]],[[147.69,699.12],[147.7,550.76],[147.71,327.01],[147.72,742.53],[147.73,982.97]]]
["binance-futures","SOLUSDT",1745884830042,[[147.66,566.0],[147.65,1057.75],[147.64,699.08]],[[147.67,433.98],[147.68,663.97],[147.69,943.69],[147.7,592.31],[147.71,573.44]]]
["binance-futures","SOLUSDT",1745884830096,[[147.66,381.42],[147.65,930.66],[147.64,679.51],[147.63,622.56],[147.62,768.76]],[[147.67,403.0],[147.68,758.2],[147.69,943.3],[147.7,612.71],[147.71,584.3]]]
["binance-futures","SOLUSDT",1745884830148,[[147.66,152.64],[147.65,650.45],[147.64,895.72],[147.63,654.56],[147.62,769.86]],[[147.67,655.84],[147.68,758.2],[147.69,919.08],[147.7,428.89],[147.71,606.52]]]
["binance-futures","SOLUSDT",1745884830199,[[147.66,308.62],[147.65,643.76],[147.64,537.71],[147.63,805.71],[147.62,761.55]],[[147.67,597.55],[147.68,704.98],[147.69,807.26],[147.7,442.89],[147.71,608.52]]]
["binance-futures","SOLUSDT",1745884830250,[[147.66,308.74],[147.65,618.43],[147.64,755.23],[147.63,559.48],[147.62,703.2]],[[147.67,684.92],[147.68,704.98],[147.69,755.42],[147.7,379.19],[147.71,801.39]]]
["binance-futures","SOLUSDT",1745884830301,[[147.66,309.48],[147.65,618.43],[147.64,755.23],[147.63,620.54],[147.62,703.2]],[[147.67,754.93],[147.68,772.7],[147.69,755.42],[147.7,410.84],[147.71,801.39]]]
["binance-futures","SOLUSDT",1745884830356,[[147.66,540.73],[147.65,618.43],[147.64,755.23],[147.63,618.54],[147.62,703.2]],[[147.67,754.84],[147.68,716.82],[147.69,755.42],[147.7,410.94],[147.71,801.39]]]
["binance-futures","SOLUSDT",1745884830408,[[147.66,450.05],[147.65,645.06],[147.64,755.23],[147.63,618.54],[147.62,707.75]],[[147.67,756.2],[147.68,716.82],[147.69,754.06],[147.7,451.43],[147.71,801.39]]]
["binance-futures","SOLUSDT",1745884830459,[[147.66,450.05],[147.65,645.06],[147.64,755.23],[147.63,611.97],[147.62,707.75]],[[147.67,758.65],[147.68,716.82],[147.69,765.44],[147.7,451.43],[147.71,801.83]]]
["binance-futures","SOLUSDT",1745884830507,[[147.66,451.13],[147.65,645.06],[147.64,755.23],[147.63,611.97],[147.62,707.75]],[[147.67,758.65],[147.68,716.82],[147.69,525.44],[147.7,451.43],[147.71,801.83]]]
["binance-futures","SOLUSDT",1745884830567,[[147.66,451.13],[147.65,645.06],[147.64,755.23],[147.63,611.97],[147.62,707.75]],[[147.67,758.65],[147.68,653.92],[147.69,525.44],[147.7,451.43],[147.71,801.83]]]
["binance-futures","SOLUSDT",1745884830610,[[147.66,451.13],[147.65,645.06],[147.64,755.23],[147.63,611.97],[147.62,707.75]],[[147.67,758.41],[147.68,653.92],[147.69,525.38],[147.7,451.43],[147.71,801.83]]]
["binance-futures","SOLUSDT",1745884830715,[[147.66,484.13],[147.65,645.06],[147.64,822.93],[147.63,612.05],[147.62,707.83]],[[147.67,758.41],[147.68,652.69],[147.69,525.38],[147.7,451.51],[147.71,801.91]]]
["binance-futures","SOLUSDT",1745884830777,[[147.66,484.13],[147.65,645.06],[147.64,822.93],[147.63,614.21],[147.62,707.83]],[[147.67,758.41],[147.68,652.69],[147.69,525.38],[147.7,451.51],[147.71,801.91]]]
["binance-futures","SOLUSDT",1745884830862,[[147.66,492.51],[147.65,645.06],[147.64,913.99],[147.63,614.21],[147.62,707.83]],[[147.67,758.41],[147.68,652.69],[147.69,525.38],[147.7,451.51],[147.71,801.91]]]
["binance-futures","SOLUSDT",1745884830929,[[147.66,492.51],[147.65,645.06],[147.64,913.99],[147.63,614.21],[147.62,707.83]],[[147.67,758.54],[147.68,652.69],[147.69,525.38],[147.7,451.51],[147.71,851.91]]]
["binance-futures","SOLUSDT",1745884831035,[[147.66,479.5],[147.65,645.59],[147.64,755.23],[147.63,614.29],[147.62,708.83]],[[147.67,758.25],[147.68,652.69],[147.69,526.38],[147.7,451.59],[147.71,852.91]]]
["binance-futures","SOLUSDT",1745884831088,[[147.66,595.5],[147.65,645.59],[147.64,755.23],[147.63,612.29],[147.62,708.83]],[[147.67,758.12],[147.68,652.69],[147.69,526.38],[147.7,451.59],[147.71,852.91]]]
["binance-futures","SOLUSDT",1745884831129,[[147.66,595.9],[147.65,645.59],[147.64,846.61],[147.63,612.29],[147.62,708.83]],[[147.67,758.98],[147.68,652.84],[147.69,526.38],[147.7,451.59],[147.71,852.91]]]
["binance-futures","SOLUSDT",1745884831207,[[147.66,600.67],[147.65,644.1],[147.64,846.61],[147.63,612.29],[147.62,730.06]],[[147.67,759.03],[147.68,412.84],[147.69,437.77],[147.7,448.21],[147.71,873.91]]]
["binance-futures","SOLUSDT",1745884831272,[[147.66,484.84],[147.65,644.1],[147.64,849.99],[147.63,612.29],[147.62,730.06]],[[147.67,752.79],[147.68,412.84],[147.69,441.15],[147.7,448.21],[147.71,870.53]]]
["binance-futures","SOLUSDT",1745884831319,[[147.66,552.65],[147.65,639.46],[147.64,851.99],[147.63,612.29],[147.62,734.63]],[[147.67,752.79],[147.68,412.84],[147.69,441.15],[147.7,448.21],[147.71,799.49]]]
["binance-futures","SOLUSDT",1745884831378,[[147.66,556.97],[147.65,639.46],[147.64,851.99],[147.63,612.29],[147.62,734.63]],[[147.67,752.79],[147.68,412.84],[147.69,444.53],[147.7,448.21],[147.71,796.11]]]
["binance-futures","SOLUSDT",1745884831427,[[147.66,672.97],[147.65,639.46],[147.64,916.84],[147.63,612.29],[147.62,734.63]],[[147.67,751.44],[147.68,381.76],[147.69,367.79],[147.7,480.03],[147.71,802.89]]]
["binance-futures","SOLUSDT",1745884831483,[[147.66,725.07],[147.65,698.91],[147.64,847.83],[147.63,613.29],[147.62,734.63]],[[147.67,618.63],[147.68,200.54],[147.69,340.73],[147.7,429.21],[147.71,871.89]]]
["binance-futures","SOLUSDT",1745884831530,[[147.66,722.02],[147.65,951.1],[147.64,589.4],[147.63,614.52],[147.62,742.83]],[[147.67,563.58],[147.68,200.54],[147.69,340.73],[147.7,461.03],[147.71,868.89]]]
["binance-futures","SOLUSDT",1745884831585,[[147.66,722.02],[147.65,951.1],[147.64,589.4],[147.63,615.18],[147.62,743.49]],[[147.67,563.58],[147.68,200.54],[147.69,340.73],[147.7,461.03],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884831629,[[147.66,624.85],[147.65,893.19],[147.64,589.4],[147.63,615.18],[147.62,743.72]],[[147.67,545.06],[147.68,267.88],[147.69,340.73],[147.7,461.03],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884831696,[[147.66,624.85],[147.65,893.19],[147.64,589.4],[147.63,615.18],[147.62,743.72]],[[147.67,544.97],[147.68,267.88],[147.69,340.88],[147.7,525.0],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884831758,[[147.66,624.85],[147.65,889.19],[147.64,528.55],[147.63,615.18],[147.62,743.72]],[[147.67,544.97],[147.68,267.88],[147.69,340.88],[147.7,525.0],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884831808,[[147.66,624.85],[147.65,859.93],[147.64,437.49],[147.63,615.18],[147.62,743.72]],[[147.67,545.49],[147.68,267.88],[147.69,340.84],[147.7,525.0],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884831933,[[147.66,740.89],[147.65,859.93],[147.64,528.55],[147.63,615.18],[147.62,743.72]],[[147.67,544.34],[147.68,267.88],[147.69,340.84],[147.7,525.0],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884831976,[[147.66,740.91],[147.65,859.93],[147.64,528.55],[147.63,615.18],[147.62,743.72]],[[147.67,543.2],[147.68,267.88],[147.69,340.84],[147.7,525.0],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832063,[[147.66,740.91],[147.65,861.48],[147.64,588.94],[147.63,615.5],[147.62,743.72]],[[147.67,543.2],[147.68,267.88],[147.69,340.84],[147.7,525.0],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832118,[[147.66,626.22],[147.65,861.48],[147.64,588.94],[147.63,615.5],[147.62,743.72]],[[147.67,543.2],[147.68,267.88],[147.69,340.84],[147.7,524.71],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832123,[[147.66,626.22],[147.65,861.48],[147.64,588.94],[147.63,615.5],[147.62,743.72]],[[147.67,543.49],[147.68,267.88],[147.69,340.84],[147.7,524.71],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832230,[[147.66,626.26],[147.65,919.93],[147.64,588.94],[147.63,616.25],[147.62,743.72]],[[147.67,543.49],[147.68,267.88],[147.69,340.84],[147.7,524.71],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832279,[[147.66,643.12],[147.65,923.93],[147.64,584.94],[147.63,616.25],[147.62,743.72]],[[147.67,497.42],[147.68,267.88],[147.69,340.84],[147.7,524.71],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832331,[[147.66,825.72],[147.65,860.48],[147.64,587.93],[147.63,615.02],[147.62,742.67]],[[147.67,582.1],[147.68,267.88],[147.69,391.41],[147.7,493.89],[147.71,868.85]]]
["binance-futures","SOLUSDT",1745884832385,[[147.66,814.89],[147.65,860.5],[147.64,587.93],[147.63,615.02],[147.62,742.67]],[[147.67,549.83],[147.68,267.88],[147.69,388.03],[147.7,533.78],[147.71,818.85]]]
["binance-futures","SOLUSDT",1745884832463,[[147.66,815.01],[147.65,860.5],[147.64,587.93],[147.63,615.02],[147.62,742.72]],[[147.67,549.81],[147.68,267.88],[147.69,388.03],[147.7,533.78],[147.71,818.85]]]
["binance-futures","SOLUSDT",1745884832517,[[147.66,818.71],[147.65,916.76],[147.64,587.93],[147.63,615.02],[147.62,742.72]],[[147.67,545.82],[147.68,267.88],[147.69,388.03],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884832634,[[147.66,932.71],[147.65,916.76],[147.64,587.93],[147.63,615.02],[147.62,742.72]],[[147.67,496.08],[147.68,267.88],[147.69,374.61],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884832699,[[147.66,818.8],[147.65,916.76],[147.64,587.93],[147.63,615.02],[147.62,745.18]],[[147.67,496.08],[147.68,267.88],[147.69,374.61],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884832758,[[147.66,818.64],[147.65,860.5],[147.64,587.93],[147.63,615.02],[147.62,745.84]],[[147.67,500.85],[147.68,267.88],[147.69,374.61],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884832803,[[147.66,818.64],[147.65,860.5],[147.64,529.55],[147.63,615.02],[147.62,745.84]],[[147.67,502.16],[147.68,267.88],[147.69,374.61],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884832934,[[147.66,818.68],[147.65,860.5],[147.64,529.72],[147.63,615.02],[147.62,745.84]],[[147.67,502.16],[147.68,267.88],[147.69,463.22],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884833003,[[147.66,819.15],[147.65,860.5],[147.64,587.95],[147.63,615.02],[147.62,745.84]],[[147.67,502.16],[147.68,267.88],[147.69,374.61],[147.7,532.78],[147.71,819.85]]]
["binance-futures","SOLUSDT",1745884833106,[[147.66,819.15],[147.65,848.53],[147.64,587.95],[147.63,615.02],[147.62,746.94]],[[147.67,502.16],[147.68,267.88],[147.69,374.61],[147.7,532.78],[147.71,819.95]]]
["binance-futures","SOLUSDT",1745884833157,[[147.66,819.15],[147.65,848.53],[147.64,587.95],[147.63,615.02],[147.62,746.94]],[[147.67,502.16],[147.68,267.88],[147.69,374.6],[147.7,532.78],[147.71,819.95]]]
["binance-futures","SOLUSDT",1745884833227,[[147.66,819.15],[147.65,848.53],[147.64,589.06],[147.63,615.24],[147.62,746.94]],[[147.67,502.16],[147.68,267.88],[147.69,374.6],[147.7,532.78],[147.71,819.95]]]
["binance-futures","SOLUSDT",1745884833285,[[147.66,819.15],[147.65,848.53],[147.64,533.5],[147.63,615.24],[147.62,746.94]],[[147.67,501.51],[147.68,267.88],[147.69,374.6],[147.7,532.78],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833350,[[147.66,819.15],[147.65,848.53],[147.64,533.5],[147.63,615.24],[147.62,746.94]],[[147.67,501.51],[147.68,267.88],[147.69,463.21],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833415,[[147.66,819.19],[147.65,904.09],[147.64,533.5],[147.63,615.9],[147.62,746.94]],[[147.67,501.26],[147.68,267.88],[147.69,463.21],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833467,[[147.66,819.19],[147.65,904.09],[147.64,533.5],[147.63,650.96],[147.62,746.94]],[[147.67,509.73],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833516,[[147.66,819.19],[147.65,904.09],[147.64,533.5],[147.63,651.62],[147.62,746.94]],[[147.67,512.2],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833576,[[147.66,929.49],[147.65,904.09],[147.64,533.5],[147.63,651.62],[147.62,746.94]],[[147.67,512.1],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833614,[[147.66,929.49],[147.65,904.09],[147.64,533.81],[147.63,651.62],[147.62,746.94]],[[147.67,512.1],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833699,[[147.66,815.52],[147.65,904.09],[147.64,533.81],[147.63,651.62],[147.62,746.94]],[[147.67,512.81],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833822,[[147.66,815.52],[147.65,904.09],[147.64,533.81],[147.63,651.84],[147.62,746.94]],[[147.67,512.81],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833922,[[147.66,815.58],[147.65,904.09],[147.64,533.81],[147.63,651.84],[147.62,746.94]],[[147.67,512.81],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884833980,[[147.66,815.58],[147.65,904.09],[147.64,533.81],[147.63,651.84],[147.62,746.94]],[[147.67,509.22],[147.68,267.88],[147.69,373.37],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834032,[[147.66,815.58],[147.65,907.48],[147.64,533.81],[147.63,651.84],[147.62,746.94]],[[147.67,509.22],[147.68,267.88],[147.69,373.26],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834070,[[147.66,816.81],[147.65,907.48],[147.64,533.81],[147.63,656.37],[147.62,746.94]],[[147.67,509.22],[147.68,267.88],[147.69,373.26],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834149,[[147.66,816.81],[147.65,907.48],[147.64,442.75],[147.63,656.37],[147.62,746.94]],[[147.67,509.22],[147.68,267.88],[147.69,373.26],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834201,[[147.66,816.81],[147.65,851.92],[147.64,442.75],[147.63,656.37],[147.62,746.94]],[[147.67,555.19],[147.68,267.88],[147.69,373.26],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834252,[[147.66,816.77],[147.65,851.92],[147.64,442.75],[147.63,656.37],[147.62,746.94]],[[147.67,558.6],[147.68,267.88],[147.69,461.87],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834296,[[147.66,817.17],[147.65,851.92],[147.64,442.75],[147.63,656.37],[147.62,746.94]],[[147.67,557.33],[147.68,267.88],[147.69,373.26],[147.7,532.88],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834350,[[147.66,823.7],[147.65,965.82],[147.64,533.49],[147.63,656.05],[147.62,746.94]],[[147.67,557.33],[147.68,267.88],[147.69,376.64],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834506,[[147.66,840.96],[147.65,851.92],[147.64,533.49],[147.63,656.05],[147.62,746.94]],[[147.67,557.03],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834561,[[147.66,954.96],[147.65,962.43],[147.64,519.55],[147.63,656.05],[147.62,746.94]],[[147.67,556.97],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834606,[[147.66,958.54],[147.65,962.43],[147.64,519.55],[147.63,657.68],[147.62,746.94]],[[147.67,555.43],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834630,[[147.66,844.75],[147.65,962.43],[147.64,519.55],[147.63,657.68],[147.62,746.94]],[[147.67,555.43],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834769,[[147.66,840.39],[147.65,848.53],[147.64,428.49],[147.63,657.68],[147.62,746.94]],[[147.67,701.43],[147.68,267.88],[147.69,465.3],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834814,[[147.66,840.39],[147.65,848.53],[147.64,428.49],[147.63,657.52],[147.62,746.28]],[[147.67,555.54],[147.68,267.88],[147.69,465.3],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834875,[[147.66,840.43],[147.65,848.53],[147.64,519.55],[147.63,657.52],[147.62,746.28]],[[147.67,555.54],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834920,[[147.66,840.39],[147.65,848.53],[147.64,519.55],[147.63,657.52],[147.62,746.28]],[[147.67,555.54],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884834957,[[147.66,840.39],[147.65,848.53],[147.64,519.55],[147.63,657.52],[147.62,746.28]],[[147.67,555.54],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884835027,[[147.66,840.39],[147.65,848.53],[147.64,519.55],[147.63,657.69],[147.62,746.28]],[[147.67,555.54],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,819.81]]]
["binance-futures","SOLUSDT",1745884835090,[[147.66,840.39],[147.65,848.53],[147.64,428.49],[147.63,657.74],[147.62,746.28]],[[147.67,555.59],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,820.06]]]
["binance-futures","SOLUSDT",1745884835192,[[147.66,840.39],[147.65,848.53],[147.64,428.49],[147.63,657.74],[147.62,747.29]],[[147.67,555.59],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,820.06]]]
["binance-futures","SOLUSDT",1745884835230,[[147.66,842.8],[147.65,848.53],[147.64,428.49],[147.63,658.75],[147.62,746.28]],[[147.67,555.54],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,820.06]]]
["binance-futures","SOLUSDT",1745884835306,[[147.66,845.32],[147.65,848.53],[147.64,428.49],[147.63,658.75],[147.62,746.28]],[[147.67,553.53],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,820.06]]]
["binance-futures","SOLUSDT",1745884835348,[[147.66,845.32],[147.65,848.53],[147.64,428.32],[147.63,658.53],[147.62,746.28]],[[147.67,553.53],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835411,[[147.66,845.32],[147.65,847.99],[147.64,428.32],[147.63,658.53],[147.62,746.28]],[[147.67,553.53],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835492,[[147.66,845.32],[147.65,847.99],[147.64,428.32],[147.63,658.53],[147.62,746.28]],[[147.67,553.5],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835539,[[147.66,845.32],[147.65,848.14],[147.64,428.32],[147.63,658.53],[147.62,746.28]],[[147.67,553.5],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835618,[[147.66,845.32],[147.65,906.81],[147.64,428.32],[147.63,658.53],[147.62,746.28]],[[147.67,553.5],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835670,[[147.66,845.32],[147.65,959.63],[147.64,428.32],[147.63,658.53],[147.62,746.28]],[[147.67,553.5],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835721,[[147.66,845.32],[147.65,959.63],[147.64,428.61],[147.63,658.53],[147.62,746.28]],[[147.67,563.58],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835796,[[147.66,845.32],[147.65,901.07],[147.64,506.95],[147.63,658.53],[147.62,746.28]],[[147.67,563.58],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835840,[[147.66,845.32],[147.65,849.4],[147.64,506.95],[147.63,657.52],[147.62,746.28]],[[147.67,563.55],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835891,[[147.66,844.45],[147.65,849.4],[147.64,415.89],[147.63,657.52],[147.62,746.28]],[[147.67,769.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884835950,[[147.66,844.45],[147.65,958.19],[147.64,415.89],[147.63,657.52],[147.62,746.28]],[[147.67,563.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836005,[[147.66,844.75],[147.65,958.19],[147.64,415.89],[147.63,657.52],[147.62,746.28]],[[147.67,563.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836035,[[147.66,846.11],[147.65,958.19],[147.64,415.89],[147.63,657.52],[147.62,746.28]],[[147.67,563.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836146,[[147.66,846.11],[147.65,958.19],[147.64,415.89],[147.63,657.71],[147.62,746.28]],[[147.67,563.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836229,[[147.66,846.12],[147.65,958.19],[147.64,415.58],[147.63,657.49],[147.62,746.28]],[[147.67,563.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836277,[[147.66,849.45],[147.65,958.19],[147.64,415.58],[147.63,658.72],[147.62,746.28]],[[147.67,513.58],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836315,[[147.66,849.75],[147.65,958.19],[147.64,415.58],[147.63,658.92],[147.62,746.28]],[[147.67,513.68],[147.68,267.88],[147.69,376.69],[147.7,529.5],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836375,[[147.66,846.42],[147.65,849.4],[147.64,415.58],[147.63,658.92],[147.62,746.28]],[[147.67,550.18],[147.68,267.88],[147.69,376.69],[147.7,493.09],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836428,[[147.66,846.42],[147.65,899.63],[147.64,415.58],[147.63,658.92],[147.62,746.28]],[[147.67,513.69],[147.68,267.88],[147.69,376.69],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836514,[[147.66,846.51],[147.65,899.63],[147.64,415.58],[147.63,658.92],[147.62,746.28]],[[147.67,513.69],[147.68,267.88],[147.69,376.69],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836614,[[147.66,846.51],[147.65,899.63],[147.64,415.74],[147.63,658.92],[147.62,746.28]],[[147.67,513.69],[147.68,267.88],[147.69,376.69],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836791,[[147.66,846.51],[147.65,849.4],[147.64,415.74],[147.63,658.92],[147.62,745.19]],[[147.67,513.69],[147.68,267.88],[147.69,376.69],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836856,[[147.66,846.51],[147.65,849.4],[147.64,415.45],[147.63,658.75],[147.62,745.19]],[[147.67,513.82],[147.68,267.88],[147.69,376.69],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836912,[[147.66,846.78],[147.65,849.4],[147.64,415.45],[147.63,658.75],[147.62,745.19]],[[147.67,513.82],[147.68,267.88],[147.69,376.69],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884836974,[[147.66,846.83],[147.65,958.19],[147.64,415.45],[147.63,658.75],[147.62,745.19]],[[147.67,513.72],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837177,[[147.66,846.83],[147.65,958.19],[147.64,415.45],[147.63,658.75],[147.62,745.19]],[[147.67,513.86],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837250,[[147.66,847.53],[147.65,849.4],[147.64,415.45],[147.63,658.75],[147.62,745.19]],[[147.67,513.86],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837298,[[147.66,855.69],[147.65,849.4],[147.64,415.45],[147.63,658.75],[147.62,745.19]],[[147.67,513.87],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837324,[[147.66,855.98],[147.65,899.43],[147.64,415.45],[147.63,658.56],[147.62,745.19]],[[147.67,513.87],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837406,[[147.66,855.98],[147.65,900.22],[147.64,415.45],[147.63,659.22],[147.62,748.13]],[[147.67,513.87],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837430,[[147.66,858.91],[147.65,958.52],[147.64,415.29],[147.63,669.34],[147.62,768.63]],[[147.67,513.87],[147.68,267.88],[147.69,390.63],[147.7,517.15],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884837509,[[147.66,873.6],[147.65,848.92],[147.64,415.29],[147.63,671.33],[147.62,827.03]],[[147.67,790.22],[147.68,267.88],[147.69,390.63],[147.7,493.09],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884837531,[[147.66,873.6],[147.65,898.95],[147.64,408.4],[147.63,671.58],[147.62,827.03]],[[147.67,790.22],[147.68,267.88],[147.69,390.63],[147.7,493.09],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884837598,[[147.66,845.0],[147.65,848.92],[147.64,408.4],[147.63,670.26],[147.62,823.68]],[[147.67,793.06],[147.68,338.13],[147.69,390.63],[147.7,429.12],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884837720,[[147.66,845.04],[147.65,897.25],[147.64,408.4],[147.63,670.26],[147.62,823.68]],[[147.67,756.56],[147.68,338.13],[147.69,390.63],[147.7,460.95],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884837790,[[147.66,845.04],[147.65,955.81],[147.64,408.4],[147.63,670.26],[147.62,823.68]],[[147.67,756.56],[147.68,338.13],[147.69,390.63],[147.7,460.95],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884837838,[[147.66,845.04],[147.65,897.25],[147.64,408.4],[147.63,670.01],[147.62,823.68]],[[147.67,756.56],[147.68,338.13],[147.69,390.63],[147.7,460.95],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884837903,[[147.66,845.1],[147.65,956.82],[147.64,408.4],[147.63,670.01],[147.62,823.68]],[[147.67,513.75],[147.68,338.13],[147.69,390.63],[147.7,460.95],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884838029,[[147.66,875.25],[147.65,957.61],[147.64,408.4],[147.63,670.01],[147.62,824.35]],[[147.67,513.75],[147.68,338.13],[147.69,390.63],[147.7,461.95],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884838090,[[147.66,846.43],[147.65,957.61],[147.64,408.4],[147.63,671.27],[147.62,824.35]],[[147.67,513.75],[147.68,338.13],[147.69,390.63],[147.7,461.95],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884838127,[[147.66,846.43],[147.65,957.61],[147.64,408.4],[147.63,686.77],[147.62,913.09]],[[147.67,513.75],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838170,[[147.66,875.25],[147.65,957.61],[147.64,408.4],[147.63,728.81],[147.62,995.02]],[[147.67,513.61],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838249,[[147.66,850.43],[147.65,957.61],[147.64,408.73],[147.63,728.81],[147.62,995.02]],[[147.67,517.79],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838298,[[147.66,850.42],[147.65,957.61],[147.64,408.73],[147.63,728.81],[147.62,995.68]],[[147.67,517.76],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838354,[[147.66,850.42],[147.65,899.05],[147.64,408.73],[147.63,728.81],[147.62,995.91]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838405,[[147.66,879.15],[147.65,956.82],[147.64,408.73],[147.63,810.73],[147.62,1021.61]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838508,[[147.66,850.42],[147.65,957.61],[147.64,408.73],[147.63,811.4],[147.62,1021.61]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838558,[[147.66,879.15],[147.65,957.61],[147.64,408.73],[147.63,811.4],[147.62,1021.61]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838620,[[147.66,879.15],[147.65,957.61],[147.64,408.73],[147.63,820.65],[147.62,1025.85]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838671,[[147.66,840.57],[147.65,899.05],[147.64,408.73],[147.63,820.65],[147.62,1025.85]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838721,[[147.66,840.57],[147.65,899.05],[147.64,408.73],[147.63,821.32],[147.62,1025.85]],[[147.67,519.01],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838748,[[147.66,840.57],[147.65,899.05],[147.64,408.73],[147.63,821.32],[147.62,1025.85]],[[147.67,518.34],[147.68,338.18],[147.69,390.63],[147.7,460.95],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884838933,[[147.66,827.03],[147.65,849.93],[147.64,408.73],[147.63,821.32],[147.62,1025.85]],[[147.67,781.79],[147.68,338.18],[147.69,390.63],[147.7,429.12],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884838982,[[147.66,827.03],[147.65,849.93],[147.64,408.73],[147.63,821.32],[147.62,1025.85]],[[147.67,758.61],[147.68,338.18],[147.69,390.63],[147.7,460.83],[147.71,824.45]]]
["binance-futures","SOLUSDT",1745884839030,[[147.66,827.03],[147.65,896.32],[147.64,408.4],[147.63,820.66],[147.62,1025.19]],[[147.67,758.5],[147.68,338.18],[147.69,390.63],[147.7,460.83],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839096,[[147.66,820.65],[147.65,896.32],[147.64,408.4],[147.63,820.66],[147.62,1025.19]],[[147.67,758.44],[147.68,338.18],[147.69,390.63],[147.7,460.83],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839139,[[147.66,820.65],[147.65,849.93],[147.64,408.4],[147.63,820.66],[147.62,1025.19]],[[147.67,758.44],[147.68,338.18],[147.69,390.63],[147.7,460.83],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839204,[[147.66,725.86],[147.65,599.92],[147.64,656.6],[147.63,819.91],[147.62,1029.53]],[[147.67,784.46],[147.68,338.18],[147.69,391.64],[147.7,429.12],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839257,[[147.66,725.86],[147.65,599.78],[147.64,656.6],[147.63,819.75],[147.62,1028.87]],[[147.67,784.69],[147.68,338.18],[147.69,391.64],[147.7,429.12],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839301,[[147.66,723.32],[147.65,599.78],[147.64,656.6],[147.63,819.75],[147.62,1028.64]],[[147.67,785.46],[147.68,338.18],[147.69,391.64],[147.7,429.12],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839343,[[147.66,650.02],[147.65,599.78],[147.64,652.6],[147.63,823.75],[147.62,1028.64]],[[147.67,785.46],[147.68,338.18],[147.69,391.64],[147.7,429.22],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839413,[[147.66,649.81],[147.65,604.27],[147.64,652.6],[147.63,823.9],[147.62,1035.85]],[[147.67,785.46],[147.68,338.18],[147.69,391.64],[147.7,429.22],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839479,[[147.66,650.03],[147.65,903.32],[147.64,404.4],[147.63,819.9],[147.62,1035.85]],[[147.67,519.57],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884839536,[[147.66,650.03],[147.65,903.32],[147.64,404.4],[147.63,819.9],[147.62,1035.85]],[[147.67,519.57],[147.68,338.18],[147.69,390.63],[147.7,466.76],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884839596,[[147.66,650.03],[147.65,903.32],[147.64,404.4],[147.63,820.91],[147.62,1035.85]],[[147.67,519.57],[147.68,338.18],[147.69,390.63],[147.7,466.76],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884839658,[[147.66,650.03],[147.65,903.32],[147.64,404.4],[147.63,820.91],[147.62,1035.85]],[[147.67,518.66],[147.68,338.18],[147.69,390.63],[147.7,466.76],[147.71,822.44]]]
["binance-futures","SOLUSDT",1745884839712,[[147.66,650.03],[147.65,903.32],[147.64,404.4],[147.63,820.91],[147.62,1035.85]],[[147.67,520.79],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839805,[[147.66,650.03],[147.65,854.98],[147.64,404.4],[147.63,820.91],[147.62,1035.85]],[[147.67,520.9],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884839870,[[147.66,650.09],[147.65,901.82],[147.64,404.4],[147.63,820.91],[147.62,1035.85]],[[147.67,520.9],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840022,[[147.66,651.47],[147.65,961.93],[147.64,404.4],[147.63,820.24],[147.62,1035.85]],[[147.67,520.9],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840091,[[147.66,644.94],[147.65,960.38],[147.64,404.4],[147.63,820.24],[147.62,1035.85]],[[147.67,520.9],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840196,[[147.66,644.94],[147.65,960.38],[147.64,404.4],[147.63,820.24],[147.62,1035.85]],[[147.67,520.85],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840275,[[147.66,759.0],[147.65,961.39],[147.64,404.4],[147.63,819.23],[147.62,1035.85]],[[147.67,520.07],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840324,[[147.66,758.99],[147.65,961.39],[147.64,404.4],[147.63,825.43],[147.62,1037.4]],[[147.67,475.14],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840364,[[147.66,644.99],[147.65,961.39],[147.64,404.4],[147.63,829.47],[147.62,1037.4]],[[147.67,475.15],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840432,[[147.66,649.36],[147.65,961.68],[147.64,404.4],[147.63,831.16],[147.62,1038.73]],[[147.67,475.15],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840464,[[147.66,649.36],[147.65,961.68],[147.64,404.4],[147.63,836.53],[147.62,1038.73]],[[147.67,475.15],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840523,[[147.66,697.7],[147.65,961.68],[147.64,404.92],[147.63,836.53],[147.62,1038.73]],[[147.67,475.15],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840596,[[147.66,668.88],[147.65,961.68],[147.64,404.92],[147.63,836.53],[147.62,1041.13]],[[147.67,475.15],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840632,[[147.66,667.56],[147.65,961.68],[147.64,404.92],[147.63,836.53],[147.62,1041.13]],[[147.67,475.15],[147.68,338.18],[147.69,390.63],[147.7,465.76],[147.71,823.44]]]
["binance-futures","SOLUSDT",1745884840699,[[147.67,512.36],[147.66,953.18],[147.65,958.91],[147.64,406.15],[147.63,904.14]],[[147.68,149.05],[147.69,265.56],[147.7,464.53],[147.71,817.21],[147.72,1521.52]]]
["binance-futures","SOLUSDT",1745884840748,[[147.67,1524.89],[147.66,1175.74],[147.65,607.88],[147.64,530.51],[147.63,912.13]],[[147.68,243.42],[147.69,213.52],[147.7,467.91],[147.71,848.79],[147.72,1209.61]]]
["binance-futures","SOLUSDT",1745884840800,[[147.67,1476.93],[147.66,1125.19],[147.65,607.88],[147.64,546.21],[147.63,912.79]],[[147.68,310.98],[147.69,261.07],[147.7,467.91],[147.71,781.18],[147.72,1209.61]]]
["binance-futures","SOLUSDT",1745884840828,[[147.67,1415.3],[147.66,1124.91],[147.65,607.88],[147.64,546.21],[147.63,912.79]],[[147.68,314.57],[147.69,275.67],[147.7,467.91],[147.71,781.18],[147.72,1209.61]]]
["binance-futures","SOLUSDT",1745884840905,[[147.68,984.03],[147.67,1531.05],[147.66,827.16],[147.65,603.88],[147.64,546.21]],[[147.69,167.36],[147.7,374.57],[147.71,781.14],[147.72,1173.61],[147.73,1283.18]]]
["binance-futures","SOLUSDT",1745884840956,[[147.68,2046.91],[147.67,699.87],[147.66,738.39],[147.65,627.29],[147.64,713.88]],[[147.69,56.82],[147.7,270.0],[147.71,770.36],[147.72,863.79],[147.73,1190.08]]]
["binance-futures","SOLUSDT",1745884841005,[[147.68,2025.43],[147.67,630.86],[147.66,708.74],[147.65,631.33],[147.64,704.16]],[[147.69,55.13],[147.7,192.42],[147.71,579.73],[147.72,873.5],[147.73,931.42]]]
["binance-futures","SOLUSDT",1745884841054,[[147.68,2060.14],[147.67,626.86],[147.66,722.74],[147.65,804.53],[147.64,713.79]],[[147.69,55.01],[147.7,113.76],[147.71,579.73],[147.72,875.44],[147.73,925.56]]]
["binance-futures","SOLUSDT",1745884841112,[[147.69,1654.53],[147.68,1126.4],[147.67,460.75],[147.66,893.62],[147.65,821.74]],[[147.7,323.86],[147.71,553.34],[147.72,931.49],[147.73,826.05],[147.74,1371.77]]]
["binance-futures","SOLUSDT",1745884841164,[[147.69,1596.61],[147.68,1055.33],[147.67,505.44],[147.66,890.24],[147.65,798.06]],[[147.7,323.86],[147.71,546.58],[147.72,930.87],[147.73,830.81],[147.74,1475.13]]]
["binance-futures","SOLUSDT",1745884841216,[[147.69,1457.49],[147.68,1055.33],[147.67,491.44],[147.66,890.4],[147.65,785.71]],[[147.7,327.45],[147.71,546.58],[147.72,930.87],[147.73,830.81],[147.74,1475.13]]]
["binance-futures","SOLUSDT",1745884841266,[[147.69,865.84],[147.68,1212.2],[147.67,441.26],[147.66,890.4],[147.65,892.31]],[[147.7,567.45],[147.71,546.58],[147.72,931.87],[147.73,830.81],[147.74,1476.13]]]
["binance-futures","SOLUSDT",1745884841319,[[147.69,858.79],[147.68,1270.65],[147.67,441.26],[147.66,920.34],[147.65,888.33]],[[147.7,466.7],[147.71,546.58],[147.72,931.83],[147.73,830.81],[147.74,1476.17]]]
["binance-futures","SOLUSDT",1745884841368,[[147.69,861.51],[147.68,1268.77],[147.67,440.16],[147.66,923.92],[147.65,888.33]],[[147.7,468.11],[147.71,546.58],[147.72,931.83],[147.73,830.71],[147.74,1476.17]]]
["binance-futures","SOLUSDT",1745884841397,[[147.69,861.74],[147.68,1268.77],[147.67,440.16],[147.66,923.92],[147.65,888.33]],[[147.7,468.11],[147.71,546.58],[147.72,931.83],[147.73,830.71],[147.74,1476.17]]]
["binance-futures","SOLUSDT",1745884841472,[[147.69,787.86],[147.68,1210.32],[147.67,447.47],[147.66,923.92],[147.65,888.33]],[[147.7,471.91],[147.71,546.18],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884841537,[[147.69,787.86],[147.68,1268.77],[147.67,447.47],[147.66,923.92],[147.65,888.33]],[[147.7,471.91],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884841721,[[147.69,787.86],[147.68,1268.81],[147.67,447.47],[147.66,923.92],[147.65,888.33]],[[147.7,471.91],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884841747,[[147.69,787.86],[147.68,1268.81],[147.67,447.47],[147.66,923.92],[147.65,926.12]],[[147.7,471.91],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884841832,[[147.69,787.9],[147.68,1268.81],[147.67,447.47],[147.66,923.92],[147.65,926.12]],[[147.7,471.99],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884841882,[[147.69,787.9],[147.68,1267.58],[147.67,447.47],[147.66,923.92],[147.65,926.12]],[[147.7,471.99],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884841932,[[147.69,787.96],[147.68,1267.58],[147.67,447.47],[147.66,923.92],[147.65,926.12]],[[147.7,471.99],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1472.17]]]
["binance-futures","SOLUSDT",1745884842045,[[147.69,789.2],[147.68,1210.59],[147.67,538.53],[147.66,988.15],[147.65,884.75]],[[147.7,471.99],[147.71,542.8],[147.72,931.83],[147.73,834.71],[147.74,1536.4]]]
["binance-futures","SOLUSDT",1745884842100,[[147.69,520.0],[147.68,943.75],[147.67,441.47],[147.66,926.08],[147.65,823.59]],[[147.7,578.64],[147.71,543.93],[147.72,1024.44],[147.73,859.46],[147.74,1536.56]]]
["binance-futures","SOLUSDT",1745884842149,[[147.69,279.59],[147.68,693.41],[147.67,607.58],[147.66,838.64],[147.65,822.81]],[[147.7,578.68],[147.71,543.93],[147.72,1088.67],[147.73,923.69],[147.74,1536.56]]]
["binance-futures","SOLUSDT",1745884842197,[[147.69,279.63],[147.68,714.29],[147.67,358.4],[147.66,1084.39],[147.65,822.81]],[[147.7,578.68],[147.71,543.93],[147.72,1088.67],[147.73,957.52],[147.74,1537.79]]]
["binance-futures","SOLUSDT",1745884842249,[[147.69,268.75],[147.68,543.18],[147.67,358.4],[147.66,1084.31],[147.65,887.04]],[[147.7,856.83],[147.71,543.26],[147.72,1088.67],[147.73,927.51],[147.74,1572.73]]]
["binance-futures","SOLUSDT",1745884842307,[[147.69,269.2],[147.68,395.18],[147.67,355.02],[147.66,1087.03],[147.65,889.67]],[[147.7,856.73],[147.71,542.78],[147.72,1080.85],[147.73,927.51],[147.74,1538.9]]]
["binance-futures","SOLUSDT",1745884842356,[[147.69,268.18],[147.68,395.18],[147.67,351.64],[147.66,1089.1],[147.65,889.67]],[[147.7,856.83],[147.71,541.98],[147.72,1080.85],[147.73,927.51],[147.74,1538.9]]]
["binance-futures","SOLUSDT",1745884842406,[[147.69,268.19],[147.68,460.83],[147.67,351.64],[147.66,1078.74],[147.65,889.67]],[[147.7,855.52],[147.71,541.6],[147.72,1016.62],[147.73,863.28],[147.74,1538.9]]]
["binance-futures","SOLUSDT",1745884842463,[[147.69,262.19],[147.68,343.15],[147.67,351.64],[147.66,1078.74],[147.65,889.01]],[[147.7,855.52],[147.71,541.6],[147.72,929.01],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842510,[[147.69,262.19],[147.68,343.15],[147.67,356.22],[147.66,1078.74],[147.65,889.01]],[[147.7,855.25],[147.71,541.6],[147.72,1017.62],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842574,[[147.69,262.19],[147.68,343.15],[147.67,356.22],[147.66,1078.74],[147.65,889.01]],[[147.7,855.25],[147.71,540.74],[147.72,1017.62],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842629,[[147.69,262.19],[147.68,343.15],[147.67,447.28],[147.66,1078.74],[147.65,889.01]],[[147.7,855.25],[147.71,540.74],[147.72,1017.62],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842673,[[147.69,262.19],[147.68,343.15],[147.67,447.28],[147.66,1078.74],[147.65,942.35]],[[147.7,855.25],[147.71,540.23],[147.72,929.01],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842731,[[147.69,262.19],[147.68,343.15],[147.67,447.28],[147.66,1078.74],[147.65,942.19]],[[147.7,855.25],[147.71,540.23],[147.72,929.01],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842839,[[147.69,262.19],[147.68,343.15],[147.67,447.28],[147.66,1078.74],[147.65,939.94]],[[147.7,855.25],[147.71,540.47],[147.72,929.01],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842897,[[147.69,263.21],[147.68,343.15],[147.67,447.28],[147.66,1075.81],[147.65,939.94]],[[147.7,855.4],[147.71,540.47],[147.72,929.01],[147.73,863.28],[147.74,1537.9]]]
["binance-futures","SOLUSDT",1745884842984,[[147.69,263.21],[147.68,343.15],[147.67,447.28],[147.66,1075.81],[147.65,939.94]],[[147.7,855.4],[147.71,540.47],[147.72,929.01],[147.73,863.28],[147.74,1569.9]]]
["binance-futures","SOLUSDT",1745884843043,[[147.69,288.21],[147.68,343.15],[147.67,356.22],[147.66,1075.81],[147.65,875.04]],[[147.7,855.73],[147.71,540.47],[147.72,991.02],[147.73,863.28],[147.74,1505.67]]]
["binance-futures","SOLUSDT",1745884843091,[[147.69,288.21],[147.68,341.69],[147.67,356.22],[147.66,1079.55],[147.65,875.04]],[[147.7,855.73],[147.71,540.47],[147.72,1079.63],[147.73,863.28],[147.74,1505.67]]]
["binance-futures","SOLUSDT",1745884843148,[[147.69,271.78],[147.68,341.69],[147.67,356.22],[147.66,1079.51],[147.65,874.38]],[[147.7,856.35],[147.71,540.47],[147.72,1079.63],[147.73,863.28],[147.74,1505.67]]]
["binance-futures","SOLUSDT",1745884843199,[[147.69,271.78],[147.68,341.69],[147.67,356.22],[147.66,1079.51],[147.65,836.34]],[[147.7,791.36],[147.71,540.47],[147.72,1079.63],[147.73,866.66],[147.74,1505.67]]]
["binance-futures","SOLUSDT",1745884843259,[[147.68,185.09],[147.67,253.38],[147.66,1074.54],[147.65,836.29]],[[147.69,442.35],[147.7,1188.2],[147.71,596.36],[147.72,1019.46],[147.73,866.66]]]
["binance-futures","SOLUSDT",1745884843310,[[147.68,152.68],[147.67,246.02],[147.66,760.08],[147.65,1082.24],[147.64,854.65]],[[147.69,1147.35],[147.7,931.6],[147.71,692.69],[147.72,1069.89],[147.73,860.9]]]
["binance-futures","SOLUSDT",1745884843361,[[147.68,127.74],[147.67,246.02],[147.66,760.08],[147.65,1081.24],[147.64,855.65]],[[147.69,1154.79],[147.7,926.59],[147.71,692.69],[147.72,1065.89],[147.73,860.9]]]
["binance-futures","SOLUSDT",1745884843408,[[147.68,127.9],[147.67,246.02],[147.66,756.72],[147.65,1077.24],[147.64,859.65]],[[147.69,1154.91],[147.7,926.15],[147.71,685.91],[147.72,1066.56],[147.73,867.67]]]
["binance-futures","SOLUSDT",1745884843465,[[147.68,127.9],[147.67,307.1],[147.66,756.72],[147.65,1084.94],[147.64,859.65]],[[147.69,914.91],[147.7,918.35],[147.71,689.91],[147.72,1066.56],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884843515,[[147.68,172.91],[147.67,372.89],[147.66,828.32],[147.65,1144.94],[147.64,855.65]],[[147.69,755.88],[147.7,862.47],[147.71,545.41],[147.72,1004.55],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884843557,[[147.68,172.91],[147.67,468.42],[147.66,828.32],[147.65,1144.94],[147.64,855.65]],[[147.69,741.88],[147.7,862.47],[147.71,541.41],[147.72,1008.55],[147.73,901.9]]]
["binance-futures","SOLUSDT",1745884843621,[[147.68,173.21],[147.67,468.42],[147.66,919.38],[147.65,1144.94],[147.64,855.65]],[[147.69,741.88],[147.7,862.47],[147.71,541.17],[147.72,1008.55],[147.73,901.9]]]
["binance-futures","SOLUSDT",1745884843725,[[147.68,168.89],[147.67,409.97],[147.66,851.78],[147.65,1144.94],[147.64,855.65]],[[147.69,1002.64],[147.7,680.04],[147.71,608.77],[147.72,839.35],[147.73,901.9]]]
["binance-futures","SOLUSDT",1745884843770,[[147.68,168.89],[147.67,344.18],[147.66,760.72],[147.65,1144.28],[147.64,854.99]],[[147.69,1002.7],[147.7,679.98],[147.71,608.77],[147.72,839.35],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884843830,[[147.68,168.77],[147.67,344.18],[147.66,825.95],[147.65,1143.0],[147.64,850.56]],[[147.69,944.27],[147.7,679.98],[147.71,608.77],[147.72,839.43],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884843864,[[147.68,168.77],[147.67,344.18],[147.66,825.95],[147.65,1141.05],[147.64,850.56]],[[147.69,944.27],[147.7,679.98],[147.71,608.77],[147.72,839.43],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884843915,[[147.68,168.77],[147.67,344.18],[147.66,825.95],[147.65,1141.05],[147.64,850.56]],[[147.69,945.28],[147.7,679.98],[147.71,608.77],[147.72,839.43],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884844006,[[147.68,169.08],[147.67,344.18],[147.66,846.96],[147.65,1141.05],[147.64,850.56]],[[147.69,945.48],[147.7,679.98],[147.71,606.4],[147.72,839.43],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884844053,[[147.68,170.51],[147.67,411.49],[147.66,914.77],[147.65,1141.05],[147.64,850.56]],[[147.69,945.48],[147.7,679.98],[147.71,541.17],[147.72,839.43],[147.73,868.07]]]
["binance-futures","SOLUSDT",1745884844110,[[147.68,170.73],[147.67,469.94],[147.66,849.54],[147.65,1141.05],[147.64,850.56]],[[147.69,945.46],[147.7,679.98],[147.71,541.17],[147.72,839.43],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844163,[[147.68,229.16],[147.67,411.49],[147.66,856.3],[147.65,1141.05],[147.64,850.56]],[[147.69,945.46],[147.7,679.98],[147.71,541.17],[147.72,839.43],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844220,[[147.68,233.07],[147.67,469.94],[147.66,860.95],[147.65,1141.05],[147.64,850.56]],[[147.69,945.41],[147.7,679.98],[147.71,541.17],[147.72,840.1],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844273,[[147.68,230.09],[147.67,411.49],[147.66,768.6],[147.65,1141.05],[147.64,850.56]],[[147.69,1091.45],[147.7,735.87],[147.71,629.78],[147.72,840.1],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844318,[[147.68,344.09],[147.67,344.18],[147.66,768.6],[147.65,1141.05],[147.64,850.56]],[[147.69,945.39],[147.7,679.98],[147.71,629.78],[147.72,840.1],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844368,[[147.68,344.38],[147.67,410.49],[147.66,768.6],[147.65,1141.05],[147.64,850.56]],[[147.69,944.16],[147.7,679.98],[147.71,629.78],[147.72,840.1],[147.73,918.73]]]
["binance-futures","SOLUSDT",1745884844420,[[147.68,345.09],[147.67,410.49],[147.66,859.66],[147.65,1141.05],[147.64,850.56]],[[147.69,921.65],[147.7,679.98],[147.71,541.17],[147.72,871.37],[147.73,918.73]]]
["binance-futures","SOLUSDT",1745884844477,[[147.68,172.66],[147.67,410.49],[147.66,768.6],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,735.87],[147.71,629.78],[147.72,1009.3],[147.73,918.73]]]
["binance-futures","SOLUSDT",1745884844526,[[147.68,163.19],[147.67,344.18],[147.66,766.02],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,679.98],[147.71,629.78],[147.72,1009.3],[147.73,918.73]]]
["binance-futures","SOLUSDT",1745884844570,[[147.68,163.19],[147.67,344.18],[147.66,766.02],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,679.98],[147.71,629.78],[147.72,1009.3],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844641,[[147.68,163.19],[147.67,344.18],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,679.98],[147.71,629.78],[147.72,1009.3],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844728,[[147.68,163.15],[147.67,351.13],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,1101.82],[147.7,679.98],[147.71,629.78],[147.72,1009.3],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844795,[[147.68,163.15],[147.67,409.58],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,679.98],[147.71,629.78],[147.72,1009.3],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884844820,[[147.68,165.43],[147.67,409.58],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,679.98],[147.71,541.17],[147.72,1009.3],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884844853,[[147.68,165.43],[147.67,476.31],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,945.82],[147.7,679.98],[147.71,541.17],[147.72,1009.3],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884844971,[[147.68,165.43],[147.67,476.31],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,943.79],[147.7,679.98],[147.71,541.17],[147.72,1009.3],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884845030,[[147.68,231.68],[147.67,477.77],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,943.79],[147.7,679.98],[147.71,541.17],[147.72,1009.3],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884845145,[[147.68,231.72],[147.67,477.77],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,888.61],[147.7,621.51],[147.71,541.21],[147.72,1009.3],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884845185,[[147.68,333.8],[147.67,536.33],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,881.55],[147.7,621.51],[147.71,541.21],[147.72,1010.31],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884845248,[[147.68,333.73],[147.67,536.33],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,881.51],[147.7,621.51],[147.71,541.21],[147.72,1009.26],[147.73,880.84]]]
["binance-futures","SOLUSDT",1745884845299,[[147.68,334.5],[147.67,536.33],[147.66,857.08],[147.65,1141.05],[147.64,850.56]],[[147.69,881.51],[147.7,621.51],[147.71,541.21],[147.72,1009.26],[147.73,868.73]]]
["binance-futures","SOLUSDT",1745884845359,[[147.68,684.2],[147.67,786.52],[147.66,857.08],[147.65,891.87],[147.64,850.56]],[[147.69,472.62],[147.7,391.43],[147.71,541.21],[147.72,866.33],[147.73,873.73]]]
["binance-futures","SOLUSDT",1745884845406,[[147.68,684.2],[147.67,785.52],[147.66,858.08],[147.65,891.87],[147.64,850.56]],[[147.69,472.89],[147.7,391.42],[147.71,541.21],[147.72,865.66],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845463,[[147.68,646.21],[147.67,785.52],[147.66,858.08],[147.65,891.87],[147.64,850.56]],[[147.69,478.6],[147.7,391.42],[147.71,541.21],[147.72,865.66],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845527,[[147.68,309.12],[147.67,420.33],[147.66,1015.18],[147.65,893.1],[147.64,850.56]],[[147.69,530.91],[147.7,391.54],[147.71,541.21],[147.72,1034.86],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845577,[[147.68,309.12],[147.67,420.33],[147.66,1015.18],[147.65,893.1],[147.64,850.56]],[[147.69,530.91],[147.7,391.54],[147.71,605.85],[147.72,1034.86],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845613,[[147.68,309.16],[147.67,420.33],[147.66,1015.14],[147.65,893.1],[147.64,850.56]],[[147.69,531.06],[147.7,391.54],[147.71,694.42],[147.72,865.66],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845671,[[147.68,309.16],[147.67,420.33],[147.66,1106.2],[147.65,893.1],[147.64,850.56]],[[147.69,530.79],[147.7,391.54],[147.71,694.42],[147.72,865.66],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884845734,[[147.68,232.56],[147.67,306.76],[147.66,1010.14],[147.65,898.1],[147.64,850.56]],[[147.69,616.63],[147.7,391.54],[147.71,695.43],[147.72,1003.59],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884845778,[[147.68,232.56],[147.67,306.76],[147.66,761.98],[147.65,1146.27],[147.64,850.56]],[[147.69,598.04],[147.7,391.54],[147.71,694.42],[147.72,1003.59],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884845840,[[147.68,232.56],[147.67,403.99],[147.66,761.98],[147.65,1146.27],[147.64,850.56]],[[147.69,598.04],[147.7,391.54],[147.71,694.42],[147.72,1006.97],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845886,[[147.68,232.56],[147.67,462.44],[147.66,853.04],[147.65,1146.27],[147.64,850.56]],[[147.69,598.04],[147.7,391.54],[147.71,605.81],[147.72,1006.97],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845946,[[147.68,261.96],[147.67,462.44],[147.66,853.04],[147.65,1146.27],[147.64,850.56]],[[147.69,597.16],[147.7,391.54],[147.71,606.82],[147.72,1006.97],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884845984,[[147.68,262.06],[147.67,462.44],[147.66,853.04],[147.65,1146.27],[147.64,850.56]],[[147.69,597.16],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,871.36]]]
["binance-futures","SOLUSDT",1745884846051,[[147.68,263.78],[147.67,466.44],[147.66,855.65],[147.65,1142.27],[147.64,850.56]],[[147.69,597.16],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,870.35]]]
["binance-futures","SOLUSDT",1745884846086,[[147.68,265.0],[147.67,466.44],[147.66,855.59],[147.65,1142.27],[147.64,844.23]],[[147.69,597.16],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846159,[[147.68,271.59],[147.67,466.44],[147.66,855.59],[147.65,1145.94],[147.64,844.23]],[[147.69,597.01],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846239,[[147.68,272.27],[147.67,466.44],[147.66,855.53],[147.65,1145.94],[147.64,844.23]],[[147.69,597.07],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846291,[[147.68,386.27],[147.67,466.44],[147.66,854.23],[147.65,1146.95],[147.64,844.23]],[[147.69,597.0],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846341,[[147.68,385.08],[147.67,463.45],[147.66,858.23],[147.65,1145.94],[147.64,844.23]],[[147.69,568.33],[147.7,391.54],[147.71,605.81],[147.72,872.07],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846403,[[147.68,384.3],[147.67,463.45],[147.66,858.23],[147.65,1145.94],[147.64,844.67]],[[147.69,575.09],[147.7,391.54],[147.71,605.81],[147.72,872.07],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846451,[[147.68,384.3],[147.67,463.45],[147.66,858.23],[147.65,1142.05],[147.64,851.24]],[[147.69,575.36],[147.7,391.54],[147.71,605.81],[147.72,872.07],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846539,[[147.68,394.53],[147.67,463.45],[147.66,858.23],[147.65,1142.05],[147.64,851.9]],[[147.69,602.57],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846673,[[147.68,394.53],[147.67,463.45],[147.66,858.23],[147.65,1142.05],[147.64,851.9]],[[147.69,602.3],[147.7,391.54],[147.71,605.81],[147.72,837.77],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846757,[[147.68,288.48],[147.67,409.77],[147.66,861.41],[147.65,1142.05],[147.64,851.9]],[[147.69,572.28],[147.7,391.54],[147.71,605.81],[147.72,863.51],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846778,[[147.68,288.48],[147.67,409.77],[147.66,861.41],[147.65,1142.05],[147.64,851.9]],[[147.69,574.99],[147.7,391.54],[147.71,605.81],[147.72,1032.71],[147.73,920.35]]]
["binance-futures","SOLUSDT",1745884846846,[[147.68,288.48],[147.67,409.77],[147.66,861.41],[147.65,1142.05],[147.64,851.9]],[[147.69,602.3],[147.7,391.54],[147.71,605.81],[147.72,1010.97],[147.73,916.35]]]
["binance-futures","SOLUSDT",1745884846907,[[147.68,288.48],[147.67,408.76],[147.66,861.41],[147.65,1142.05],[147.64,851.9]],[[147.69,602.3],[147.7,391.54],[147.71,605.81],[147.72,1010.97],[147.73,917.36]]]
["binance-futures","SOLUSDT",1745884846939,[[147.68,316.35],[147.67,408.76],[147.66,770.35],[147.65,1142.05],[147.64,851.9]],[[147.69,842.3],[147.7,391.54],[147.71,606.82],[147.72,1010.97],[147.73,916.35]]]
["binance-futures","SOLUSDT",1745884847012,[[147.68,276.68],[147.67,340.57],[147.66,770.35],[147.65,1140.82],[147.64,851.24]],[[147.69,842.3],[147.7,391.54],[147.71,695.43],[147.72,1010.97],[147.73,916.35]]]
["binance-futures","SOLUSDT",1745884847085,[[147.68,276.72],[147.67,342.04],[147.66,770.35],[147.65,1140.82],[147.64,851.24]],[[147.69,843.31],[147.7,391.54],[147.71,749.71],[147.72,1010.97],[147.73,923.79]]]
["binance-futures","SOLUSDT",1745884847098,[[147.68,276.68],[147.67,342.04],[147.66,770.35],[147.65,1140.82],[147.64,851.24]],[[147.69,843.31],[147.7,391.54],[147.71,749.71],[147.72,1010.97],[147.73,954.4]]]
["binance-futures","SOLUSDT",1745884847184,[[147.68,276.68],[147.67,342.09],[147.66,770.3],[147.65,1140.82],[147.64,851.19]],[[147.69,843.31],[147.7,391.54],[147.71,749.71],[147.72,1010.97],[147.73,954.4]]]
["binance-futures","SOLUSDT",1745884847241,[[147.68,359.08],[147.67,342.09],[147.66,861.36],[147.65,1140.82],[147.64,851.19]],[[147.69,602.15],[147.7,391.54],[147.71,605.81],[147.72,841.77],[147.73,954.4]]]
["binance-futures","SOLUSDT",1745884847289,[[147.68,245.08],[147.67,342.09],[147.66,916.65],[147.65,1140.82],[147.64,851.19]],[[147.69,602.15],[147.7,391.54],[147.71,605.81],[147.72,1010.97],[147.73,955.41]]]
["binance-futures","SOLUSDT",1745884847347,[[147.68,242.78],[147.67,342.09],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.15],[147.7,391.54],[147.71,605.86],[147.72,1010.97],[147.73,955.51]]]
["binance-futures","SOLUSDT",1745884847398,[[147.68,245.06],[147.67,305.01],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.15],[147.7,391.54],[147.71,605.86],[147.72,1010.97],[147.73,955.51]]]
["binance-futures","SOLUSDT",1745884847450,[[147.68,245.06],[147.67,305.01],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.15],[147.7,391.54],[147.71,695.48],[147.72,1010.97],[147.73,954.5]]]
["binance-futures","SOLUSDT",1745884847482,[[147.68,245.06],[147.67,371.12],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.15],[147.7,391.54],[147.71,695.48],[147.72,1010.97],[147.73,954.5]]]
["binance-futures","SOLUSDT",1745884847531,[[147.68,359.06],[147.67,426.41],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.06],[147.7,391.54],[147.71,605.86],[147.72,1010.97],[147.73,954.5]]]
["binance-futures","SOLUSDT",1745884847579,[[147.68,359.06],[147.67,371.12],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.18],[147.7,391.54],[147.71,605.86],[147.72,1010.97],[147.73,954.5]]]
["binance-futures","SOLUSDT",1745884847684,[[147.68,245.06],[147.67,371.12],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.18],[147.7,391.54],[147.71,695.48],[147.72,1010.97],[147.73,954.5]]]
["binance-futures","SOLUSDT",1745884847739,[[147.68,245.33],[147.67,371.12],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.18],[147.7,391.54],[147.71,695.48],[147.72,1010.97],[147.73,954.5]]]
["binance-futures","SOLUSDT",1745884847894,[[147.68,245.33],[147.67,371.12],[147.66,916.65],[147.65,1140.82],[147.64,851.29]],[[147.69,602.18],[147.7,391.54],[147.71,695.48],[147.72,1010.97],[147.73,957.88]]]
["binance-futures","SOLUSDT",1745884847995,[[147.68,163.33],[147.67,305.85],[147.66,763.69],[147.65,1144.82],[147.64,851.29]],[[147.69,843.19],[147.7,391.54],[147.71,750.99],[147.72,1010.97],[147.73,957.88]]]
["binance-futures","SOLUSDT",1745884848053,[[147.68,115.89],[147.67,305.85],[147.66,757.02],[147.65,1144.82],[147.64,851.29]],[[147.69,843.19],[147.7,446.83],[147.71,698.33],[147.72,1011.63],[147.73,965.93]]]
["binance-futures","SOLUSDT",1745884848098,[[147.68,116.82],[147.67,305.85],[147.66,757.02],[147.65,1144.82],[147.64,851.29]],[[147.69,843.19],[147.7,391.54],[147.71,698.33],[147.72,1094.86],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848184,[[147.68,141.82],[147.67,305.85],[147.66,757.02],[147.65,1140.82],[147.64,855.29]],[[147.69,843.46],[147.7,391.54],[147.71,702.33],[147.72,1090.86],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848228,[[147.68,175.04],[147.67,305.85],[147.66,757.02],[147.65,1140.82],[147.64,855.29]],[[147.69,843.46],[147.7,391.54],[147.71,702.33],[147.72,1090.86],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848267,[[147.68,175.04],[147.67,305.85],[147.66,755.63],[147.65,1140.82],[147.64,855.29]],[[147.69,843.46],[147.7,391.54],[147.71,702.33],[147.72,1090.86],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848344,[[147.68,175.04],[147.67,424.95],[147.66,850.69],[147.65,1140.82],[147.64,851.29]],[[147.69,841.8],[147.7,391.64],[147.71,699.7],[147.72,1090.86],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848405,[[147.68,174.88],[147.67,431.81],[147.66,850.69],[147.65,1140.82],[147.64,851.29]],[[147.69,601.8],[147.7,391.64],[147.71,611.09],[147.72,1090.86],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848449,[[147.68,175.02],[147.67,431.81],[147.66,850.69],[147.65,1140.82],[147.64,851.29]],[[147.69,601.96],[147.7,391.64],[147.71,611.09],[147.72,1124.7],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848519,[[147.68,150.02],[147.67,377.26],[147.66,759.63],[147.65,1140.82],[147.64,851.29]],[[147.69,601.86],[147.7,391.64],[147.71,699.7],[147.72,1124.7],[147.73,967.88]]]
["binance-futures","SOLUSDT",1745884848560,[[147.68,150.02],[147.67,312.71],[147.66,759.63],[147.65,1140.82],[147.64,851.29]],[[147.69,601.74],[147.7,391.64],[147.71,699.7],[147.72,1125.7],[147.73,966.88]]]
["binance-futures","SOLUSDT",1745884848648,[[147.68,150.02],[147.67,312.71],[147.66,755.63],[147.65,1084.82],[147.64,849.29]],[[147.69,600.13],[147.7,391.64],[147.71,699.7],[147.72,1127.7],[147.73,966.88]]]
["binance-futures","SOLUSDT",1745884848701,[[147.68,150.02],[147.67,312.71],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,600.13],[147.7,391.64],[147.71,699.7],[147.72,1127.7],[147.73,966.88]]]
["binance-futures","SOLUSDT",1745884848770,[[147.68,150.02],[147.67,366.5],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,600.13],[147.7,391.64],[147.71,611.09],[147.72,1127.7],[147.73,966.88]]]
["binance-futures","SOLUSDT",1745884848827,[[147.68,175.02],[147.67,366.5],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.98],[147.7,391.64],[147.71,611.09],[147.72,1127.7],[147.73,987.88]]]
["binance-futures","SOLUSDT",1745884848884,[[147.68,175.02],[147.67,366.5],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.96],[147.7,391.64],[147.71,611.09],[147.72,1127.7],[147.73,987.88]]]
["binance-futures","SOLUSDT",1745884848928,[[147.68,177.76],[147.67,366.5],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.96],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1018.33]]]
["binance-futures","SOLUSDT",1745884848974,[[147.68,177.76],[147.67,366.5],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,600.01],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1018.33]]]
["binance-futures","SOLUSDT",1745884849029,[[147.68,177.76],[147.67,312.71],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,600.01],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1018.33]]]
["binance-futures","SOLUSDT",1745884849091,[[147.68,177.94],[147.67,367.99],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,600.01],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1050.33]]]
["binance-futures","SOLUSDT",1745884849218,[[147.68,177.92],[147.67,367.99],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.89],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1050.33]]]
["binance-futures","SOLUSDT",1745884849291,[[147.68,177.92],[147.67,367.99],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.85],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1049.69]]]
["binance-futures","SOLUSDT",1745884849365,[[147.68,197.92],[147.67,367.99],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.84],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1049.69]]]
["binance-futures","SOLUSDT",1745884849466,[[147.68,197.78],[147.67,367.99],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.84],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1049.69]]]
["binance-futures","SOLUSDT",1745884849509,[[147.68,203.7],[147.67,366.5],[147.66,846.69],[147.65,1084.82],[147.64,849.29]],[[147.69,599.84],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1049.69]]]
["binance-futures","SOLUSDT",1745884849540,[[147.68,317.7],[147.67,431.55],[147.66,1094.89],[147.65,836.65],[147.64,849.29]],[[147.69,596.83],[147.7,391.64],[147.71,611.09],[147.72,1093.86],[147.73,1050.7]]]
["binance-futures","SOLUSDT",1745884849634,[[147.68,317.7],[147.67,469.33],[147.66,1094.89],[147.65,836.65],[147.64,849.29]],[[147.69,596.73],[147.7,391.64],[147.71,611.09],[147.72,1093.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884849674,[[147.68,203.7],[147.67,469.33],[147.66,846.69],[147.65,1084.84],[147.64,849.29]],[[147.69,596.73],[147.7,391.64],[147.71,612.1],[147.72,1093.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884849721,[[147.68,203.7],[147.67,404.28],[147.66,846.69],[147.65,1084.84],[147.64,849.29]],[[147.69,596.73],[147.7,391.64],[147.71,612.1],[147.72,1093.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884849830,[[147.68,203.7],[147.67,403.55],[147.66,846.69],[147.65,1084.84],[147.64,849.29]],[[147.69,597.61],[147.7,391.64],[147.71,696.71],[147.72,1097.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884849879,[[147.68,203.7],[147.67,350.49],[147.66,755.63],[147.65,1084.84],[147.64,849.29]],[[147.69,599.96],[147.7,391.64],[147.71,695.7],[147.72,1097.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884849932,[[147.68,203.86],[147.67,312.71],[147.66,755.63],[147.65,1084.84],[147.64,849.29]],[[147.69,600.34],[147.7,391.64],[147.71,695.7],[147.72,1097.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884849980,[[147.68,203.86],[147.67,312.71],[147.66,755.63],[147.65,1084.84],[147.64,849.29]],[[147.69,600.42],[147.7,391.64],[147.71,695.7],[147.72,1097.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850027,[[147.68,203.86],[147.67,312.71],[147.66,755.63],[147.65,1084.84],[147.64,849.29]],[[147.69,600.81],[147.7,391.64],[147.71,695.89],[147.72,1097.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850087,[[147.68,204.09],[147.67,305.85],[147.66,755.57],[147.65,1084.84],[147.64,849.29]],[[147.69,840.81],[147.7,391.64],[147.71,698.55],[147.72,1097.2],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850140,[[147.68,208.97],[147.67,305.85],[147.66,806.72],[147.65,1084.84],[147.64,849.29]],[[147.69,840.81],[147.7,391.75],[147.71,698.55],[147.72,1097.71],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850192,[[147.68,208.97],[147.67,415.56],[147.66,893.31],[147.65,1084.84],[147.64,849.29]],[[147.69,601.52],[147.7,391.75],[147.71,607.33],[147.72,1097.71],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850244,[[147.68,209.01],[147.67,415.56],[147.66,893.24],[147.65,1084.84],[147.64,849.29]],[[147.69,601.93],[147.7,391.75],[147.71,607.33],[147.72,1097.94],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850295,[[147.68,325.63],[147.67,415.56],[147.66,1140.13],[147.65,836.65],[147.64,849.29]],[[147.69,600.58],[147.7,391.75],[147.71,608.34],[147.72,1097.94],[147.73,1049.03]]]
["binance-futures","SOLUSDT",1745884850359,[[147.68,326.26],[147.67,525.27],[147.66,1140.13],[147.65,836.65],[147.64,849.29]],[[147.69,599.2],[147.7,391.75],[147.71,607.43],[147.72,1097.94],[147.73,1050.04]]]
["binance-futures","SOLUSDT",1745884850413,[[147.68,212.26],[147.67,474.12],[147.66,840.78],[147.65,1084.83],[147.64,849.29]],[[147.69,599.8],[147.7,391.75],[147.71,607.43],[147.72,1097.94],[147.73,1015.2]]]
["binance-futures","SOLUSDT",1745884850468,[[147.65,203.89],[147.64,330.84]],[[147.66,1432.92],[147.67,593.0],[147.68,1003.28],[147.69,716.82],[147.7,486.61]]]
["binance-futures","SOLUSDT",1745884850518,[[147.65,204.48],[147.64,275.01],[147.63,319.59],[147.62,472.7],[147.61,934.26]],[[147.66,735.51],[147.67,739.12],[147.68,1038.74],[147.69,509.27],[147.7,466.71]]]
["binance-futures","SOLUSDT",1745884850570,[[147.65,498.11],[147.64,326.18],[147.63,680.42],[147.62,393.67],[147.61,1017.22]],[[147.66,589.63],[147.67,568.12],[147.68,814.75],[147.69,509.27],[147.7,467.71]]]
["binance-futures","SOLUSDT",1745884850617,[[147.65,555.21],[147.64,376.36],[147.63,680.64],[147.62,393.67],[147.61,1017.22]],[[147.66,584.54],[147.67,415.46],[147.68,814.75],[147.69,512.76],[147.7,466.28]]]
["binance-futures","SOLUSDT",1745884850657,[[147.65,672.08],[147.64,434.92],[147.63,680.64],[147.62,393.67],[147.61,1017.22]],[[147.66,562.93],[147.67,414.23],[147.68,818.13],[147.69,512.72],[147.7,632.87]]]
["binance-futures","SOLUSDT",1745884850728,[[147.65,648.98],[147.64,439.92],[147.63,752.22],[147.62,388.98],[147.61,1003.22]],[[147.66,405.87],[147.67,251.95],[147.68,609.11],[147.69,544.62],[147.7,632.87]]]
["binance-futures","SOLUSDT",1745884850779,[[147.65,563.3],[147.64,514.37],[147.63,505.04],[147.62,382.41],[147.61,1003.22]],[[147.66,455.5],[147.67,178.24],[147.68,609.17],[147.69,713.77],[147.7,639.44]]]
["binance-futures","SOLUSDT",1745884850829,[[147.65,563.3],[147.64,514.37],[147.63,413.98],[147.62,382.41],[147.61,1003.27]],[[147.66,534.5],[147.67,178.24],[147.68,609.17],[147.69,593.93],[147.7,639.44]]]
["binance-futures","SOLUSDT",1745884850877,[[147.65,543.9],[147.64,480.13],[147.63,345.34],[147.62,382.41],[147.61,1003.27]],[[147.66,537.5],[147.67,175.9],[147.68,609.22],[147.69,593.48],[147.7,639.44]]]
["binance-futures","SOLUSDT",1745884850935,[[147.65,543.9],[147.64,486.89],[147.63,345.34],[147.62,382.57],[147.61,1003.27]],[[147.66,542.69],[147.67,175.9],[147.68,609.22],[147.69,761.59],[147.7,639.44]]]
["binance-futures","SOLUSDT",1745884851041,[[147.65,553.42],[147.64,486.89],[147.63,345.34],[147.62,385.96],[147.61,1007.68]],[[147.66,542.69],[147.67,175.9],[147.68,609.22],[147.69,765.59],[147.7,639.44]]]
["binance-futures","SOLUSDT",1745884851099,[[147.65,553.42],[147.64,545.34],[147.63,436.4],[147.62,385.96],[147.61,1007.68]],[[147.66,542.69],[147.67,175.9],[147.68,609.16],[147.69,765.59],[147.7,639.44]]]
["binance-futures","SOLUSDT",1745884851119,[[147.65,654.47],[147.64,545.34],[147.63,436.4],[147.62,386.04],[147.61,1008.99]],[[147.66,541.96],[147.67,175.9],[147.68,609.16],[147.69,765.67],[147.7,639.52]]]
["binance-futures","SOLUSDT",1745884851198,[[147.65,654.47],[147.64,545.34],[147.63,436.4],[147.62,372.04],[147.61,1008.99]],[[147.66,508.46],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,639.52]]]
["binance-futures","SOLUSDT",1745884851255,[[147.65,654.53],[147.64,545.34],[147.63,436.4],[147.62,372.04],[147.61,1008.99]],[[147.66,507.65],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,632.29]]]
["binance-futures","SOLUSDT",1745884851308,[[147.65,654.53],[147.64,538.58],[147.63,436.4],[147.62,372.04],[147.61,995.97]],[[147.66,507.64],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,632.29]]]
["binance-futures","SOLUSDT",1745884851351,[[147.65,654.53],[147.64,538.58],[147.63,436.4],[147.62,372.04],[147.61,995.97]],[[147.66,505.54],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,632.39]]]
["binance-futures","SOLUSDT",1745884851414,[[147.65,650.86],[147.64,480.13],[147.63,436.4],[147.62,365.4],[147.61,995.97]],[[147.66,505.48],[147.67,175.9],[147.68,697.77],[147.69,596.55],[147.7,630.39]]]
["binance-futures","SOLUSDT",1745884851458,[[147.65,651.84],[147.64,479.73],[147.63,436.4],[147.62,371.17],[147.61,995.97]],[[147.66,505.24],[147.67,175.9],[147.68,697.77],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851510,[[147.65,651.84],[147.64,538.18],[147.63,436.4],[147.62,371.17],[147.61,1003.51]],[[147.66,505.32],[147.67,175.9],[147.68,697.77],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851572,[[147.65,651.84],[147.64,479.73],[147.63,436.4],[147.62,371.17],[147.61,1003.51]],[[147.66,505.32],[147.67,175.9],[147.68,697.77],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851639,[[147.65,651.84],[147.64,538.18],[147.63,436.4],[147.62,371.17],[147.61,1003.51]],[[147.66,505.32],[147.67,175.9],[147.68,697.77],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851691,[[147.65,651.84],[147.64,538.18],[147.63,436.4],[147.62,371.17],[147.61,1003.51]],[[147.66,505.22],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851744,[[147.65,651.84],[147.64,538.18],[147.63,436.4],[147.62,371.17],[147.61,1003.51]],[[147.66,505.22],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851811,[[147.65,651.84],[147.64,538.18],[147.63,430.95],[147.62,371.17],[147.61,1003.51]],[[147.66,505.21],[147.67,175.9],[147.68,609.16],[147.69,596.55],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851871,[[147.65,651.84],[147.64,538.18],[147.63,430.95],[147.62,371.17],[147.61,1003.51]],[[147.66,505.21],[147.67,175.9],[147.68,609.16],[147.69,595.88],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884851961,[[147.65,541.18],[147.64,231.5],[147.63,679.16],[147.62,371.17],[147.61,1003.51]],[[147.66,616.44],[147.67,175.9],[147.68,609.16],[147.69,595.88],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852021,[[147.65,541.18],[147.64,272.89],[147.63,678.94],[147.62,370.86],[147.61,1003.51]],[[147.66,616.44],[147.67,175.9],[147.68,609.16],[147.69,595.88],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852053,[[147.65,542.55],[147.64,391.26],[147.63,587.88],[147.62,370.86],[147.61,1003.51]],[[147.66,616.44],[147.67,193.57],[147.68,609.16],[147.69,595.88],[147.7,635.23]]]
["binance-futures","SOLUSDT",1745884852129,[[147.65,698.86],[147.64,391.26],[147.63,587.88],[147.62,371.09],[147.61,1003.51]],[[147.66,616.43],[147.67,193.57],[147.68,609.16],[147.69,597.6],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852152,[[147.65,670.13],[147.64,391.26],[147.63,587.88],[147.62,371.09],[147.61,1003.51]],[[147.66,616.43],[147.67,193.57],[147.68,609.16],[147.69,597.6],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852233,[[147.65,670.48],[147.64,332.7],[147.63,587.88],[147.62,371.09],[147.61,1003.51]],[[147.66,616.47],[147.67,193.57],[147.68,609.16],[147.69,597.6],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852312,[[147.65,670.48],[147.64,391.26],[147.63,587.88],[147.62,371.09],[147.61,1003.51]],[[147.66,616.34],[147.67,193.57],[147.68,609.16],[147.69,597.6],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852364,[[147.65,670.48],[147.64,391.26],[147.63,591.26],[147.62,371.09],[147.61,1003.51]],[[147.66,616.34],[147.67,193.57],[147.68,609.16],[147.69,597.6],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852441,[[147.65,556.48],[147.64,332.7],[147.63,591.26],[147.62,371.09],[147.61,1003.51]],[[147.66,616.8],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852520,[[147.65,563.79],[147.64,274.25],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,617.06],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852559,[[147.65,563.79],[147.64,332.7],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,617.06],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852641,[[147.65,667.93],[147.64,391.26],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,617.19],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852689,[[147.65,667.93],[147.64,331.34],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,617.37],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852752,[[147.65,553.93],[147.64,272.89],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,617.54],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852844,[[147.65,667.93],[147.64,272.89],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,614.87],[147.67,193.57],[147.68,609.16],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852932,[[147.65,553.98],[147.64,272.89],[147.63,591.26],[147.62,371.09],[147.61,992.1]],[[147.66,614.97],[147.67,193.57],[147.68,661.95],[147.69,591.89],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884852984,[[147.65,356.37],[147.64,272.89],[147.63,550.84],[147.62,371.09],[147.61,992.1]],[[147.66,618.18],[147.67,193.57],[147.68,661.95],[147.69,761.09],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884853024,[[147.65,292.17],[147.64,272.89],[147.63,546.84],[147.62,375.09],[147.61,992.1]],[[147.66,618.18],[147.67,256.86],[147.68,752.9],[147.69,761.09],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884853074,[[147.65,292.17],[147.64,266.24],[147.63,546.84],[147.62,375.09],[147.61,992.1]],[[147.66,618.55],[147.67,256.86],[147.68,664.29],[147.69,765.47],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884853175,[[147.65,287.55],[147.64,266.24],[147.63,298.63],[147.62,623.09],[147.61,992.1]],[[147.66,891.55],[147.67,256.86],[147.68,664.29],[147.69,728.04],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884853216,[[147.65,287.57],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,992.1]],[[147.66,891.55],[147.67,256.86],[147.68,664.29],[147.69,731.42],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884853282,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,992.1]],[[147.66,891.32],[147.67,256.86],[147.68,664.29],[147.69,731.42],[147.7,630.79]]]
["binance-futures","SOLUSDT",1745884853334,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,992.1]],[[147.66,891.36],[147.67,256.86],[147.68,664.29],[147.69,732.25],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853393,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,992.1]],[[147.66,891.47],[147.67,256.86],[147.68,664.29],[147.69,732.25],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853445,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,993.11]],[[147.66,651.48],[147.67,256.86],[147.68,664.29],[147.69,731.24],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853513,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,993.11]],[[147.66,651.9],[147.67,368.63],[147.68,664.29],[147.69,731.08],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853574,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,962.85]],[[147.66,652.59],[147.67,312.75],[147.68,664.29],[147.69,731.08],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853619,[[147.65,285.37],[147.64,224.85],[147.63,320.62],[147.62,623.09],[147.61,962.85]],[[147.66,653.13],[147.67,368.63],[147.68,664.29],[147.69,731.08],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853679,[[147.65,407.64],[147.64,224.85],[147.63,320.62],[147.62,619.7],[147.61,962.85]],[[147.66,653.16],[147.67,312.75],[147.68,664.29],[147.69,731.08],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853733,[[147.65,310.11],[147.64,224.85],[147.63,320.62],[147.62,619.7],[147.61,962.85]],[[147.66,653.16],[147.67,312.75],[147.68,664.29],[147.69,732.09],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853780,[[147.65,310.11],[147.64,224.85],[147.63,320.62],[147.62,619.7],[147.61,962.85]],[[147.66,653.29],[147.67,312.75],[147.68,664.29],[147.69,732.09],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853820,[[147.65,343.11],[147.64,224.85],[147.63,320.62],[147.62,619.7],[147.61,962.85]],[[147.66,653.52],[147.67,312.75],[147.68,664.29],[147.69,731.08],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853897,[[147.65,343.11],[147.64,224.8],[147.63,272.62],[147.62,667.75],[147.61,962.85]],[[147.66,653.73],[147.67,427.63],[147.68,665.3],[147.69,705.48],[147.7,631.45]]]
["binance-futures","SOLUSDT",1745884853947,[[147.65,343.17],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,962.85]],[[147.66,681.33],[147.67,428.64],[147.68,664.29],[147.69,671.64],[147.7,665.29]]]
["binance-futures","SOLUSDT",1745884854003,[[147.65,343.17],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,962.85]],[[147.66,655.22],[147.67,428.64],[147.68,664.29],[147.69,671.64],[147.7,665.29]]]
["binance-futures","SOLUSDT",1745884854033,[[147.65,315.64],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,681.94],[147.67,430.01],[147.68,664.29],[147.69,671.64],[147.7,665.29]]]
["binance-futures","SOLUSDT",1745884854099,[[147.65,394.23],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,643.26],[147.67,373.12],[147.68,664.29],[147.69,671.64],[147.7,676.73]]]
["binance-futures","SOLUSDT",1745884854145,[[147.65,394.23],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,643.26],[147.67,373.12],[147.68,664.52],[147.69,671.64],[147.7,676.73]]]
["binance-futures","SOLUSDT",1745884854210,[[147.65,280.23],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,643.27],[147.67,429.0],[147.68,665.53],[147.69,671.64],[147.7,675.72]]]
["binance-futures","SOLUSDT",1745884854262,[[147.65,279.97],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,672.62],[147.67,429.0],[147.68,665.53],[147.69,671.64],[147.7,675.72]]]
["binance-futures","SOLUSDT",1745884854311,[[147.65,279.97],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,646.31],[147.67,429.0],[147.68,665.53],[147.69,671.64],[147.7,675.72]]]
["binance-futures","SOLUSDT",1745884854362,[[147.65,279.97],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,646.57],[147.67,430.01],[147.68,664.52],[147.69,671.64],[147.7,675.82]]]
["binance-futures","SOLUSDT",1745884854443,[[147.65,279.44],[147.64,208.86],[147.63,272.62],[147.62,667.75],[147.61,958.44]],[[147.66,683.27],[147.67,430.01],[147.68,664.52],[147.69,671.64],[147.7,641.98]]]
["binance-futures","SOLUSDT",1745884854496,[[147.65,279.44],[147.64,208.86],[147.63,311.34],[147.62,665.75],[147.61,960.44]],[[147.66,683.27],[147.67,430.01],[147.68,664.52],[147.69,671.64],[147.7,641.98]]]
["binance-futures","SOLUSDT",1745884854549,[[147.65,279.44],[147.64,208.86],[147.63,303.34],[147.62,673.75],[147.61,960.44]],[[147.66,683.27],[147.67,430.01],[147.68,664.52],[147.69,671.64],[147.7,643.3]]]
["binance-futures","SOLUSDT",1745884854602,[[147.65,208.8],[147.64,207.86],[147.63,299.34],[147.62,618.75],[147.61,1015.43]],[[147.66,961.25],[147.67,662.82],[147.68,842.03],[147.69,783.44],[147.7,812.41]]]
["binance-futures","SOLUSDT",1745884854652,[[147.65,187.05],[147.64,205.15],[147.63,295.34],[147.62,618.75],[147.61,1023.43]],[[147.66,961.84],[147.67,694.75],[147.68,877.75],[147.69,783.44],[147.7,811.41]]]
["binance-futures","SOLUSDT",1745884854704,[[147.65,167.05],[147.64,205.15],[147.63,295.34],[147.62,618.75],[147.61,1023.43]],[[147.66,961.84],[147.67,694.75],[147.68,877.75],[147.69,785.43],[147.7,839.05]]]
["binance-futures","SOLUSDT",1745884854736,[[147.65,167.05],[147.64,196.49],[147.63,295.34],[147.62,618.75],[147.61,1023.43]],[[147.66,963.41],[147.67,694.75],[147.68,877.75],[147.69,785.43],[147.7,839.05]]]
["binance-futures","SOLUSDT",1745884854818,[[147.65,167.05],[147.64,264.62],[147.63,295.4],[147.62,618.75],[147.61,1023.43]],[[147.66,963.49],[147.67,694.91],[147.68,877.75],[147.69,787.43],[147.7,839.05]]]
["binance-futures","SOLUSDT",1745884854857,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,618.75],[147.61,1023.43]],[[147.66,975.6],[147.67,694.91],[147.68,877.75],[147.69,787.43],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884854924,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1023.43]],[[147.66,948.88],[147.67,694.91],[147.68,877.75],[147.69,823.48],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884854944,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1023.43]],[[147.66,975.8],[147.67,694.91],[147.68,877.75],[147.69,823.48],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884855015,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1023.43]],[[147.66,922.42],[147.67,694.91],[147.68,877.75],[147.69,824.15],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884855082,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1023.43]],[[147.66,928.67],[147.67,694.91],[147.68,877.75],[147.69,824.15],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884855131,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,930.75],[147.67,694.91],[147.68,877.75],[147.69,824.21],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884855170,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,902.53],[147.67,694.91],[147.68,877.75],[147.69,905.48],[147.7,931.05]]]
["binance-futures","SOLUSDT",1745884855238,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,955.98],[147.67,694.91],[147.68,877.75],[147.69,905.48],[147.7,952.05]]]
["binance-futures","SOLUSDT",1745884855300,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,956.2],[147.67,694.91],[147.68,877.75],[147.69,909.01],[147.7,961.38]]]
["binance-futures","SOLUSDT",1745884855333,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,956.3],[147.67,694.91],[147.68,878.24],[147.69,947.46],[147.7,961.38]]]
["binance-futures","SOLUSDT",1745884855416,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,907.5],[147.67,694.91],[147.68,878.24],[147.69,947.46],[147.7,968.16]]]
["binance-futures","SOLUSDT",1745884855471,[[147.65,167.05],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,961.2],[147.67,694.91],[147.68,878.24],[147.69,947.46],[147.7,968.16]]]
["binance-futures","SOLUSDT",1745884855541,[[147.65,173.61],[147.64,264.68],[147.63,295.34],[147.62,626.68],[147.61,1015.23]],[[147.66,907.77],[147.67,695.08],[147.68,878.24],[147.69,947.46],[147.7,968.16]]]
["binance-futures","SOLUSDT",1745884855594,[[147.63,99.55],[147.62,269.45],[147.61,596.51]],[[147.64,1138.56],[147.65,1123.74],[147.66,707.66],[147.67,815.2],[147.68,883.16]]]
["binance-futures","SOLUSDT",1745884855644,[[147.63,210.17],[147.62,227.05],[147.61,594.49],[147.6,863.62],[147.59,1438.33]],[[147.64,1345.62],[147.65,1043.87],[147.66,711.82],[147.67,757.34],[147.68,931.11]]]
["binance-futures","SOLUSDT",1745884855698,[[147.63,302.88],[147.62,266.82],[147.61,594.49],[147.6,863.62],[147.59,1235.22]],[[147.64,922.21],[147.65,801.48],[147.66,655.57],[147.67,757.34],[147.68,931.56]]]
["binance-futures","SOLUSDT",1745884855751,[[147.63,597.06],[147.62,391.77],[147.61,595.5],[147.6,863.58],[147.59,1235.22]],[[147.64,899.42],[147.65,685.97],[147.66,645.6],[147.67,756.01],[147.68,921.78]]]
["binance-futures","SOLUSDT",1745884855806,[[147.63,600.9],[147.62,391.77],[147.61,594.49],[147.6,863.58],[147.59,1242.75]],[[147.64,783.75],[147.65,679.75],[147.66,646.85],[147.67,751.97],[147.68,911.35]]]
["binance-futures","SOLUSDT",1745884855847,[[147.63,600.9],[147.62,333.21],[147.61,596.49],[147.6,862.58],[147.59,1240.75]],[[147.64,746.33],[147.65,679.63],[147.66,646.85],[147.67,774.91],[147.68,910.9]]]
["binance-futures","SOLUSDT",1745884855911,[[147.63,600.96],[147.62,270.82],[147.61,565.77],[147.6,858.58],[147.59,1240.75]],[[147.64,751.49],[147.65,679.63],[147.66,641.69],[147.67,770.91],[147.68,914.9]]]
["binance-futures","SOLUSDT",1745884855949,[[147.63,600.96],[147.62,270.82],[147.61,565.77],[147.6,858.58],[147.59,1240.75]],[[147.64,752.75],[147.65,679.63],[147.66,640.43],[147.67,770.91],[147.68,914.9]]]
["binance-futures","SOLUSDT",1745884856019,[[147.63,606.63],[147.62,270.82],[147.61,565.77],[147.6,858.58],[147.59,1240.75]],[[147.64,753.7],[147.65,679.63],[147.66,642.75],[147.67,770.91],[147.68,914.9]]]
["binance-futures","SOLUSDT",1745884856067,[[147.63,606.63],[147.62,407.54],[147.61,565.77],[147.6,861.9],[147.59,1240.75]],[[147.64,753.76],[147.65,679.63],[147.66,642.75],[147.67,770.91],[147.68,914.9]]]
["binance-futures","SOLUSDT",1745884856125,[[147.63,606.63],[147.62,407.54],[147.61,565.77],[147.6,861.9],[147.59,1246.3]],[[147.64,754.13],[147.65,634.73],[147.66,642.54],[147.67,771.07],[147.68,914.74]]]
["binance-futures","SOLUSDT",1745884856241,[[147.63,606.63],[147.62,407.54],[147.61,565.81],[147.6,862.02],[147.59,1246.34]],[[147.64,814.19],[147.65,634.73],[147.66,572.17],[147.67,771.15],[147.68,914.82]]]
["binance-futures","SOLUSDT",1745884856303,[[147.63,606.63],[147.62,407.54],[147.61,565.81],[147.6,862.02],[147.59,1246.34]],[[147.64,814.32],[147.65,634.73],[147.66,572.21],[147.67,769.83],[147.68,913.5]]]
["binance-futures","SOLUSDT",1745884856370,[[147.63,606.63],[147.62,405.16],[147.61,565.81],[147.6,862.02],[147.59,1249.95]],[[147.64,815.82],[147.65,634.73],[147.66,571.8],[147.67,769.83],[147.68,913.5]]]
["binance-futures","SOLUSDT",1745884856428,[[147.63,606.63],[147.62,405.16],[147.61,565.81],[147.6,862.02],[147.59,1249.95]],[[147.64,816.0],[147.65,634.73],[147.66,561.81],[147.67,769.83],[147.68,913.5]]]
["binance-futures","SOLUSDT",1745884856484,[[147.63,606.63],[147.62,402.77],[147.61,565.41],[147.6,859.99],[147.59,1249.95]],[[147.64,815.57],[147.65,634.73],[147.66,561.81],[147.67,769.83],[147.68,913.9]]]
["binance-futures","SOLUSDT",1745884856536,[[147.63,607.34],[147.62,461.22],[147.61,565.41],[147.6,862.83],[147.59,1249.95]],[[147.64,810.92],[147.65,634.73],[147.66,559.49],[147.67,769.87],[147.68,913.9]]]
["binance-futures","SOLUSDT",1745884856593,[[147.63,608.34],[147.62,461.22],[147.61,565.41],[147.6,862.83],[147.59,1250.95]],[[147.64,811.17],[147.65,634.73],[147.66,560.49],[147.67,769.87],[147.68,913.9]]]
["binance-futures","SOLUSDT",1745884856626,[[147.63,609.04],[147.62,461.22],[147.61,565.41],[147.6,862.83],[147.59,1250.95]],[[147.64,811.25],[147.65,634.73],[147.66,560.49],[147.67,769.87],[147.68,913.9]]]
["binance-futures","SOLUSDT",1745884856712,[[147.63,609.04],[147.62,461.22],[147.61,565.41],[147.6,863.08],[147.59,1250.95]],[[147.64,811.25],[147.65,634.73],[147.66,560.49],[147.67,769.87],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884856763,[[147.63,609.04],[147.62,461.22],[147.61,565.41],[147.6,863.08],[147.59,1250.95]],[[147.64,805.88],[147.65,634.73],[147.66,560.49],[147.67,769.91],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884856816,[[147.63,609.04],[147.62,402.77],[147.61,565.41],[147.6,863.08],[147.59,1250.95]],[[147.64,825.25],[147.65,634.73],[147.66,560.49],[147.67,752.24],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884856872,[[147.63,609.08],[147.62,402.77],[147.61,565.41],[147.6,863.08],[147.59,1250.95]],[[147.64,847.58],[147.65,634.73],[147.66,560.45],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884856921,[[147.63,605.7],[147.62,402.77],[147.61,565.41],[147.6,862.83],[147.59,1250.95]],[[147.64,848.0],[147.65,634.73],[147.66,560.18],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884856968,[[147.63,605.74],[147.62,404.77],[147.61,565.41],[147.6,862.83],[147.59,1250.95]],[[147.64,848.14],[147.65,634.73],[147.66,560.18],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857030,[[147.63,605.74],[147.62,404.77],[147.61,565.41],[147.6,862.83],[147.59,1250.95]],[[147.64,848.24],[147.65,634.73],[147.66,560.18],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857083,[[147.63,605.74],[147.62,404.77],[147.61,565.41],[147.6,862.83],[147.59,1250.95]],[[147.64,847.75],[147.65,634.73],[147.66,560.18],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857134,[[147.63,605.74],[147.62,404.77],[147.61,565.41],[147.6,862.83],[147.59,1240.1]],[[147.64,847.85],[147.65,634.73],[147.66,560.18],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857190,[[147.63,605.74],[147.62,404.77],[147.61,565.41],[147.6,852.34],[147.59,1240.1]],[[147.64,825.58],[147.65,634.73],[147.66,560.18],[147.67,766.12],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857245,[[147.63,605.74],[147.62,404.77],[147.61,565.41],[147.6,852.34],[147.59,1240.1]],[[147.64,825.94],[147.65,634.73],[147.66,562.51],[147.67,766.12],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857294,[[147.63,605.74],[147.62,404.77],[147.61,568.79],[147.6,848.96],[147.59,1240.1]],[[147.64,848.57],[147.65,634.73],[147.66,562.51],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857345,[[147.63,601.42],[147.62,404.77],[147.61,572.17],[147.6,845.58],[147.59,1240.1]],[[147.64,845.79],[147.65,634.73],[147.66,562.51],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857397,[[147.63,601.42],[147.62,404.77],[147.61,572.17],[147.6,842.5],[147.59,1240.1]],[[147.64,847.11],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857437,[[147.63,601.42],[147.62,404.77],[147.61,574.43],[147.6,842.5],[147.59,1240.1]],[[147.64,847.11],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857498,[[147.63,601.42],[147.62,404.77],[147.61,574.43],[147.6,842.5],[147.59,1240.1]],[[147.64,847.3],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857581,[[147.63,601.42],[147.62,404.77],[147.61,574.43],[147.6,842.5],[147.59,1240.1]],[[147.64,849.51],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857630,[[147.63,601.42],[147.62,404.77],[147.61,574.43],[147.6,842.5],[147.59,1240.1]],[[147.64,849.55],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857686,[[147.63,601.42],[147.62,404.77],[147.61,574.43],[147.6,842.5],[147.59,1240.1]],[[147.64,849.95],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857732,[[147.63,634.42],[147.62,404.77],[147.61,536.89],[147.6,842.5],[147.59,1240.1]],[[147.64,850.02],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857796,[[147.63,634.42],[147.62,404.77],[147.61,536.89],[147.6,843.16],[147.59,1240.1]],[[147.64,850.09],[147.65,634.73],[147.66,562.56],[147.67,728.97],[147.68,913.86]]]
["binance-futures","SOLUSDT",1745884857848,[[147.63,86.69],[147.62,361.0],[147.61,536.89],[147.6,843.84],[147.59,1226.27]],[[147.64,851.15],[147.65,746.5],[147.66,566.56],[147.67,728.97],[147.68,943.71]]]
["binance-futures","SOLUSDT",1745884857902,[[147.63,84.97],[147.62,357.24],[147.61,535.09],[147.6,722.84],[147.59,1290.32]],[[147.64,1231.62],[147.65,746.5],[147.66,566.56],[147.67,733.56],[147.68,963.58]]]
["binance-futures","SOLUSDT",1745884857953,[[147.63,84.97],[147.62,424.54],[147.61,500.53],[147.6,720.84],[147.59,1290.32]],[[147.64,1231.62],[147.65,746.5],[147.66,562.56],[147.67,737.56],[147.68,929.73]]]
["binance-futures","SOLUSDT",1745884857998,[[147.63,84.97],[147.62,390.35],[147.61,502.53],[147.6,720.84],[147.59,1290.32]],[[147.64,964.91],[147.65,690.61],[147.66,562.56],[147.67,737.56],[147.68,929.73]]]
["binance-futures","SOLUSDT",1745884858058,[[147.63,111.28],[147.62,390.35],[147.61,502.53],[147.6,720.84],[147.59,1290.32]],[[147.64,964.97],[147.65,690.61],[147.66,562.56],[147.67,737.56],[147.68,981.42]]]
["binance-futures","SOLUSDT",1745884858107,[[147.63,86.28],[147.62,390.35],[147.61,502.53],[147.6,720.84],[147.59,1290.32]],[[147.64,970.2],[147.65,746.5],[147.66,562.56],[147.67,737.56],[147.68,981.42]]]
["binance-futures","SOLUSDT",1745884858129,[[147.63,86.55],[147.62,390.35],[147.61,502.53],[147.6,720.84],[147.59,1290.32]],[[147.64,970.2],[147.65,746.66],[147.66,562.56],[147.67,737.56],[147.68,981.42]]]
["binance-futures","SOLUSDT",1745884858217,[[147.63,86.55],[147.62,383.64],[147.61,500.91],[147.6,623.32],[147.59,1290.32]],[[147.64,970.2],[147.65,746.66],[147.66,563.56],[147.67,737.56],[147.68,980.42]]]
["binance-futures","SOLUSDT",1745884858268,[[147.63,86.59],[147.62,383.64],[147.61,495.53],[147.6,626.7],[147.59,1290.32]],[[147.64,970.79],[147.65,746.66],[147.66,562.52],[147.67,821.01],[147.68,980.42]]]
["binance-futures","SOLUSDT",1745884858322,[[147.63,86.63],[147.62,383.64],[147.61,495.53],[147.6,626.7],[147.59,1290.32]],[[147.64,970.79],[147.65,746.66],[147.66,562.34],[147.67,821.01],[147.68,930.42]]]
["binance-futures","SOLUSDT",1745884858367,[[147.63,170.06],[147.62,444.8],[147.61,583.21],[147.6,630.08],[147.59,1290.32]],[[147.64,970.79],[147.65,634.89],[147.66,562.26],[147.67,821.01],[147.68,980.42]]]
["binance-futures","SOLUSDT",1745884858425,[[147.63,170.06],[147.62,466.67],[147.61,583.21],[147.6,630.08],[147.59,1290.32]],[[147.64,969.99],[147.65,634.89],[147.66,561.89],[147.67,821.01],[147.68,980.42]]]
["binance-futures","SOLUSDT",1745884858486,[[147.63,170.06],[147.62,408.22],[147.61,492.15],[147.6,630.08],[147.59,1290.32]],[[147.64,981.9],[147.65,634.89],[147.66,561.49],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858540,[[147.63,154.19],[147.62,408.22],[147.61,492.15],[147.6,630.08],[147.59,1290.32]],[[147.64,981.9],[147.65,634.89],[147.66,561.45],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858598,[[147.63,154.19],[147.62,408.22],[147.61,583.21],[147.6,630.08],[147.59,1290.32]],[[147.64,981.91],[147.65,634.89],[147.66,561.28],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858733,[[147.63,182.81],[147.62,466.67],[147.61,587.21],[147.6,626.08],[147.59,1290.32]],[[147.64,981.91],[147.65,634.89],[147.66,561.28],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858838,[[147.63,182.81],[147.62,408.22],[147.61,496.15],[147.6,626.08],[147.59,1290.32]],[[147.64,981.96],[147.65,634.89],[147.66,561.18],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858881,[[147.63,182.81],[147.62,408.22],[147.61,496.15],[147.6,626.08],[147.59,1290.32]],[[147.64,982.32],[147.65,634.89],[147.66,649.29],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858927,[[147.63,180.78],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.32],[147.65,634.89],[147.66,649.19],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884858996,[[147.63,180.78],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.32],[147.65,690.78],[147.66,649.15],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859068,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.32],[147.65,634.89],[147.66,715.24],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859132,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.4],[147.65,634.89],[147.66,715.24],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859151,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.4],[147.65,634.89],[147.66,715.2],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859236,[[147.63,267.78],[147.62,408.22],[147.61,653.07],[147.6,628.79],[147.59,1290.32]],[[147.64,981.52],[147.65,634.94],[147.66,649.03],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859285,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,628.79],[147.59,1290.32]],[[147.64,981.54],[147.65,634.94],[147.66,714.54],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859344,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,628.79],[147.59,1290.32]],[[147.64,982.01],[147.65,634.94],[147.66,714.38],[147.67,819.01],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859412,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,628.79],[147.59,1290.32]],[[147.64,982.01],[147.65,634.94],[147.66,715.69],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859467,[[147.63,155.78],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.96],[147.65,634.94],[147.66,649.78],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859527,[[147.63,97.35],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.96],[147.65,634.94],[147.66,715.43],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859574,[[147.63,97.35],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.96],[147.65,634.94],[147.66,715.35],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859632,[[147.63,97.35],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,982.96],[147.65,634.94],[147.66,715.29],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859683,[[147.63,97.35],[147.62,408.22],[147.61,496.15],[147.6,625.42],[147.59,1290.32]],[[147.64,983.39],[147.65,634.94],[147.66,715.29],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859753,[[147.63,134.88],[147.62,408.22],[147.61,653.07],[147.6,625.42],[147.59,1290.32]],[[147.64,983.39],[147.65,634.94],[147.66,648.89],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859782,[[147.63,135.22],[147.62,466.67],[147.61,653.07],[147.6,625.42],[147.59,1290.32]],[[147.64,983.39],[147.65,634.94],[147.66,648.17],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859865,[[147.63,139.84],[147.62,466.67],[147.61,653.07],[147.6,625.42],[147.59,1290.32]],[[147.64,983.39],[147.65,634.94],[147.66,559.03],[147.67,819.28],[147.68,932.42]]]
["binance-futures","SOLUSDT",1745884859920,[[147.63,408.63],[147.62,466.67],[147.61,653.07],[147.6,625.42],[147.59,1291.33]],[[147.64,821.52],[147.65,634.94],[147.66,556.62],[147.67,841.15],[147.68,933.42]]]
["binance-futures","SOLUSDT",1745884859969,[[147.63,427.22],[147.62,466.67],[147.61,653.07],[147.6,625.42],[147.59,1291.33]],[[147.64,821.52],[147.65,634.94],[147.66,556.58],[147.67,841.15],[147.68,931.73]]]
["binance-futures","SOLUSDT",1745884860036,[[147.63,621.34],[147.62,526.23],[147.61,653.07],[147.6,625.04],[147.59,1322.36]],[[147.64,643.59],[147.65,556.24],[147.66,515.35],[147.67,835.78],[147.68,935.73]]]
["binance-futures","SOLUSDT",1745884860089,[[147.63,619.04],[147.62,526.85],[147.61,653.07],[147.6,626.31],[147.59,1322.36]],[[147.64,639.19],[147.65,511.27],[147.66,515.17],[147.67,835.78],[147.68,931.33]]]
["binance-futures","SOLUSDT",1745884860141,[[147.63,597.28],[147.62,467.45],[147.61,654.07],[147.6,626.31],[147.59,1290.27]],[[147.64,711.02],[147.65,511.27],[147.66,519.08],[147.67,835.78],[147.68,979.31]]]
["binance-futures","SOLUSDT",1745884860192,[[147.63,604.43],[147.62,525.48],[147.61,654.07],[147.6,626.97],[147.59,1308.78]],[[147.64,640.65],[147.65,524.82],[147.66,514.94],[147.67,839.78],[147.68,979.31]]]
["binance-futures","SOLUSDT",1745884860242,[[147.63,604.43],[147.62,525.48],[147.61,655.18],[147.6,626.97],[147.59,1308.78]],[[147.64,643.36],[147.65,524.82],[147.66,514.94],[147.67,839.78],[147.68,979.31]]]
["binance-futures","SOLUSDT",1745884860296,[[147.63,604.43],[147.62,467.45],[147.61,658.56],[147.6,623.59],[147.59,1308.78]],[[147.64,643.36],[147.65,524.82],[147.66,580.93],[147.67,758.0],[147.68,979.31]]]
["binance-futures","SOLUSDT",1745884860348,[[147.63,461.89],[147.62,408.27],[147.61,505.02],[147.6,620.21],[147.59,1308.78]],[[147.64,858.99],[147.65,545.3],[147.66,580.89],[147.67,734.86],[147.68,979.31]]]
["binance-futures","SOLUSDT",1745884860401,[[147.63,517.39],[147.62,524.74],[147.61,505.02],[147.6,620.87],[147.59,1308.78]],[[147.64,672.99],[147.65,545.3],[147.66,580.89],[147.67,734.86],[147.68,979.31]]]
["binance-futures","SOLUSDT",1745884860452,[[147.63,517.81],[147.62,524.74],[147.61,505.02],[147.6,620.87],[147.59,1308.78]],[[147.64,642.89],[147.65,545.3],[147.66,580.53],[147.67,758.0],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860505,[[147.63,342.92],[147.62,408.27],[147.61,664.28],[147.6,621.53],[147.59,1323.27]],[[147.64,642.89],[147.65,545.3],[147.66,580.05],[147.67,758.0],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860551,[[147.63,342.92],[147.62,408.27],[147.61,595.97],[147.6,621.53],[147.59,1323.93]],[[147.64,642.95],[147.65,545.3],[147.66,580.05],[147.67,758.0],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860610,[[147.63,269.2],[147.62,408.27],[147.61,505.02],[147.6,621.53],[147.59,1323.7]],[[147.64,912.58],[147.65,602.58],[147.66,646.69],[147.67,734.86],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860652,[[147.63,150.71],[147.62,408.27],[147.61,501.02],[147.6,621.53],[147.59,1343.04]],[[147.64,942.44],[147.65,602.58],[147.66,634.5],[147.67,734.9],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860712,[[147.63,150.71],[147.62,408.27],[147.61,501.02],[147.6,621.53],[147.59,1343.04]],[[147.64,942.44],[147.65,546.31],[147.66,722.8],[147.67,734.9],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860763,[[147.63,150.71],[147.62,408.27],[147.61,501.02],[147.6,621.53],[147.59,1343.04]],[[147.64,942.44],[147.65,546.31],[147.66,750.11],[147.67,734.9],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860810,[[147.63,125.71],[147.62,408.27],[147.61,501.02],[147.6,621.53],[147.59,1343.04]],[[147.64,942.44],[147.65,602.58],[147.66,750.11],[147.67,734.9],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860874,[[147.63,123.45],[147.62,408.27],[147.61,501.02],[147.6,621.53],[147.59,1343.04]],[[147.64,942.44],[147.65,659.27],[147.66,750.06],[147.67,734.9],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860931,[[147.63,123.5],[147.62,408.27],[147.61,497.02],[147.6,625.84],[147.59,1343.04]],[[147.64,1012.75],[147.65,659.27],[147.66,684.27],[147.67,734.9],[147.68,979.35]]]
["binance-futures","SOLUSDT",1745884860984,[[147.63,123.5],[147.62,408.27],[147.61,496.02],[147.6,626.84],[147.59,1343.04]],[[147.64,1040.64],[147.65,659.49],[147.66,682.45],[147.67,735.12],[147.68,979.67]]]
["binance-futures","SOLUSDT",1745884861041,[[147.63,98.98],[147.62,408.27],[147.61,496.02],[147.6,625.61],[147.59,1343.04]],[[147.64,1013.41],[147.65,660.85],[147.66,687.45],[147.67,734.5],[147.68,928.67]]]
["binance-futures","SOLUSDT",1745884861090,[[147.63,98.98],[147.62,405.56],[147.61,496.02],[147.6,629.61],[147.59,1343.04]],[[147.64,1026.94],[147.65,660.85],[147.66,683.37],[147.67,819.78],[147.68,962.72]]]
["binance-futures","SOLUSDT",1745884861136,[[147.63,98.98],[147.62,405.56],[147.61,496.02],[147.6,629.61],[147.59,1343.04]],[[147.64,1026.94],[147.65,660.85],[147.66,683.37],[147.67,819.78],[147.68,1019.5]]]
["binance-futures","SOLUSDT",1745884861191,[[147.63,98.98],[147.62,405.56],[147.61,496.02],[147.6,636.38],[147.59,1343.04]],[[147.64,1026.94],[147.65,660.85],[147.66,683.15],[147.67,819.78],[147.68,977.98]]]
["binance-futures","SOLUSDT",1745884861249,[[147.63,118.98],[147.62,405.56],[147.61,494.91],[147.6,636.38],[147.59,1343.04]],[[147.64,1026.52],[147.65,604.16],[147.66,614.74],[147.67,820.28],[147.68,944.14]]]
["binance-futures","SOLUSDT",1745884861304,[[147.63,128.03],[147.62,405.56],[147.61,491.53],[147.6,676.26],[147.59,1367.25]],[[147.64,1020.21],[147.65,547.89],[147.66,614.74],[147.67,820.28],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861360,[[147.63,250.91],[147.62,466.3],[147.61,488.15],[147.6,679.64],[147.59,1367.25]],[[147.64,1006.64],[147.65,547.89],[147.66,526.44],[147.67,820.59],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861397,[[147.63,251.03],[147.62,466.3],[147.61,488.15],[147.6,679.64],[147.59,1367.25]],[[147.64,766.64],[147.65,546.53],[147.66,525.35],[147.67,821.59],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861457,[[147.63,127.99],[147.62,408.27],[147.61,488.15],[147.6,679.64],[147.59,1367.25]],[[147.64,1005.85],[147.65,659.49],[147.66,523.06],[147.67,821.28],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861516,[[147.63,253.29],[147.62,408.27],[147.61,488.15],[147.6,678.98],[147.59,1367.25]],[[147.64,1005.75],[147.65,602.8],[147.66,523.06],[147.67,821.28],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861555,[[147.63,253.29],[147.62,408.27],[147.61,488.15],[147.6,678.98],[147.59,1367.25]],[[147.64,1005.75],[147.65,546.53],[147.66,611.36],[147.67,821.28],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861614,[[147.63,141.29],[147.62,524.74],[147.61,488.15],[147.6,678.98],[147.59,1367.25]],[[147.64,765.56],[147.65,546.53],[147.66,523.06],[147.67,821.45],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861671,[[147.63,141.17],[147.62,466.3],[147.61,579.1],[147.6,678.98],[147.59,1367.25]],[[147.64,764.04],[147.65,546.53],[147.66,523.06],[147.67,821.45],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861714,[[147.63,141.29],[147.62,408.27],[147.61,579.1],[147.6,678.98],[147.59,1367.25]],[[147.64,764.04],[147.65,546.53],[147.66,522.78],[147.67,821.45],[147.68,994.14]]]
["binance-futures","SOLUSDT",1745884861786,[[147.63,139.52],[147.62,408.27],[147.61,488.15],[147.6,679.08],[147.59,1367.35]],[[147.64,1004.04],[147.65,546.53],[147.66,611.08],[147.67,821.55],[147.68,994.24]]]
["binance-futures","SOLUSDT",1745884861842,[[147.63,137.52],[147.62,408.27],[147.61,488.15],[147.6,679.08],[147.59,1367.35]],[[147.64,1004.04],[147.65,659.49],[147.66,611.08],[147.67,821.55],[147.68,994.24]]]
["binance-futures","SOLUSDT",1745884861909,[[147.63,735.93],[147.62,524.74],[147.61,556.77],[147.6,675.08],[147.59,1368.36]],[[147.64,517.44],[147.65,392.72],[147.66,522.78],[147.67,813.96],[147.68,931.63]]]
["binance-futures","SOLUSDT",1745884861961,[[147.64,748.92],[147.63,488.81],[147.62,657.62],[147.61,526.88],[147.6,445.41]],[[147.65,508.56],[147.66,477.52],[147.67,839.57],[147.68,932.66],[147.69,1566.72]]]
["binance-futures","SOLUSDT",1745884862012,[[147.64,63.08],[147.63,280.46],[147.62,663.15],[147.61,498.49],[147.6,438.65]],[[147.65,745.38],[147.66,598.44],[147.67,846.95],[147.68,1067.4],[147.69,1432.59]]]
["binance-futures","SOLUSDT",1745884862065,[[147.64,63.67],[147.63,281.0],[147.62,413.62],[147.61,744.19],[147.6,440.65]],[[147.65,821.41],[147.66,598.66],[147.67,847.08],[147.68,1067.4],[147.69,1457.07]]]
["binance-futures","SOLUSDT",1745884862117,[[147.64,65.92],[147.63,217.91],[147.62,413.62],[147.61,739.63],[147.6,435.5]],[[147.65,883.26],[147.66,598.66],[147.67,847.08],[147.68,1072.52],[147.69,1457.07]]]
["binance-futures","SOLUSDT",1745884862170,[[147.63,108.39],[147.62,258.85],[147.61,682.75],[147.6,429.56]],[[147.64,1333.16],[147.65,1075.67],[147.66,888.93],[147.67,847.52],[147.68,1078.39]]]
["binance-futures","SOLUSDT",1745884862212,[[147.63,108.39],[147.62,180.05],[147.61,433.55],[147.6,681.92],[147.59,1363.09]],[[147.64,1332.04],[147.65,899.87],[147.66,690.26],[147.67,850.48],[147.68,1075.01]]]
["binance-futures","SOLUSDT",1745884862272,[[147.63,101.78],[147.62,287.98],[147.61,454.55],[147.6,655.18],[147.59,1365.14]],[[147.64,1286.35],[147.65,905.1],[147.66,912.3],[147.67,813.29],[147.68,1108.86]]]
["binance-futures","SOLUSDT",1745884862323,[[147.63,104.76],[147.62,240.48],[147.61,254.08],[147.6,641.14],[147.59,1347.75]],[[147.64,1259.08],[147.65,901.1],[147.66,1048.27],[147.67,815.29],[147.68,1176.55]]]
["binance-futures","SOLUSDT",1745884862370,[[147.63,104.76],[147.62,240.48],[147.61,292.05],[147.6,710.08],[147.59,1347.44]],[[147.64,1259.08],[147.65,901.1],[147.66,1082.12],[147.67,815.29],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862421,[[147.63,104.76],[147.62,240.48],[147.61,370.64],[147.6,710.08],[147.59,1347.44]],[[147.64,1191.41],[147.65,901.1],[147.66,1082.12],[147.67,815.29],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862475,[[147.63,104.76],[147.62,240.48],[147.61,370.64],[147.6,710.08],[147.59,1347.44]],[[147.64,1192.64],[147.65,901.1],[147.66,1082.12],[147.67,815.33],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862531,[[147.63,104.76],[147.62,240.48],[147.61,370.64],[147.6,461.79],[147.59,1595.75]],[[147.64,1224.52],[147.65,901.1],[147.66,1082.12],[147.67,815.33],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862592,[[147.63,104.76],[147.62,240.48],[147.61,339.49],[147.6,710.09],[147.59,1347.44]],[[147.64,1252.19],[147.65,900.7],[147.66,1082.12],[147.67,815.33],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862632,[[147.63,104.62],[147.62,240.48],[147.61,364.72],[147.6,493.6],[147.59,1593.75]],[[147.64,1224.42],[147.65,900.7],[147.66,1082.12],[147.67,815.33],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862702,[[147.63,104.62],[147.62,240.48],[147.61,339.49],[147.6,741.9],[147.59,1345.44]],[[147.64,1224.32],[147.65,900.7],[147.66,1082.12],[147.67,815.33],[147.68,1142.7]]]
["binance-futures","SOLUSDT",1745884862755,[[147.62,198.6],[147.61,387.92],[147.6,315.2],[147.59,962.7]],[[147.63,1403.43],[147.64,778.74],[147.65,908.45],[147.66,1059.93],[147.67,818.16]]]
["binance-futures","SOLUSDT",1745884862805,[[147.62,198.6],[147.61,327.58],[147.6,263.32],[147.59,959.98],[147.58,917.62]],[[147.63,1163.43],[147.64,778.78],[147.65,907.48],[147.66,1057.73],[147.67,819.17]]]
["binance-futures","SOLUSDT",1745884862860,[[147.62,198.6],[147.61,378.79],[147.6,263.32],[147.59,955.98],[147.58,989.28]],[[147.63,1080.11],[147.64,812.46],[147.65,780.46],[147.66,1053.73],[147.67,822.55]]]
["binance-futures","SOLUSDT",1745884862910,[[147.62,198.4],[147.61,378.55],[147.6,255.29],[147.59,937.62],[147.58,996.42]],[[147.63,1108.47],[147.64,868.73],[147.65,783.66],[147.66,1216.09],[147.67,881.54]]]
["binance-futures","SOLUSDT",1745884862960,[[147.62,197.4],[147.61,256.03],[147.6,255.39],[147.59,937.52],[147.58,928.71]],[[147.63,1112.13],[147.64,805.76],[147.65,832.49],[147.66,1218.19],[147.67,881.44]]]
["binance-futures","SOLUSDT",1745884863016,[[147.62,197.4],[147.61,256.03],[147.6,255.39],[147.59,937.52],[147.58,928.71]],[[147.63,1100.22],[147.64,805.41],[147.65,831.49],[147.66,1218.19],[147.67,882.44]]]
["binance-futures","SOLUSDT",1745884863066,[[147.62,197.4],[147.61,256.03],[147.6,326.61],[147.59,969.33],[147.58,942.15]],[[147.63,1011.81],[147.64,748.0],[147.65,832.49],[147.66,1218.19],[147.67,881.44]]]
["binance-futures","SOLUSDT",1745884863118,[[147.62,309.4],[147.61,264.46],[147.6,255.39],[147.59,969.33],[147.58,942.15]],[[147.63,1008.81],[147.64,748.0],[147.65,903.09],[147.66,1218.19],[147.67,881.44]]]
["binance-futures","SOLUSDT",1745884863172,[[147.62,197.4],[147.61,256.03],[147.6,255.39],[147.59,969.33],[147.58,943.15]],[[147.63,1014.71],[147.64,748.0],[147.65,904.09],[147.66,1184.34],[147.67,915.29]]]
["binance-futures","SOLUSDT",1745884863223,[[147.62,197.53],[147.61,256.03],[147.6,255.39],[147.59,968.67],[147.58,919.19]],[[147.63,1014.71],[147.64,748.0],[147.65,904.09],[147.66,1184.34],[147.67,915.29]]]
["binance-futures","SOLUSDT",1745884863278,[[147.62,197.53],[147.61,256.03],[147.6,255.43],[147.59,968.75],[147.58,919.23]],[[147.63,1014.38],[147.64,748.0],[147.65,876.86],[147.66,1129.41],[147.67,915.29]]]
["binance-futures","SOLUSDT",1745884863319,[[147.62,197.53],[147.61,256.03],[147.6,255.43],[147.59,968.09],[147.58,917.43]],[[147.63,1014.38],[147.64,748.0],[147.65,876.82],[147.66,1129.41],[147.67,915.29]]]
["binance-futures","SOLUSDT",1745884863383,[[147.62,197.53],[147.61,256.03],[147.6,255.43],[147.59,968.09],[147.58,917.43]],[[147.63,1014.42],[147.64,748.0],[147.65,876.82],[147.66,1129.41],[147.67,915.29]]]
["binance-futures","SOLUSDT",1745884863434,[[147.62,197.53],[147.61,256.03],[147.6,255.43],[147.59,966.77],[147.58,917.43]],[[147.63,1014.42],[147.64,748.0],[147.65,876.82],[147.66,1129.41],[147.67,965.29]]]
["binance-futures","SOLUSDT",1745884863485,[[147.62,197.53],[147.61,256.03],[147.6,255.43],[147.59,966.77],[147.58,915.4]],[[147.63,1018.64],[147.64,748.0],[147.65,965.12],[147.66,1252.4],[147.67,1070.94]]]
["binance-futures","SOLUSDT",1745884863492,[[147.62,197.53],[147.61,256.03],[147.6,255.43],[147.59,966.77],[147.58,914.71]],[[147.63,1018.64],[147.64,748.0],[147.65,965.12],[147.66,1297.7],[147.67,1070.94]]]
["binance-futures","SOLUSDT",1745884863591,[[147.62,197.53],[147.61,256.03],[147.6,254.77],[147.59,966.11],[147.58,914.71]],[[147.63,1018.91],[147.64,748.0],[147.65,965.12],[147.66,1297.7],[147.67,1070.94]]]
["binance-futures","SOLUSDT",1745884863645,[[147.62,197.53],[147.61,256.03],[147.6,254.77],[147.59,966.11],[147.58,914.71]],[[147.63,1019.04],[147.64,748.0],[147.65,965.12],[147.66,1297.7],[147.67,1070.94]]]
["binance-futures","SOLUSDT",1745884863692,[[147.62,172.57],[147.61,253.32],[147.6,254.77],[147.59,966.11],[147.58,914.71]],[[147.63,1264.7],[147.64,748.0],[147.65,965.12],[147.66,1297.7],[147.67,1070.94]]]
["binance-futures","SOLUSDT",1745884863747,[[147.62,172.57],[147.61,253.32],[147.6,254.77],[147.59,964.5],[147.58,914.71]],[[147.63,1264.7],[147.64,748.0],[147.65,965.12],[147.66,1297.7],[147.67,1067.56]]]
["binance-futures","SOLUSDT",1745884863800,[[147.62,152.7],[147.61,253.32],[147.6,254.77],[147.59,956.97],[147.58,914.71]],[[147.63,1265.1],[147.64,748.0],[147.65,965.12],[147.66,1297.7],[147.67,1109.49]]]
["binance-futures","SOLUSDT",1745884863849,[[147.62,152.7],[147.61,253.32],[147.6,254.77],[147.59,956.97],[147.58,914.71]],[[147.63,1024.6],[147.64,748.15],[147.65,965.12],[147.66,1297.7],[147.67,1109.49]]]
["binance-futures","SOLUSDT",1745884863878,[[147.62,152.7],[147.61,253.32],[147.6,254.77],[147.59,956.97],[147.58,914.71]],[[147.63,1024.6],[147.64,748.15],[147.65,965.12],[147.66,1297.7],[147.67,1110.15]]]
["binance-futures","SOLUSDT",1745884863956,[[147.62,153.03],[147.61,253.32],[147.6,254.77],[147.59,956.31],[147.58,914.71]],[[147.63,1024.6],[147.64,748.15],[147.65,965.12],[147.66,1297.7],[147.67,1110.15]]]
["binance-futures","SOLUSDT",1745884864012,[[147.61,104.78],[147.6,22.83],[147.59,306.95],[147.58,467.12]],[[147.62,1571.22],[147.63,819.23],[147.64,872.23],[147.65,860.13],[147.66,1469.45]]]
["binance-futures","SOLUSDT",1745884864057,[[147.61,104.9],[147.6,161.52],[147.59,258.69],[147.58,467.12],[147.57,902.36]],[[147.62,1598.57],[147.63,876.8],[147.64,963.91],[147.65,860.13],[147.66,1425.53]]]
["binance-futures","SOLUSDT",1745884864108,[[147.61,104.75],[147.6,132.19],[147.59,258.59],[147.58,251.11],[147.57,1134.83]],[[147.62,1663.78],[147.63,877.75],[147.64,971.11],[147.65,895.58],[147.66,1493.13]]]
["binance-futures","SOLUSDT",1745884864166,[[147.61,104.75],[147.6,132.19],[147.59,213.4],[147.58,294.17],[147.57,1134.83]],[[147.62,1664.92],[147.63,876.61],[147.64,971.11],[147.65,929.47],[147.66,1543.13]]]
["binance-futures","SOLUSDT",1745884864219,[[147.61,104.75],[147.6,132.4],[147.59,282.51],[147.58,598.49],[147.57,888.51]],[[147.62,1609.92],[147.63,929.73],[147.64,971.11],[147.65,1007.74],[147.66,1744.2]]]
["binance-futures","SOLUSDT",1745884864267,[[147.61,104.75],[147.6,132.4],[147.59,333.47],[147.58,591.92],[147.57,888.51]],[[147.62,1609.92],[147.63,929.66],[147.64,971.11],[147.65,1210.59],[147.66,1610.16]]]
["binance-futures","SOLUSDT",1745884864321,[[147.61,106.76],[147.6,132.4],[147.59,333.47],[147.58,591.92],[147.57,888.51]],[[147.62,1609.99],[147.63,929.66],[147.64,968.91],[147.65,1210.59],[147.66,1608.21]]]
["binance-futures","SOLUSDT",1745884864364,[[147.61,106.76],[147.6,132.2],[147.59,333.47],[147.58,591.92],[147.57,888.51]],[[147.62,1536.03],[147.63,929.66],[147.64,968.91],[147.65,1210.59],[147.66,1608.21]]]
["binance-futures","SOLUSDT",1745884864427,[[147.58,205.0],[147.57,372.79]],[[147.59,280.14],[147.6,1473.38],[147.61,1610.91],[147.62,1125.62],[147.63,1172.8]]]
["binance-futures","SOLUSDT",1745884864478,[[147.58,57.22],[147.57,233.11],[147.56,208.22],[147.55,1015.43],[147.54,822.23]],[[147.59,1307.65],[147.6,1297.55],[147.61,1297.06],[147.62,1098.42],[147.63,1263.26]]]
["binance-futures","SOLUSDT",1745884864529,[[147.58,34.05],[147.57,71.14],[147.56,363.19],[147.55,605.07],[147.54,1228.17]],[[147.59,1101.47],[147.6,917.73],[147.61,1248.26],[147.62,1212.51],[147.63,1456.99]]]
["binance-futures","SOLUSDT",1745884864580,[[147.58,33.45],[147.57,131.29],[147.56,361.16],[147.55,617.27],[147.54,1233.55]],[[147.59,1117.21],[147.6,857.19],[147.61,1254.46],[147.62,1181.27],[147.63,1658.97]]]
["binance-futures","SOLUSDT",1745884864631,[[147.58,37.82],[147.57,262.16],[147.56,267.32],[147.55,615.27],[147.54,1322.33]],[[147.59,1357.6],[147.6,907.38],[147.61,1254.68],[147.62,1317.98],[147.63,1588.04]]]
["binance-futures","SOLUSDT",1745884864683,[[147.58,37.82],[147.57,249.89],[147.56,154.47],[147.55,668.42],[147.54,1321.67]],[[147.59,778.33],[147.6,964.03],[147.61,1010.73],[147.62,1435.99],[147.63,1488.95]]]
["binance-futures","SOLUSDT",1745884864731,[[147.58,38.06],[147.57,156.33],[147.56,194.88],[147.55,668.42],[147.54,1324.66]],[[147.59,779.51],[147.6,964.03],[147.61,1014.11],[147.62,1434.85],[147.63,1424.16]]]
["binance-futures","SOLUSDT",1745884864785,[[147.58,34.61],[147.57,156.31],[147.56,194.88],[147.55,644.04],[147.54,1322.63]],[[147.59,1022.81],[147.6,968.18],[147.61,1011.51],[147.62,1382.59],[147.63,1422.21]]]
["binance-futures","SOLUSDT",1745884864833,[[147.58,34.61],[147.57,223.03],[147.56,194.88],[147.55,609.32],[147.54,1326.63]],[[147.59,1022.91],[147.6,968.39],[147.61,1011.51],[147.62,1382.59],[147.63,1422.21]]]
["binance-futures","SOLUSDT",1745884864888,[[147.58,34.67],[147.57,156.27],[147.56,194.88],[147.55,609.32],[147.54,1326.68]],[[147.59,1022.91],[147.6,968.39],[147.61,1011.51],[147.62,1382.59],[147.63,1422.21]]]
["binance-futures","SOLUSDT",1745884864944,[[147.58,34.67],[147.57,156.31],[147.56,194.88],[147.55,609.32],[147.54,1326.02]],[[147.59,1026.54],[147.6,968.39],[147.61,1012.11],[147.62,1382.59],[147.63,1474.31]]]
["binance-futures","SOLUSDT",1745884864997,[[147.58,34.67],[147.57,223.25],[147.56,194.88],[147.55,609.32],[147.54,1326.02]],[[147.59,1027.14],[147.6,968.39],[147.61,1012.11],[147.62,1382.59],[147.63,1474.35]]]
["binance-futures","SOLUSDT",1745884865039,[[147.58,34.67],[147.57,223.31],[147.56,194.88],[147.55,609.26],[147.54,1326.02]],[[147.59,1026.92],[147.6,1026.29],[147.61,1012.11],[147.62,1294.14],[147.63,1383.02]]]
["binance-futures","SOLUSDT",1745884865101,[[147.58,67.67],[147.57,223.31],[147.56,194.88],[147.55,609.38],[147.54,1326.1]],[[147.59,786.63],[147.6,942.37],[147.61,955.84],[147.62,1294.26],[147.63,1488.78]]]
["binance-futures","SOLUSDT",1745884865154,[[147.58,67.98],[147.57,337.31],[147.56,194.88],[147.55,609.38],[147.54,1326.1]],[[147.59,786.67],[147.6,942.37],[147.61,955.84],[147.62,1294.26],[147.63,1488.78]]]
["binance-futures","SOLUSDT",1745884865206,[[147.58,68.03],[147.57,337.31],[147.56,194.88],[147.55,609.38],[147.54,1326.1]],[[147.59,786.67],[147.6,942.37],[147.61,955.84],[147.62,1294.26],[147.63,1488.78]]]
["binance-futures","SOLUSDT",1745884865258,[[147.58,70.09],[147.57,354.11],[147.56,194.88],[147.55,609.38],[147.54,1432.78]],[[147.59,786.67],[147.6,942.37],[147.61,899.55],[147.62,1294.26],[147.63,1488.45]]]
["binance-futures","SOLUSDT",1745884865312,[[147.58,184.33],[147.57,127.27],[147.56,194.88],[147.55,633.86],[147.54,1432.78]],[[147.59,786.55],[147.6,873.94],[147.61,899.55],[147.62,1295.97],[147.63,1454.59]]]
["binance-futures","SOLUSDT",1745884865356,[[147.58,185.67],[147.57,127.21],[147.56,194.88],[147.55,633.92],[147.54,1432.78]],[[147.59,786.82],[147.6,930.42],[147.61,969.52],[147.62,1295.48],[147.63,1437.92]]]
["binance-futures","SOLUSDT",1745884865417,[[147.58,185.41],[147.57,127.21],[147.56,194.88],[147.55,633.88],[147.54,1327.1]],[[147.59,887.33],[147.6,1022.48],[147.61,969.8],[147.62,1268.08],[147.63,1430.76]]]
["binance-futures","SOLUSDT",1745884865463,[[147.58,71.41],[147.57,127.21],[147.56,194.88],[147.55,609.44],[147.54,1327.1]],[[147.59,888.17],[147.6,1022.48],[147.61,1127.97],[147.62,1268.08],[147.63,1401.15]]]
["binance-futures","SOLUSDT",1745884865527,[[147.58,78.19],[147.57,239.78],[147.56,194.88],[147.55,633.88],[147.54,1327.1]],[[147.59,888.22],[147.6,1022.48],[147.61,1127.97],[147.62,1268.41],[147.63,1451.13]]]
["binance-futures","SOLUSDT",1745884865556,[[147.58,78.19],[147.57,239.84],[147.56,194.88],[147.55,622.76],[147.54,1327.1]],[[147.59,888.43],[147.6,1022.48],[147.61,1128.24],[147.62,1268.41],[147.63,1451.13]]]
["binance-futures","SOLUSDT",1745884865612,[[147.58,78.19],[147.57,239.84],[147.56,194.88],[147.55,622.76],[147.54,1327.1]],[[147.59,888.51],[147.6,1022.48],[147.61,1128.24],[147.62,1268.41],[147.63,1451.13]]]
["binance-futures","SOLUSDT",1745884865686,[[147.58,78.19],[147.57,239.84],[147.56,194.88],[147.55,622.76],[147.54,1327.1]],[[147.59,888.57],[147.6,1022.48],[147.61,1128.24],[147.62,1268.41],[147.63,1451.13]]]
["binance-futures","SOLUSDT",1745884865794,[[147.58,47.93],[147.57,110.47],[147.56,194.88],[147.55,598.32],[147.54,1327.1]],[[147.59,1156.3],[147.6,1022.48],[147.61,1128.24],[147.62,1264.41],[147.63,1451.13]]]
["binance-futures","SOLUSDT",1745884865845,[[147.57,41.69],[147.56,176.07],[147.55,422.37],[147.54,947.48]],[[147.58,1465.83],[147.59,1027.05],[147.6,949.61],[147.61,1044.74],[147.62,1438.42]]]
["binance-futures","SOLUSDT",1745884865897,[[147.57,155.57],[147.56,179.17],[147.55,419.34],[147.54,460.92],[147.53,1322.56]],[[147.58,1203.4],[147.59,712.4],[147.6,1141.8],[147.61,1196.9],[147.62,1438.46]]]
["binance-futures","SOLUSDT",1745884865947,[[147.57,154.84],[147.56,197.81],[147.55,347.91],[147.54,563.72],[147.53,1310.96]],[[147.58,1130.51],[147.59,796.6],[147.6,1192.59],[147.61,1185.49],[147.62,1440.39]]]
["binance-futures","SOLUSDT",1745884865997,[[147.57,40.87],[147.56,150.31],[147.55,347.97],[147.54,563.72],[147.53,1274.19]],[[147.58,1130.67],[147.59,796.83],[147.6,1192.59],[147.61,1185.49],[147.62,1440.43]]]
["binance-futures","SOLUSDT",1745884866049,[[147.57,40.87],[147.56,150.31],[147.55,347.97],[147.54,529.61],[147.53,1274.19]],[[147.58,1157.9],[147.59,854.98],[147.6,1192.63],[147.61,1185.21],[147.62,1267.64]]]
["binance-futures","SOLUSDT",1745884866104,[[147.57,42.08],[147.56,264.31],[147.55,347.97],[147.54,529.61],[147.53,1274.19]],[[147.58,1161.28],[147.59,854.94],[147.6,1192.63],[147.61,1187.06],[147.62,1267.64]]]
["binance-futures","SOLUSDT",1745884866155,[[147.57,148.55],[147.56,284.37],[147.55,347.91],[147.54,563.73],[147.53,1274.19]],[[147.58,1022.12],[147.59,858.21],[147.6,1192.63],[147.61,1187.06],[147.62,1267.64]]]
["binance-futures","SOLUSDT",1745884866206,[[147.57,148.65],[147.56,284.37],[147.55,347.91],[147.54,563.73],[147.53,1274.19]],[[147.58,1022.79],[147.59,858.69],[147.6,1192.63],[147.61,1187.06],[147.62,1267.64]]]
["binance-futures","SOLUSDT",1745884866270,[[147.56,92.23],[147.55,210.77],[147.54,218.59],[147.53,749.26]],[[147.57,1616.83],[147.58,1082.4],[147.59,949.05],[147.6,1259.64],[147.61,1187.02]]]
["binance-futures","SOLUSDT",1745884866320,[[147.56,68.1],[147.55,201.98],[147.54,304.38],[147.53,492.27],[147.52,1540.14]],[[147.57,890.16],[147.58,545.76],[147.59,817.06],[147.6,1264.89],[147.61,1366.76]]]
["binance-futures","SOLUSDT",1745884866372,[[147.56,347.41],[147.55,60.33],[147.54,142.19],[147.53,492.27],[147.52,1513.03]],[[147.57,870.08],[147.58,545.76],[147.59,751.72],[147.6,1265.05],[147.61,1335.97]]]
["binance-futures","SOLUSDT",1745884866423,[[147.56,417.83],[147.55,39.25],[147.54,390.57],[147.53,491.27],[147.52,1299.74]],[[147.57,861.39],[147.58,545.36],[147.59,752.19],[147.6,1265.05],[147.61,1318.36]]]
["binance-futures","SOLUSDT",1745884866472,[[147.56,417.95],[147.55,75.08],[147.54,390.63],[147.53,491.16],[147.52,1252.57]],[[147.57,861.39],[147.58,545.36],[147.59,752.19],[147.6,1264.39],[147.61,1318.76]]]
["binance-futures","SOLUSDT",1745884866527,[[147.56,350.43],[147.55,75.08],[147.54,459.64],[147.53,491.16],[147.52,1252.57]],[[147.57,861.94],[147.58,545.36],[147.59,752.19],[147.6,1264.08],[147.61,1318.76]]]
["binance-futures","SOLUSDT",1745884866568,[[147.56,532.1],[147.55,75.08],[147.54,459.6],[147.53,594.92],[147.52,1252.57]],[[147.57,769.96],[147.58,516.9],[147.59,696.93],[147.6,1264.08],[147.61,1230.46]]]
["binance-futures","SOLUSDT",1745884866629,[[147.56,357.21],[147.55,88.51],[147.54,459.6],[147.53,491.16],[147.52,1252.57]],[[147.57,773.36],[147.58,573.13],[147.59,784.22],[147.6,1264.08],[147.61,1220.03]]]
["binance-futures","SOLUSDT",1745884866682,[[147.56,346.75],[147.55,88.51],[147.54,459.6],[147.53,491.16],[147.52,1252.57]],[[147.57,773.44],[147.58,573.05],[147.59,784.73],[147.6,1264.08],[147.61,1220.03]]]
["binance-futures","SOLUSDT",1745884866737,[[147.56,351.75],[147.55,88.51],[147.54,459.6],[147.53,491.16],[147.52,1252.57]],[[147.57,785.63],[147.58,573.05],[147.59,784.73],[147.6,1264.08],[147.61,1220.03]]]
["binance-futures","SOLUSDT",1745884866785,[[147.56,351.79],[147.55,88.51],[147.54,459.6],[147.53,491.16],[147.52,1252.57]],[[147.57,785.63],[147.58,573.05],[147.59,784.73],[147.6,1264.08],[147.61,1220.03]]]
["binance-futures","SOLUSDT",1745884866855,[[147.56,410.22],[147.55,88.51],[147.54,454.77],[147.53,491.28],[147.52,1252.57]],[[147.57,784.82],[147.58,573.05],[147.59,784.73],[147.6,1264.2],[147.61,1220.11]]]
["binance-futures","SOLUSDT",1745884866903,[[147.56,600.11],[147.55,88.51],[147.54,546.92],[147.53,595.04],[147.52,1251.57]],[[147.57,576.94],[147.58,516.78],[147.59,632.24],[147.6,1207.55],[147.61,1220.11]]]
["binance-futures","SOLUSDT",1745884866959,[[147.56,600.11],[147.55,358.5],[147.54,305.25],[147.53,596.27],[147.52,1251.57]],[[147.57,520.57],[147.58,478.53],[147.59,632.24],[147.6,1220.92],[147.61,1220.11]]]
["binance-futures","SOLUSDT",1745884867006,[[147.56,605.32],[147.55,338.59],[147.54,305.25],[147.53,595.26],[147.52,1251.57]],[[147.57,414.91],[147.58,478.53],[147.59,617.05],[147.6,1218.92],[147.61,1222.11]]]
["binance-futures","SOLUSDT",1745884867062,[[147.56,597.3],[147.55,338.59],[147.54,214.3],[147.53,525.62],[147.52,1251.57]],[[147.57,422.38],[147.58,478.53],[147.59,686.69],[147.6,1254.97],[147.61,1272.11]]]
["binance-futures","SOLUSDT",1745884867112,[[147.56,597.3],[147.55,314.5],[147.54,214.65],[147.53,525.62],[147.52,1251.57]],[[147.57,422.38],[147.58,478.53],[147.59,748.29],[147.6,1254.97],[147.61,1272.11]]]
["binance-futures","SOLUSDT",1745884867173,[[147.56,595.47],[147.55,314.5],[147.54,284.29],[147.53,631.31],[147.52,1252.8]],[[147.57,408.87],[147.58,478.53],[147.59,678.65],[147.6,1254.97],[147.61,1272.11]]]
["binance-futures","SOLUSDT",1745884867227,[[147.56,527.8],[147.55,323.76],[147.54,233.58],[147.53,631.31],[147.52,1252.8]],[[147.57,409.11],[147.58,478.53],[147.59,748.29],[147.6,1254.97],[147.61,1272.11]]]
["binance-futures","SOLUSDT",1745884867281,[[147.56,530.71],[147.55,323.76],[147.54,233.58],[147.53,631.31],[147.52,1252.8]],[[147.57,409.21],[147.58,478.53],[147.59,750.58],[147.6,1250.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867332,[[147.56,530.72],[147.55,323.76],[147.54,233.58],[147.53,631.09],[147.52,1252.8]],[[147.57,409.21],[147.58,478.53],[147.59,750.58],[147.6,1250.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867383,[[147.56,530.72],[147.55,323.76],[147.54,233.58],[147.53,525.4],[147.52,1252.8]],[[147.57,424.63],[147.58,478.53],[147.59,750.58],[147.6,1250.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867436,[[147.56,524.5],[147.55,323.76],[147.54,233.58],[147.53,526.06],[147.52,1253.46]],[[147.57,424.72],[147.58,478.53],[147.59,750.58],[147.6,1254.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867488,[[147.56,405.03],[147.55,73.68],[147.54,482.02],[147.53,526.06],[147.52,1261.02]],[[147.57,464.56],[147.58,604.92],[147.59,839.89],[147.6,1254.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867542,[[147.56,415.29],[147.55,99.34],[147.54,480.67],[147.53,527.06],[147.52,1226.9]],[[147.57,465.57],[147.58,633.25],[147.59,838.88],[147.6,1254.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867592,[[147.56,369.6],[147.55,101.32],[147.54,480.67],[147.53,598.63],[147.52,1261.02]],[[147.57,417.12],[147.58,563.13],[147.59,839.89],[147.6,1254.97],[147.61,1140.8]]]
["binance-futures","SOLUSDT",1745884867631,[[147.56,359.05],[147.55,101.32],[147.54,480.67],[147.53,598.63],[147.52,1261.02]],[[147.57,417.31],[147.58,506.86],[147.59,751.59],[147.6,1254.97],[147.61,1140.8]]]
["binance-futures","SOLUSDT",1745884867693,[[147.56,359.05],[147.55,106.06],[147.54,480.67],[147.53,527.06],[147.52,1261.02]],[[147.57,418.38],[147.58,506.86],[147.59,751.59],[147.6,1254.97],[147.61,1140.8]]]
["binance-futures","SOLUSDT",1745884867756,[[147.56,359.05],[147.55,106.06],[147.54,480.67],[147.53,492.94],[147.52,1261.02]],[[147.57,416.14],[147.58,563.13],[147.59,839.89],[147.6,1254.97],[147.61,1140.8]]]
["binance-futures","SOLUSDT",1745884867790,[[147.56,359.05],[147.55,106.06],[147.54,480.67],[147.53,492.94],[147.52,1261.02]],[[147.57,417.15],[147.58,619.82],[147.59,838.88],[147.6,1254.97],[147.61,1140.8]]]
["binance-futures","SOLUSDT",1745884867870,[[147.56,356.86],[147.55,101.32],[147.54,480.67],[147.53,492.94],[147.52,1261.02]],[[147.57,417.15],[147.58,619.82],[147.59,838.88],[147.6,1254.97],[147.61,1140.8]]]
["binance-futures","SOLUSDT",1745884867935,[[147.56,283.83],[147.55,101.32],[147.54,480.67],[147.53,492.94],[147.52,1261.02]],[[147.57,417.15],[147.58,619.82],[147.59,838.88],[147.6,1254.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884867973,[[147.56,397.83],[147.55,101.32],[147.54,480.67],[147.53,598.63],[147.52,1261.02]],[[147.57,417.05],[147.58,563.13],[147.59,838.88],[147.6,1254.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884868025,[[147.56,283.83],[147.55,100.33],[147.54,480.67],[147.53,598.63],[147.52,1261.02]],[[147.57,483.4],[147.58,563.13],[147.59,777.28],[147.6,1254.97],[147.61,1190.8]]]
["binance-futures","SOLUSDT",1745884868106,[[147.56,76.3],[147.55,322.42],[147.54,232.19],[147.53,741.32],[147.52,1261.02]],[[147.57,723.4],[147.58,563.13],[147.59,1014.09],[147.6,1258.35],[147.61,1190.7]]]
["binance-futures","SOLUSDT",1745884868151,[[147.56,76.3],[147.55,296.82],[147.54,232.13],[147.53,741.32],[147.52,1261.02]],[[147.57,724.38],[147.58,563.13],[147.59,844.89],[147.6,1258.58],[147.61,1190.7]]]
["binance-futures","SOLUSDT",1745884868209,[[147.56,76.29],[147.55,294.11],[147.54,228.13],[147.53,745.32],[147.52,1261.02]],[[147.57,724.85],[147.58,563.13],[147.59,844.89],[147.6,1258.58],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868252,[[147.56,76.21],[147.55,348.07],[147.54,228.13],[147.53,745.32],[147.52,1261.02]],[[147.57,721.25],[147.58,563.13],[147.59,846.12],[147.6,1258.58],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868313,[[147.56,190.21],[147.55,234.07],[147.54,228.13],[147.53,745.32],[147.52,1261.02]],[[147.57,718.25],[147.58,563.13],[147.59,846.12],[147.6,1258.58],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868365,[[147.56,190.09],[147.55,234.07],[147.54,228.13],[147.53,745.33],[147.52,1261.02]],[[147.57,718.65],[147.58,506.86],[147.59,846.12],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868418,[[147.56,76.09],[147.55,234.07],[147.54,228.13],[147.53,745.33],[147.52,1261.02]],[[147.57,718.63],[147.58,506.86],[147.59,846.12],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868470,[[147.56,76.09],[147.55,234.07],[147.54,228.13],[147.53,745.33],[147.52,1261.02]],[[147.57,718.85],[147.58,506.86],[147.59,846.12],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868693,[[147.56,76.09],[147.55,234.07],[147.54,232.95],[147.53,745.33],[147.52,1261.02]],[[147.57,541.57],[147.58,506.86],[147.59,846.12],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868738,[[147.56,76.09],[147.55,234.07],[147.54,232.95],[147.53,745.33],[147.52,1261.02]],[[147.57,505.39],[147.58,506.86],[147.59,846.42],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868803,[[147.56,76.09],[147.55,234.07],[147.54,232.95],[147.53,745.33],[147.52,1261.02]],[[147.57,448.56],[147.58,506.86],[147.59,846.42],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868846,[[147.56,322.07],[147.55,124.26],[147.54,637.47],[147.53,519.17],[147.52,1261.02]],[[147.57,448.56],[147.58,506.86],[147.59,758.12],[147.6,1152.89],[147.61,1233.3]]]
["binance-futures","SOLUSDT",1745884868914,[[147.56,550.01],[147.55,437.79],[147.54,389.14],[147.53,516.18],[147.52,1261.02]],[[147.57,384.13],[147.58,427.83],[147.59,687.25],[147.6,1147.89],[147.61,1195.7]]]
["binance-futures","SOLUSDT",1745884868959,[[147.56,550.13],[147.55,403.55],[147.54,389.08],[147.53,515.17],[147.52,1261.12]],[[147.57,309.03],[147.58,427.83],[147.59,619.34],[147.6,1144.28],[147.61,1188.3]]]
["binance-futures","SOLUSDT",1745884869012,[[147.56,554.45],[147.55,404.18],[147.54,389.08],[147.53,515.42],[147.52,1261.12]],[[147.57,301.2],[147.58,427.83],[147.59,619.34],[147.6,1144.28],[147.61,1188.3]]]
["binance-futures","SOLUSDT",1745884869072,[[147.56,555.06],[147.55,462.21],[147.54,389.08],[147.53,516.65],[147.52,1261.12]],[[147.57,296.58],[147.58,427.83],[147.59,619.34],[147.6,1144.28],[147.61,1121.48]]]
["binance-futures","SOLUSDT",1745884869125,[[147.56,555.06],[147.55,462.21],[147.54,389.08],[147.53,516.65],[147.52,1261.12]],[[147.57,297.3],[147.58,427.83],[147.59,679.55],[147.6,1144.28],[147.61,1121.48]]]
["binance-futures","SOLUSDT",1745884869175,[[147.56,555.06],[147.55,462.21],[147.54,389.13],[147.53,516.65],[147.52,1261.12]],[[147.57,279.12],[147.58,427.83],[147.59,679.55],[147.6,1005.03],[147.61,1121.48]]]
["binance-futures","SOLUSDT",1745884869224,[[147.56,555.12],[147.55,462.21],[147.54,389.54],[147.53,516.65],[147.52,1261.12]],[[147.57,268.47],[147.58,459.08],[147.59,651.55],[147.6,1028.66],[147.61,1119.48]]]
["binance-futures","SOLUSDT",1745884869260,[[147.56,555.65],[147.55,404.18],[147.54,389.68],[147.53,516.65],[147.52,1261.12]],[[147.57,274.05],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1119.48]]]
["binance-futures","SOLUSDT",1745884869334,[[147.56,555.14],[147.55,462.21],[147.54,389.68],[147.53,517.31],[147.52,1261.12]],[[147.57,274.07],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1119.48]]]
["binance-futures","SOLUSDT",1745884869387,[[147.56,555.86],[147.55,404.18],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,274.07],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1119.48]]]
["binance-futures","SOLUSDT",1745884869434,[[147.56,554.86],[147.55,404.18],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,274.07],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869495,[[147.56,554.86],[147.55,462.21],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,272.95],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869550,[[147.56,551.33],[147.55,462.21],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,269.36],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869604,[[147.56,551.33],[147.55,404.18],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,269.36],[147.58,497.47],[147.59,651.55],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869696,[[147.56,550.7],[147.55,462.21],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,269.36],[147.58,497.47],[147.59,739.85],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869771,[[147.56,550.7],[147.55,462.21],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,270.33],[147.58,497.47],[147.59,753.36],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869821,[[147.56,544.16],[147.55,404.18],[147.54,393.06],[147.53,517.31],[147.52,1257.74]],[[147.57,270.29],[147.58,497.47],[147.59,753.36],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869870,[[147.56,544.16],[147.55,404.18],[147.54,327.88],[147.53,517.31],[147.52,1257.74]],[[147.57,270.29],[147.58,497.47],[147.59,753.36],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869923,[[147.56,544.16],[147.55,404.18],[147.54,236.93],[147.53,517.31],[147.52,1257.74]],[[147.57,266.47],[147.58,497.47],[147.59,753.36],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884869971,[[147.56,544.16],[147.55,380.09],[147.54,236.93],[147.53,517.31],[147.52,1257.74]],[[147.57,264.47],[147.58,497.47],[147.59,753.36],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884870048,[[147.56,544.16],[147.55,380.36],[147.54,236.93],[147.53,517.31],[147.52,1257.74]],[[147.57,264.47],[147.58,497.47],[147.59,753.36],[147.6,1005.03],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884870102,[[147.56,577.4],[147.55,379.73],[147.54,328.51],[147.53,517.31],[147.52,1257.74]],[[147.57,267.96],[147.58,497.47],[147.59,753.36],[147.6,1005.1],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884870153,[[147.56,577.34],[147.55,392.78],[147.54,237.56],[147.53,517.31],[147.52,1257.74]],[[147.57,345.18],[147.58,497.47],[147.59,795.51],[147.6,1046.16],[147.61,1069.48]]]
["binance-futures","SOLUSDT",1745884870201,[[147.56,577.42],[147.55,379.73],[147.54,237.56],[147.53,517.31],[147.52,1257.74]],[[147.57,349.06],[147.58,565.9],[147.59,795.51],[147.6,1046.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870251,[[147.56,577.42],[147.55,379.73],[147.54,237.56],[147.53,517.31],[147.52,1205.94]],[[147.57,348.64],[147.58,565.9],[147.59,795.51],[147.6,1046.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870316,[[147.56,568.79],[147.55,375.73],[147.54,241.15],[147.53,517.31],[147.52,1205.94]],[[147.57,486.64],[147.58,621.73],[147.59,795.51],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870364,[[147.56,538.3],[147.55,375.73],[147.54,241.15],[147.53,516.65],[147.52,1205.94]],[[147.57,346.81],[147.58,565.9],[147.59,795.51],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870415,[[147.56,538.3],[147.55,375.73],[147.54,241.15],[147.53,516.65],[147.52,1205.94]],[[147.57,346.81],[147.58,565.9],[147.59,795.41],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870476,[[147.56,538.3],[147.55,375.73],[147.54,328.84],[147.53,516.65],[147.52,1205.94]],[[147.57,386.77],[147.58,565.9],[147.59,795.28],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870526,[[147.56,556.84],[147.55,388.83],[147.54,328.84],[147.53,516.65],[147.52,1205.94]],[[147.57,386.77],[147.58,565.9],[147.59,795.1],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870550,[[147.56,556.84],[147.55,388.83],[147.54,328.84],[147.53,516.65],[147.52,1205.94]],[[147.57,387.17],[147.58,565.9],[147.59,706.8],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870633,[[147.56,556.84],[147.55,388.83],[147.54,328.84],[147.53,516.65],[147.52,1205.94]],[[147.57,394.49],[147.58,565.9],[147.59,794.32],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870787,[[147.56,556.84],[147.55,442.54],[147.54,328.84],[147.53,516.65],[147.52,1205.94]],[[147.57,394.09],[147.58,565.9],[147.59,794.22],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870854,[[147.56,556.84],[147.55,442.54],[147.54,328.84],[147.53,516.65],[147.52,1205.94]],[[147.57,394.09],[147.58,565.9],[147.59,793.72],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884870938,[[147.56,556.84],[147.55,442.54],[147.54,329.14],[147.53,516.65],[147.52,1205.94]],[[147.57,394.09],[147.58,565.9],[147.59,793.62],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871006,[[147.56,556.84],[147.55,442.54],[147.54,329.14],[147.53,516.65],[147.52,1219.94]],[[147.57,394.09],[147.58,565.9],[147.59,793.58],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871058,[[147.56,556.84],[147.55,500.98],[147.54,329.14],[147.53,516.65],[147.52,1219.94]],[[147.57,394.09],[147.58,565.9],[147.59,705.89],[147.6,1048.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871104,[[147.56,555.29],[147.55,442.54],[147.54,362.67],[147.53,516.65],[147.52,1219.94]],[[147.57,394.09],[147.58,527.51],[147.59,705.81],[147.6,1085.91],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871165,[[147.56,555.22],[147.55,388.83],[147.54,359.85],[147.53,516.65],[147.52,1219.94]],[[147.57,393.98],[147.58,527.51],[147.59,705.77],[147.6,1083.91],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871230,[[147.56,555.26],[147.55,436.68],[147.54,359.85],[147.53,515.99],[147.52,1219.94]],[[147.57,391.04],[147.58,527.51],[147.59,705.77],[147.6,1083.91],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871284,[[147.56,555.27],[147.55,436.68],[147.54,326.37],[147.53,515.99],[147.52,1219.94]],[[147.57,393.73],[147.58,553.29],[147.59,703.17],[147.6,1046.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871337,[[147.56,555.35],[147.55,436.68],[147.54,241.5],[147.53,515.99],[147.52,1219.94]],[[147.57,393.83],[147.58,553.29],[147.59,703.03],[147.6,1046.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871383,[[147.56,555.35],[147.55,423.58],[147.54,241.5],[147.53,515.99],[147.52,1219.94]],[[147.57,393.83],[147.58,553.29],[147.59,702.77],[147.6,1046.16],[147.61,1108.89]]]
["binance-futures","SOLUSDT",1745884871443,[[147.57,216.71],[147.56,684.65],[147.55,483.02],[147.54,204.06],[147.53,514.99]],[[147.58,349.47],[147.59,448.84],[147.6,1083.91],[147.61,965.64],[147.62,1415.29]]]
["binance-futures","SOLUSDT",1745884871494,[[147.57,1805.76],[147.56,669.08],[147.55,125.76],[147.54,166.65],[147.53,512.46]],[[147.58,179.06],[147.59,432.09],[147.6,855.99],[147.61,814.43],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871543,[[147.57,1411.17],[147.56,591.56],[147.55,116.15],[147.54,166.45],[147.53,512.46]],[[147.58,182.15],[147.59,404.15],[147.6,809.0],[147.61,841.94],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871596,[[147.57,1291.31],[147.56,556.78],[147.55,91.24],[147.54,168.43],[147.53,514.09]],[[147.58,316.4],[147.59,404.15],[147.6,809.0],[147.61,879.69],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871652,[[147.57,1290.28],[147.56,556.24],[147.55,91.24],[147.54,168.43],[147.53,514.09]],[[147.58,316.4],[147.59,404.09],[147.6,870.73],[147.61,879.69],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871703,[[147.57,1291.43],[147.56,614.68],[147.55,182.19],[147.54,168.43],[147.53,514.09]],[[147.58,316.0],[147.59,403.63],[147.6,870.73],[147.61,879.69],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871744,[[147.57,1292.79],[147.56,624.2],[147.55,182.19],[147.54,168.43],[147.53,514.09]],[[147.58,316.0],[147.59,403.55],[147.6,870.73],[147.61,879.69],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871808,[[147.57,1413.79],[147.56,507.64],[147.55,182.39],[147.54,168.43],[147.53,514.09]],[[147.58,136.44],[147.59,402.83],[147.6,870.73],[147.61,879.59],[147.62,1468.06]]]
["binance-futures","SOLUSDT",1745884871859,[[147.58,1616.85],[147.57,596.75],[147.56,690.85],[147.55,176.36],[147.54,223.73]],[[147.59,64.78],[147.6,471.25],[147.61,709.87],[147.62,1122.64],[147.63,1777.89]]]
["binance-futures","SOLUSDT",1745884871910,[[147.59,266.97],[147.58,1810.16],[147.57,630.83],[147.56,481.48],[147.55,211.67]],[[147.6,301.01],[147.61,635.01],[147.62,877.96],[147.63,1807.86],[147.64,1234.71]]]
["binance-futures","SOLUSDT",1745884871961,[[147.59,1690.4],[147.58,1043.44],[147.57,495.93],[147.56,528.75],[147.55,371.48]],[[147.6,68.46],[147.61,234.4],[147.62,832.13],[147.63,1379.57],[147.64,1107.43]]]
["binance-futures","SOLUSDT",1745884872012,[[147.59,1815.0],[147.58,986.83],[147.57,535.11],[147.56,554.88],[147.55,373.19]],[[147.6,30.06],[147.61,138.64],[147.62,628.41],[147.63,1240.14],[147.64,969.68]]]
["binance-futures","SOLUSDT",1745884872063,[[147.6,656.08],[147.59,1762.45],[147.58,991.43],[147.57,534.8],[147.56,580.28]],[[147.61,138.53],[147.62,628.47],[147.63,1304.35],[147.64,955.68],[147.65,1036.2]]]
["binance-futures","SOLUSDT",1745884872114,[[147.6,1190.4],[147.59,832.26],[147.58,930.85],[147.57,525.43],[147.56,645.87]],[[147.61,89.26],[147.62,452.46],[147.63,1304.35],[147.64,817.98],[147.65,1174.1]]]
["binance-futures","SOLUSDT",1745884872163,[[147.6,1132.01],[147.59,836.26],[147.58,970.22],[147.57,524.3],[147.56,635.73]],[[147.61,95.77],[147.62,429.95],[147.63,1257.68],[147.64,840.92],[147.65,1114.1]]]
["binance-futures","SOLUSDT",1745884872218,[[147.6,936.13],[147.59,779.83],[147.58,970.22],[147.57,484.85],[147.56,724.29]],[[147.61,273.28],[147.62,724.13],[147.63,1471.99],[147.64,1041.8],[147.65,1199.17]]]
["binance-futures","SOLUSDT",1745884872269,[[147.6,1054.29],[147.59,832.36],[147.58,902.01],[147.57,465.59],[147.56,834.39]],[[147.61,299.62],[147.62,695.98],[147.63,1475.37],[147.64,993.8],[147.65,1199.17]]]
["binance-futures","SOLUSDT",1745884872318,[[147.6,1005.93],[147.59,831.34],[147.58,895.23],[147.57,490.6],[147.56,833.73]],[[147.61,303.21],[147.62,695.98],[147.63,1475.37],[147.64,993.8],[147.65,1199.17]]]
["binance-futures","SOLUSDT",1745884872367,[[147.6,1006.32],[147.59,830.95],[147.58,895.23],[147.57,490.1],[147.56,833.07]],[[147.61,303.21],[147.62,695.98],[147.63,1475.37],[147.64,993.96],[147.65,1199.17]]]
["binance-futures","SOLUSDT",1745884872426,[[147.6,1004.26],[147.59,826.95],[147.58,898.31],[147.57,490.1],[147.56,833.07]],[[147.61,299.84],[147.62,695.94],[147.63,1475.37],[147.64,1009.96],[147.65,1231.17]]]
["binance-futures","SOLUSDT",1745884872455,[[147.6,646.29],[147.59,1021.5],[147.58,898.31],[147.57,490.1],[147.56,833.07]],[[147.61,373.14],[147.62,718.27],[147.63,1475.37],[147.64,987.02],[147.65,1231.17]]]
["binance-futures","SOLUSDT",1745884872529,[[147.6,657.84],[147.59,1075.25],[147.58,898.31],[147.57,485.1],[147.56,833.47]],[[147.61,308.99],[147.62,718.27],[147.63,1475.37],[147.64,971.02],[147.65,1247.17]]]
["binance-futures","SOLUSDT",1745884872582,[[147.6,657.79],[147.59,1074.92],[147.58,898.31],[147.57,485.1],[147.56,833.47]],[[147.61,305.4],[147.62,718.27],[147.63,1475.37],[147.64,971.02],[147.65,1247.17]]]
["binance-futures","SOLUSDT",1745884872637,[[147.6,658.06],[147.59,1074.92],[147.58,898.31],[147.57,485.1],[147.56,833.47]],[[147.61,305.4],[147.62,718.27],[147.63,1475.37],[147.64,971.02],[147.65,1247.17]]]
["binance-futures","SOLUSDT",1745884872683,[[147.6,658.06],[147.59,1074.92],[147.58,898.31],[147.57,485.04],[147.56,837.47]],[[147.61,305.4],[147.62,718.43],[147.63,1475.37],[147.64,971.02],[147.65,1247.17]]]
["binance-futures","SOLUSDT",1745884872736,[[147.6,657.86],[147.59,1074.92],[147.58,898.31],[147.57,485.04],[147.56,837.47]],[[147.61,306.4],[147.62,718.43],[147.63,1475.37],[147.64,971.02],[147.65,1247.17]]]
["binance-futures","SOLUSDT",1745884872787,[[147.6,657.92],[147.59,1074.92],[147.58,898.31],[147.57,485.12],[147.56,837.55]],[[147.61,299.62],[147.62,718.43],[147.63,1475.37],[147.64,971.1],[147.65,1254.03]]]
["binance-futures","SOLUSDT",1745884872844,[[147.6,657.92],[147.59,1074.92],[147.58,898.31],[147.57,485.48],[147.56,837.55]],[[147.61,299.62],[147.62,718.43],[147.63,1475.37],[147.64,959.1],[147.65,1266.03]]]
["binance-futures","SOLUSDT",1745884872906,[[147.6,657.92],[147.59,1021.17],[147.58,900.31],[147.57,485.56],[147.56,835.55]],[[147.61,372.92],[147.62,718.43],[147.63,1475.37],[147.64,955.17],[147.65,1264.0]]]
["binance-futures","SOLUSDT",1745884873089,[[147.6,657.92],[147.59,1021.17],[147.58,900.31],[147.57,577.74],[147.56,981.48]],[[147.61,372.92],[147.62,718.43],[147.63,1475.37],[147.64,1101.9],[147.65,1409.93]]]
["binance-futures","SOLUSDT",1745884873141,[[147.6,771.92],[147.59,962.74],[147.58,900.31],[147.57,577.74],[147.56,981.48]],[[147.61,430.63],[147.62,718.43],[147.63,1475.37],[147.64,1009.94],[147.65,1317.75]]]
["binance-futures","SOLUSDT",1745884873199,[[147.6,771.92],[147.59,962.74],[147.58,900.31],[147.57,577.74],[147.56,981.48]],[[147.61,430.62],[147.62,696.1],[147.63,1475.37],[147.64,1033.55],[147.65,1407.64]]]
["binance-futures","SOLUSDT",1745884873242,[[147.6,801.82],[147.59,962.74],[147.58,991.82],[147.57,642.08],[147.56,981.48]],[[147.61,326.37],[147.62,724.25],[147.63,1475.37],[147.64,979.8],[147.65,1208.0]]]
["binance-futures","SOLUSDT",1745884873314,[[147.6,802.18],[147.59,962.74],[147.58,1019.14],[147.57,642.08],[147.56,982.48]],[[147.61,326.46],[147.62,724.25],[147.63,1476.37],[147.64,979.8],[147.65,1296.67]]]
["binance-futures","SOLUSDT",1745884873362,[[147.6,802.18],[147.59,962.74],[147.58,1019.14],[147.57,642.08],[147.56,982.48]],[[147.61,326.46],[147.62,724.25],[147.63,1479.75],[147.64,976.42],[147.65,1296.67]]]
["binance-futures","SOLUSDT",1745884873420,[[147.6,800.89],[147.59,962.74],[147.58,966.8],[147.57,589.74],[147.56,982.48]],[[147.61,326.46],[147.62,724.25],[147.63,1479.75],[147.64,976.42],[147.65,1296.67]]]
["binance-futures","SOLUSDT",1745884873472,[[147.6,657.78],[147.59,962.78],[147.58,966.8],[147.57,497.56],[147.56,890.3]],[[147.61,430.62],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1346.46]]]
["binance-futures","SOLUSDT",1745884873512,[[147.6,664.19],[147.59,948.78],[147.58,927.63],[147.57,497.2],[147.56,975.81]],[[147.61,430.62],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873546,[[147.6,663.79],[147.59,948.78],[147.58,927.63],[147.57,497.2],[147.56,975.81]],[[147.61,430.62],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873632,[[147.6,663.79],[147.59,948.84],[147.58,927.63],[147.57,497.2],[147.56,975.81]],[[147.61,430.66],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873690,[[147.6,663.65],[147.59,948.84],[147.58,927.63],[147.57,497.2],[147.56,975.81]],[[147.61,431.24],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873761,[[147.6,663.65],[147.59,948.84],[147.58,927.63],[147.57,497.2],[147.56,975.81]],[[147.61,332.38],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873812,[[147.6,663.65],[147.59,948.84],[147.58,959.29],[147.57,497.2],[147.56,975.72]],[[147.61,332.38],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873864,[[147.6,663.65],[147.59,948.84],[147.58,959.29],[147.57,497.2],[147.56,975.72]],[[147.61,358.55],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873912,[[147.6,667.1],[147.59,948.84],[147.58,959.0],[147.57,497.2],[147.56,975.72]],[[147.61,332.38],[147.62,724.25],[147.63,1479.75],[147.64,1038.6],[147.65,1347.69]]]
["binance-futures","SOLUSDT",1745884873982,[[147.6,667.1],[147.59,948.84],[147.58,959.0],[147.57,497.2],[147.56,975.82]],[[147.61,360.55],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874035,[[147.6,667.1],[147.59,949.45],[147.58,959.0],[147.57,497.81],[147.56,890.31]],[[147.61,361.43],[147.62,724.25],[147.63,1479.75],[147.64,1003.27],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874092,[[147.6,667.14],[147.59,949.45],[147.58,959.0],[147.57,497.91],[147.56,890.31]],[[147.61,361.83],[147.62,724.25],[147.63,1479.75],[147.64,1004.03],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874166,[[147.6,781.14],[147.59,949.45],[147.58,1081.74],[147.57,497.91],[147.56,836.56]],[[147.61,362.59],[147.62,724.25],[147.63,1479.75],[147.64,1004.03],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874237,[[147.6,669.15],[147.59,949.45],[147.58,1036.48],[147.57,458.73],[147.56,836.56]],[[147.61,362.07],[147.62,724.25],[147.63,1479.75],[147.64,1004.03],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874286,[[147.6,783.15],[147.59,949.45],[147.58,1053.18],[147.57,458.73],[147.56,836.56]],[[147.61,361.06],[147.62,696.1],[147.63,1483.13],[147.64,1035.98],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874345,[[147.6,505.2],[147.59,949.45],[147.58,898.79],[147.57,490.4],[147.56,836.56]],[[147.61,434.36],[147.62,729.2],[147.63,1483.13],[147.64,1000.65],[147.65,1347.79]]]
["binance-futures","SOLUSDT",1745884874384,[[147.6,481.41],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,434.69],[147.62,729.2],[147.63,1555.0],[147.64,1000.65],[147.65,1262.12]]]
["binance-futures","SOLUSDT",1745884874436,[[147.6,481.49],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,434.75],[147.62,729.2],[147.63,1555.0],[147.64,1000.65],[147.65,1262.78]]]
["binance-futures","SOLUSDT",1745884874496,[[147.6,481.49],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,434.75],[147.62,729.2],[147.63,1555.0],[147.64,1000.65],[147.65,1283.71]]]
["binance-futures","SOLUSDT",1745884874599,[[147.6,481.64],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,434.75],[147.62,729.2],[147.63,1555.0],[147.64,1000.65],[147.65,1283.71]]]
["binance-futures","SOLUSDT",1745884874681,[[147.6,486.86],[147.59,811.56],[147.58,968.66],[147.57,492.4],[147.56,836.56]],[[147.61,434.75],[147.62,729.2],[147.63,1555.0],[147.64,1000.65],[147.65,1283.71]]]
["binance-futures","SOLUSDT",1745884874742,[[147.6,431.62],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,434.79],[147.62,729.2],[147.63,1555.0],[147.64,1000.65],[147.65,1283.71]]]
["binance-futures","SOLUSDT",1745884874853,[[147.6,548.56],[147.59,811.56],[147.58,1011.67],[147.57,492.4],[147.56,836.56]],[[147.61,361.49],[147.62,729.2],[147.63,1483.13],[147.64,1000.65],[147.65,1283.71]]]
["binance-futures","SOLUSDT",1745884875010,[[147.6,428.91],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,432.16],[147.62,729.2],[147.63,1483.13],[147.64,1000.65],[147.65,1283.71]]]
["binance-futures","SOLUSDT",1745884875040,[[147.6,428.84],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,433.81],[147.62,729.2],[147.63,1483.13],[147.64,1000.65],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875114,[[147.6,429.2],[147.59,811.56],[147.58,896.79],[147.57,492.4],[147.56,836.56]],[[147.61,433.85],[147.62,729.2],[147.63,1483.13],[147.64,1000.65],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875178,[[147.6,459.2],[147.59,811.56],[147.58,968.66],[147.57,492.4],[147.56,836.56]],[[147.61,434.02],[147.62,729.2],[147.63,1483.4],[147.64,1000.65],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875229,[[147.6,429.26],[147.59,811.56],[147.58,968.66],[147.57,492.4],[147.56,836.56]],[[147.61,436.02],[147.62,729.2],[147.63,1483.4],[147.64,1000.65],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875281,[[147.6,519.2],[147.59,854.57],[147.58,968.66],[147.57,492.4],[147.56,836.56]],[[147.61,296.97],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875331,[[147.6,666.94],[147.59,854.57],[147.58,996.32],[147.57,494.02],[147.56,836.56]],[[147.61,271.1],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875375,[[147.6,667.46],[147.59,854.57],[147.58,996.32],[147.57,494.02],[147.56,836.56]],[[147.61,271.04],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875443,[[147.6,663.95],[147.59,854.57],[147.58,996.32],[147.57,463.22],[147.56,837.22]],[[147.61,271.04],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875495,[[147.6,670.47],[147.59,854.57],[147.58,996.32],[147.57,469.42],[147.56,837.22]],[[147.61,271.03],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1233.92]]]
["binance-futures","SOLUSDT",1745884875542,[[147.6,636.47],[147.59,815.55],[147.58,964.66],[147.57,501.09],[147.56,837.22]],[[147.61,277.29],[147.62,729.2],[147.63,1525.23],[147.64,986.19],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875604,[[147.6,636.46],[147.59,857.38],[147.58,1006.49],[147.57,501.09],[147.56,837.22]],[[147.61,274.58],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875636,[[147.6,636.46],[147.59,857.38],[147.58,1006.57],[147.57,501.09],[147.56,837.22]],[[147.61,274.58],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875702,[[147.6,636.46],[147.59,857.38],[147.58,1038.23],[147.57,501.09],[147.56,837.22]],[[147.61,274.58],[147.62,729.2],[147.63,1483.4],[147.64,986.19],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875775,[[147.6,636.46],[147.59,857.38],[147.58,1006.57],[147.57,501.09],[147.56,837.22]],[[147.61,274.58],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875819,[[147.6,636.46],[147.59,857.38],[147.58,1006.57],[147.57,501.09],[147.56,837.22]],[[147.61,297.1],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875927,[[147.6,636.46],[147.59,815.55],[147.58,1006.57],[147.57,501.09],[147.56,837.22]],[[147.61,297.1],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884875973,[[147.6,638.53],[147.59,857.38],[147.58,1006.57],[147.57,501.09],[147.56,837.22]],[[147.61,293.51],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884876055,[[147.6,638.76],[147.59,857.38],[147.58,1006.57],[147.57,501.09],[147.56,837.22]],[[147.61,291.13],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884876115,[[147.6,642.16],[147.59,857.38],[147.58,1006.77],[147.57,501.09],[147.56,837.22]],[[147.61,290.77],[147.62,729.2],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884876161,[[147.6,642.16],[147.59,857.38],[147.58,1006.77],[147.57,521.39],[147.56,837.22]],[[147.61,290.77],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1283.92]]]
["binance-futures","SOLUSDT",1745884876223,[[147.6,642.13],[147.59,857.38],[147.58,1006.77],[147.57,521.39],[147.56,837.22]],[[147.61,290.71],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876272,[[147.6,641.76],[147.59,857.38],[147.58,1006.77],[147.57,521.39],[147.56,837.22]],[[147.61,289.66],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876332,[[147.6,643.07],[147.59,857.38],[147.58,1006.77],[147.57,521.39],[147.56,837.22]],[[147.61,289.7],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876383,[[147.6,643.07],[147.59,857.38],[147.58,1006.77],[147.57,521.39],[147.56,837.22]],[[147.61,290.65],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1315.26]]]
["binance-futures","SOLUSDT",1745884876432,[[147.6,643.07],[147.59,815.55],[147.58,893.07],[147.57,521.39],[147.56,837.22]],[[147.61,292.81],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1315.26]]]
["binance-futures","SOLUSDT",1745884876503,[[147.6,642.81],[147.59,815.55],[147.58,893.07],[147.57,521.39],[147.56,837.22]],[[147.61,298.77],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1315.26]]]
["binance-futures","SOLUSDT",1745884876553,[[147.6,655.44],[147.59,852.54],[147.58,893.07],[147.57,521.39],[147.56,837.22]],[[147.61,298.33],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876587,[[147.6,655.44],[147.59,852.54],[147.58,893.07],[147.57,521.39],[147.56,837.22]],[[147.61,297.78],[147.62,729.04],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876657,[[147.6,655.44],[147.59,815.55],[147.58,893.07],[147.57,521.39],[147.56,837.22]],[[147.61,297.95],[147.62,729.22],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876716,[[147.6,655.44],[147.59,815.55],[147.58,893.07],[147.57,521.54],[147.56,837.22]],[[147.61,297.95],[147.62,729.22],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876773,[[147.6,655.14],[147.59,815.55],[147.58,893.07],[147.57,521.54],[147.56,837.22]],[[147.61,297.95],[147.62,729.22],[147.63,1483.4],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876823,[[147.6,573.57],[147.59,811.55],[147.58,897.07],[147.57,521.33],[147.56,837.22]],[[147.61,330.43],[147.62,729.22],[147.63,1540.72],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876873,[[147.6,573.57],[147.59,811.55],[147.58,897.07],[147.57,522.48],[147.56,837.22]],[[147.61,330.53],[147.62,762.63],[147.63,1540.72],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876927,[[147.6,455.56],[147.59,811.55],[147.58,897.07],[147.57,521.82],[147.56,836.56]],[[147.61,405.35],[147.62,762.63],[147.63,1540.72],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884876975,[[147.6,402.72],[147.59,811.55],[147.58,883.07],[147.57,521.82],[147.56,836.56]],[[147.61,405.49],[147.62,762.63],[147.63,1540.72],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884877053,[[147.6,404.98],[147.59,811.55],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,405.53],[147.62,762.63],[147.63,1540.72],[147.64,950.86],[147.65,1283.26]]]
["binance-futures","SOLUSDT",1745884877119,[[147.6,488.22],[147.59,811.55],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,332.31],[147.62,762.63],[147.63,1540.72],[147.64,950.86],[147.65,1286.36]]]
["binance-futures","SOLUSDT",1745884877198,[[147.6,487.68],[147.59,563.26],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,573.99],[147.62,762.63],[147.63,1540.72],[147.64,950.86],[147.65,1284.95]]]
["binance-futures","SOLUSDT",1745884877239,[[147.6,487.72],[147.59,606.42],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,333.93],[147.62,729.22],[147.63,1540.72],[147.64,950.86],[147.65,1316.95]]]
["binance-futures","SOLUSDT",1745884877306,[[147.6,487.72],[147.59,606.42],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,335.28],[147.62,729.22],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877352,[[147.6,487.31],[147.59,606.47],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,335.55],[147.62,761.87],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877408,[[147.6,601.31],[147.59,606.47],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,335.29],[147.62,756.74],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877450,[[147.6,599.9],[147.59,606.47],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,335.98],[147.62,756.74],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877527,[[147.6,599.9],[147.59,606.47],[147.58,1131.38],[147.57,515.62],[147.56,836.56]],[[147.61,333.13],[147.62,756.74],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877588,[[147.6,598.7],[147.59,854.78],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,333.47],[147.62,756.74],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877633,[[147.6,599.51],[147.59,854.78],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,332.46],[147.62,724.97],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877684,[[147.6,599.51],[147.59,854.78],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,332.52],[147.62,724.97],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877753,[[147.6,599.51],[147.59,854.78],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,336.98],[147.62,756.01],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877805,[[147.6,599.51],[147.59,854.78],[147.58,883.07],[147.57,515.62],[147.56,836.56]],[[147.61,348.95],[147.62,756.01],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877843,[[147.6,599.51],[147.59,854.78],[147.58,883.23],[147.57,515.62],[147.56,836.56]],[[147.61,349.67],[147.62,756.01],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884877943,[[147.6,599.51],[147.59,854.78],[147.58,883.23],[147.57,515.62],[147.56,836.56]],[[147.61,351.7],[147.62,756.01],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884878032,[[147.6,599.51],[147.59,854.78],[147.58,883.23],[147.57,515.62],[147.56,835.9]],[[147.61,351.7],[147.62,756.01],[147.63,1540.72],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884878065,[[147.6,394.25],[147.59,605.46],[147.58,1131.48],[147.57,515.62],[147.56,835.95]],[[147.61,425.36],[147.62,809.18],[147.63,1541.73],[147.64,951.53],[147.65,1318.27]]]
["binance-futures","SOLUSDT",1745884878136,[[147.6,490.17],[147.59,853.14],[147.58,882.82],[147.57,515.47],[147.56,835.95]],[[147.61,350.06],[147.62,756.01],[147.63,1540.72],[147.64,944.76],[147.65,1342.28]]]
["binance-futures","SOLUSDT",1745884878180,[[147.6,490.02],[147.59,604.84],[147.58,1131.13],[147.57,483.8],[147.56,835.95]],[[147.61,590.06],[147.62,756.01],[147.63,1540.72],[147.64,944.76],[147.65,1342.28]]]
["binance-futures","SOLUSDT",1745884878247,[[147.6,489.95],[147.59,604.84],[147.58,1131.13],[147.57,483.8],[147.56,835.95]],[[147.61,590.16],[147.62,806.69],[147.63,1541.73],[147.64,944.76],[147.65,1341.27]]]
["binance-futures","SOLUSDT",1745884878297,[[147.6,378.66],[147.59,853.15],[147.58,882.82],[147.57,469.8],[147.56,835.95]],[[147.61,350.16],[147.62,754.56],[147.63,1540.72],[147.64,945.77],[147.65,1341.27]]]
["binance-futures","SOLUSDT",1745884878360,[[147.6,384.54],[147.59,604.84],[147.58,1131.12],[147.57,469.8],[147.56,835.95]],[[147.61,591.57],[147.62,804.01],[147.63,1540.72],[147.64,944.76],[147.65,1341.27]]]
["binance-futures","SOLUSDT",1745884878390,[[147.6,489.83],[147.59,853.15],[147.58,882.82],[147.57,469.8],[147.56,835.95]],[[147.61,350.46],[147.62,724.97],[147.63,1540.72],[147.64,945.77],[147.65,1341.27]]]
["binance-futures","SOLUSDT",1745884878438,[[147.6,489.83],[147.59,880.63],[147.58,882.82],[147.57,469.8],[147.56,835.95]],[[147.61,350.46],[147.62,724.97],[147.63,1540.72],[147.64,944.76],[147.65,1341.27]]]
["binance-futures","SOLUSDT",1745884878506,[[147.6,492.54],[147.59,880.63],[147.58,882.82],[147.57,469.8],[147.56,835.95]],[[147.61,350.46],[147.62,724.97],[147.63,1483.4],[147.64,944.76],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884878569,[[147.6,492.54],[147.59,880.63],[147.58,882.82],[147.57,470.81],[147.56,835.95]],[[147.61,350.46],[147.62,724.97],[147.63,1483.4],[147.64,944.76],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884878646,[[147.6,496.08],[147.59,880.63],[147.58,882.82],[147.57,470.81],[147.56,835.95]],[[147.61,350.46],[147.62,724.97],[147.63,1483.4],[147.64,944.76],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884878780,[[147.6,496.08],[147.59,880.63],[147.58,882.82],[147.57,470.81],[147.56,835.95]],[[147.61,346.46],[147.62,724.97],[147.63,1483.4],[147.64,944.76],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884878812,[[147.6,496.08],[147.59,880.63],[147.58,882.82],[147.57,470.81],[147.56,835.95]],[[147.61,346.46],[147.62,724.97],[147.63,1483.4],[147.64,944.58],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884878882,[[147.6,502.33],[147.59,927.62],[147.58,882.82],[147.57,470.81],[147.56,835.95]],[[147.61,345.79],[147.62,724.97],[147.63,1483.4],[147.64,944.58],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884878923,[[147.6,502.33],[147.59,881.64],[147.58,928.63],[147.57,469.8],[147.56,835.95]],[[147.61,345.79],[147.62,724.97],[147.63,1483.4],[147.64,944.58],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884879005,[[147.6,502.54],[147.59,882.26],[147.58,928.63],[147.57,507.49],[147.56,835.95]],[[147.61,350.79],[147.62,724.97],[147.63,1483.4],[147.64,944.58],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884879095,[[147.6,556.2],[147.59,928.07],[147.58,882.82],[147.57,507.49],[147.56,835.34]],[[147.61,351.06],[147.62,724.97],[147.63,1483.4],[147.64,944.58],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884879139,[[147.6,555.4],[147.59,882.26],[147.58,882.93],[147.57,507.49],[147.56,835.34]],[[147.61,352.84],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884879207,[[147.6,555.4],[147.59,882.26],[147.58,882.98],[147.57,507.49],[147.56,835.34]],[[147.61,352.8],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884879260,[[147.6,555.44],[147.59,882.26],[147.58,882.98],[147.57,507.49],[147.56,835.34]],[[147.61,352.82],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1343.04]]]
["binance-futures","SOLUSDT",1745884879337,[[147.6,555.3],[147.59,854.78],[147.58,882.98],[147.57,507.49],[147.56,835.34]],[[147.61,352.82],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879401,[[147.6,383.43],[147.59,605.46],[147.58,1131.29],[147.57,469.8],[147.56,835.34]],[[147.61,592.82],[147.62,751.87],[147.63,1484.41],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879453,[[147.6,483.25],[147.59,631.75],[147.58,1131.18],[147.57,470.81],[147.56,835.34]],[[147.61,352.7],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879506,[[147.6,604.78],[147.59,881.07],[147.58,882.87],[147.57,469.8],[147.56,835.34]],[[147.61,352.33],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879548,[[147.6,604.78],[147.59,881.07],[147.58,882.87],[147.57,469.8],[147.56,835.34]],[[147.61,352.45],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879608,[[147.6,604.78],[147.59,881.07],[147.58,882.87],[147.57,507.49],[147.56,835.34]],[[147.61,352.45],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879632,[[147.6,604.78],[147.59,881.07],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,352.45],[147.62,724.97],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879716,[[147.6,604.78],[147.59,881.07],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,352.45],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879768,[[147.6,605.8],[147.59,924.01],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,352.41],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879826,[[147.6,609.42],[147.59,924.01],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,352.41],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879876,[[147.6,609.35],[147.59,880.35],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,352.41],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884879927,[[147.6,609.35],[147.59,922.95],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,352.41],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880025,[[147.6,617.14],[147.59,922.95],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,347.41],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880068,[[147.6,617.14],[147.59,922.95],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,347.05],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880129,[[147.6,469.93],[147.59,880.35],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,346.99],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880197,[[147.6,469.92],[147.59,922.95],[147.58,882.87],[147.57,507.73],[147.56,835.34]],[[147.61,346.99],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880258,[[147.6,469.94],[147.59,880.35],[147.58,882.87],[147.57,507.49],[147.56,835.34]],[[147.61,352.7],[147.62,738.14],[147.63,1483.4],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880356,[[147.6,419.2],[147.59,854.78],[147.58,882.87],[147.57,507.49],[147.56,835.34]],[[147.61,375.19],[147.62,738.14],[147.63,1483.45],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880396,[[147.6,389.2],[147.59,854.78],[147.58,882.87],[147.57,469.8],[147.56,835.34]],[[147.61,375.46],[147.62,738.14],[147.63,1483.45],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880470,[[147.6,399.17],[147.59,606.47],[147.58,1131.17],[147.57,506.19],[147.56,835.34]],[[147.61,591.46],[147.62,738.14],[147.63,1483.45],[147.64,941.2],[147.65,1311.04]]]
["binance-futures","SOLUSDT",1745884880522,[[147.6,386.32],[147.59,854.78],[147.58,882.87],[147.57,468.65],[147.56,835.34]],[[147.61,375.46],[147.62,738.14],[147.63,1483.45],[147.64,941.2],[147.65,1311.65]]]
["binance-futures","SOLUSDT",1745884880607,[[147.6,513.9],[147.59,879.76],[147.58,882.87],[147.57,505.04],[147.56,835.34]],[[147.61,372.38],[147.62,738.14],[147.63,1483.45],[147.64,941.2],[147.65,1311.65]]]
["binance-futures","SOLUSDT",1745884880653,[[147.6,552.56],[147.59,921.25],[147.58,883.12],[147.57,505.04],[147.56,835.34]],[[147.61,372.38],[147.62,738.14],[147.63,1483.45],[147.64,941.2],[147.65,1311.53]]]
["binance-futures","SOLUSDT",1745884880740,[[147.6,582.56],[147.59,921.25],[147.58,883.12],[147.57,505.04],[147.56,835.34]],[[147.61,372.38],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884880797,[[147.6,582.56],[147.59,921.25],[147.58,883.12],[147.57,505.04],[147.56,835.34]],[[147.61,326.27],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884880851,[[147.6,582.56],[147.59,921.25],[147.58,883.26],[147.57,505.04],[147.56,835.34]],[[147.61,322.68],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884880911,[[147.6,587.44],[147.59,921.25],[147.58,883.01],[147.57,505.04],[147.56,836.0]],[[147.61,294.47],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884880934,[[147.6,582.57],[147.59,879.76],[147.58,883.01],[147.57,505.04],[147.56,836.0]],[[147.61,294.47],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881019,[[147.6,582.57],[147.59,919.28],[147.58,883.01],[147.57,505.04],[147.56,836.0]],[[147.61,294.47],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881074,[[147.6,582.44],[147.59,919.28],[147.58,897.01],[147.57,505.04],[147.56,836.0]],[[147.61,294.47],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881132,[[147.6,582.4],[147.59,919.28],[147.58,896.87],[147.57,505.04],[147.56,836.0]],[[147.61,294.47],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881183,[[147.6,582.29],[147.59,879.76],[147.58,896.87],[147.57,505.04],[147.56,836.0]],[[147.61,294.59],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881233,[[147.6,552.31],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,836.0]],[[147.61,299.54],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881282,[[147.6,552.31],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,836.0]],[[147.61,298.13],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881342,[[147.6,430.36],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,836.0]],[[147.61,344.24],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1315.53]]]
["binance-futures","SOLUSDT",1745884881407,[[147.6,430.36],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,344.51],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881528,[[147.6,435.23],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,546.51],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881583,[[147.6,535.97],[147.59,877.49],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,346.55],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881630,[[147.6,535.97],[147.59,915.05],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,347.22],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881687,[[147.6,569.67],[147.59,915.05],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,285.38],[147.62,724.97],[147.63,1404.42],[147.64,973.14],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881732,[[147.6,569.67],[147.59,915.05],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,285.23],[147.62,724.97],[147.63,1404.42],[147.64,973.14],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881793,[[147.6,569.67],[147.59,915.05],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,316.1],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881853,[[147.6,535.97],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,320.22],[147.62,747.03],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881870,[[147.6,535.97],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,320.22],[147.62,724.97],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884881960,[[147.6,535.97],[147.59,854.78],[147.58,896.87],[147.57,505.04],[147.56,835.34]],[[147.61,320.22],[147.62,725.09],[147.63,1404.42],[147.64,937.2],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882065,[[147.6,532.57],[147.59,854.78],[147.58,896.87],[147.57,468.65],[147.56,835.29]],[[147.61,318.81],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882127,[[147.6,534.85],[147.59,911.85],[147.58,896.87],[147.57,468.65],[147.56,835.29]],[[147.61,318.81],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882190,[[147.6,411.52],[147.59,875.9],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,318.82],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882243,[[147.6,411.55],[147.59,911.85],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,319.0],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882297,[[147.6,411.52],[147.59,890.73],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,319.0],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882353,[[147.6,411.58],[147.59,911.85],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,318.74],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882434,[[147.6,574.18],[147.59,911.85],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,271.38],[147.62,725.09],[147.63,1404.42],[147.64,962.92],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882491,[[147.6,573.25],[147.59,912.16],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,300.22],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882545,[[147.6,608.97],[147.59,912.16],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,294.18],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882599,[[147.6,638.97],[147.59,912.16],[147.58,896.87],[147.57,494.01],[147.56,835.34]],[[147.61,293.87],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882653,[[147.6,588.5],[147.59,912.16],[147.58,896.87],[147.57,494.01],[147.56,836.0]],[[147.61,293.87],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882705,[[147.6,588.5],[147.59,912.16],[147.58,896.87],[147.57,500.21],[147.56,836.0]],[[147.61,293.87],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1316.85]]]
["binance-futures","SOLUSDT",1745884882762,[[147.6,588.5],[147.59,912.16],[147.58,896.87],[147.57,500.21],[147.56,836.0]],[[147.61,293.87],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884882788,[[147.6,588.5],[147.59,912.16],[147.58,896.87],[147.57,500.21],[147.56,836.0]],[[147.61,300.77],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884882871,[[147.6,617.54],[147.59,912.16],[147.58,896.87],[147.57,500.21],[147.56,836.0]],[[147.61,300.26],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884882924,[[147.6,588.5],[147.59,912.16],[147.58,896.87],[147.57,500.21],[147.56,836.0]],[[147.61,300.27],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883024,[[147.6,617.54],[147.59,912.29],[147.58,896.87],[147.57,500.21],[147.56,836.0]],[[147.61,296.64],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883070,[[147.6,588.5],[147.59,912.29],[147.58,930.53],[147.57,500.87],[147.56,836.0]],[[147.61,296.56],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883129,[[147.6,588.5],[147.59,912.29],[147.58,930.53],[147.57,500.87],[147.56,838.47]],[[147.61,296.56],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883199,[[147.6,614.22],[147.59,912.29],[147.58,930.53],[147.57,500.87],[147.56,838.47]],[[147.61,258.38],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883252,[[147.6,564.94],[147.59,912.29],[147.58,930.53],[147.57,500.87],[147.56,838.47]],[[147.61,258.2],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883309,[[147.6,564.94],[147.59,912.29],[147.58,930.53],[147.57,500.87],[147.56,838.47]],[[147.61,259.21],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883371,[[147.6,564.96],[147.59,912.29],[147.58,930.53],[147.57,500.92],[147.56,838.47]],[[147.61,258.95],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883418,[[147.6,564.87],[147.59,912.29],[147.58,930.53],[147.57,500.92],[147.56,838.47]],[[147.61,258.26],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883440,[[147.6,564.87],[147.59,912.29],[147.58,930.53],[147.57,500.92],[147.56,838.47]],[[147.61,258.21],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883538,[[147.6,564.87],[147.59,912.29],[147.58,930.53],[147.57,500.92],[147.56,838.47]],[[147.61,257.92],[147.62,725.09],[147.63,1404.42],[147.64,937.67],[147.65,1266.85]]]
["binance-futures","SOLUSDT",1745884883661,[[147.61,1240.4],[147.6,442.68],[147.59,615.32],[147.58,965.41],[147.57,501.09]],[[147.62,269.32],[147.63,1134.33],[147.64,965.17],[147.65,1261.52],[147.66,1012.4]]]
["binance-futures","SOLUSDT",1745884883712,[[147.61,1301.25],[147.6,367.1],[147.59,617.06],[147.58,966.63],[147.57,504.11]],[[147.62,269.76],[147.63,957.21],[147.64,967.83],[147.65,1257.42],[147.66,956.6]]]
["binance-futures","SOLUSDT",1745884883764,[[147.62,1685.97],[147.61,639.19],[147.6,453.63],[147.59,892.05],[147.58,1152.09]],[[147.63,228.56],[147.64,954.63],[147.65,862.39],[147.66,838.87],[147.67,1052.59]]]
["binance-futures","SOLUSDT",1745884883815,[[147.62,1340.01],[147.61,566.73],[147.6,511.15],[147.59,619.5],[147.58,1151.58]],[[147.63,228.3],[147.64,675.32],[147.65,791.29],[147.66,888.71],[147.67,988.24]]]
["binance-futures","SOLUSDT",1745884883866,[[147.62,1543.74],[147.61,568.66],[147.6,413.85],[147.59,769.05],[147.58,1151.58]],[[147.63,228.03],[147.64,320.16],[147.65,625.02],[147.66,719.51],[147.67,1025.16]]]
["binance-futures","SOLUSDT",1745884883911,[[147.62,1626.39],[147.61,396.75],[147.6,446.3],[147.59,769.05],[147.58,1139.26]],[[147.63,228.15],[147.64,322.09],[147.65,625.02],[147.66,789.74],[147.67,1025.17]]]
["binance-futures","SOLUSDT",1745884883968,[[147.62,1631.46],[147.61,396.9],[147.6,441.58],[147.59,718.49],[147.58,1210.96]],[[147.63,258.96],[147.64,386.08],[147.65,624.92],[147.66,754.41],[147.67,1025.27]]]
["binance-futures","SOLUSDT",1745884884021,[[147.62,1641.98],[147.61,390.12],[147.6,441.89],[147.59,718.49],[147.58,1211.94]],[[147.63,258.96],[147.64,386.08],[147.65,624.92],[147.66,754.41],[147.67,1052.78]]]
["binance-futures","SOLUSDT",1745884884077,[[147.62,1647.78],[147.61,390.12],[147.6,439.63],[147.59,718.49],[147.58,1211.94]],[[147.63,259.29],[147.64,385.61],[147.65,624.92],[147.66,754.41],[147.67,1052.78]]]
["binance-futures","SOLUSDT",1745884884131,[[147.62,1650.08],[147.61,390.12],[147.6,439.58],[147.59,718.49],[147.58,1211.94]],[[147.63,259.29],[147.64,405.89],[147.65,624.92],[147.66,751.02],[147.67,1052.78]]]
["binance-futures","SOLUSDT",1745884884178,[[147.62,1620.0],[147.61,331.68],[147.6,410.54],[147.59,777.04],[147.58,1270.17]],[[147.63,259.29],[147.64,405.89],[147.65,624.92],[147.66,751.02],[147.67,1052.78]]]
["binance-futures","SOLUSDT",1745884884232,[[147.62,1625.93],[147.61,326.91],[147.6,407.09],[147.59,776.99],[147.58,1270.25]],[[147.63,220.43],[147.64,405.89],[147.65,684.11],[147.66,786.47],[147.67,985.55]]]
["binance-futures","SOLUSDT",1745884884286,[[147.62,1626.11],[147.61,326.91],[147.6,407.09],[147.59,777.07],[147.58,1270.91]],[[147.63,217.02],[147.64,405.89],[147.65,684.11],[147.66,783.08],[147.67,985.59]]]
["binance-futures","SOLUSDT",1745884884349,[[147.62,1626.16],[147.61,326.91],[147.6,406.92],[147.59,777.07],[147.58,1291.48]],[[147.63,217.02],[147.64,405.89],[147.65,684.11],[147.66,783.08],[147.67,985.59]]]
["binance-futures","SOLUSDT",1745884884366,[[147.62,1626.16],[147.61,326.91],[147.6,406.92],[147.59,777.73],[147.58,1291.48]],[[147.63,217.02],[147.64,405.89],[147.65,684.11],[147.66,783.08],[147.67,984.93]]]
["binance-futures","SOLUSDT",1745884884437,[[147.62,1626.16],[147.61,326.91],[147.6,406.92],[147.59,777.73],[147.58,1291.48]],[[147.63,217.02],[147.64,405.89],[147.65,684.11],[147.66,783.08],[147.67,982.9]]]
["binance-futures","SOLUSDT",1745884884498,[[147.62,1493.98],[147.61,325.89],[147.6,406.92],[147.59,777.73],[147.58,1291.88]],[[147.63,216.62],[147.64,405.89],[147.65,684.11],[147.66,784.08],[147.67,982.64]]]
["binance-futures","SOLUSDT",1745884884558,[[147.62,1494.99],[147.61,325.89],[147.6,406.92],[147.59,777.73],[147.58,1290.86]],[[147.63,216.62],[147.64,405.89],[147.65,684.11],[147.66,779.69],[147.67,983.64]]]
["binance-futures","SOLUSDT",1745884884604,[[147.62,1494.99],[147.61,325.89],[147.6,406.92],[147.59,774.35],[147.58,1290.86]],[[147.63,216.62],[147.64,405.89],[147.65,684.11],[147.66,774.26],[147.67,983.64]]]
["binance-futures","SOLUSDT",1745884884661,[[147.62,1494.99],[147.61,325.89],[147.6,406.92],[147.59,774.35],[147.58,1291.86]],[[147.63,216.62],[147.64,375.16],[147.65,684.11],[147.66,774.26],[147.67,1014.36]]]
["binance-futures","SOLUSDT",1745884884710,[[147.62,1610.99],[147.61,321.89],[147.6,444.61],[147.59,774.35],[147.58,1299.49]],[[147.63,216.52],[147.64,375.16],[147.65,684.11],[147.66,774.26],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884884757,[[147.62,1498.99],[147.61,321.89],[147.6,444.61],[147.59,774.29],[147.58,1299.49]],[[147.63,216.52],[147.64,375.16],[147.65,684.11],[147.66,770.87],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884884810,[[147.62,1500.01],[147.61,321.89],[147.6,406.92],[147.59,774.29],[147.58,1299.49]],[[147.63,216.52],[147.64,375.16],[147.65,679.24],[147.66,770.87],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884884875,[[147.62,1500.01],[147.61,321.89],[147.6,406.92],[147.59,774.95],[147.58,1299.49]],[[147.63,216.52],[147.64,375.16],[147.65,679.24],[147.66,770.87],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884884925,[[147.62,1500.56],[147.61,321.89],[147.6,406.44],[147.59,774.95],[147.58,1299.49]],[[147.63,216.52],[147.64,375.16],[147.65,679.24],[147.66,770.87],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885055,[[147.62,1500.56],[147.61,372.96],[147.6,457.51],[147.59,716.56],[147.58,1241.1]],[[147.63,255.38],[147.64,375.16],[147.65,679.24],[147.66,766.04],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885102,[[147.62,1445.03],[147.61,341.22],[147.6,457.51],[147.59,747.06],[147.58,1241.1]],[[147.63,255.38],[147.64,375.16],[147.65,679.24],[147.66,767.93],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885146,[[147.62,1445.03],[147.61,341.22],[147.6,457.51],[147.59,747.06],[147.58,1241.1]],[[147.63,255.38],[147.64,375.16],[147.65,679.37],[147.66,768.71],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885207,[[147.62,1443.22],[147.61,345.22],[147.6,457.51],[147.59,747.06],[147.58,1241.1]],[[147.63,256.07],[147.64,375.16],[147.65,679.37],[147.66,768.71],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885259,[[147.62,1443.22],[147.61,345.22],[147.6,457.51],[147.59,747.06],[147.58,1241.1]],[[147.63,256.07],[147.64,375.16],[147.65,658.44],[147.66,768.71],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885302,[[147.62,1443.22],[147.61,297.53],[147.6,403.06],[147.59,747.06],[147.58,1240.44]],[[147.63,258.37],[147.64,371.78],[147.65,709.51],[147.66,771.42],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885371,[[147.62,1443.22],[147.61,297.53],[147.6,403.06],[147.59,747.06],[147.58,1240.44]],[[147.63,258.37],[147.64,368.4],[147.65,709.51],[147.66,774.8],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885411,[[147.62,1443.13],[147.61,297.53],[147.6,403.06],[147.59,747.06],[147.58,1240.44]],[[147.63,258.37],[147.64,368.4],[147.65,709.51],[147.66,774.8],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884885453,[[147.62,1442.94],[147.61,297.53],[147.6,403.06],[147.59,747.06],[147.58,1240.44]],[[147.63,466.37],[147.64,368.4],[147.65,709.51],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885521,[[147.62,1448.7],[147.61,297.53],[147.6,453.49],[147.59,746.4],[147.58,1238.23]],[[147.63,258.37],[147.64,368.4],[147.65,709.51],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885599,[[147.62,1448.7],[147.61,297.62],[147.6,453.49],[147.59,746.4],[147.58,1238.23]],[[147.63,264.58],[147.64,368.4],[147.65,709.51],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885632,[[147.62,1196.36],[147.61,545.87],[147.6,403.06],[147.59,715.9],[147.58,1238.23]],[[147.63,500.24],[147.64,368.4],[147.65,709.51],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885684,[[147.62,1444.61],[147.61,297.62],[147.6,452.88],[147.59,745.75],[147.58,1238.23]],[[147.63,264.65],[147.64,368.4],[147.65,658.44],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885739,[[147.62,1444.61],[147.61,297.62],[147.6,452.88],[147.59,745.75],[147.58,1236.91]],[[147.63,264.65],[147.64,368.4],[147.65,658.44],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885827,[[147.62,1444.61],[147.61,297.62],[147.6,452.88],[147.59,757.75],[147.58,1236.91]],[[147.63,264.54],[147.64,368.4],[147.65,658.44],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885881,[[147.62,1443.15],[147.61,297.62],[147.6,452.88],[147.59,763.95],[147.58,1237.57]],[[147.63,264.58],[147.64,368.4],[147.65,658.44],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884885933,[[147.62,1443.21],[147.61,297.62],[147.6,452.82],[147.59,763.95],[147.58,1185.64]],[[147.63,264.54],[147.64,368.4],[147.65,658.44],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886004,[[147.62,1443.21],[147.61,297.62],[147.6,452.82],[147.59,769.72],[147.58,1185.64]],[[147.63,265.02],[147.64,368.4],[147.65,658.44],[147.66,774.8],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886078,[[147.62,1443.21],[147.61,327.23],[147.6,452.82],[147.59,739.87],[147.58,1185.64]],[[147.63,265.02],[147.64,368.4],[147.65,658.44],[147.66,744.3],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886127,[[147.62,1446.77],[147.61,327.23],[147.6,452.82],[147.59,739.87],[147.58,1235.35]],[[147.63,265.02],[147.64,368.4],[147.65,658.44],[147.66,744.3],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886206,[[147.62,1446.78],[147.61,327.23],[147.6,452.82],[147.59,740.53],[147.58,1235.35]],[[147.63,265.0],[147.64,368.4],[147.65,658.44],[147.66,744.26],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886288,[[147.62,1445.92],[147.61,327.85],[147.6,452.04],[147.59,740.53],[147.58,1235.35]],[[147.63,264.0],[147.64,368.4],[147.65,658.44],[147.66,744.26],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886340,[[147.62,1446.0],[147.61,327.85],[147.6,449.02],[147.59,740.53],[147.58,1235.35]],[[147.63,263.94],[147.64,368.4],[147.65,658.44],[147.66,744.26],[147.67,962.36]]]
["binance-futures","SOLUSDT",1745884886383,[[147.62,1450.71],[147.61,323.85],[147.6,483.15],[147.59,741.19],[147.58,1235.35]],[[147.63,221.59],[147.64,368.45],[147.65,658.44],[147.66,767.43],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884886420,[[147.62,1450.62],[147.61,323.85],[147.6,483.15],[147.59,741.85],[147.58,1236.01]],[[147.63,221.59],[147.64,368.45],[147.65,658.44],[147.66,767.43],[147.67,958.36]]]
["binance-futures","SOLUSDT",1745884886497,[[147.62,1562.62],[147.61,323.85],[147.6,483.15],[147.59,741.85],[147.58,1236.01]],[[147.63,189.04],[147.64,255.6],[147.65,658.44],[147.66,767.43],[147.67,1004.36]]]
["binance-futures","SOLUSDT",1745884886546,[[147.62,1591.68],[147.61,382.29],[147.6,483.15],[147.59,741.85],[147.58,1186.96]],[[147.63,190.04],[147.64,255.64],[147.65,658.44],[147.66,767.43],[147.67,1004.36]]]
["binance-futures","SOLUSDT",1745884886601,[[147.62,1591.68],[147.61,382.29],[147.6,483.15],[147.59,759.43],[147.58,1187.62]],[[147.63,190.04],[147.64,255.64],[147.65,658.44],[147.66,765.49],[147.67,1003.36]]]
["binance-futures","SOLUSDT",1745884886644,[[147.62,1592.85],[147.61,382.29],[147.6,487.15],[147.59,759.43],[147.58,1183.62]],[[147.63,190.04],[147.64,255.64],[147.65,723.4],[147.66,765.49],[147.67,1003.36]]]
["binance-futures","SOLUSDT",1745884886705,[[147.62,1592.9],[147.61,382.29],[147.6,487.15],[147.59,759.43],[147.58,1183.85]],[[147.63,190.16],[147.64,258.35],[147.65,723.4],[147.66,765.49],[147.67,1003.36]]]
["binance-futures","SOLUSDT",1745884886759,[[147.63,48.18],[147.62,1403.68],[147.61,323.85],[147.6,487.15],[147.59,759.43]],[[147.64,255.64],[147.65,723.4],[147.66,765.49],[147.67,1003.36],[148.42,101.59]]]
["binance-futures","SOLUSDT",1745884886810,[[147.63,1555.58],[147.62,758.21],[147.61,358.92],[147.6,424.09],[147.59,745.53]],[[147.64,159.03],[147.65,450.31],[147.66,760.76],[147.67,542.84],[147.68,1117.73]]]
["binance-futures","SOLUSDT",1745884886858,[[147.63,1677.7],[147.62,588.59],[147.61,358.61],[147.6,472.17],[147.59,844.4]],[[147.64,158.21],[147.65,450.53],[147.66,725.99],[147.67,506.74],[147.68,1105.14]]]
["binance-futures","SOLUSDT",1745884886911,[[147.63,1450.32],[147.62,597.67],[147.61,344.61],[147.6,520.83],[147.59,845.29]],[[147.64,158.21],[147.65,403.98],[147.66,725.99],[147.67,506.74],[147.68,1083.63]]]
["binance-futures","SOLUSDT",1745884886963,[[147.63,1453.46],[147.62,595.16],[147.61,344.61],[147.6,520.83],[147.59,845.29]],[[147.64,158.21],[147.65,403.86],[147.66,725.99],[147.67,506.74],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887011,[[147.63,1458.67],[147.62,590.09],[147.61,344.61],[147.6,520.83],[147.59,845.29]],[[147.64,158.21],[147.65,498.3],[147.66,725.99],[147.67,577.34],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887068,[[147.63,1458.67],[147.62,590.09],[147.61,344.61],[147.6,520.83],[147.59,845.29]],[[147.64,158.21],[147.65,498.3],[147.66,725.52],[147.67,577.34],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887120,[[147.63,1462.61],[147.62,585.63],[147.61,344.61],[147.6,520.83],[147.59,858.7]],[[147.64,158.21],[147.65,498.3],[147.66,723.4],[147.67,577.34],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887155,[[147.63,1577.67],[147.62,582.99],[147.61,344.61],[147.6,520.83],[147.59,858.7]],[[147.64,158.47],[147.65,498.3],[147.66,723.4],[147.67,577.34],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887228,[[147.63,1478.77],[147.62,573.05],[147.61,344.61],[147.6,520.83],[147.59,858.7]],[[147.64,158.2],[147.65,498.3],[147.66,723.4],[147.67,577.34],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887282,[[147.63,1354.35],[147.62,472.97],[147.61,287.65],[147.6,575.03],[147.59,858.7]],[[147.64,433.19],[147.65,531.01],[147.66,723.44],[147.67,581.42],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887334,[[147.63,962.86],[147.62,704.59],[147.61,262.15],[147.6,457.75],[147.59,894.44]],[[147.64,567.23],[147.65,591.16],[147.66,777.56],[147.67,487.65],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887384,[[147.63,778.78],[147.62,454.78],[147.61,510.74],[147.6,457.75],[147.59,893.78]],[[147.64,567.35],[147.65,591.16],[147.66,777.56],[147.67,489.66],[147.68,980.63]]]
["binance-futures","SOLUSDT",1745884887437,[[147.62,392.55],[147.61,490.51],[147.6,361.99],[147.59,884.45]],[[147.63,358.5],[147.64,991.33],[147.65,649.67],[147.66,778.79],[147.67,488.47]]]
["binance-futures","SOLUSDT",1745884887488,[[147.62,76.04],[147.61,224.47],[147.6,181.33],[147.59,803.64],[147.58,2189.65]],[[147.63,1063.74],[147.64,798.47],[147.65,553.99],[147.66,793.47],[147.67,490.24]]]
["binance-futures","SOLUSDT",1745884887539,[[147.62,99.18],[147.61,189.74],[147.6,218.86],[147.59,1042.49],[147.58,1994.27]],[[147.63,1088.15],[147.64,845.33],[147.65,694.7],[147.66,793.47],[147.67,605.98]]]
["binance-futures","SOLUSDT",1745884887592,[[147.62,99.18],[147.61,259.95],[147.6,218.8],[147.59,1042.49],[147.58,1994.27]],[[147.63,1089.11],[147.64,798.47],[147.65,694.7],[147.66,759.62],[147.67,574.31]]]
["binance-futures","SOLUSDT",1745884887645,[[147.62,99.18],[147.61,259.95],[147.6,274.8],[147.59,794.17],[147.58,2195.69]],[[147.63,1186.49],[147.64,845.72],[147.65,634.58],[147.66,760.32],[147.67,673.7]]]
["binance-futures","SOLUSDT",1745884887696,[[147.62,72.18],[147.61,267.4],[147.6,271.18],[147.59,796.17],[147.58,2128.08]],[[147.63,1159.22],[147.64,845.72],[147.65,729.7],[147.66,762.32],[147.67,656.09]]]
["binance-futures","SOLUSDT",1745884887748,[[147.62,71.18],[147.61,170.84],[147.6,270.87],[147.59,795.72],[147.58,2128.18]],[[147.63,1426.98],[147.64,846.68],[147.65,733.7],[147.66,893.68],[147.67,656.19]]]
["binance-futures","SOLUSDT",1745884887803,[[147.61,22.85],[147.6,231.91],[147.59,720.96],[147.58,1471.93]],[[147.62,1353.24],[147.63,959.7],[147.64,801.85],[147.65,711.99],[147.66,1035.04]]]
["binance-futures","SOLUSDT",1745884887849,[[147.61,47.85],[147.6,226.82],[147.59,721.16],[147.58,1478.69],[147.57,1261.59]],[[147.62,1358.59],[147.63,959.77],[147.64,809.68],[147.65,750.54],[147.66,1028.28]]]
["binance-futures","SOLUSDT",1745884887896,[[147.61,184.85],[147.6,394.08],[147.59,721.16],[147.58,1478.69],[147.57,1261.56]],[[147.62,951.31],[147.63,856.24],[147.64,781.45],[147.65,695.27],[147.66,1028.28]]]
["binance-futures","SOLUSDT",1745884887958,[[147.61,259.86],[147.6,442.57],[147.59,800.72],[147.58,1478.69],[147.57,1261.56]],[[147.62,937.31],[147.63,856.24],[147.64,781.45],[147.65,864.47],[147.66,1028.28]]]
["binance-futures","SOLUSDT",1745884887999,[[147.61,259.98],[147.6,442.57],[147.59,800.72],[147.58,1478.69],[147.57,1261.56]],[[147.62,921.11],[147.63,856.24],[147.64,781.45],[147.65,864.47],[147.66,1028.28]]]
["binance-futures","SOLUSDT",1745884888050,[[147.61,158.11],[147.6,443.19],[147.59,800.72],[147.58,1478.69],[147.57,1261.56]],[[147.62,921.38],[147.63,855.97],[147.64,781.45],[147.65,864.94],[147.66,1028.28]]]
["binance-futures","SOLUSDT",1745884888121,[[147.61,103.11],[147.6,327.09],[147.59,769.65],[147.58,1420.26],[147.57,1234.05]],[[147.62,921.38],[147.63,855.97],[147.64,781.45],[147.65,866.97],[147.66,1107.84]]]
["binance-futures","SOLUSDT",1745884888168,[[147.61,71.17],[147.6,267.16],[147.59,718.85],[147.58,1306.49],[147.57,1302.05]],[[147.62,1161.64],[147.63,904.46],[147.64,829.94],[147.65,881.06],[147.66,1107.84]]]
["binance-futures","SOLUSDT",1745884888227,[[147.61,71.17],[147.6,180.24],[147.59,549.65],[147.58,1202.97],[147.57,1304.05]],[[147.62,1170.15],[147.63,960.73],[147.64,946.63],[147.65,963.33],[147.66,1111.2]]]
["binance-futures","SOLUSDT",1745884888278,[[147.61,71.59],[147.6,171.99],[147.59,480.35],[147.58,1202.97],[147.57,1302.05]],[[147.62,1170.15],[147.63,960.73],[147.64,946.63],[147.65,963.37],[147.66,1111.2]]]
["binance-futures","SOLUSDT",1745884888329,[[147.61,246.34],[147.6,215.65],[147.59,695.91],[147.58,1203.01],[147.57,1300.05]],[[147.62,926.88],[147.63,855.97],[147.64,809.84],[147.65,964.31],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888377,[[147.61,196.5],[147.6,243.17],[147.59,757.34],[147.58,1203.01],[147.57,1300.05]],[[147.62,927.01],[147.63,856.09],[147.64,809.84],[147.65,964.31],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888419,[[147.61,175.29],[147.6,243.17],[147.59,712.36],[147.58,1203.01],[147.57,1300.05]],[[147.62,927.91],[147.63,856.09],[147.64,853.52],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888486,[[147.61,177.09],[147.6,243.17],[147.59,712.36],[147.58,1194.72],[147.57,1300.05]],[[147.62,928.23],[147.63,856.09],[147.64,854.52],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888537,[[147.61,123.99],[147.6,243.17],[147.59,712.36],[147.58,1194.72],[147.57,1300.05]],[[147.62,928.5],[147.63,856.21],[147.64,854.52],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888591,[[147.61,130.77],[147.6,243.17],[147.59,712.36],[147.58,1443.04],[147.57,1051.75]],[[147.62,928.5],[147.63,856.21],[147.64,854.52],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888648,[[147.61,105.77],[147.6,243.17],[147.59,712.36],[147.58,1443.04],[147.57,1051.75]],[[147.62,928.54],[147.63,856.21],[147.64,853.59],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888800,[[147.61,217.77],[147.6,243.17],[147.59,712.36],[147.58,1443.04],[147.57,1051.75]],[[147.62,927.54],[147.63,856.21],[147.64,853.59],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888848,[[147.61,217.77],[147.6,243.17],[147.59,753.92],[147.58,1472.18],[147.57,1051.75]],[[147.62,925.54],[147.63,856.21],[147.64,810.84],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888909,[[147.61,106.04],[147.6,243.17],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,926.14],[147.63,856.21],[147.64,852.4],[147.65,957.55],[147.66,1125.86]]]
["binance-futures","SOLUSDT",1745884888951,[[147.61,106.04],[147.6,243.17],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,926.14],[147.63,856.21],[147.64,852.01],[147.65,957.55],[147.66,1132.63]]]
["binance-futures","SOLUSDT",1745884889013,[[147.61,106.23],[147.6,243.17],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,926.44],[147.63,856.21],[147.64,852.01],[147.65,957.81],[147.66,1189.41]]]
["binance-futures","SOLUSDT",1745884889063,[[147.61,106.23],[147.6,243.17],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,928.55],[147.63,857.37],[147.64,852.01],[147.65,957.81],[147.66,1189.41]]]
["binance-futures","SOLUSDT",1745884889127,[[147.61,218.99],[147.6,242.56],[147.59,712.36],[147.58,1581.84],[147.57,1051.75]],[[147.62,928.52],[147.63,857.25],[147.64,852.01],[147.65,957.81],[147.66,1189.41]]]
["binance-futures","SOLUSDT",1745884889173,[[147.61,218.03],[147.6,242.56],[147.59,712.36],[147.58,1581.84],[147.57,1051.75]],[[147.62,1054.56],[147.63,857.25],[147.64,852.01],[147.65,957.81],[147.66,1189.41]]]
["binance-futures","SOLUSDT",1745884889233,[[147.61,218.03],[147.6,309.41],[147.59,712.36],[147.58,1581.84],[147.57,1051.75]],[[147.62,917.79],[147.63,856.09],[147.64,852.01],[147.65,957.81],[147.66,1210.41]]]
["binance-futures","SOLUSDT",1745884889338,[[147.61,218.07],[147.6,309.41],[147.59,712.36],[147.58,1581.84],[147.57,1051.75]],[[147.62,918.16],[147.63,856.09],[147.64,919.08],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889386,[[147.61,218.07],[147.6,309.46],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,918.2],[147.63,856.09],[147.64,919.08],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889442,[[147.61,155.96],[147.6,242.61],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,918.98],[147.63,856.09],[147.64,919.24],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889489,[[147.61,130.96],[147.6,242.61],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,919.03],[147.63,856.09],[147.64,919.24],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889582,[[147.61,130.96],[147.6,242.61],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,919.32],[147.63,855.21],[147.64,919.24],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889631,[[147.61,130.96],[147.6,242.61],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,919.05],[147.63,855.21],[147.64,919.24],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889712,[[147.61,105.84],[147.6,176.18],[147.59,712.36],[147.58,1472.18],[147.57,1051.75]],[[147.62,919.05],[147.63,855.21],[147.64,919.29],[147.65,1044.94],[147.66,1163.51]]]
["binance-futures","SOLUSDT",1745884889766,[[147.6,192.05],[147.59,500.82],[147.58,1016.75],[147.57,988.13]],[[147.61,1046.45],[147.62,989.42],[147.63,866.48],[147.64,857.84],[147.65,985.17]]]
["binance-futures","SOLUSDT",1745884889812,[[147.6,156.08],[147.59,500.82],[147.58,1003.42],[147.57,994.89],[147.44,1528.42]],[[147.61,1046.95],[147.62,989.42],[147.63,873.24],[147.64,851.08],[147.65,986.17]]]
["binance-futures","SOLUSDT",1745884889869,[[147.6,156.2],[147.59,500.82],[147.58,989.42],[147.57,960.51],[147.56,1650.94]],[[147.61,979.48],[147.62,749.1],[147.63,873.24],[147.64,852.08],[147.65,985.17]]]
["binance-futures","SOLUSDT",1745884889920,[[147.6,154.49],[147.59,502.49],[147.58,989.42],[147.57,992.63],[147.56,1650.84]],[[147.61,980.08],[147.62,748.5],[147.63,873.24],[147.64,852.08],[147.65,985.17]]]
["binance-futures","SOLUSDT",1745884889973,[[147.6,271.24],[147.59,502.49],[147.58,989.42],[147.57,1096.62],[147.56,1650.84]],[[147.61,976.45],[147.62,692.23],[147.63,795.37],[147.64,852.08],[147.65,985.17]]]
["binance-futures","SOLUSDT",1745884890082,[[147.6,274.91],[147.59,503.11],[147.58,989.42],[147.57,1096.62],[147.56,1650.84]],[[147.61,976.45],[147.62,690.23],[147.63,795.37],[147.64,852.08],[147.65,985.17]]]
["binance-futures","SOLUSDT",1745884890131,[[147.6,275.48],[147.59,503.11],[147.58,989.42],[147.57,1096.62],[147.56,1650.84]],[[147.61,976.45],[147.62,690.23],[147.63,795.37],[147.64,852.08],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890183,[[147.6,275.48],[147.59,503.11],[147.58,989.42],[147.57,1096.62],[147.56,1650.84]],[[147.61,976.45],[147.62,681.9],[147.63,795.37],[147.64,852.08],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890236,[[147.6,161.4],[147.59,503.11],[147.58,989.42],[147.57,1032.59],[147.56,1650.84]],[[147.61,985.04],[147.62,681.67],[147.63,795.37],[147.64,852.08],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890316,[[147.6,157.93],[147.59,491.11],[147.58,989.42],[147.57,1041.6],[147.56,1650.84]],[[147.61,985.04],[147.62,681.67],[147.63,795.37],[147.64,852.08],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890337,[[147.6,271.93],[147.59,491.11],[147.58,989.46],[147.57,1102.81],[147.56,1650.88]],[[147.61,985.33],[147.62,681.67],[147.63,795.37],[147.64,852.2],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890419,[[147.6,271.93],[147.59,489.11],[147.58,989.46],[147.57,1104.81],[147.56,1650.88]],[[147.61,985.22],[147.62,681.67],[147.63,795.37],[147.64,852.2],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890483,[[147.6,304.93],[147.59,489.11],[147.58,989.46],[147.57,1104.81],[147.56,1650.88]],[[147.61,985.22],[147.62,681.67],[147.63,795.37],[147.64,852.24],[147.65,984.91]]]
["binance-futures","SOLUSDT",1745884890536,[[147.6,190.81],[147.59,489.11],[147.58,989.46],[147.57,1104.81],[147.56,1650.88]],[[147.61,985.22],[147.62,681.67],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890579,[[147.6,190.93],[147.59,488.49],[147.58,989.46],[147.57,1104.81],[147.56,1650.88]],[[147.61,985.22],[147.62,681.67],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890684,[[147.6,188.22],[147.59,488.49],[147.58,928.88],[147.57,1090.13],[147.56,1635.33]],[[147.61,985.22],[147.62,681.67],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890746,[[147.6,188.22],[147.59,488.49],[147.58,928.88],[147.57,1029.04],[147.56,1635.33]],[[147.61,984.99],[147.62,681.67],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890791,[[147.6,194.98],[147.59,488.49],[147.58,928.88],[147.57,1085.34],[147.56,1635.33]],[[147.61,976.57],[147.62,681.67],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890837,[[147.6,194.87],[147.59,488.49],[147.58,928.88],[147.57,1085.34],[147.56,1635.33]],[[147.61,976.57],[147.62,681.67],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890902,[[147.6,195.14],[147.59,488.49],[147.58,928.88],[147.57,1085.34],[147.56,1635.33]],[[147.61,976.57],[147.62,681.79],[147.63,795.49],[147.64,852.24],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884890947,[[147.6,195.14],[147.59,488.49],[147.58,928.88],[147.57,1085.34],[147.56,1635.33]],[[147.61,976.57],[147.62,681.79],[147.63,795.37],[147.64,852.08],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884891035,[[147.6,312.06],[147.59,522.61],[147.58,962.38],[147.57,1045.38],[147.56,1635.33]],[[147.61,973.37],[147.62,681.79],[147.63,795.37],[147.64,786.02],[147.65,985.31]]]
["binance-futures","SOLUSDT",1745884891101,[[147.6,312.06],[147.59,524.61],[147.58,962.38],[147.57,1043.38],[147.56,1635.33]],[[147.61,973.37],[147.62,681.79],[147.63,795.37],[147.64,786.02],[147.65,984.65]]]
["binance-futures","SOLUSDT",1745884891123,[[147.6,311.98],[147.59,524.61],[147.58,962.38],[147.57,1043.38],[147.56,1635.33]],[[147.61,973.37],[147.62,681.67],[147.63,795.29],[147.64,786.07],[147.65,984.65]]]
["binance-futures","SOLUSDT",1745884891206,[[147.6,311.98],[147.59,491.11],[147.58,928.88],[147.57,1043.38],[147.56,1635.33]],[[147.61,973.37],[147.62,681.67],[147.63,795.29],[147.64,786.07],[147.65,984.65]]]
["binance-futures","SOLUSDT",1745884891227,[[147.6,341.98],[147.59,491.11],[147.58,961.57],[147.57,1043.38],[147.56,1635.33]],[[147.61,973.37],[147.62,681.67],[147.63,795.17],[147.64,786.07],[147.65,984.65]]]
["binance-futures","SOLUSDT",1745884891306,[[147.6,311.98],[147.59,491.11],[147.58,961.57],[147.57,1043.38],[147.56,1615.62]],[[147.61,973.37],[147.62,681.67],[147.63,795.17],[147.64,786.07],[147.65,984.65]]]
["binance-futures","SOLUSDT",1745884891345,[[147.6,198.57],[147.59,491.11],[147.58,961.57],[147.57,1043.38],[147.56,1615.62]],[[147.61,970.33],[147.62,681.67],[147.63,796.18],[147.64,784.4],[147.65,1043.29]]]
["binance-futures","SOLUSDT",1745884891438,[[147.6,198.38],[147.59,660.31],[147.58,961.57],[147.57,1043.38],[147.56,1615.62]],[[147.61,970.01],[147.62,681.67],[147.63,796.18],[147.64,784.4],[147.65,1043.29]]]
["binance-futures","SOLUSDT",1745884891531,[[147.6,322.81],[147.59,664.31],[147.58,961.57],[147.57,1039.38],[147.56,1615.62]],[[147.61,969.9],[147.62,681.67],[147.63,795.17],[147.64,784.4],[147.65,1044.3]]]
["binance-futures","SOLUSDT",1745884891598,[[147.6,322.81],[147.59,664.31],[147.58,961.57],[147.57,1039.38],[147.56,1615.62]],[[147.61,975.76],[147.62,681.67],[147.63,795.17],[147.64,784.4],[147.65,1036.25]]]
["binance-futures","SOLUSDT",1745884891653,[[147.6,322.81],[147.59,664.31],[147.58,961.57],[147.57,1039.38],[147.56,1615.62]],[[147.61,975.76],[147.62,681.67],[147.63,795.17],[147.64,784.61],[147.65,1036.25]]]
["binance-futures","SOLUSDT",1745884891711,[[147.6,322.81],[147.59,664.31],[147.58,961.57],[147.57,1039.38],[147.56,1615.62]],[[147.61,975.76],[147.62,681.67],[147.63,795.17],[147.64,784.61],[147.65,1036.25]]]
["binance-futures","SOLUSDT",1745884891809,[[147.6,820.01],[147.59,710.33],[147.58,1106.2],[147.57,738.81],[147.56,1615.62]],[[147.61,91.37],[147.62,473.21],[147.63,793.94],[147.64,722.82],[147.65,871.04]]]
["binance-futures","SOLUSDT",1745884891851,[[147.6,840.44],[147.59,710.64],[147.58,1061.54],[147.57,738.81],[147.56,1616.28]],[[147.61,91.15],[147.62,473.21],[147.63,793.94],[147.64,722.82],[147.65,871.0]]]
["binance-futures","SOLUSDT",1745884891907,[[147.6,840.44],[147.59,710.64],[147.58,1061.54],[147.57,745.67],[147.56,1616.94]],[[147.61,116.15],[147.62,473.21],[147.63,853.75],[147.64,722.82],[147.65,851.1]]]
["binance-futures","SOLUSDT",1745884892047,[[147.6,843.94],[147.59,741.71],[147.58,1061.54],[147.57,745.67],[147.56,1616.94]],[[147.61,116.15],[147.62,473.21],[147.63,853.75],[147.64,722.82],[147.65,851.1]]]
["binance-futures","SOLUSDT",1745884892160,[[147.6,843.94],[147.59,710.64],[147.58,1061.54],[147.57,745.67],[147.56,1616.94]],[[147.61,121.25],[147.62,473.21],[147.63,853.75],[147.64,722.82],[147.65,851.1]]]
["binance-futures","SOLUSDT",1745884892198,[[147.6,843.94],[147.59,660.86],[147.58,1025.76],[147.57,745.67],[147.56,1616.94]],[[147.61,186.62],[147.62,473.21],[147.63,853.75],[147.64,722.82],[147.65,851.1]]]
["binance-futures","SOLUSDT",1745884892275,[[147.6,583.45],[147.59,909.14],[147.58,928.84],[147.57,742.29],[147.56,1616.94]],[[147.61,375.66],[147.62,473.21],[147.63,900.15],[147.64,726.2],[147.65,849.77]]]
["binance-futures","SOLUSDT",1745884892327,[[147.6,834.57],[147.59,691.27],[147.58,978.62],[147.57,742.29],[147.56,1616.94]],[[147.61,204.67],[147.62,473.21],[147.63,850.37],[147.64,726.2],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892381,[[147.6,837.58],[147.59,691.27],[147.58,982.0],[147.57,740.23],[147.56,1616.94]],[[147.61,182.62],[147.62,473.3],[147.63,846.99],[147.64,729.58],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892437,[[147.6,834.59],[147.59,689.76],[147.58,1010.9],[147.57,740.23],[147.56,1616.94]],[[147.61,182.76],[147.62,473.3],[147.63,846.99],[147.64,729.58],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892507,[[147.6,835.0],[147.59,689.76],[147.58,1010.9],[147.57,740.23],[147.56,1624.56]],[[147.61,182.38],[147.62,473.3],[147.63,846.99],[147.64,729.58],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892618,[[147.6,835.0],[147.59,689.76],[147.58,1010.9],[147.57,740.23],[147.56,1624.56]],[[147.61,179.38],[147.62,473.3],[147.63,846.99],[147.64,729.58],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892749,[[147.6,835.04],[147.59,689.76],[147.58,1010.9],[147.57,740.23],[147.56,1624.56]],[[147.61,179.42],[147.62,473.3],[147.63,846.99],[147.64,729.58],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892782,[[147.6,835.0],[147.59,689.76],[147.58,1010.9],[147.57,740.23],[147.56,1624.56]],[[147.61,179.38],[147.62,473.3],[147.63,846.99],[147.64,729.58],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892879,[[147.6,834.49],[147.59,660.86],[147.58,1010.9],[147.57,740.33],[147.56,1624.56]],[[147.61,183.38],[147.62,473.3],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884892913,[[147.6,838.25],[147.59,689.02],[147.58,977.33],[147.57,740.33],[147.56,1624.56]],[[147.61,183.38],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893005,[[147.6,842.25],[147.59,685.02],[147.58,977.33],[147.57,740.33],[147.56,1624.56]],[[147.61,183.38],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893082,[[147.6,842.25],[147.59,685.02],[147.58,977.33],[147.57,740.33],[147.56,1624.56]],[[147.61,183.38],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893146,[[147.6,590.6],[147.59,905.14],[147.58,932.22],[147.57,740.33],[147.56,1624.56]],[[147.61,341.38],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893208,[[147.6,842.58],[147.59,728.32],[147.58,976.22],[147.57,740.33],[147.56,1624.56]],[[147.61,159.28],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893323,[[147.6,842.58],[147.59,728.32],[147.58,976.36],[147.57,740.33],[147.56,1624.56]],[[147.61,159.28],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893398,[[147.6,842.88],[147.59,728.32],[147.58,976.36],[147.57,740.33],[147.56,1624.56]],[[147.61,159.28],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893491,[[147.6,842.88],[147.59,728.32],[147.58,976.36],[147.57,740.33],[147.56,1624.56]],[[147.61,155.69],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,767.81]]]
["binance-futures","SOLUSDT",1745884893568,[[147.6,842.92],[147.59,728.32],[147.58,976.36],[147.57,740.33],[147.56,1624.56]],[[147.61,155.62],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884893618,[[147.6,842.88],[147.59,728.32],[147.58,976.36],[147.57,740.33],[147.56,1624.56]],[[147.61,90.21],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884893668,[[147.6,842.88],[147.59,728.32],[147.58,976.36],[147.57,740.33],[147.56,1624.56]],[[147.61,47.76],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884893716,[[147.6,842.88],[147.59,700.97],[147.58,1003.12],[147.57,740.33],[147.56,1625.22]],[[147.61,48.03],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884893833,[[147.6,842.88],[147.59,727.73],[147.58,1003.12],[147.57,740.33],[147.56,1625.22]],[[147.61,44.03],[147.62,473.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884893882,[[147.6,842.48],[147.59,700.97],[147.58,976.36],[147.57,740.99],[147.56,1625.22]],[[147.61,185.27],[147.62,537.43],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884893943,[[147.6,842.48],[147.59,656.97],[147.58,932.36],[147.57,740.99],[147.56,1625.22]],[[147.61,188.86],[147.62,537.43],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884894056,[[147.6,845.98],[147.59,683.73],[147.58,975.05],[147.57,740.99],[147.56,1625.22]],[[147.61,188.86],[147.62,537.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884894114,[[147.6,845.98],[147.59,726.49],[147.58,974.96],[147.57,740.99],[147.56,1625.26]],[[147.61,189.36],[147.62,537.21],[147.63,846.99],[147.64,729.68],[147.65,766.81]]]
["binance-futures","SOLUSDT",1745884894157,[[147.6,845.98],[147.59,726.49],[147.58,974.96],[147.57,741.65],[147.56,1625.36]],[[147.61,189.37],[147.62,537.29],[147.63,846.99],[147.64,729.68],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894225,[[147.6,845.98],[147.59,726.49],[147.58,976.07],[147.57,741.65],[147.56,1628.25]],[[147.61,189.26],[147.62,537.29],[147.63,846.99],[147.64,729.68],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894273,[[147.6,845.98],[147.59,656.86],[147.58,976.07],[147.57,741.65],[147.56,1628.25]],[[147.61,214.26],[147.62,537.25],[147.63,846.99],[147.64,729.68],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894331,[[147.6,318.78],[147.59,489.66],[147.58,1156.25],[147.57,742.3],[147.56,1628.25]],[[147.61,372.49],[147.62,563.83],[147.63,889.86],[147.64,729.68],[147.65,767.92]]]
["binance-futures","SOLUSDT",1745884894374,[[147.6,310.42],[147.59,491.25],[147.58,1158.25],[147.57,741.64],[147.56,1627.59]],[[147.61,372.49],[147.62,563.75],[147.63,893.24],[147.64,726.3],[147.65,767.92]]]
["binance-futures","SOLUSDT",1745884894434,[[147.6,242.16],[147.59,491.25],[147.58,1158.25],[147.57,735.44],[147.56,1627.59]],[[147.61,615.34],[147.62,536.89],[147.63,894.25],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894486,[[147.6,243.48],[147.59,660.45],[147.58,1156.25],[147.57,737.44],[147.56,1625.56]],[[147.61,615.34],[147.62,536.62],[147.63,894.25],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894506,[[147.6,258.84],[147.59,660.45],[147.58,907.96],[147.57,985.73],[147.56,1625.56]],[[147.61,636.06],[147.62,536.62],[147.63,894.25],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894584,[[147.6,258.84],[147.59,660.45],[147.58,951.1],[147.57,985.73],[147.56,1625.56]],[[147.61,636.1],[147.62,536.58],[147.63,894.25],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894696,[[147.6,235.82],[147.59,703.32],[147.58,951.1],[147.57,985.73],[147.56,1626.57]],[[147.61,396.1],[147.62,536.5],[147.63,850.37],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894744,[[147.6,379.82],[147.59,732.08],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,395.99],[147.62,536.5],[147.63,850.37],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894786,[[147.6,379.82],[147.59,732.08],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,395.99],[147.62,536.4],[147.63,850.37],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894855,[[147.6,380.09],[147.59,732.08],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,395.99],[147.62,535.9],[147.63,850.37],[147.64,727.3],[147.65,766.91]]]
["binance-futures","SOLUSDT",1745884894969,[[147.6,380.09],[147.59,732.08],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,395.99],[147.62,535.8],[147.63,850.37],[147.64,726.3],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895036,[[147.6,266.09],[147.59,732.08],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,395.99],[147.62,535.76],[147.63,850.37],[147.64,726.3],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895067,[[147.6,266.09],[147.59,704.24],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,397.9],[147.62,535.68],[147.63,850.37],[147.64,726.3],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895131,[[147.6,305.82],[147.59,662.45],[147.58,952.11],[147.57,983.73],[147.56,1625.56]],[[147.61,633.17],[147.62,535.68],[147.63,850.37],[147.64,727.31],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895175,[[147.6,306.31],[147.59,662.45],[147.58,952.11],[147.57,986.09],[147.56,1625.56]],[[147.61,632.96],[147.62,535.68],[147.63,850.37],[147.64,727.31],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895239,[[147.6,260.28],[147.59,662.45],[147.58,951.0],[147.57,986.09],[147.56,1625.56]],[[147.61,633.14],[147.62,535.5],[147.63,850.37],[147.64,727.31],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895294,[[147.6,258.31],[147.59,662.45],[147.58,979.32],[147.57,986.09],[147.56,1625.56]],[[147.61,393.13],[147.62,535.37],[147.63,853.75],[147.64,722.92],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895350,[[147.6,258.31],[147.59,662.45],[147.58,979.32],[147.57,985.43],[147.56,1625.56]],[[147.61,398.13],[147.62,535.26],[147.63,853.75],[147.64,722.92],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895408,[[147.6,263.36],[147.59,493.25],[147.58,949.99],[147.57,985.43],[147.56,1625.56]],[[147.61,638.53],[147.62,602.21],[147.63,853.75],[147.64,722.92],[147.65,767.91]]]
["binance-futures","SOLUSDT",1745884895458,[[147.6,233.14],[147.59,485.63],[147.58,951.04],[147.57,991.43],[147.56,1625.56]],[[147.61,644.72],[147.62,601.15],[147.63,853.75],[147.64,724.15],[147.65,801.76]]]
["binance-futures","SOLUSDT",1745884895513,[[147.6,233.14],[147.59,654.83],[147.58,951.04],[147.57,990.77],[147.56,1625.56]],[[147.61,657.72],[147.62,560.2],[147.63,853.75],[147.64,727.53],[147.65,801.76]]]
["binance-futures","SOLUSDT",1745884895566,[[147.6,231.6],[147.59,654.83],[147.58,951.04],[147.57,990.11],[147.56,1625.56]],[[147.61,777.53],[147.62,560.12],[147.63,854.76],[147.64,809.49],[147.65,774.69]]]
["binance-futures","SOLUSDT",1745884895623,[[147.6,113.62],[147.59,480.72],[147.58,877.74],[147.57,988.88],[147.56,1625.56]],[[147.61,856.76],[147.62,602.29],[147.63,857.75],[147.64,809.49],[147.65,770.69]]]
["binance-futures","SOLUSDT",1745884895680,[[147.6,113.62],[147.59,480.72],[147.58,853.45],[147.57,990.88],[147.56,1625.56]],[[147.61,968.76],[147.62,602.29],[147.63,857.75],[147.64,809.49],[147.65,804.54]]]
["binance-futures","SOLUSDT",1745884895732,[[147.59,4.31],[147.58,188.53],[147.57,642.27],[147.56,907.68]],[[147.6,1559.32],[147.61,1133.35],[147.62,516.2],[147.63,1100.27],[147.64,997.56]]]
["binance-futures","SOLUSDT",1745884895783,[[147.58,187.07],[147.57,298.7],[147.56,848.43],[147.55,1170.93],[147.54,1153.71]],[[147.59,1037.61],[147.6,1036.04],[147.61,941.41],[147.62,706.99],[147.63,1104.96]]]
["binance-futures","SOLUSDT",1745884895833,[[147.58,187.49],[147.57,339.68],[147.56,846.33],[147.55,1170.83],[147.54,1157.34]],[[147.59,1051.26],[147.6,1074.23],[147.61,941.71],[147.62,773.6],[147.63,1262.2]]]
["binance-futures","SOLUSDT",1745884895886,[[147.57,80.4],[147.56,306.93],[147.55,403.68],[147.54,616.78]],[[147.58,1817.52],[147.59,1125.08],[147.6,1010.61],[147.61,1145.13],[147.62,881.07]]]
["binance-futures","SOLUSDT",1745884895937,[[147.57,80.52],[147.56,162.35],[147.55,186.05],[147.54,515.89],[147.53,1440.5]],[[147.58,1861.43],[147.59,1257.03],[147.6,1012.99],[147.61,1244.89],[147.62,877.79]]]
["binance-futures","SOLUSDT",1745884895988,[[147.57,36.91],[147.56,113.83],[147.55,185.99],[147.54,572.49],[147.53,1438.63]],[[147.58,1950.26],[147.59,1257.03],[147.6,1065.82],[147.61,1252.1],[147.62,941.5]]]
["binance-futures","SOLUSDT",1745884896028,[[147.57,43.67],[147.56,230.49],[147.55,185.99],[147.54,571.77],[147.53,1438.63]],[[147.58,1950.26],[147.59,992.39],[147.6,1066.82],[147.61,1252.06],[147.62,941.5]]]
["binance-futures","SOLUSDT",1745884896092,[[147.57,68.67],[147.56,230.49],[147.55,366.07],[147.54,571.77],[147.53,1336.5]],[[147.58,1114.78],[147.59,964.12],[147.6,1016.76],[147.61,1256.06],[147.62,941.5]]]
["binance-futures","SOLUSDT",1745884896143,[[147.57,67.44],[147.56,262.86],[147.55,319.51],[147.54,565.77],[147.53,1342.5]],[[147.58,1027.95],[147.59,964.12],[147.6,1062.32],[147.61,1266.12],[147.62,941.5]]]
["binance-futures","SOLUSDT",1745884896179,[[147.57,67.68],[147.56,262.86],[147.55,319.51],[147.54,565.77],[147.53,1342.5]],[[147.58,1066.78],[147.59,964.07],[147.6,1062.32],[147.61,1253.8],[147.62,939.67]]]
["binance-futures","SOLUSDT",1745884896244,[[147.57,67.68],[147.56,262.86],[147.55,319.51],[147.54,565.93],[147.53,1342.5]],[[147.58,1036.78],[147.59,964.07],[147.6,1062.32],[147.61,1253.73],[147.62,939.67]]]
["binance-futures","SOLUSDT",1745884896306,[[147.57,42.68],[147.56,262.86],[147.55,319.51],[147.54,527.72],[147.53,1342.5]],[[147.58,1066.78],[147.59,964.07],[147.6,1231.52],[147.61,1253.73],[147.62,939.67]]]
["binance-futures","SOLUSDT",1745884896349,[[147.57,42.68],[147.56,262.86],[147.55,319.51],[147.54,527.72],[147.53,1342.5]],[[147.58,1066.78],[147.59,964.07],[147.6,1231.52],[147.61,1248.73],[147.62,946.24]]]
["binance-futures","SOLUSDT",1745884896418,[[147.57,48.76],[147.56,262.86],[147.55,319.51],[147.54,558.23],[147.53,1340.58]],[[147.58,1066.86],[147.59,963.59],[147.6,1231.68],[147.61,1248.81],[147.62,946.98]]]
["binance-futures","SOLUSDT",1745884896468,[[147.57,48.76],[147.56,262.86],[147.55,321.51],[147.54,558.23],[147.53,1340.58]],[[147.58,1067.34],[147.59,989.96],[147.6,1231.64],[147.61,1248.81],[147.62,946.98]]]
["binance-futures","SOLUSDT",1745884896525,[[147.57,48.76],[147.56,262.86],[147.55,321.51],[147.54,557.57],[147.53,1340.58]],[[147.58,1068.45],[147.59,989.96],[147.6,1062.44],[147.61,1248.81],[147.62,947.38]]]
["binance-futures","SOLUSDT",1745884896596,[[147.57,51.04],[147.56,262.86],[147.55,321.51],[147.54,557.57],[147.53,1340.58]],[[147.58,1068.72],[147.59,989.96],[147.6,1062.44],[147.61,1248.54],[147.62,947.38]]]
["binance-futures","SOLUSDT",1745884896640,[[147.57,51.04],[147.56,262.86],[147.55,321.51],[147.54,557.57],[147.53,1340.58]],[[147.58,1044.72],[147.59,963.59],[147.6,1062.44],[147.61,1245.68],[147.62,947.38]]]
["binance-futures","SOLUSDT",1745884896712,[[147.57,51.04],[147.56,262.86],[147.55,321.51],[147.54,557.57],[147.53,1322.08]],[[147.58,1074.72],[147.59,989.96],[147.6,1062.48],[147.61,1245.93],[147.62,947.38]]]
["binance-futures","SOLUSDT",1745884896768,[[147.57,53.76],[147.56,262.86],[147.55,321.51],[147.54,557.57],[147.53,1323.08]],[[147.58,1074.72],[147.59,963.59],[147.6,1063.48],[147.61,1245.93],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884896834,[[147.57,60.54],[147.56,262.86],[147.55,321.51],[147.54,557.57],[147.53,1323.08]],[[147.58,1074.72],[147.59,963.59],[147.6,1063.8],[147.61,1245.93],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884896881,[[147.57,200.72],[147.56,289.23],[147.55,366.76],[147.54,557.65],[147.53,1323.08]],[[147.58,1044.34],[147.59,963.59],[147.6,1017.24],[147.61,1246.01],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884896933,[[147.57,200.72],[147.56,289.23],[147.55,366.76],[147.54,557.65],[147.53,1323.08]],[[147.58,1043.86],[147.59,963.59],[147.6,1017.24],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884896987,[[147.57,191.71],[147.56,262.86],[147.55,366.76],[147.54,563.13],[147.53,1323.08]],[[147.58,1044.15],[147.59,963.59],[147.6,1062.49],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897012,[[147.57,191.71],[147.56,262.86],[147.55,366.76],[147.54,532.7],[147.53,1323.08]],[[147.58,1044.15],[147.59,963.59],[147.6,1062.49],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897082,[[147.57,192.73],[147.56,262.86],[147.55,321.51],[147.54,533.33],[147.53,1323.08]],[[147.58,1044.15],[147.59,966.59],[147.6,1062.49],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897139,[[147.57,192.73],[147.56,262.86],[147.55,321.51],[147.54,563.76],[147.53,1323.08]],[[147.58,1044.15],[147.59,966.59],[147.6,1062.49],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897196,[[147.57,53.73],[147.56,262.86],[147.55,321.51],[147.54,563.13],[147.53,1323.08]],[[147.58,1044.2],[147.59,1011.84],[147.6,1017.24],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897236,[[147.57,53.73],[147.56,262.86],[147.55,321.51],[147.54,563.13],[147.53,1313.01]],[[147.58,1044.2],[147.59,1011.84],[147.6,1017.24],[147.61,1244.03],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897298,[[147.57,53.73],[147.56,263.04],[147.55,321.51],[147.54,563.13],[147.53,1313.01]],[[147.58,1044.2],[147.59,1011.84],[147.6,1017.24],[147.61,1244.7],[147.62,940.81]]]
["binance-futures","SOLUSDT",1745884897353,[[147.57,53.73],[147.56,263.04],[147.55,321.51],[147.54,563.13],[147.53,1313.01]],[[147.58,1044.2],[147.59,1011.84],[147.6,1017.24],[147.61,1244.7],[147.62,940.87]]]
["binance-futures","SOLUSDT",1745884897414,[[147.57,53.73],[147.56,263.04],[147.55,321.51],[147.54,563.13],[147.53,1313.01]],[[147.58,1074.24],[147.59,1011.84],[147.6,1017.24],[147.61,1244.7],[147.62,940.87]]]
["binance-futures","SOLUSDT",1745884897465,[[147.57,53.5],[147.56,263.04],[147.55,321.51],[147.54,563.13],[147.53,1313.01]],[[147.58,1073.87],[147.59,1011.84],[147.6,1017.43],[147.61,1244.9],[147.62,940.87]]]
["binance-futures","SOLUSDT",1745884897515,[[147.57,66.03],[147.56,263.04],[147.55,311.44],[147.54,563.13],[147.53,1313.01]],[[147.58,1300.27],[147.59,1011.84],[147.6,1017.43],[147.61,1262.51],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897565,[[147.57,124.03],[147.56,263.04],[147.55,311.44],[147.54,563.13],[147.53,1313.01]],[[147.58,1074.27],[147.59,966.59],[147.6,1017.43],[147.61,1259.75],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897615,[[147.57,99.03],[147.56,263.04],[147.55,311.44],[147.54,563.13],[147.53,1313.01]],[[147.58,1068.27],[147.59,972.01],[147.6,1017.43],[147.61,1257.89],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897626,[[147.57,99.03],[147.56,263.04],[147.55,311.44],[147.54,563.13],[147.53,1313.01]],[[147.58,1068.27],[147.59,1015.28],[147.6,1017.43],[147.61,1257.89],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897732,[[147.57,99.03],[147.56,260.33],[147.55,311.44],[147.54,532.7],[147.53,1313.01]],[[147.58,1068.54],[147.59,1040.69],[147.6,1017.43],[147.61,1257.89],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897766,[[147.57,99.03],[147.56,260.33],[147.55,311.44],[147.54,532.7],[147.53,1313.01]],[[147.58,1235.93],[147.59,1042.55],[147.6,1186.63],[147.61,1257.89],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897843,[[147.57,99.03],[147.56,227.96],[147.55,277.44],[147.54,590.6],[147.53,1313.01]],[[147.58,1068.54],[147.59,1042.55],[147.6,1186.8],[147.61,1257.89],[147.62,941.53]]]
["binance-futures","SOLUSDT",1745884897903,[[147.57,92.51],[147.56,227.96],[147.55,277.44],[147.54,838.99],[147.53,1064.65]],[[147.58,1075.16],[147.59,1017.25],[147.6,1186.8],[147.61,1291.45],[147.62,1042.33]]]
["binance-futures","SOLUSDT",1745884897945,[[147.57,92.51],[147.56,227.96],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1075.16],[147.59,1045.98],[147.6,1186.8],[147.61,1287.83],[147.62,1042.99]]]
["binance-futures","SOLUSDT",1745884898004,[[147.57,92.51],[147.56,227.96],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1075.15],[147.59,1017.25],[147.6,1021.6],[147.61,1287.63],[147.62,1042.99]]]
["binance-futures","SOLUSDT",1745884898044,[[147.57,95.86],[147.56,227.96],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1075.15],[147.59,973.98],[147.6,1023.53],[147.61,1287.63],[147.62,1043.14]]]
["binance-futures","SOLUSDT",1745884898112,[[147.57,95.86],[147.56,227.96],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1075.1],[147.59,973.98],[147.6,1023.53],[147.61,1287.38],[147.62,1043.14]]]
["binance-futures","SOLUSDT",1745884898155,[[147.57,95.86],[147.56,230.67],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1075.1],[147.59,973.98],[147.6,1023.53],[147.61,1287.74],[147.62,1009.28]]]
["binance-futures","SOLUSDT",1745884898219,[[147.57,95.86],[147.56,230.67],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1074.88],[147.59,973.98],[147.6,1023.37],[147.61,1287.74],[147.62,1009.28]]]
["binance-futures","SOLUSDT",1745884898313,[[147.57,95.86],[147.56,230.67],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1074.88],[147.59,1041.06],[147.6,1023.05],[147.61,1287.74],[147.62,1009.28]]]
["binance-futures","SOLUSDT",1745884898377,[[147.57,95.84],[147.56,230.67],[147.55,275.82],[147.54,838.99],[147.53,1064.65]],[[147.58,1044.94],[147.59,1041.06],[147.6,1023.05],[147.61,1287.74],[147.62,1015.91]]]
["binance-futures","SOLUSDT",1745884898412,[[147.57,95.84],[147.56,230.67],[147.55,275.82],[147.54,832.22],[147.53,1064.65]],[[147.58,1074.94],[147.59,1041.06],[147.6,1023.14],[147.61,1287.87],[147.62,1015.91]]]
["binance-futures","SOLUSDT",1745884898482,[[147.57,95.84],[147.56,230.72],[147.55,275.82],[147.54,832.22],[147.53,1064.65]],[[147.58,1074.66],[147.59,1016.33],[147.6,1023.14],[147.61,1287.87],[147.62,1015.91]]]
["binance-futures","SOLUSDT",1745884898532,[[147.57,95.52],[147.56,230.72],[147.55,275.82],[147.54,832.22],[147.53,1064.65]],[[147.58,1074.95],[147.59,973.98],[147.6,1023.14],[147.61,1287.87],[147.62,1015.91]]]
["binance-futures","SOLUSDT",1745884898587,[[147.56,53.26],[147.55,122.34],[147.54,321.49],[147.53,734.85]],[[147.57,1370.51],[147.58,898.92],[147.59,1070.96],[147.6,1291.32],[147.61,1281.18]]]
["binance-futures","SOLUSDT",1745884898639,[[147.55,193.67],[147.54,97.25],[147.53,755.3],[147.52,1163.93],[147.51,861.07]],[[147.56,280.99],[147.57,1400.0],[147.58,898.96],[147.59,1074.96],[147.6,1261.46]]]
["binance-futures","SOLUSDT",1745884898690,[[147.55,23.85],[147.54,168.64],[147.53,538.44],[147.52,702.24],[147.51,859.47]],[[147.56,2159.92],[147.57,1323.36],[147.58,592.04],[147.59,971.65],[147.6,1363.03]]]
["binance-futures","SOLUSDT",1745884898741,[[147.55,23.81],[147.54,209.4],[147.53,342.12],[147.52,605.12],[147.51,1084.54]],[[147.56,1507.39],[147.57,906.3],[147.58,621.17],[147.59,971.75],[147.6,1664.02]]]
["binance-futures","SOLUSDT",1745884898792,[[147.54,165.9],[147.53,273.93],[147.52,758.37],[147.51,1085.64]],[[147.55,492.71],[147.56,1476.95],[147.57,908.45],[147.58,486.5],[147.59,1096.1]]]
["binance-futures","SOLUSDT",1745884898843,[[147.54,49.04],[147.53,190.78],[147.52,578.11],[147.51,256.52],[147.5,1767.66]],[[147.55,1161.15],[147.56,1260.65],[147.57,1020.51],[147.58,742.0],[147.59,1113.46]]]
["binance-futures","SOLUSDT",1745884898893,[[147.54,46.16],[147.53,186.05],[147.52,493.44],[147.51,324.43],[147.5,1766.7]],[[147.55,1163.72],[147.56,1233.41],[147.57,1061.22],[147.58,732.34],[147.59,1216.98]]]
["binance-futures","SOLUSDT",1745884898932,[[147.54,171.86],[147.53,258.75],[147.52,493.44],[147.51,325.18],[147.5,1766.7]],[[147.55,702.6],[147.56,945.36],[147.57,1060.22],[147.58,773.53],[147.59,1222.31]]]
["binance-futures","SOLUSDT",1745884898997,[[147.54,171.98],[147.53,258.81],[147.52,493.38],[147.51,349.09],[147.5,1766.7]],[[147.55,575.74],[147.56,945.36],[147.57,1064.56],[147.58,769.71],[147.59,1222.31]]]
["binance-futures","SOLUSDT",1745884899050,[[147.54,171.98],[147.53,258.81],[147.52,500.28],[147.51,349.09],[147.5,1766.7]],[[147.55,576.14],[147.56,946.44],[147.57,1064.68],[147.58,769.87],[147.59,1269.48]]]
["binance-futures","SOLUSDT",1745884899098,[[147.54,171.98],[147.53,192.63],[147.52,500.65],[147.51,348.78],[147.5,1766.7]],[[147.55,576.14],[147.56,946.44],[147.57,1064.68],[147.58,769.87],[147.59,1269.48]]]
["binance-futures","SOLUSDT",1745884899149,[[147.54,171.98],[147.53,192.63],[147.52,500.65],[147.51,348.78],[147.5,1766.7]],[[147.55,584.14],[147.56,946.44],[147.57,1064.68],[147.58,769.92],[147.59,1269.18]]]
["binance-futures","SOLUSDT",1745884899205,[[147.54,171.98],[147.53,192.63],[147.52,492.18],[147.51,348.78],[147.5,1766.7]],[[147.55,586.16],[147.56,946.44],[147.57,1064.68],[147.58,769.92],[147.59,1269.18]]]
["binance-futures","SOLUSDT",1745884899267,[[147.54,171.98],[147.53,192.63],[147.52,492.18],[147.51,348.78],[147.5,1766.7]],[[147.55,594.37],[147.56,937.83],[147.57,1064.56],[147.58,769.92],[147.59,1269.18]]]
["binance-futures","SOLUSDT",1745884899320,[[147.54,287.98],[147.53,192.63],[147.52,492.18],[147.51,348.94],[147.5,1773.64]],[[147.55,547.86],[147.56,936.6],[147.57,1063.55],[147.58,770.08],[147.59,1266.85]]]
["binance-futures","SOLUSDT",1745884899346,[[147.54,295.66],[147.53,192.63],[147.52,492.18],[147.51,348.94],[147.5,1773.64]],[[147.55,547.86],[147.56,936.6],[147.57,1066.97],[147.58,770.08],[147.59,1264.99]]]
["binance-futures","SOLUSDT",1745884899426,[[147.54,346.45],[147.53,192.63],[147.52,740.59],[147.51,348.94],[147.5,1525.21]],[[147.55,545.54],[147.56,936.68],[147.57,1068.83],[147.58,770.08],[147.59,1263.32]]]
["binance-futures","SOLUSDT",1745884899473,[[147.54,346.45],[147.53,192.63],[147.52,740.59],[147.51,349.95],[147.5,1525.21]],[[147.55,545.5],[147.56,936.68],[147.57,1068.83],[147.58,770.08],[147.59,1263.32]]]
["binance-futures","SOLUSDT",1745884899558,[[147.54,200.13],[147.53,192.23],[147.52,492.18],[147.51,597.34],[147.5,1525.21]],[[147.55,545.5],[147.56,936.68],[147.57,1069.84],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899604,[[147.54,200.54],[147.53,192.23],[147.52,522.84],[147.51,597.34],[147.5,1525.21]],[[147.55,545.5],[147.56,936.68],[147.57,1069.84],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899659,[[147.54,200.54],[147.53,257.13],[147.52,522.84],[147.51,597.34],[147.5,1525.21]],[[147.55,545.5],[147.56,936.68],[147.57,1069.84],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899717,[[147.54,299.48],[147.53,257.19],[147.52,522.78],[147.51,597.34],[147.5,1526.44]],[[147.55,543.2],[147.56,936.68],[147.57,1068.83],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899747,[[147.54,306.26],[147.53,285.31],[147.52,522.78],[147.51,597.34],[147.5,1526.44]],[[147.55,543.2],[147.56,936.68],[147.57,1068.83],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899830,[[147.54,306.26],[147.53,285.31],[147.52,522.78],[147.51,597.34],[147.5,1526.44]],[[147.55,513.2],[147.56,935.6],[147.57,1068.83],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899855,[[147.54,306.26],[147.53,285.31],[147.52,522.78],[147.51,597.34],[147.5,1526.44]],[[147.55,513.09],[147.56,935.6],[147.57,1068.83],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884899927,[[147.54,306.5],[147.53,285.31],[147.52,522.78],[147.51,597.34],[147.5,1526.44]],[[147.55,513.09],[147.56,935.52],[147.57,1068.83],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884900023,[[147.54,311.04],[147.53,284.78],[147.52,545.38],[147.51,598.98],[147.5,1526.44]],[[147.55,499.81],[147.56,935.52],[147.57,1068.83],[147.58,770.12],[147.59,1263.72]]]
["binance-futures","SOLUSDT",1745884900076,[[147.54,314.37],[147.53,257.19],[147.52,569.43],[147.51,626.72],[147.5,1526.44]],[[147.55,506.88],[147.56,935.52],[147.57,1115.48],[147.58,770.59],[147.59,1214.52]]]
["binance-futures","SOLUSDT",1745884900129,[[147.54,324.05],[147.53,192.29],[147.52,522.68],[147.51,626.72],[147.5,1526.44]],[[147.55,492.03],[147.56,935.52],[147.57,1115.48],[147.58,800.45],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900182,[[147.54,310.98],[147.53,192.23],[147.52,522.74],[147.51,626.72],[147.5,1526.44]],[[147.55,522.03],[147.56,935.52],[147.57,1115.48],[147.58,800.45],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900228,[[147.54,310.98],[147.53,192.23],[147.52,522.74],[147.51,626.72],[147.5,1526.44]],[[147.55,492.03],[147.56,935.52],[147.57,1115.48],[147.58,800.45],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900286,[[147.54,310.98],[147.53,192.23],[147.52,567.88],[147.51,626.72],[147.5,1526.44]],[[147.55,507.14],[147.56,935.52],[147.57,1115.48],[147.58,800.45],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900332,[[147.54,310.94],[147.53,192.23],[147.52,522.74],[147.51,598.98],[147.5,1526.44]],[[147.55,491.91],[147.56,935.52],[147.57,1115.48],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900384,[[147.54,327.85],[147.53,192.23],[147.52,522.74],[147.51,623.74],[147.5,1526.44]],[[147.55,499.91],[147.56,935.52],[147.57,1115.48],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900442,[[147.54,310.58],[147.53,192.23],[147.52,522.74],[147.51,623.74],[147.5,1526.44]],[[147.55,498.86],[147.56,935.52],[147.57,1115.48],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900487,[[147.54,310.58],[147.53,192.23],[147.52,522.74],[147.51,598.98],[147.5,1515.79]],[[147.55,529.87],[147.56,935.52],[147.57,1115.48],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900543,[[147.54,347.32],[147.53,192.23],[147.52,522.74],[147.51,623.11],[147.5,1515.79]],[[147.55,631.87],[147.56,862.22],[147.57,1115.48],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900589,[[147.54,335.66],[147.53,192.23],[147.52,522.74],[147.51,623.11],[147.5,1515.79]],[[147.55,529.87],[147.56,862.22],[147.57,1115.48],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900660,[[147.54,335.62],[147.53,192.23],[147.52,522.74],[147.51,623.11],[147.5,1515.79]],[[147.55,529.87],[147.56,862.22],[147.57,1109.25],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900780,[[147.54,335.92],[147.53,192.23],[147.52,561.76],[147.51,623.11],[147.5,1515.79]],[[147.55,529.87],[147.56,862.22],[147.57,1109.25],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900838,[[147.54,305.08],[147.53,192.23],[147.52,522.74],[147.51,623.11],[147.5,1515.79]],[[147.55,689.87],[147.56,862.22],[147.57,1110.26],[147.58,799.78],[147.59,1209.19]]]
["binance-futures","SOLUSDT",1745884900890,[[147.54,1188.17],[147.53,301.94],[147.52,672.25],[147.51,325.93],[147.5,1577.83]],[[147.55,24.79],[147.56,174.93],[147.57,792.8],[147.58,789.41],[147.59,1042.71]]]
["binance-futures","SOLUSDT",1745884900933,[[147.54,1185.15],[147.53,302.31],[147.52,642.76],[147.51,326.59],[147.5,1580.7]],[[147.55,51.55],[147.56,174.61],[147.57,765.3],[147.58,787.94],[147.59,1042.71]]]
["binance-futures","SOLUSDT",1745884900993,[[147.54,1300.17],[147.53,331.69],[147.52,641.76],[147.51,336.75],[147.5,1618.49]],[[147.55,25.59],[147.56,149.61],[147.57,561.87],[147.58,705.94],[147.59,1049.49]]]
["binance-futures","SOLUSDT",1745884901041,[[147.55,1409.45],[147.54,760.56],[147.53,207.49],[147.52,581.26],[147.51,312.67]],[[147.56,345.08],[147.57,511.69],[147.58,724.39],[147.59,1026.76],[147.6,1919.62]]]
["binance-futures","SOLUSDT",1745884901096,[[147.55,1202.51],[147.54,802.03],[147.53,216.25],[147.52,516.07],[147.51,458.1]],[[147.56,345.64],[147.57,574.3],[147.58,724.39],[147.59,965.91],[147.6,1919.62]]]
["binance-futures","SOLUSDT",1745884901147,[[147.55,1202.43],[147.54,801.49],[147.53,178.39],[147.52,531.23],[147.51,455.46]],[[147.56,295.52],[147.57,639.58],[147.58,724.39],[147.59,965.99],[147.6,1919.62]]]
["binance-futures","SOLUSDT",1745884901199,[[147.55,1201.39],[147.54,801.19],[147.53,178.39],[147.52,531.23],[147.51,454.8]],[[147.56,345.52],[147.57,639.58],[147.58,724.39],[147.59,965.99],[147.6,1919.62]]]
["binance-futures","SOLUSDT",1745884901251,[[147.55,1205.39],[147.54,797.19],[147.53,212.06],[147.52,531.23],[147.51,454.8]],[[147.56,34.45],[147.57,639.58],[147.58,724.39],[147.59,965.99],[147.6,1919.62]]]
["binance-futures","SOLUSDT",1745884901304,[[147.55,1224.63],[147.54,819.79],[147.53,212.06],[147.52,531.89],[147.51,430.89]],[[147.56,34.98],[147.57,511.74],[147.58,723.72],[147.59,965.99],[147.6,1698.42]]]
["binance-futures","SOLUSDT",1745884901359,[[147.56,1673.23],[147.55,854.01],[147.54,706.36],[147.53,181.45],[147.52,534.35]],[[147.57,246.34],[147.58,582.39],[147.59,949.93],[147.6,1302.01],[147.61,1560.06]]]
["binance-futures","SOLUSDT",1745884901412,[[147.56,1699.59],[147.55,833.06],[147.54,672.51],[147.53,181.25],[147.52,535.91]],[[147.57,350.78],[147.58,582.61],[147.59,949.93],[147.6,1143.29],[147.61,1504.06]]]
["binance-futures","SOLUSDT",1745884901464,[[147.56,1699.26],[147.55,833.11],[147.54,705.69],[147.53,181.35],[147.52,535.91]],[[147.57,130.07],[147.58,639.87],[147.59,890.37],[147.6,1033.92],[147.61,1502.13]]]
["binance-futures","SOLUSDT",1745884901515,[[147.56,1702.4],[147.55,832.41],[147.54,703.69],[147.53,181.35],[147.52,536.97]],[[147.57,218.19],[147.58,599.42],[147.59,948.94],[147.6,1033.92],[147.61,1502.13]]]
["binance-futures","SOLUSDT",1745884901566,[[147.58,2460.62],[147.57,1403.79],[147.56,894.74],[147.55,727.18],[147.54,544.96]],[[147.59,407.83],[147.6,649.12],[147.61,1293.89],[147.62,800.49],[147.63,1594.87]]]
["binance-futures","SOLUSDT",1745884901616,[[147.58,1777.12],[147.57,1083.65],[147.56,926.54],[147.55,703.18],[147.54,824.23]],[[147.59,349.68],[147.6,482.09],[147.61,1215.62],[147.62,740.86],[147.63,1726.52]]]
["binance-futures","SOLUSDT",1745884901668,[[147.58,1864.61],[147.57,941.2],[147.56,919.01],[147.55,688.1],[147.54,818.85]],[[147.59,320.79],[147.6,526.16],[147.61,946.83],[147.62,785.2],[147.63,1626.37]]]
["binance-futures","SOLUSDT",1745884901718,[[147.59,1933.54],[147.58,1013.56],[147.57,887.33],[147.56,920.24],[147.55,813.65]],[[147.6,84.87],[147.61,869.21],[147.62,785.1],[147.63,1221.17],[147.64,1050.79]]]
["binance-futures","SOLUSDT",1745884901769,[[147.59,1666.03],[147.58,1022.4],[147.57,887.09],[147.56,920.04],[147.55,843.65]],[[147.6,38.98],[147.61,869.21],[147.62,697.09],[147.63,1105.34],[147.64,1031.24]]]
["binance-futures","SOLUSDT",1745884901821,[[147.59,1717.37],[147.58,1052.73],[147.57,887.09],[147.56,859.66],[147.55,844.65]],[[147.6,85.21],[147.61,935.29],[147.62,757.14],[147.63,1132.85],[147.64,1166.6]]]
["binance-futures","SOLUSDT",1745884901859,[[147.59,919.54],[147.58,1214.59],[147.57,836.16],[147.56,826.13],[147.55,868.47]],[[147.6,443.59],[147.61,935.29],[147.62,726.41],[147.63,1138.01],[147.64,1167.83]]]
["binance-futures","SOLUSDT",1745884901919,[[147.59,1038.35],[147.58,1270.75],[147.57,890.66],[147.56,823.88],[147.55,954.22]],[[147.6,326.04],[147.61,935.29],[147.62,726.31],[147.63,1134.01],[147.64,1167.73]]]
["binance-futures","SOLUSDT",1745884901965,[[147.59,1180.24],[147.58,992.49],[147.57,890.66],[147.56,823.49],[147.55,981.5]],[[147.6,326.16],[147.61,935.29],[147.62,726.39],[147.63,1164.74],[147.64,1167.73]]]
["binance-futures","SOLUSDT",1745884902027,[[147.59,1182.68],[147.58,996.49],[147.57,890.66],[147.56,821.05],[147.55,981.5]],[[147.6,326.47],[147.61,935.29],[147.62,726.39],[147.63,1163.74],[147.64,1167.42]]]
["binance-futures","SOLUSDT",1745884902093,[[147.59,1188.79],[147.58,993.72],[147.57,890.66],[147.56,821.05],[147.55,988.07]],[[147.6,365.18],[147.61,935.29],[147.62,751.71],[147.63,1163.74],[147.64,1167.42]]]
["binance-futures","SOLUSDT",1745884902153,[[147.59,1189.08],[147.58,993.42],[147.57,890.66],[147.56,821.05],[147.55,988.07]],[[147.6,365.26],[147.61,935.29],[147.62,751.71],[147.63,1163.74],[147.64,1219.76]]]
["binance-futures","SOLUSDT",1745884902207,[[147.59,1115.08],[147.58,959.63],[147.57,842.73],[147.56,827.66],[147.55,1040.41]],[[147.6,393.38],[147.61,935.25],[147.62,751.71],[147.63,1163.74],[147.64,1219.92]]]
["binance-futures","SOLUSDT",1745884902258,[[147.59,527.84],[147.58,621.21],[147.57,1094.14],[147.56,827.78],[147.55,974.15]],[[147.6,671.81],[147.61,967.69],[147.62,805.75],[147.63,1216.2],[147.64,1227.54]]]
["binance-futures","SOLUSDT",1745884902308,[[147.59,519.93],[147.58,621.21],[147.57,1090.7],[147.56,817.78],[147.55,973.49]],[[147.6,598.51],[147.61,935.25],[147.62,805.75],[147.63,1220.25],[147.64,1231.05]]]
["binance-futures","SOLUSDT",1745884902340,[[147.59,519.93],[147.58,621.21],[147.57,1090.7],[147.56,817.82],[147.55,973.49]],[[147.6,598.66],[147.61,967.69],[147.62,805.75],[147.63,1220.25],[147.64,1231.05]]]
["binance-futures","SOLUSDT",1745884902415,[[147.59,514.91],[147.58,621.21],[147.57,1086.82],[147.56,811.25],[147.55,973.49]],[[147.6,598.7],[147.61,935.25],[147.62,805.75],[147.63,1220.25],[147.64,1231.05]]]
["binance-futures","SOLUSDT",1745884902441,[[147.59,514.91],[147.58,621.21],[147.57,1086.82],[147.56,811.25],[147.55,973.49]],[[147.6,598.7],[147.61,932.4],[147.62,805.75],[147.63,1220.25],[147.64,1226.99]]]
["binance-futures","SOLUSDT",1745884902521,[[147.59,495.49],[147.58,621.21],[147.57,1086.82],[147.56,811.25],[147.55,974.9]],[[147.6,598.7],[147.61,932.4],[147.62,753.41],[147.63,1167.91],[147.64,1226.99]]]
["binance-futures","SOLUSDT",1745884902567,[[147.59,492.76],[147.58,621.21],[147.57,1028.39],[147.56,811.25],[147.55,974.82]],[[147.6,838.7],[147.61,964.84],[147.62,753.41],[147.63,1167.91],[147.64,1226.99]]]
["binance-futures","SOLUSDT",1745884902632,[[147.59,495.94],[147.58,621.21],[147.57,1029.4],[147.56,811.25],[147.55,1025.81]],[[147.6,599.01],[147.61,954.35],[147.62,753.41],[147.63,1167.91],[147.64,1226.99]]]
["binance-futures","SOLUSDT",1745884902667,[[147.59,367.17],[147.58,621.21],[147.57,1029.4],[147.56,811.25],[147.55,973.81]],[[147.6,847.14],[147.61,986.59],[147.62,807.58],[147.63,1393.52],[147.64,1226.99]]]
["binance-futures","SOLUSDT",1745884902828,[[147.59,367.17],[147.58,621.21],[147.57,1027.4],[147.56,813.25],[147.55,1027.98]],[[147.6,606.16],[147.61,986.59],[147.62,807.58],[147.63,1224.32],[147.64,1226.99]]]
["binance-futures","SOLUSDT",1745884902880,[[147.59,481.17],[147.58,654.79],[147.57,1027.4],[147.56,813.25],[147.55,1027.98]],[[147.6,606.16],[147.61,954.35],[147.62,753.41],[147.63,1169.14],[147.64,1276.99]]]
["binance-futures","SOLUSDT",1745884902927,[[147.59,366.58],[147.58,621.21],[147.57,1095.42],[147.56,813.25],[147.55,1027.98]],[[147.6,847.16],[147.61,954.35],[147.62,753.57],[147.63,1169.14],[147.64,1276.99]]]
["binance-futures","SOLUSDT",1745884902969,[[147.59,366.58],[147.58,621.21],[147.57,1095.42],[147.56,813.25],[147.55,1027.98]],[[147.6,847.16],[147.61,987.57],[147.62,753.57],[147.63,1169.14],[147.64,1276.99]]]
["binance-futures","SOLUSDT",1745884903027,[[147.59,347.14],[147.58,621.21],[147.57,1095.42],[147.56,813.25],[147.55,973.85]],[[147.6,847.2],[147.61,988.59],[147.62,811.14],[147.63,1223.72],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903078,[[147.59,347.14],[147.58,621.21],[147.57,1095.42],[147.56,813.25],[147.55,973.85]],[[147.6,848.9],[147.61,1001.91],[147.62,811.14],[147.63,1222.71],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903140,[[147.59,382.4],[147.58,621.21],[147.57,1095.42],[147.56,813.25],[147.55,973.85]],[[147.6,868.02],[147.61,1001.91],[147.62,811.14],[147.63,1222.8],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903245,[[147.59,382.84],[147.58,621.21],[147.57,1095.42],[147.56,846.47],[147.55,973.85]],[[147.6,868.26],[147.61,1001.91],[147.62,811.14],[147.63,1222.8],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903270,[[147.59,382.72],[147.58,621.21],[147.57,1148.99],[147.56,846.47],[147.55,973.85]],[[147.6,628.26],[147.61,988.59],[147.62,807.14],[147.63,1226.8],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903347,[[147.59,382.72],[147.58,661.28],[147.57,1149.03],[147.56,846.47],[147.55,972.53]],[[147.6,628.26],[147.61,955.37],[147.62,807.31],[147.63,1260.02],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903443,[[147.59,382.76],[147.58,661.28],[147.57,1149.03],[147.56,846.47],[147.55,972.53]],[[147.6,628.56],[147.61,954.35],[147.62,807.31],[147.63,1260.02],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903508,[[147.59,388.74],[147.58,661.28],[147.57,1149.03],[147.56,846.47],[147.55,972.53]],[[147.6,628.56],[147.61,954.35],[147.62,807.31],[147.63,1260.02],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903563,[[147.59,309.62],[147.58,661.28],[147.57,1095.46],[147.56,813.25],[147.55,972.53]],[[147.6,628.64],[147.61,987.57],[147.62,908.14],[147.63,1430.23],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903618,[[147.59,334.62],[147.58,661.28],[147.57,1094.45],[147.56,813.25],[147.55,972.53]],[[147.6,628.61],[147.61,1017.09],[147.62,908.14],[147.63,1430.23],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903716,[[147.59,334.6],[147.58,661.28],[147.57,1148.02],[147.56,846.47],[147.55,972.53]],[[147.6,628.61],[147.61,1017.09],[147.62,908.14],[147.63,1430.65],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903772,[[147.59,448.63],[147.58,661.28],[147.57,1148.02],[147.56,846.47],[147.55,973.54]],[[147.6,628.16],[147.61,983.87],[147.62,874.92],[147.63,1260.44],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903837,[[147.59,334.63],[147.58,661.28],[147.57,1148.02],[147.56,846.47],[147.55,973.54]],[[147.6,628.16],[147.61,983.87],[147.62,874.92],[147.63,1429.64],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903888,[[147.59,334.63],[147.58,661.28],[147.57,1148.02],[147.56,846.47],[147.55,973.54]],[[147.6,628.05],[147.61,983.87],[147.62,874.92],[147.63,1429.64],[147.64,1272.99]]]
["binance-futures","SOLUSDT",1745884903927,[[147.59,448.63],[147.58,661.28],[147.57,1148.02],[147.56,846.47],[147.55,973.54]],[[147.6,627.05],[147.61,983.87],[147.62,821.35],[147.63,1376.07],[147.64,1220.65]]]
["binance-futures","SOLUSDT",1745884903983,[[147.59,448.88],[147.58,661.28],[147.57,1148.02],[147.56,846.47],[147.55,974.18]],[[147.6,627.05],[147.61,983.87],[147.62,819.65],[147.63,1376.07],[147.64,1220.65]]]
["binance-futures","SOLUSDT",1745884904042,[[147.59,126.86],[147.58,462.84],[147.57,846.12],[147.56,1061.57],[147.55,973.17]],[[147.6,657.05],[147.61,1015.6],[147.62,870.93],[147.63,1342.85],[147.64,1220.65]]]
["binance-futures","SOLUSDT",1745884904095,[[147.59,72.91],[147.58,314.13],[147.57,671.65],[147.56,1060.34],[147.55,973.17]],[[147.6,720.71],[147.61,1015.6],[147.62,811.88],[147.63,1342.92],[147.64,1221.76]]]
["binance-futures","SOLUSDT",1745884904140,[[147.57,256.03],[147.56,512.35],[147.55,573.71]],[[147.58,1140.27],[147.59,850.99],[147.6,1178.29],[147.61,986.65],[147.62,866.6]]]
["binance-futures","SOLUSDT",1745884904199,[[147.57,6.94],[147.56,446.62],[147.55,661.85],[147.54,1028.06],[147.53,1383.44]],[[147.58,1160.69],[147.59,916.37],[147.6,975.8],[147.61,993.34],[147.62,870.5]]]
["binance-futures","SOLUSDT",1745884904249,[[147.57,5.0],[147.56,405.88],[147.55,766.58],[147.54,1080.84],[147.53,1345.65]],[[147.58,1495.37],[147.59,1011.11],[147.6,975.71],[147.61,936.4],[147.62,1098.89]]]
["binance-futures","SOLUSDT",1745884904302,[[147.57,4.88],[147.56,253.5],[147.55,563.27],[147.54,975.48],[147.53,1250.88]],[[147.58,1321.59],[147.59,1011.11],[147.6,1027.91],[147.61,1077.11],[147.62,1065.03]]]
["binance-futures","SOLUSDT",1745884904349,[[147.56,177.47],[147.55,564.6],[147.54,976.25],[147.53,809.92]],[[147.57,1264.08],[147.58,891.02],[147.59,944.53],[147.6,969.38],[147.61,1046.17]]]
["binance-futures","SOLUSDT",1745884904404,[[147.56,176.92],[147.55,564.6],[147.54,886.13],[147.53,810.02],[147.17,1104.77]],[[147.57,1251.95],[147.58,891.61],[147.59,944.53],[147.6,969.57],[147.61,1046.17]]]
["binance-futures","SOLUSDT",1745884904457,[[147.56,349.93],[147.55,598.84],[147.54,939.78],[147.53,809.01],[147.51,953.46]],[[147.57,856.48],[147.58,861.63],[147.59,885.55],[147.6,940.11],[147.61,1046.17]]]
["binance-futures","SOLUSDT",1745884904506,[[147.56,397.26],[147.55,602.84],[147.54,935.78],[147.53,809.01],[147.51,953.46]],[[147.57,845.86],[147.58,854.13],[147.59,823.67],[147.6,936.78],[147.61,1059.87]]]
["binance-futures","SOLUSDT",1745884904559,[[147.56,397.44],[147.55,602.44],[147.54,935.78],[147.53,809.01],[147.51,953.46]],[[147.57,673.49],[147.58,854.13],[147.59,823.67],[147.6,936.78],[147.61,1060.27]]]
["binance-futures","SOLUSDT",1745884904610,[[147.56,397.44],[147.55,602.44],[147.54,906.36],[147.53,808.7],[147.51,984.19]],[[147.57,594.46],[147.58,840.13],[147.59,823.67],[147.6,929.44],[147.61,1060.27]]]
["binance-futures","SOLUSDT",1745884904652,[[147.56,622.04],[147.55,926.14],[147.54,839.5],[147.53,559.32],[147.52,1179.32]],[[147.57,312.79],[147.58,773.31],[147.59,748.98],[147.6,917.93],[147.61,1058.27]]]
["binance-futures","SOLUSDT",1745884904710,[[147.56,1003.81],[147.55,632.11],[147.54,790.7],[147.53,560.55],[147.52,1179.98]],[[147.57,127.17],[147.58,554.95],[147.59,748.98],[147.6,916.7],[147.61,1058.27]]]
["binance-futures","SOLUSDT",1745884904769,[[147.56,1003.81],[147.55,632.11],[147.54,790.7],[147.53,561.21],[147.52,1180.64]],[[147.57,127.4],[147.58,554.86],[147.59,748.98],[147.6,916.7],[147.61,1058.27]]]
["binance-futures","SOLUSDT",1745884904820,[[147.56,1003.81],[147.55,632.11],[147.54,790.7],[147.53,569.39],[147.52,1182.19]],[[147.57,127.4],[147.58,554.86],[147.59,748.98],[147.6,916.7],[147.61,1058.27]]]
["binance-futures","SOLUSDT",1745884904871,[[147.56,1003.81],[147.55,632.11],[147.54,790.93],[147.53,571.05],[147.52,1185.0]],[[147.57,127.29],[147.58,554.86],[147.59,749.98],[147.6,916.7],[147.61,1058.27]]]
["binance-futures","SOLUSDT",1745884904934,[[147.56,993.83],[147.55,632.11],[147.54,790.93],[147.53,571.05],[147.52,1185.0]],[[147.57,127.29],[147.58,601.41],[147.59,749.98],[147.6,916.7],[147.61,1058.27]]]
["binance-futures","SOLUSDT",1745884905019,[[147.56,332.89],[147.55,525.54],[147.54,984.41],[147.53,569.98],[147.52,1213.16]],[[147.57,647.89],[147.58,601.41],[147.59,749.98],[147.6,917.82],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905065,[[147.56,332.89],[147.55,525.54],[147.54,984.41],[147.53,568.98],[147.52,1213.16]],[[147.57,647.89],[147.58,601.41],[147.59,749.98],[147.6,917.82],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905126,[[147.56,302.85],[147.55,567.48],[147.54,1051.28],[147.53,567.66],[147.52,1210.03]],[[147.57,647.89],[147.58,601.41],[147.59,750.02],[147.6,917.82],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905179,[[147.56,296.52],[147.55,741.51],[147.54,1051.28],[147.53,567.66],[147.52,1209.37]],[[147.57,549.89],[147.58,600.41],[147.59,750.02],[147.6,917.86],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905230,[[147.56,356.63],[147.55,741.51],[147.54,1051.28],[147.53,567.66],[147.52,1209.37]],[[147.57,549.89],[147.58,600.41],[147.59,750.02],[147.6,917.86],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905275,[[147.56,363.45],[147.55,741.51],[147.54,1051.28],[147.53,569.76],[147.52,1209.37]],[[147.57,543.41],[147.58,600.41],[147.59,750.02],[147.6,917.19],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905332,[[147.56,363.45],[147.55,741.51],[147.54,1051.28],[147.53,617.84],[147.52,1209.37]],[[147.57,543.14],[147.58,600.41],[147.59,750.02],[147.6,917.19],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905378,[[147.56,390.92],[147.55,741.51],[147.54,1051.28],[147.53,617.84],[147.52,1209.37]],[[147.57,543.14],[147.58,600.41],[147.59,750.02],[147.6,917.19],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905444,[[147.56,355.41],[147.55,742.51],[147.54,1051.28],[147.53,617.84],[147.52,1209.37]],[[147.57,521.08],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905504,[[147.56,358.18],[147.55,742.51],[147.54,1051.28],[147.53,617.84],[147.52,1216.91]],[[147.57,521.2],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905605,[[147.56,358.18],[147.55,742.51],[147.54,1051.28],[147.53,617.84],[147.52,1216.91]],[[147.57,521.24],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905658,[[147.56,359.19],[147.55,742.51],[147.54,1051.28],[147.53,617.84],[147.52,1216.91]],[[147.57,521.24],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905706,[[147.56,359.19],[147.55,742.51],[147.54,1051.28],[147.53,611.64],[147.52,1216.68]],[[147.57,521.24],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905801,[[147.56,359.19],[147.55,742.51],[147.54,1051.28],[147.53,611.64],[147.52,1216.68]],[[147.57,527.23],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905935,[[147.56,347.55],[147.55,700.57],[147.54,984.41],[147.53,611.64],[147.52,1216.68]],[[147.57,528.47],[147.58,600.41],[147.59,816.89],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884905999,[[147.56,461.78],[147.55,741.88],[147.54,1051.28],[147.53,612.31],[147.52,1216.68]],[[147.57,530.3],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884906015,[[147.56,461.78],[147.55,742.51],[147.54,1051.28],[147.53,706.75],[147.52,1216.68]],[[147.57,530.3],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884906087,[[147.56,461.78],[147.55,742.51],[147.54,1082.05],[147.53,800.64],[147.52,1216.68]],[[147.57,530.47],[147.58,600.41],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884906156,[[147.56,464.88],[147.55,741.51],[147.54,1082.05],[147.53,800.64],[147.52,1216.68]],[[147.57,531.48],[147.58,600.49],[147.59,750.02],[147.6,917.15],[147.61,1058.35]]]
["binance-futures","SOLUSDT",1745884906202,[[147.56,464.88],[147.55,741.51],[147.54,1082.05],[147.53,800.64],[147.52,1216.68]],[[147.57,531.48],[147.58,600.49],[147.59,750.02],[147.6,917.15],[147.61,1065.13]]]
["binance-futures","SOLUSDT",1745884906269,[[147.56,465.4],[147.55,741.51],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,532.54],[147.58,600.49],[147.59,750.02],[147.6,917.15],[147.61,1064.37]]]
["binance-futures","SOLUSDT",1745884906299,[[147.56,466.18],[147.55,700.2],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,532.9],[147.58,600.49],[147.59,750.02],[147.6,917.15],[147.61,1064.01]]]
["binance-futures","SOLUSDT",1745884906354,[[147.56,466.18],[147.55,740.41],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,533.26],[147.58,600.49],[147.59,750.02],[147.6,917.15],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906431,[[147.56,361.71],[147.55,739.47],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,532.14],[147.58,600.49],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906482,[[147.56,353.09],[147.55,739.47],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,534.12],[147.58,600.49],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906510,[[147.56,361.06],[147.55,739.47],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,534.12],[147.58,600.49],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906599,[[147.56,361.06],[147.55,739.78],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,534.12],[147.58,600.49],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906645,[[147.56,368.53],[147.55,739.78],[147.54,1015.18],[147.53,800.64],[147.52,1216.68]],[[147.57,544.21],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906708,[[147.56,482.53],[147.55,739.78],[147.54,1015.18],[147.53,799.97],[147.52,1216.68]],[[147.57,546.2],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906759,[[147.56,520.97],[147.55,792.25],[147.54,1015.18],[147.53,799.97],[147.52,1216.68]],[[147.57,546.34],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906799,[[147.56,520.97],[147.55,792.25],[147.54,1015.18],[147.53,799.97],[147.52,1216.68]],[[147.57,285.4],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906848,[[147.56,493.6],[147.55,792.25],[147.54,1015.18],[147.53,799.97],[147.52,1216.68]],[[147.57,285.4],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906900,[[147.56,493.6],[147.55,784.63],[147.54,1015.18],[147.53,805.37],[147.52,1216.68]],[[147.57,285.44],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884906971,[[147.56,513.14],[147.55,728.16],[147.54,1077.07],[147.53,805.37],[147.52,1216.68]],[[147.57,285.47],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884907001,[[147.56,514.56],[147.55,728.16],[147.54,1077.07],[147.53,806.6],[147.52,1216.68]],[[147.57,285.36],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884907063,[[147.56,514.56],[147.55,784.63],[147.54,1015.18],[147.53,806.6],[147.52,1216.68]],[[147.57,285.36],[147.58,600.41],[147.59,750.02],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884907103,[[147.56,514.67],[147.55,728.16],[147.54,1015.18],[147.53,806.6],[147.52,1216.68]],[[147.57,285.36],[147.58,600.41],[147.59,750.1],[147.6,917.34],[147.61,1063.65]]]
["binance-futures","SOLUSDT",1745884907195,[[147.56,514.72],[147.55,728.16],[147.54,1015.18],[147.53,806.6],[147.52,1216.68]],[[147.57,287.17],[147.58,600.41],[147.59,750.1],[147.6,917.34],[147.61,1062.24]]]
["binance-futures","SOLUSDT",1745884907272,[[147.56,510.83],[147.55,692.89],[147.54,1015.18],[147.53,806.6],[147.52,1216.68]],[[147.57,290.76],[147.58,600.41],[147.59,750.1],[147.6,917.34],[147.61,1062.24]]]
["binance-futures","SOLUSDT",1745884907337,[[147.56,388.17],[147.55,692.89],[147.54,1015.18],[147.53,806.6],[147.52,1216.68]],[[147.57,290.76],[147.58,600.41],[147.59,750.1],[147.6,917.34],[147.61,1062.24]]]
["binance-futures","SOLUSDT",1745884907394,[[147.56,388.16],[147.55,941.26],[147.54,766.82],[147.53,809.41],[147.52,1216.68]],[[147.57,290.76],[147.58,600.41],[147.59,750.1],[147.6,917.34],[147.61,1062.24]]]
["binance-futures","SOLUSDT",1745884907446,[[147.56,129.67],[147.55,333.26],[147.54,749.95],[147.53,1057.8],[147.52,1216.68]],[[147.57,624.43],[147.58,600.41],[147.59,755.76],[147.6,917.43],[147.61,1059.25]]]
["binance-futures","SOLUSDT",1745884907496,[[147.56,100.39],[147.55,501.45],[147.54,798.76],[147.53,1056.57],[147.52,1216.68]],[[147.57,625.32],[147.58,659.44],[147.59,752.77],[147.6,921.43],[147.61,1058.24]]]
["binance-futures","SOLUSDT",1745884907526,[[147.56,125.42],[147.55,501.14],[147.54,798.76],[147.53,1056.57],[147.52,1216.68]],[[147.57,571.36],[147.58,600.46],[147.59,812.06],[147.6,924.81],[147.61,1058.24]]]
["binance-futures","SOLUSDT",1745884907602,[[147.56,63.15],[147.55,279.15],[147.54,731.09],[147.53,1056.57],[147.52,1216.68]],[[147.57,571.48],[147.58,600.46],[147.59,812.06],[147.6,924.81],[147.61,1059.25]]]
["binance-futures","SOLUSDT",1745884907659,[[147.56,63.16],[147.55,393.15],[147.54,725.09],[147.53,987.49],[147.52,1216.68]],[[147.57,605.44],[147.58,600.46],[147.59,812.06],[147.6,924.81],[147.61,1073.25]]]
["binance-futures","SOLUSDT",1745884907709,[[147.56,62.16],[147.55,251.15],[147.54,581.84],[147.53,748.54],[147.52,1218.68]],[[147.57,873.84],[147.58,696.67],[147.59,813.06],[147.6,1006.8],[147.61,1131.24]]]
["binance-futures","SOLUSDT",1745884907763,[[147.56,61.74],[147.55,136.91],[147.54,533.03],[147.53,748.54],[147.52,1217.45]],[[147.57,873.91],[147.58,696.67],[147.59,880.67],[147.6,1176.0],[147.61,1132.35]]]
["binance-futures","SOLUSDT",1745884907809,[[147.56,60.84],[147.55,176.26],[147.54,530.78],[147.53,791.97],[147.52,1231.45]],[[147.57,874.13],[147.58,696.67],[147.59,926.28],[147.6,1313.32],[147.61,1132.35]]]
["binance-futures","SOLUSDT",1745884907869,[[147.56,61.08],[147.55,176.26],[147.54,530.78],[147.53,791.19],[147.52,1231.45]],[[147.57,874.4],[147.58,696.67],[147.59,957.0],[147.6,1314.44],[147.61,1132.35]]]
["binance-futures","SOLUSDT",1745884907927,[[147.56,61.08],[147.55,176.26],[147.54,530.78],[147.53,791.19],[147.52,1231.55]],[[147.57,878.4],[147.58,696.67],[147.59,957.0],[147.6,1314.44],[147.61,1134.37]]]
["binance-futures","SOLUSDT",1745884907975,[[147.56,61.08],[147.55,176.26],[147.54,530.78],[147.53,788.38],[147.52,1231.55]],[[147.57,878.4],[147.58,696.67],[147.59,957.0],[147.6,1314.44],[147.61,1134.37]]]
["binance-futures","SOLUSDT",1745884908027,[[147.56,64.94],[147.55,176.26],[147.54,530.78],[147.53,787.71],[147.52,1231.55]],[[147.57,878.4],[147.58,660.44],[147.59,957.0],[147.6,1314.44],[147.61,1134.37]]]
["binance-futures","SOLUSDT",1745884908086,[[147.55,16.82],[147.54,156.33],[147.53,279.38],[147.52,875.01]],[[147.56,1653.3],[147.57,833.48],[147.58,602.94],[147.59,791.41],[147.6,1350.06]]]
["binance-futures","SOLUSDT",1745884908139,[[147.54,58.93],[147.53,268.48],[147.52,405.68],[147.51,634.27],[147.5,1606.21]],[[147.55,1745.36],[147.56,1201.77],[147.57,832.84],[147.58,570.56],[147.59,867.8]]]
["binance-futures","SOLUSDT",1745884908190,[[147.53,128.17],[147.52,318.38],[147.51,748.75],[147.5,1861.35]],[[147.54,679.51],[147.55,1689.9],[147.56,1206.0],[147.57,832.88],[147.58,573.81]]]
["binance-futures","SOLUSDT",1745884908241,[[147.53,11.89],[147.52,141.0],[147.51,533.45],[147.5,749.98],[147.49,1365.53]],[[147.54,1590.62],[147.55,1308.53],[147.56,927.86],[147.57,1036.58],[147.58,548.02]]]
["binance-futures","SOLUSDT",1745884908292,[[147.52,133.11],[147.51,350.13],[147.5,806.11],[147.49,1355.61]],[[147.53,158.16],[147.54,1480.18],[147.55,1419.82],[147.56,984.53],[147.57,1047.36]]]
["binance-futures","SOLUSDT",1745884908343,[[147.53,67.36],[147.52,1089.4],[147.51,251.33],[147.5,649.3],[147.49,1002.47]],[[147.54,79.22],[147.55,793.22],[147.56,817.65],[147.57,1219.67],[147.58,479.08]]]
["binance-futures","SOLUSDT",1745884908394,[[147.53,1508.4],[147.52,924.06],[147.51,391.94],[147.5,731.77],[147.49,783.9]],[[147.54,105.13],[147.55,251.97],[147.56,850.39],[147.57,1170.08],[147.58,653.0]]]
["binance-futures","SOLUSDT",1745884908444,[[147.54,187.5],[147.53,1816.04],[147.52,774.4],[147.51,271.12],[147.5,683.87]],[[147.55,91.41],[147.56,408.05],[147.57,942.73],[147.58,648.66],[147.59,1135.12]]]
["binance-futures","SOLUSDT",1745884908491,[[147.54,1606.59],[147.53,571.29],[147.52,731.23],[147.51,411.79],[147.5,847.78]],[[147.55,38.26],[147.56,236.89],[147.57,827.69],[147.58,652.94],[147.59,1099.4]]]
["binance-futures","SOLUSDT",1745884908547,[[147.54,1606.9],[147.53,570.98],[147.52,674.76],[147.51,408.67],[147.5,907.38]],[[147.55,49.14],[147.56,158.81],[147.57,827.65],[147.58,652.94],[147.59,1099.85]]]
["binance-futures","SOLUSDT",1745884908599,[[147.54,1606.9],[147.53,666.96],[147.52,747.78],[147.51,442.88],[147.5,1042.92]],[[147.55,13.07],[147.56,91.9],[147.57,827.71],[147.58,579.43],[147.59,1032.24]]]
["binance-futures","SOLUSDT",1745884908650,[[147.55,1482.11],[147.54,800.47],[147.53,610.64],[147.52,744.78],[147.51,426.24]],[[147.56,90.13],[147.57,742.24],[147.58,577.4],[147.59,815.97],[147.6,1517.9]]]
["binance-futures","SOLUSDT",1745884908702,[[147.55,1482.11],[147.54,850.51],[147.53,615.02],[147.52,696.78],[147.51,526.68]],[[147.56,116.14],[147.57,742.24],[147.58,572.02],[147.59,886.36],[147.6,1177.55]]]
["binance-futures","SOLUSDT",1745884908752,[[147.55,1482.23],[147.54,883.36],[147.53,615.02],[147.52,734.55],[147.51,526.68]],[[147.56,45.15],[147.57,742.24],[147.58,513.59],[147.59,813.03],[147.6,1177.55]]]
["binance-futures","SOLUSDT",1745884908759,[[147.55,1482.23],[147.54,883.36],[147.53,615.02],[147.52,734.55],[147.51,526.68]],[[147.56,45.15],[147.57,715.06],[147.58,513.59],[147.59,813.03],[147.6,1346.75]]]
["binance-futures","SOLUSDT",1745884908859,[[147.55,1482.72],[147.54,883.36],[147.53,615.02],[147.52,734.06],[147.51,526.68]],[[147.56,45.15],[147.57,668.95],[147.58,315.52],[147.59,813.03],[147.6,1245.23]]]
["binance-futures","SOLUSDT",1745884908910,[[147.56,1579.27],[147.55,741.33],[147.54,697.3],[147.53,617.91],[147.52,945.11]],[[147.57,18.41],[147.58,285.84],[147.59,756.77],[147.6,1225.18],[147.61,915.29]]]
["binance-futures","SOLUSDT",1745884908961,[[147.57,1071.55],[147.56,824.11],[147.55,462.68],[147.54,713.75],[147.53,797.91]],[[147.58,308.65],[147.59,711.13],[147.6,1209.02],[147.61,725.56],[147.62,1055.61]]]
["binance-futures","SOLUSDT",1745884909014,[[147.57,946.98],[147.56,799.77],[147.55,494.16],[147.54,641.8],[147.53,850.19]],[[147.58,389.72],[147.59,711.13],[147.6,1212.69],[147.61,778.03],[147.62,1056.61]]]
["binance-futures","SOLUSDT",1745884909058,[[147.57,650.13],[147.56,948.12],[147.55,437.69],[147.54,630.45],[147.53,861.7]],[[147.58,382.95],[147.59,711.13],[147.6,1212.69],[147.61,779.38],[147.62,1056.66]]]
["binance-futures","SOLUSDT",1745884909116,[[147.57,579.42],[147.56,904.36],[147.55,442.06],[147.54,563.21],[147.53,859.06]],[[147.58,696.29],[147.59,680.41],[147.6,1220.07],[147.61,807.4],[147.62,1083.38]]]
["binance-futures","SOLUSDT",1745884909169,[[147.57,580.9],[147.56,655.52],[147.55,657.19],[147.54,563.21],[147.53,859.06]],[[147.58,696.29],[147.59,680.41],[147.6,1220.07],[147.61,807.4],[147.62,1083.38]]]
["binance-futures","SOLUSDT",1745884909209,[[147.57,587.47],[147.56,678.37],[147.55,728.66],[147.54,563.21],[147.53,857.58]],[[147.58,700.29],[147.59,680.41],[147.6,1220.07],[147.61,807.4],[147.62,1084.61]]]
["binance-futures","SOLUSDT",1745884909270,[[147.57,617.47],[147.56,679.36],[147.55,728.66],[147.54,624.79],[147.53,919.16]],[[147.58,460.29],[147.59,680.41],[147.6,1216.03],[147.61,728.91],[147.62,1084.55]]]
["binance-futures","SOLUSDT",1745884909331,[[147.57,587.47],[147.56,679.36],[147.55,728.17],[147.54,624.79],[147.53,919.16]],[[147.58,470.14],[147.59,680.41],[147.6,1216.03],[147.61,728.91],[147.62,1084.55]]]
["binance-futures","SOLUSDT",1745884909359,[[147.57,587.71],[147.56,679.36],[147.55,728.17],[147.54,624.79],[147.53,919.16]],[[147.58,470.03],[147.59,680.41],[147.6,1216.03],[147.61,728.91],[147.62,1084.55]]]
["binance-futures","SOLUSDT",1745884909438,[[147.57,582.54],[147.56,679.36],[147.55,728.17],[147.54,563.33],[147.53,857.66]],[[147.58,748.88],[147.59,712.13],[147.6,1250.13],[147.61,729.03],[147.62,1084.63]]]
["binance-futures","SOLUSDT",1745884909487,[[147.57,684.57],[147.56,679.36],[147.55,728.17],[147.54,563.37],[147.53,858.32]],[[147.58,506.92],[147.59,712.13],[147.6,1250.13],[147.61,729.07],[147.62,1084.63]]]
["binance-futures","SOLUSDT",1745884909542,[[147.57,731.44],[147.56,679.36],[147.55,728.17],[147.54,622.05],[147.53,917.0]],[[147.58,433.4],[147.59,711.73],[147.6,1250.23],[147.61,729.07],[147.62,1084.63]]]
["binance-futures","SOLUSDT",1745884909624,[[147.57,734.77],[147.56,712.21],[147.55,728.17],[147.54,622.05],[147.53,884.89]],[[147.58,137.22],[147.59,504.76],[147.6,1250.23],[147.61,722.48],[147.62,1084.68]]]
["binance-futures","SOLUSDT",1745884909669,[[147.57,979.97],[147.56,712.21],[147.55,475.81],[147.54,622.1],[147.53,892.45]],[[147.58,176.06],[147.59,504.76],[147.6,1250.23],[147.61,722.44],[147.62,1088.68]]]
["binance-futures","SOLUSDT",1745884909727,[[147.57,1108.4],[147.56,712.56],[147.55,474.5],[147.54,622.1],[147.53,919.96]],[[147.58,55.48],[147.59,569.69],[147.6,1236.67],[147.61,756.4],[147.62,1053.24]]]
["binance-futures","SOLUSDT",1745884909767,[[147.57,1108.4],[147.56,712.56],[147.55,474.5],[147.54,622.76],[147.53,919.96]],[[147.58,55.48],[147.59,569.69],[147.6,1236.67],[147.61,756.4],[147.62,1053.24]]]
["binance-futures","SOLUSDT",1745884909827,[[147.57,1108.4],[147.56,712.56],[147.55,474.5],[147.54,623.42],[147.53,923.98]],[[147.58,55.48],[147.59,569.69],[147.6,1236.67],[147.61,756.46],[147.62,1053.24]]]
["binance-futures","SOLUSDT",1745884909893,[[147.58,1654.4],[147.57,660.31],[147.56,622.61],[147.55,575.24],[147.54,553.41]],[[147.59,6.67],[147.6,747.19],[147.61,742.72],[147.62,795.74],[147.63,1068.31]]]
["binance-futures","SOLUSDT",1745884909944,[[147.59,1052.16],[147.58,689.22],[147.57,301.29],[147.56,632.59],[147.55,529.21]],[[147.6,297.84],[147.61,667.55],[147.62,791.39],[147.63,903.46],[147.64,509.48]]]
["binance-futures","SOLUSDT",1745884909994,[[147.59,663.55],[147.58,661.22],[147.57,235.81],[147.56,634.07],[147.55,710.72]],[[147.6,425.88],[147.61,730.81],[147.62,721.82],[147.63,1151.22],[147.64,490.63]]]
["binance-futures","SOLUSDT",1745884910044,[[147.59,606.55],[147.58,629.42],[147.57,235.66],[147.56,634.7],[147.55,745.32]],[[147.6,426.02],[147.61,730.81],[147.62,789.43],[147.63,996.95],[147.64,384.63]]]
["binance-futures","SOLUSDT",1745884910102,[[147.59,445.35],[147.58,377.12],[147.57,404.1],[147.56,598.15],[147.55,718.78]],[[147.6,531.0],[147.61,791.08],[147.62,738.5],[147.63,1052.95],[147.64,419.96]]]
["binance-futures","SOLUSDT",1745884910150,[[147.58,92.73],[147.57,203.39],[147.56,439.46],[147.55,682.14]],[[147.59,1199.12],[147.6,744.29],[147.61,726.02],[147.62,1050.73],[147.63,1143.47]]]
["binance-futures","SOLUSDT",1745884910199,[[147.58,93.04],[147.57,203.14],[147.56,432.64],[147.55,726.53],[147.54,1012.06]],[[147.59,1201.7],[147.6,744.33],[147.61,733.79],[147.62,1054.19],[147.63,1296.47]]]
["binance-futures","SOLUSDT",1745884910250,[[147.58,256.82],[147.57,207.43],[147.56,504.71],[147.55,763.18],[147.54,1011.11]],[[147.59,738.21],[147.6,744.33],[147.61,760.29],[147.62,827.08],[147.63,1213.05]]]
["binance-futures","SOLUSDT",1745884910314,[[147.58,266.09],[147.57,95.96],[147.56,504.71],[147.55,763.18],[147.54,1011.11]],[[147.59,725.35],[147.6,743.32],[147.61,763.67],[147.62,993.57],[147.63,1213.05]]]
["binance-futures","SOLUSDT",1745884910369,[[147.58,266.21],[147.57,95.66],[147.56,470.43],[147.55,727.85],[147.54,1011.11]],[[147.59,727.31],[147.6,743.32],[147.61,763.67],[147.62,824.37],[147.63,1213.05]]]
["binance-futures","SOLUSDT",1745884910432,[[147.58,377.7],[147.57,96.67],[147.56,754.08],[147.55,762.17],[147.54,762.77]],[[147.59,727.2],[147.6,743.41],[147.61,763.67],[147.62,824.37],[147.63,1213.05]]]
["binance-futures","SOLUSDT",1745884910484,[[147.58,381.33],[147.57,123.81],[147.56,754.08],[147.55,762.17],[147.54,763.77]],[[147.59,727.29],[147.6,743.41],[147.61,764.67],[147.62,824.37],[147.63,1237.99]]]
["binance-futures","SOLUSDT",1745884910535,[[147.58,396.85],[147.57,125.62],[147.56,754.08],[147.55,762.29],[147.54,764.17]],[[147.59,727.29],[147.6,743.46],[147.61,764.67],[147.62,824.37],[147.63,1237.99]]]
["binance-futures","SOLUSDT",1745884910584,[[147.58,500.89],[147.57,125.62],[147.56,754.39],[147.55,761.98],[147.54,764.17]],[[147.59,664.97],[147.6,743.46],[147.61,764.67],[147.62,993.57],[147.63,1237.99]]]
["binance-futures","SOLUSDT",1745884910626,[[147.58,470.89],[147.57,125.62],[147.56,754.62],[147.55,753.76],[147.54,764.17]],[[147.59,664.97],[147.6,743.46],[147.61,764.67],[147.62,989.57],[147.63,1241.99]]]
["binance-futures","SOLUSDT",1745884910675,[[147.58,473.12],[147.57,125.62],[147.56,811.12],[147.55,810.26],[147.54,820.67]],[[147.59,664.97],[147.6,743.46],[147.61,764.67],[147.62,954.24],[147.63,1206.66]]]
["binance-futures","SOLUSDT",1745884910744,[[147.58,516.0],[147.57,125.62],[147.56,807.12],[147.55,810.42],[147.54,820.75]],[[147.59,498.35],[147.6,743.54],[147.61,764.67],[147.62,784.12],[147.63,1250.24]]]
["binance-futures","SOLUSDT",1745884910796,[[147.58,517.14],[147.57,127.62],[147.56,807.12],[147.55,808.42],[147.54,820.75]],[[147.59,256.15],[147.6,649.77],[147.61,764.67],[147.62,784.12],[147.63,1218.24]]]
["binance-futures","SOLUSDT",1745884910828,[[147.58,765.84],[147.57,128.09],[147.56,558.8],[147.55,808.42],[147.54,820.75]],[[147.59,143.84],[147.6,537.65],[147.61,764.67],[147.62,756.03],[147.63,1211.46]]]
["binance-futures","SOLUSDT",1745884910900,[[147.59,1622.69],[147.58,587.84],[147.57,163.0],[147.56,630.58],[147.55,774.44]],[[147.6,274.98],[147.61,734.19],[147.62,712.48],[147.63,1172.29],[147.64,419.27]]]
["binance-futures","SOLUSDT",1745884910949,[[147.59,1273.2],[147.58,377.16],[147.57,166.78],[147.56,571.74],[147.55,775.1]],[[147.6,249.57],[147.61,727.43],[147.62,774.88],[147.63,1179.05],[147.64,449.0]]]
["binance-futures","SOLUSDT",1745884911002,[[147.6,1157.29],[147.59,1026.31],[147.58,425.0],[147.57,219.29],[147.56,788.01]],[[147.61,511.33],[147.62,533.01],[147.63,997.96],[147.64,307.24],[147.65,930.82]]]
["binance-futures","SOLUSDT",1745884911053,[[147.6,1341.79],[147.59,241.62],[147.58,488.19],[147.57,273.82],[147.56,893.5]],[[147.61,471.85],[147.62,533.63],[147.63,815.32],[147.64,203.87],[147.65,811.82]]]
["binance-futures","SOLUSDT",1745884911107,[[147.6,813.19],[147.59,437.41],[147.58,495.76],[147.57,275.1],[147.56,978.06]],[[147.61,663.49],[147.62,532.13],[147.63,813.39],[147.64,176.36],[147.65,745.33]]]
["binance-futures","SOLUSDT",1745884911158,[[147.6,810.5],[147.59,397.56],[147.58,376.09],[147.57,328.31],[147.56,968.89]],[[147.61,689.73],[147.62,553.93],[147.63,816.77],[147.64,155.73],[147.65,759.28]]]
["binance-futures","SOLUSDT",1745884911207,[[147.6,792.13],[147.59,107.02],[147.58,562.82],[147.57,266.4],[147.56,1018.19]],[[147.61,825.44],[147.62,553.93],[147.63,882.55],[147.64,159.73],[147.65,759.28]]]
["binance-futures","SOLUSDT",1745884911248,[[147.6,780.03],[147.59,127.16],[147.58,530.84],[147.57,265.4],[147.56,1018.19]],[[147.61,825.44],[147.62,553.93],[147.63,882.55],[147.64,159.73],[147.65,759.28]]]
["binance-futures","SOLUSDT",1745884911307,[[147.6,841.28],[147.59,127.16],[147.58,559.85],[147.57,326.65],[147.56,1018.19]],[[147.61,822.73],[147.62,553.93],[147.63,882.55],[147.64,155.73],[147.65,761.28]]]
["binance-futures","SOLUSDT",1745884911369,[[147.6,841.28],[147.59,178.12],[147.58,559.85],[147.57,273.82],[147.56,1018.19]],[[147.61,822.84],[147.62,553.71],[147.63,882.55],[147.64,155.73],[147.65,761.28]]]
["binance-futures","SOLUSDT",1745884911423,[[147.6,845.6],[147.59,178.12],[147.58,559.85],[147.57,273.82],[147.56,1024.76]],[[147.61,650.59],[147.62,553.71],[147.63,747.19],[147.64,155.73],[147.65,901.8]]]
["binance-futures","SOLUSDT",1745884911473,[[147.6,846.81],[147.59,127.78],[147.58,604.68],[147.57,273.82],[147.56,1024.76]],[[147.61,650.59],[147.62,553.71],[147.63,725.42],[147.64,155.73],[147.65,901.8]]]
["binance-futures","SOLUSDT",1745884911529,[[147.6,847.83],[147.59,176.91],[147.58,556.85],[147.57,273.82],[147.56,1024.76]],[[147.61,655.61],[147.62,553.66],[147.63,725.42],[147.64,155.69],[147.65,902.2]]]
["binance-futures","SOLUSDT",1745884911580,[[147.6,847.84],[147.59,176.91],[147.58,556.85],[147.57,273.82],[147.56,1026.16]],[[147.61,655.61],[147.62,616.54],[147.63,726.42],[147.64,155.69],[147.65,902.2]]]
["binance-futures","SOLUSDT",1745884911631,[[147.6,847.43],[147.59,176.91],[147.58,556.85],[147.57,273.82],[147.56,1026.16]],[[147.61,655.71],[147.62,616.54],[147.63,726.42],[147.64,155.69],[147.65,902.2]]]
["binance-futures","SOLUSDT",1745884911673,[[147.6,847.43],[147.59,176.91],[147.58,556.85],[147.57,273.82],[147.56,1026.16]],[[147.61,656.67],[147.62,616.54],[147.63,726.42],[147.64,155.69],[147.65,902.2]]]
["binance-futures","SOLUSDT",1745884911712,[[147.6,850.43],[147.59,176.91],[147.58,556.85],[147.57,273.82],[147.56,1026.16]],[[147.61,656.67],[147.62,616.54],[147.63,726.42],[147.64,155.69],[147.65,902.2]]]
["binance-futures","SOLUSDT",1745884911863,[[147.59,95.34],[147.58,433.43],[147.57,47.57],[147.56,663.28]],[[147.6,78.58],[147.61,809.18],[147.62,684.15],[147.63,822.47],[147.64,253.05]]]
["binance-futures","SOLUSDT",1745884911914,[[147.58,86.67],[147.57,275.1],[147.56,408.51],[147.55,793.36],[147.54,956.95]],[[147.59,348.74],[147.6,2352.03],[147.61,1374.09],[147.62,790.03],[147.63,831.54]]]
["binance-futures","SOLUSDT",1745884911965,[[147.58,11.25],[147.57,154.47],[147.56,516.9],[147.55,598.45],[147.54,1053.5]],[[147.59,1704.54],[147.6,1809.86],[147.61,1260.12],[147.62,770.23],[147.63,1041.12]]]
["binance-futures","SOLUSDT",1745884912016,[[147.58,10.21],[147.57,146.17],[147.56,286.37],[147.55,342.06],[147.54,1043.04]],[[147.59,1693.2],[147.6,1466.63],[147.61,1259.21],[147.62,776.99],[147.63,1097.27]]]
["binance-futures","SOLUSDT",1745884912067,[[147.57,142.06],[147.56,318.49],[147.55,702.36],[147.54,902.97]],[[147.58,1063.82],[147.59,1156.46],[147.6,1156.52],[147.61,963.72],[147.62,673.7]]]
["binance-futures","SOLUSDT",1745884912117,[[147.57,272.69],[147.56,373.62],[147.55,702.4],[147.54,960.99],[147.53,1576.48]],[[147.58,395.54],[147.59,1023.75],[147.6,1133.93],[147.61,920.67],[147.62,742.77]]]
["binance-futures","SOLUSDT",1745884912167,[[147.57,309.16],[147.56,425.76],[147.55,654.43],[147.54,961.03],[147.53,1576.53]],[[147.58,397.58],[147.59,1023.75],[147.6,1076.5],[147.61,965.69],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912211,[[147.57,309.16],[147.56,425.76],[147.55,654.43],[147.54,961.03],[147.53,1576.53]],[[147.58,397.58],[147.59,965.23],[147.6,1076.5],[147.61,965.69],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912275,[[147.57,309.16],[147.56,373.62],[147.55,654.43],[147.54,1004.82],[147.53,1576.45]],[[147.58,397.71],[147.59,965.23],[147.6,1076.5],[147.61,1047.67],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912328,[[147.57,309.16],[147.56,373.62],[147.55,654.43],[147.54,1004.82],[147.53,1576.45]],[[147.58,427.7],[147.59,965.23],[147.6,1076.5],[147.61,1047.67],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912377,[[147.57,423.4],[147.56,621.98],[147.55,654.43],[147.54,756.45],[147.53,1577.68]],[[147.58,427.37],[147.59,965.23],[147.6,1076.5],[147.61,1047.67],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912428,[[147.57,426.96],[147.56,667.8],[147.55,649.96],[147.54,706.09],[147.53,1627.32]],[[147.58,424.66],[147.59,965.23],[147.6,1076.69],[147.61,1001.85],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912482,[[147.57,426.96],[147.56,667.8],[147.55,649.96],[147.54,710.84],[147.53,1619.12]],[[147.58,424.7],[147.59,965.18],[147.6,1076.69],[147.61,1001.85],[147.62,792.05]]]
["binance-futures","SOLUSDT",1745884912533,[[147.57,439.11],[147.56,667.4],[147.55,650.22],[147.54,710.84],[147.53,1619.12]],[[147.58,424.7],[147.59,965.18],[147.6,1076.69],[147.61,1001.85],[147.62,792.45]]]
["binance-futures","SOLUSDT",1745884912608,[[147.57,424.83],[147.56,667.4],[147.55,650.22],[147.54,710.96],[147.53,1620.2]],[[147.58,566.74],[147.59,965.18],[147.6,1077.69],[147.61,1001.97],[147.62,792.53]]]
["binance-futures","SOLUSDT",1745884912658,[[147.57,424.83],[147.56,373.22],[147.55,852.75],[147.54,711.0],[147.53,1620.2]],[[147.58,434.96],[147.59,965.18],[147.6,1077.69],[147.61,1002.01],[147.62,792.57]]]
["binance-futures","SOLUSDT",1745884912712,[[147.57,424.83],[147.56,373.22],[147.55,852.75],[147.54,711.0],[147.53,1620.2]],[[147.58,437.67],[147.59,965.18],[147.6,1077.69],[147.61,1002.01],[147.62,792.57]]]
["binance-futures","SOLUSDT",1745884912760,[[147.57,418.07],[147.56,373.22],[147.55,852.75],[147.54,711.0],[147.53,1620.2]],[[147.58,438.21],[147.59,968.18],[147.6,1077.69],[147.61,1002.01],[147.62,792.57]]]
["binance-futures","SOLUSDT",1745884912813,[[147.57,304.14],[147.56,373.22],[147.55,852.49],[147.54,711.0],[147.53,1620.2]],[[147.58,438.21],[147.59,968.18],[147.6,1077.69],[147.61,1002.01],[147.62,968.54]]]
["binance-futures","SOLUSDT",1745884912878,[[147.57,278.14],[147.56,375.89],[147.55,852.49],[147.54,711.0],[147.53,1620.2]],[[147.58,480.66],[147.59,968.18],[147.6,1077.69],[147.61,1082.91],[147.62,987.76]]]
["binance-futures","SOLUSDT",1745884912907,[[147.57,278.14],[147.56,373.22],[147.55,852.49],[147.54,711.0],[147.53,1620.2]],[[147.58,480.66],[147.59,968.18],[147.6,1077.69],[147.61,1083.42],[147.62,987.76]]]
["binance-futures","SOLUSDT",1745884912989,[[147.57,278.24],[147.56,373.22],[147.55,852.49],[147.54,710.34],[147.53,1620.2]],[[147.58,481.66],[147.59,968.18],[147.6,1077.69],[147.61,1083.42],[147.62,987.76]]]
["binance-futures","SOLUSDT",1745884913047,[[147.57,278.24],[147.56,373.22],[147.55,852.49],[147.54,781.85],[147.53,1691.71]],[[147.58,481.66],[147.59,968.18],[147.6,1077.69],[147.61,1155.6],[147.62,1059.27]]]
["binance-futures","SOLUSDT",1745884913102,[[147.57,285.02],[147.56,373.22],[147.55,852.49],[147.54,781.85],[147.53,1691.71]],[[147.58,481.66],[147.59,968.18],[147.6,1077.69],[147.61,1155.6],[147.62,1059.27]]]
["binance-futures","SOLUSDT",1745884913126,[[147.57,285.29],[147.56,373.22],[147.55,852.49],[147.54,781.85],[147.53,1691.71]],[[147.58,481.66],[147.59,968.18],[147.6,1077.69],[147.61,1084.09],[147.62,987.76]]]
["binance-futures","SOLUSDT",1745884913198,[[147.57,188.49],[147.56,373.22],[147.55,852.53],[147.54,781.22],[147.53,1691.71]],[[147.58,481.66],[147.59,968.08],[147.6,1077.69],[147.61,1084.09],[147.62,1228.47]]]
["binance-futures","SOLUSDT",1745884913326,[[147.57,201.55],[147.56,375.85],[147.55,852.53],[147.54,781.22],[147.53,1691.71]],[[147.58,439.21],[147.59,968.08],[147.6,1077.69],[147.61,1038.46],[147.62,1156.96]]]
["binance-futures","SOLUSDT",1745884913527,[[147.57,282.1],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1692.11]],[[147.58,434.77],[147.59,968.08],[147.6,1077.78],[147.61,1038.46],[147.62,1156.96]]]
["binance-futures","SOLUSDT",1745884913590,[[147.57,282.1],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1692.11]],[[147.58,434.91],[147.59,968.08],[147.6,1077.78],[147.61,1038.46],[147.62,1156.96]]]
["binance-futures","SOLUSDT",1745884913672,[[147.57,271.81],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1642.07]],[[147.58,434.91],[147.59,968.08],[147.6,1077.78],[147.61,1037.5],[147.62,1157.96]]]
["binance-futures","SOLUSDT",1745884913694,[[147.57,271.81],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1642.07]],[[147.58,434.91],[147.59,968.16],[147.6,1077.78],[147.61,1037.5],[147.62,1157.96]]]
["binance-futures","SOLUSDT",1745884913748,[[147.57,271.81],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1642.07]],[[147.58,434.91],[147.59,968.16],[147.6,1077.78],[147.61,1037.5],[147.62,1157.96]]]
["binance-futures","SOLUSDT",1745884913827,[[147.57,271.81],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1691.19]],[[147.58,434.91],[147.59,968.16],[147.6,1077.78],[147.61,1037.5],[147.62,1157.96]]]
["binance-futures","SOLUSDT",1745884913862,[[147.57,271.76],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1691.19]],[[147.58,612.95],[147.59,968.16],[147.6,1077.78],[147.61,1037.5],[147.62,1227.97]]]
["binance-futures","SOLUSDT",1745884913920,[[147.57,271.76],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1691.19]],[[147.58,435.0],[147.59,968.16],[147.6,1077.78],[147.61,1037.55],[147.62,1227.97]]]
["binance-futures","SOLUSDT",1745884913979,[[147.57,272.77],[147.56,373.22],[147.55,854.48],[147.54,781.27],[147.53,1691.19]],[[147.58,434.0],[147.59,968.16],[147.6,1077.78],[147.61,1037.55],[147.62,1227.97]]]
["binance-futures","SOLUSDT",1745884914039,[[147.57,272.77],[147.56,373.22],[147.55,854.48],[147.54,781.9],[147.53,1642.07]],[[147.58,434.0],[147.59,968.16],[147.6,1077.78],[147.61,1037.55],[147.62,1227.97]]]
["binance-futures","SOLUSDT",1745884914083,[[147.57,272.77],[147.56,414.73],[147.55,895.99],[147.54,782.0],[147.53,1642.17]],[[147.58,434.05],[147.59,968.16],[147.6,1077.78],[147.61,1079.16],[147.62,1228.07]]]
["binance-futures","SOLUSDT",1745884914137,[[147.57,276.13],[147.56,446.11],[147.55,895.99],[147.54,782.0],[147.53,1690.64]],[[147.58,434.05],[147.59,968.08],[147.6,1077.78],[147.61,1079.24],[147.62,1158.06]]]
["binance-futures","SOLUSDT",1745884914204,[[147.57,276.13],[147.56,446.15],[147.55,895.99],[147.54,782.0],[147.53,1690.64]],[[147.58,431.59],[147.59,968.08],[147.6,1077.78],[147.61,1079.24],[147.62,1158.06]]]
["binance-futures","SOLUSDT",1745884914262,[[147.57,276.13],[147.56,446.15],[147.55,895.99],[147.54,782.0],[147.53,1642.27]],[[147.58,431.59],[147.59,968.08],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914307,[[147.57,276.13],[147.56,446.15],[147.55,895.99],[147.54,782.0],[147.53,1642.27]],[[147.58,438.67],[147.59,968.08],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914357,[[147.57,275.93],[147.56,404.64],[147.55,854.48],[147.54,782.0],[147.53,1642.27]],[[147.58,438.67],[147.59,968.08],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914475,[[147.57,30.93],[147.56,395.86],[147.55,610.13],[147.54,958.22],[147.53,1597.29]],[[147.58,512.34],[147.59,970.93],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914527,[[147.57,141.93],[147.56,364.48],[147.55,610.13],[147.54,710.87],[147.53,1795.74]],[[147.58,691.4],[147.59,970.93],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914562,[[147.57,141.93],[147.56,364.48],[147.55,611.14],[147.54,709.86],[147.53,1795.74]],[[147.58,532.84],[147.59,970.93],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914612,[[147.57,142.95],[147.56,364.48],[147.55,611.14],[147.54,771.41],[147.53,1795.74]],[[147.58,532.84],[147.59,970.93],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914706,[[147.57,142.95],[147.56,433.33],[147.55,611.14],[147.54,771.41],[147.53,1795.74]],[[147.58,532.98],[147.59,1243.16],[147.6,1077.78],[147.61,1147.18],[147.62,1158.16]]]
["binance-futures","SOLUSDT",1745884914754,[[147.57,922.73],[147.56,527.43],[147.55,724.18],[147.54,743.64],[147.53,1573.1]],[[147.58,72.62],[147.59,967.29],[147.6,947.52],[147.61,1014.0],[147.62,972.51]]]
["binance-futures","SOLUSDT",1745884914809,[[147.57,927.15],[147.56,527.74],[147.55,725.1],[147.54,743.64],[147.53,1573.1]],[[147.58,51.52],[147.59,284.71],[147.6,306.92],[147.61,999.49],[147.62,966.51]]]
["binance-futures","SOLUSDT",1745884914864,[[147.57,1047.34],[147.56,595.35],[147.55,830.95],[147.54,820.12],[147.53,1561.31]],[[147.58,27.23],[147.59,310.48],[147.6,177.68],[147.61,924.84],[147.62,930.41]]]
["binance-futures","SOLUSDT",1745884914915,[[147.58,852.2],[147.57,559.04],[147.56,486.02],[147.55,684.92],[147.54,794.99]],[[147.59,425.54],[147.6,270.34],[147.61,928.28],[147.62,935.98],[147.63,1055.3]]]
["binance-futures","SOLUSDT",1745884914970,[[147.58,846.52],[147.57,546.19],[147.56,527.86],[147.55,680.37],[147.54,737.91]],[[147.59,454.19],[147.6,288.17],[147.61,928.22],[147.62,936.74],[147.63,1061.3]]]
["binance-futures","SOLUSDT",1745884915027,[[147.58,846.56],[147.57,548.78],[147.56,481.24],[147.55,702.04],[147.54,731.89]],[[147.59,454.34],[147.6,351.23],[147.61,928.22],[147.62,936.74],[147.63,1065.3]]]
["binance-futures","SOLUSDT",1745884915074,[[147.58,792.27],[147.57,548.51],[147.56,481.24],[147.55,750.71],[147.54,730.09]],[[147.59,471.74],[147.6,351.23],[147.61,928.22],[147.62,936.74],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915128,[[147.58,792.27],[147.57,548.2],[147.56,528.78],[147.55,700.35],[147.54,730.09]],[[147.59,471.96],[147.6,351.01],[147.61,928.22],[147.62,936.74],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915183,[[147.58,792.27],[147.57,548.13],[147.56,528.78],[147.55,700.35],[147.54,730.09]],[[147.59,472.54],[147.6,351.01],[147.61,928.22],[147.62,936.7],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915272,[[147.58,792.27],[147.57,548.44],[147.56,528.78],[147.55,700.35],[147.54,730.09]],[[147.59,472.58],[147.6,351.01],[147.61,928.22],[147.62,936.7],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915325,[[147.58,792.38],[147.57,547.98],[147.56,528.78],[147.55,691.56],[147.54,730.09]],[[147.59,484.83],[147.6,351.01],[147.61,928.22],[147.62,936.7],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915374,[[147.58,792.92],[147.57,547.98],[147.56,528.78],[147.55,691.56],[147.54,730.09]],[[147.59,484.83],[147.6,351.01],[147.61,928.22],[147.62,936.7],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915457,[[147.58,678.96],[147.57,596.09],[147.56,481.24],[147.55,691.64],[147.54,730.09]],[[147.59,484.88],[147.6,351.2],[147.61,928.22],[147.62,936.7],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915508,[[147.58,690.68],[147.57,596.09],[147.56,481.24],[147.55,691.64],[147.54,730.09]],[[147.59,484.88],[147.6,351.2],[147.61,928.22],[147.62,936.7],[147.63,1125.95]]]
["binance-futures","SOLUSDT",1745884915565,[[147.58,804.64],[147.57,547.98],[147.56,530.64],[147.55,691.74],[147.54,730.49]],[[147.59,484.78],[147.6,351.2],[147.61,928.12],[147.62,936.7],[147.63,1065.4]]]
["binance-futures","SOLUSDT",1745884915657,[[147.58,804.64],[147.57,547.98],[147.56,530.64],[147.55,691.74],[147.54,730.49]],[[147.59,487.64],[147.6,351.2],[147.61,928.3],[147.62,936.7],[147.63,1124.66]]]
["binance-futures","SOLUSDT",1745884915791,[[147.58,804.64],[147.57,547.98],[147.56,530.64],[147.55,691.74],[147.54,730.49]],[[147.59,487.64],[147.6,351.2],[147.61,928.3],[147.62,936.7],[147.63,1127.43]]]
["binance-futures","SOLUSDT",1745884915845,[[147.58,234.2],[147.57,339.7],[147.56,348.64],[147.55,593.46],[147.54,684.67]],[[147.59,546.06],[147.6,387.42],[147.61,1023.78],[147.62,1195.69],[147.63,1127.43]]]
["binance-futures","SOLUSDT",1745884915896,[[147.58,32.42],[147.57,195.89],[147.56,423.59],[147.55,566.92],[147.54,911.52]],[[147.59,600.87],[147.6,387.42],[147.61,1023.78],[147.62,1199.69],[147.63,1128.7]]]
["binance-futures","SOLUSDT",1745884915948,[[147.58,648.18],[147.57,202.21],[147.56,526.36],[147.55,568.26],[147.54,939.04]],[[147.59,453.6],[147.6,351.2],[147.61,1096.52],[147.62,903.0],[147.63,1041.93]]]
["binance-futures","SOLUSDT",1745884916001,[[147.58,652.18],[147.57,452.53],[147.56,581.62],[147.55,626.15],[147.54,732.92]],[[147.59,379.67],[147.6,351.2],[147.61,1069.01],[147.62,930.51],[147.63,1041.93]]]
["binance-futures","SOLUSDT",1745884916053,[[147.58,520.66],[147.57,473.51],[147.56,464.61],[147.55,677.14],[147.54,732.92]],[[147.59,375.86],[147.6,351.42],[147.61,1068.83],[147.62,903.0],[147.63,1069.44]]]
["binance-futures","SOLUSDT",1745884916102,[[147.58,63.18],[147.57,221.19],[147.56,371.13],[147.55,900.27],[147.54,645.15]],[[147.59,645.98],[147.6,351.42],[147.61,1069.66],[147.62,1018.19],[147.63,1132.7]]]
["binance-futures","SOLUSDT",1745884916155,[[147.58,63.34],[147.57,244.37],[147.56,459.15],[147.55,884.62],[147.54,702.79]],[[147.59,645.98],[147.6,351.42],[147.61,1069.66],[147.62,1018.19],[147.63,1132.7]]]
["binance-futures","SOLUSDT",1745884916208,[[147.58,93.17],[147.57,244.37],[147.56,516.79],[147.55,942.16],[147.54,701.9]],[[147.59,588.59],[147.6,351.2],[147.61,1069.66],[147.62,1018.19],[147.63,1132.7]]]
["binance-futures","SOLUSDT",1745884916248,[[147.58,93.17],[147.57,244.37],[147.56,465.3],[147.55,991.08],[147.54,701.9]],[[147.59,591.41],[147.6,351.2],[147.61,1069.66],[147.62,1018.19],[147.63,1132.7]]]
["binance-futures","SOLUSDT",1745884916329,[[147.58,395.59],[147.57,286.29],[147.56,613.38],[147.55,942.16],[147.54,731.3]],[[147.59,389.91],[147.6,351.2],[147.61,1069.66],[147.62,914.36],[147.63,1073.44]]]
["binance-futures","SOLUSDT",1745884916376,[[147.58,419.62],[147.57,312.33],[147.56,861.7],[147.55,693.84],[147.54,731.3]],[[147.59,389.93],[147.6,351.2],[147.61,1069.66],[147.62,914.36],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916434,[[147.58,469.5],[147.57,342.32],[147.56,843.21],[147.55,714.12],[147.54,735.3]],[[147.59,389.93],[147.6,411.96],[147.61,1069.66],[147.62,914.36],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916478,[[147.58,473.82],[147.57,342.32],[147.56,775.6],[147.55,708.87],[147.54,735.3]],[[147.59,337.52],[147.6,411.96],[147.61,1069.66],[147.62,914.36],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916534,[[147.58,587.82],[147.57,342.32],[147.56,823.78],[147.55,657.85],[147.54,731.3]],[[147.59,337.52],[147.6,412.01],[147.61,1069.66],[147.62,914.36],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916565,[[147.58,492.79],[147.57,342.32],[147.56,823.78],[147.55,659.08],[147.54,731.3]],[[147.59,341.01],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916640,[[147.58,492.79],[147.57,342.32],[147.56,744.86],[147.55,741.87],[147.54,731.3]],[[147.59,387.12],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916715,[[147.58,492.85],[147.57,342.32],[147.56,744.86],[147.55,711.13],[147.54,731.3]],[[147.59,387.16],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916752,[[147.58,492.85],[147.57,342.32],[147.56,744.86],[147.55,711.13],[147.54,731.3]],[[147.59,388.16],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916797,[[147.58,492.85],[147.57,342.32],[147.56,775.6],[147.55,711.13],[147.54,731.3]],[[147.59,388.16],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916827,[[147.58,492.85],[147.57,342.32],[147.56,826.0],[147.55,659.08],[147.54,731.3]],[[147.59,388.16],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1077.53]]]
["binance-futures","SOLUSDT",1745884916921,[[147.58,492.85],[147.57,342.32],[147.56,826.0],[147.55,659.08],[147.54,731.3]],[[147.59,388.16],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884916960,[[147.58,488.85],[147.57,346.32],[147.56,826.0],[147.55,659.08],[147.54,731.3]],[[147.59,388.16],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917032,[[147.58,488.85],[147.57,346.95],[147.56,826.0],[147.55,658.45],[147.54,731.3]],[[147.59,388.48],[147.6,412.1],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917038,[[147.58,488.85],[147.57,311.71],[147.56,790.76],[147.55,658.45],[147.54,731.3]],[[147.59,388.48],[147.6,412.1],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917131,[[147.58,427.31],[147.57,309.03],[147.56,790.76],[147.55,658.45],[147.54,731.34]],[[147.59,388.48],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917179,[[147.58,427.29],[147.57,309.03],[147.56,790.76],[147.55,658.45],[147.54,731.34]],[[147.59,391.19],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917251,[[147.58,427.33],[147.57,309.03],[147.56,760.02],[147.55,689.19],[147.54,731.34]],[[147.59,391.15],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917312,[[147.58,427.53],[147.57,309.03],[147.56,760.02],[147.55,689.19],[147.54,731.34]],[[147.59,391.55],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917377,[[147.58,425.95],[147.57,309.03],[147.56,760.02],[147.55,689.19],[147.54,731.34]],[[147.59,391.61],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917411,[[147.58,425.95],[147.57,309.03],[147.56,760.02],[147.55,688.53],[147.54,731.34]],[[147.59,391.61],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917530,[[147.58,426.2],[147.57,342.68],[147.56,824.41],[147.55,657.79],[147.54,731.34]],[[147.59,359.7],[147.6,412.01],[147.61,1069.66],[147.62,1039.61],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917727,[[147.58,426.2],[147.57,342.68],[147.56,824.41],[147.55,657.79],[147.54,731.34]],[[147.59,358.7],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917738,[[147.58,426.2],[147.57,342.68],[147.56,824.41],[147.55,657.79],[147.54,731.34]],[[147.59,358.6],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917855,[[147.58,426.2],[147.57,342.68],[147.56,824.41],[147.55,657.79],[147.54,731.34]],[[147.59,358.6],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917938,[[147.58,426.2],[147.57,342.68],[147.56,824.41],[147.55,657.79],[147.54,731.34]],[[147.59,358.6],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884917982,[[147.58,426.45],[147.57,309.03],[147.56,790.76],[147.55,657.79],[147.54,731.34]],[[147.59,360.6],[147.6,412.01],[147.61,1069.66],[147.62,981.97],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918037,[[147.58,372.37],[147.57,308.4],[147.56,740.36],[147.55,658.42],[147.54,783.35]],[[147.59,360.6],[147.6,412.01],[147.61,1069.66],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918091,[[147.58,375.72],[147.57,308.4],[147.56,709.62],[147.55,680.97],[147.54,783.35]],[[147.59,360.6],[147.6,412.01],[147.61,1069.66],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918127,[[147.58,375.72],[147.57,308.4],[147.56,759.85],[147.55,680.97],[147.54,731.34]],[[147.59,360.6],[147.6,412.01],[147.61,1069.66],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918254,[[147.58,376.79],[147.57,308.4],[147.56,759.85],[147.55,680.97],[147.54,731.34]],[[147.59,360.6],[147.6,412.01],[147.61,1069.66],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918312,[[147.58,367.9],[147.57,308.4],[147.56,759.85],[147.55,680.97],[147.54,731.34]],[[147.59,360.61],[147.6,412.01],[147.61,1069.66],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918364,[[147.58,365.26],[147.57,308.4],[147.56,702.21],[147.55,623.33],[147.54,673.7]],[[147.59,360.01],[147.6,412.01],[147.61,1104.05],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918414,[[147.58,367.97],[147.57,308.09],[147.56,665.68],[147.55,623.33],[147.54,673.7]],[[147.59,373.91],[147.6,412.01],[147.61,1104.05],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918463,[[147.58,367.97],[147.57,268.98],[147.56,665.68],[147.55,623.33],[147.54,673.7]],[[147.59,373.91],[147.6,412.2],[147.61,1104.05],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918555,[[147.58,379.77],[147.57,268.98],[147.56,665.68],[147.55,623.33],[147.54,673.7]],[[147.59,434.35],[147.6,412.2],[147.61,1069.66],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918609,[[147.58,42.92],[147.57,34.37],[147.56,474.54],[147.55,484.08],[147.54,673.7]],[[147.59,824.72],[147.6,412.2],[147.61,1104.05],[147.62,1038.19],[147.63,1084.31]]]
["binance-futures","SOLUSDT",1745884918660,[[147.57,17.45],[147.56,37.41],[147.55,135.53],[147.54,632.06]],[[147.58,1465.87],[147.59,968.95],[147.6,509.84],[147.61,1155.26],[147.62,1286.51]]]
["binance-futures","SOLUSDT",1745884918710,[[147.57,16.45],[147.56,72.46],[147.55,115.22],[147.54,644.44],[147.53,1943.62]],[[147.58,1454.24],[147.59,932.13],[147.6,570.51],[147.61,1215.98],[147.62,1341.75]]]
["binance-futures","SOLUSDT",1745884918764,[[147.55,18.82],[147.54,265.7],[147.53,1130.3]],[[147.56,1149.81],[147.57,3401.34],[147.58,1426.74],[147.59,958.62],[147.6,520.01]]]
["binance-futures","SOLUSDT",1745884918815,[[147.55,2.07],[147.54,30.99],[147.53,535.49],[147.52,829.29],[147.51,1239.63]],[[147.56,1210.14],[147.57,1458.42],[147.58,1148.58],[147.59,1190.31],[147.6,490.91]]]
["binance-futures","SOLUSDT",1745884918866,[[147.54,52.69],[147.53,318.32],[147.52,868.14],[147.51,906.69]],[[147.55,817.45],[147.56,1432.39],[147.57,1435.59],[147.58,1150.7],[147.59,1203.97]]]
["binance-futures","SOLUSDT",1745884918916,[[147.54,20.43],[147.53,227.1],[147.52,652.02],[147.51,527.94],[147.5,2130.24]],[[147.55,1144.01],[147.56,1216.94],[147.57,1231.44],[147.58,989.27],[147.59,1216.14]]]
["binance-futures","SOLUSDT",1745884918967,[[147.54,16.45],[147.53,356.73],[147.52,329.06],[147.51,562.22],[147.5,1935.84]],[[147.55,1177.7],[147.56,1216.94],[147.57,1349.85],[147.58,1293.93],[147.59,1228.77]]]
["binance-futures","SOLUSDT",1745884919020,[[147.54,41.45],[147.53,287.76],[147.52,348.45],[147.51,539.66],[147.5,1911.62]],[[147.55,1182.51],[147.56,1182.57],[147.57,1385.24],[147.58,1293.93],[147.59,1247.1]]]
["binance-futures","SOLUSDT",1745884919067,[[147.54,16.45],[147.53,255.25],[147.52,346.45],[147.51,541.58],[147.5,1934.18]],[[147.55,1182.6],[147.56,1183.51],[147.57,1419.61],[147.58,1392.21],[147.59,1247.1]]]
["binance-futures","SOLUSDT",1745884919123,[[147.53,254.78],[147.52,343.99],[147.51,357.15],[147.5,1575.25]],[[147.54,1252.81],[147.55,560.07],[147.56,950.99],[147.57,1344.2],[147.58,1394.97]]]
["binance-futures","SOLUSDT",1745884919177,[[147.53,254.9],[147.52,300.89],[147.51,415.88],[147.5,1575.21],[147.49,1222.32]],[[147.54,971.83],[147.55,540.07],[147.56,950.99],[147.57,1344.2],[147.58,1394.76]]]
["binance-futures","SOLUSDT",1745884919228,[[147.53,257.57],[147.52,305.66],[147.51,450.16],[147.5,1571.7],[147.49,1209.18]],[[147.54,898.0],[147.55,461.21],[147.56,945.0],[147.57,1344.2],[147.58,1394.1]]]
["binance-futures","SOLUSDT",1745884919276,[[147.53,256.56],[147.52,316.93],[147.51,415.88],[147.5,1571.86],[147.49,1209.18]],[[147.54,902.55],[147.55,461.21],[147.56,944.22],[147.57,1426.92],[147.58,1394.1]]]
["binance-futures","SOLUSDT",1745884919347,[[147.53,140.77],[147.52,187.34],[147.51,424.26],[147.5,1576.86],[147.49,1181.67]],[[147.54,996.88],[147.55,495.49],[147.56,944.22],[147.57,1426.92],[147.58,1429.08]]]
["binance-futures","SOLUSDT",1745884919399,[[147.53,140.94],[147.52,134.49],[147.51,424.01],[147.5,1186.33],[147.49,1470.7]],[[147.54,998.6],[147.55,495.49],[147.56,885.02],[147.57,1444.92],[147.58,1496.82]]]
["binance-futures","SOLUSDT",1745884919448,[[147.53,139.94],[147.52,177.31],[147.51,323.52],[147.5,1230.4],[147.49,1470.76]],[[147.54,1243.49],[147.55,489.87],[147.56,885.02],[147.57,1445.02],[147.58,1556.72]]]
["binance-futures","SOLUSDT",1745884919503,[[147.52,26.6],[147.51,302.92],[147.5,1228.3],[147.49,1023.2]],[[147.53,502.97],[147.54,1157.78],[147.55,489.74],[147.56,815.02],[147.57,1440.52]]]
["binance-futures","SOLUSDT",1745884919553,[[147.52,25.37],[147.51,299.89],[147.5,641.44],[147.49,751.99],[147.48,1800.77]],[[147.53,1548.72],[147.54,940.05],[147.55,632.57],[147.56,815.06],[147.57,1460.19]]]
["binance-futures","SOLUSDT",1745884919606,[[147.52,22.85],[147.51,151.16],[147.5,597.26],[147.49,733.99],[147.48,1713.55]],[[147.53,1489.15],[147.54,941.28],[147.55,632.57],[147.56,815.06],[147.57,1743.82]]]
["binance-futures","SOLUSDT",1745884919656,[[147.51,80.22],[147.5,474.44],[147.49,655.36],[147.48,1112.4]],[[147.52,1571.42],[147.53,784.36],[147.54,929.95],[147.55,867.55],[147.56,821.04]]]
["binance-futures","SOLUSDT",1745884919708,[[147.51,186.58],[147.5,364.14],[147.49,527.73],[147.48,931.13],[147.47,2714.89]],[[147.52,1383.3],[147.53,785.59],[147.54,939.31],[147.55,861.45],[147.56,821.08]]]
["binance-futures","SOLUSDT",1745884919759,[[147.51,186.58],[147.5,429.01],[147.49,536.8],[147.48,931.13],[147.47,2714.89]],[[147.52,1449.17],[147.53,785.37],[147.54,877.26],[147.55,888.96],[147.56,821.08]]]
["binance-futures","SOLUSDT",1745884919808,[[147.51,122.25],[147.5,429.01],[147.49,536.8],[147.48,931.29],[147.47,2715.89]],[[147.52,1450.73],[147.53,784.36],[147.54,876.75],[147.55,888.46],[147.56,821.08]]]
["binance-futures","SOLUSDT",1745884919862,[[147.51,122.25],[147.5,429.01],[147.49,536.8],[147.48,957.25],[147.47,2746.72]],[[147.52,1455.4],[147.53,784.36],[147.54,872.08],[147.55,888.46],[147.56,821.08]]]
["binance-futures","SOLUSDT",1745884919913,[[147.51,145.25],[147.5,431.01],[147.49,536.8],[147.48,957.25],[147.47,2746.72]],[[147.52,1453.58],[147.53,784.36],[147.54,631.65],[147.55,888.46],[147.56,821.08]]]
["binance-futures","SOLUSDT",1745884919968,[[147.51,145.25],[147.5,431.01],[147.49,536.8],[147.48,957.25],[147.47,2746.77]],[[147.52,1447.59],[147.53,784.36],[147.54,631.61],[147.55,888.46],[147.56,898.68]]]
["binance-futures","SOLUSDT",1745884920014,[[147.51,145.25],[147.5,424.11],[147.49,536.8],[147.48,957.25],[147.47,2747.78]],[[147.52,1447.59],[147.53,784.36],[147.54,631.61],[147.55,888.46],[147.56,898.68]]]
["binance-futures","SOLUSDT",1745884920071,[[147.51,148.5],[147.5,424.11],[147.49,536.8],[147.48,957.89],[147.47,2747.78]],[[147.52,1450.3],[147.53,784.36],[147.54,631.61],[147.55,888.46],[147.56,898.68]]]
["binance-futures","SOLUSDT",1745884920122,[[147.51,148.5],[147.5,424.11],[147.49,536.8],[147.48,957.89],[147.47,2747.78]],[[147.52,1376.92],[147.53,784.36],[147.54,631.61],[147.55,888.46],[147.56,898.68]]]
["binance-futures","SOLUSDT",1745884920171,[[147.51,149.25],[147.5,424.11],[147.49,536.8],[147.48,957.89],[147.47,2747.78]],[[147.52,1375.91],[147.53,784.36],[147.54,631.61],[147.55,939.64],[147.56,898.68]]]
["binance-futures","SOLUSDT",1745884920228,[[147.51,149.27],[147.5,424.11],[147.49,536.8],[147.48,957.89],[147.47,2747.78]],[[147.52,1375.94],[147.53,784.36],[147.54,634.56],[147.55,855.1],[147.56,950.4]]]
["binance-futures","SOLUSDT",1745884920282,[[147.51,151.51],[147.5,424.11],[147.49,536.8],[147.48,957.89],[147.47,2747.7]],[[147.52,1375.89],[147.53,784.36],[147.54,631.56],[147.55,922.71],[147.56,950.4]]]
["binance-futures","SOLUSDT",1745884920329,[[147.51,151.51],[147.5,424.11],[147.49,536.8],[147.48,957.89],[147.47,2747.7]],[[147.52,1467.89],[147.53,784.36],[147.54,631.56],[147.55,922.71],[147.56,898.68]]]
["binance-futures","SOLUSDT",1745884920437,[[147.51,154.18],[147.5,424.42],[147.49,536.49],[147.48,955.22],[147.47,2747.7]],[[147.52,1467.71],[147.53,784.58],[147.54,631.56],[147.55,922.71],[147.56,947.98]]]
["binance-futures","SOLUSDT",1745884920490,[[147.51,141.52],[147.5,424.42],[147.49,536.49],[147.48,955.3],[147.47,2747.78]],[[147.52,1467.71],[147.53,784.58],[147.54,631.56],[147.55,924.46],[147.56,948.06]]]
["binance-futures","SOLUSDT",1745884920543,[[147.51,251.41],[147.5,424.32],[147.49,535.37],[147.48,955.38],[147.47,2684.41]],[[147.52,1467.69],[147.53,784.58],[147.54,631.56],[147.55,924.64],[147.56,948.06]]]
["binance-futures","SOLUSDT",1745884920594,[[147.51,135.69],[147.5,424.32],[147.49,535.37],[147.48,955.38],[147.47,2684.41]],[[147.52,1467.69],[147.53,784.58],[147.54,631.56],[147.55,924.64],[147.56,948.06]]]
["binance-futures","SOLUSDT",1745884920637,[[147.51,135.69],[147.5,424.32],[147.49,535.37],[147.48,955.38],[147.47,2684.41]],[[147.52,1467.69],[147.53,784.58],[147.54,631.56],[147.55,924.64],[147.56,948.12]]]
["binance-futures","SOLUSDT",1745884920693,[[147.51,135.69],[147.5,424.32],[147.49,535.37],[147.48,955.38],[147.47,2684.41]],[[147.52,1467.91],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,948.12]]]
["binance-futures","SOLUSDT",1745884920747,[[147.51,137.01],[147.5,424.32],[147.49,535.37],[147.48,955.38],[147.47,2684.41]],[[147.52,1467.91],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,950.12]]]
["binance-futures","SOLUSDT",1745884920791,[[147.51,59.66],[147.5,424.32],[147.49,535.37],[147.48,955.38],[147.47,2684.41]],[[147.52,1468.92],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,950.12]]]
["binance-futures","SOLUSDT",1745884920851,[[147.51,56.99],[147.5,424.01],[147.49,535.68],[147.48,955.38],[147.47,2684.41]],[[147.52,1468.86],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,950.12]]]
["binance-futures","SOLUSDT",1745884920903,[[147.51,31.99],[147.5,421.3],[147.49,535.68],[147.48,955.38],[147.47,2684.41]],[[147.52,1470.58],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,960.65]]]
["binance-futures","SOLUSDT",1745884920960,[[147.51,56.99],[147.5,421.3],[147.49,535.68],[147.48,955.38],[147.47,2653.58]],[[147.52,1470.58],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,960.65]]]
["binance-futures","SOLUSDT",1745884921012,[[147.51,56.99],[147.5,458.27],[147.49,535.68],[147.48,955.38],[147.47,2653.58]],[[147.52,1470.58],[147.53,784.36],[147.54,631.56],[147.55,924.64],[147.56,960.65]]]
["binance-futures","SOLUSDT",1745884921064,[[147.51,117.32],[147.5,458.27],[147.49,535.68],[147.48,955.38],[147.47,2737.17]],[[147.52,1470.8],[147.53,784.36],[147.54,631.67],[147.55,924.64],[147.56,911.51]]]
["binance-futures","SOLUSDT",1745884921122,[[147.51,37.34],[147.5,339.94],[147.49,261.15],[147.48,955.38],[147.47,2490.71]],[[147.52,1474.8],[147.53,784.36],[147.54,689.95],[147.55,1142.6],[147.56,911.51]]]
["binance-futures","SOLUSDT",1745884921171,[[147.5,286.46],[147.49,412.1],[147.48,978.73],[147.47,2173.02]],[[147.51,1451.98],[147.52,1029.01],[147.53,780.97],[147.54,935.18],[147.55,1216.67]]]
["binance-futures","SOLUSDT",1745884921225,[[147.5,476.35],[147.49,455.57],[147.48,1273.32],[147.47,1920.55],[147.46,1371.15]],[[147.51,722.9],[147.52,996.02],[147.53,780.97],[147.54,878.31],[147.55,1168.32]]]
["binance-futures","SOLUSDT",1745884921277,[[147.5,449.93],[147.49,455.57],[147.48,1210.91],[147.47,1920.55],[147.46,1371.2]],[[147.51,723.68],[147.52,995.24],[147.53,780.97],[147.54,878.31],[147.55,1168.32]]]
["binance-futures","SOLUSDT",1745884921328,[[147.5,463.29],[147.49,459.57],[147.48,1210.91],[147.47,1920.55],[147.46,1371.2]],[[147.51,729.94],[147.52,989.09],[147.53,780.97],[147.54,878.31],[147.55,1223.75]]]
["binance-futures","SOLUSDT",1745884921376,[[147.5,463.21],[147.49,439.25],[147.48,1210.91],[147.47,1920.55],[147.46,1371.2]],[[147.51,729.94],[147.52,989.09],[147.53,780.97],[147.54,878.31],[147.55,1223.75]]]
["binance-futures","SOLUSDT",1745884921427,[[147.5,463.95],[147.49,398.61],[147.48,1210.91],[147.47,1920.55],[147.46,1371.2]],[[147.51,729.94],[147.52,988.75],[147.53,780.97],[147.54,878.31],[147.55,1223.75]]]
["binance-futures","SOLUSDT",1745884921480,[[147.5,463.95],[147.49,398.61],[147.48,1210.91],[147.47,1920.55],[147.46,1371.2]],[[147.51,734.77],[147.52,983.92],[147.53,780.97],[147.54,878.31],[147.55,1223.75]]]
["binance-futures","SOLUSDT",1745884921550,[[147.5,476.81],[147.49,398.61],[147.48,1210.55],[147.47,1920.55],[147.46,1371.2]],[[147.51,738.6],[147.52,983.67],[147.53,780.97],[147.54,878.31],[147.55,1224.15]]]
["binance-futures","SOLUSDT",1745884921651,[[147.5,476.81],[147.49,398.61],[147.48,1210.69],[147.47,1920.55],[147.46,1371.2]],[[147.51,744.35],[147.52,983.67],[147.53,780.97],[147.54,878.31],[147.55,1224.15]]]
["binance-futures","SOLUSDT",1745884921703,[[147.5,476.81],[147.49,398.61],[147.48,1210.69],[147.47,1920.55],[147.46,1371.2]],[[147.51,694.35],[147.52,983.67],[147.53,780.97],[147.54,878.31],[147.55,1224.15]]]
["binance-futures","SOLUSDT",1745884921745,[[147.5,622.85],[147.49,398.61],[147.48,1236.92],[147.47,1894.59],[147.46,1372.43]],[[147.51,689.88],[147.52,969.67],[147.53,780.97],[147.54,878.39],[147.55,1224.15]]]
["binance-futures","SOLUSDT",1745884921804,[[147.5,507.12],[147.49,398.61],[147.48,1236.92],[147.47,1894.59],[147.46,1372.43]],[[147.51,689.88],[147.52,969.67],[147.53,780.97],[147.54,878.39],[147.55,1172.14]]]
["binance-futures","SOLUSDT",1745884921860,[[147.5,507.06],[147.49,398.61],[147.48,1236.92],[147.47,1894.59],[147.46,1372.43]],[[147.51,833.88],[147.52,969.67],[147.53,780.97],[147.54,877.67],[147.55,1224.19]]]
["binance-futures","SOLUSDT",1745884921911,[[147.5,623.29],[147.49,398.61],[147.48,1210.96],[147.47,1929.14],[147.46,1372.43]],[[147.51,689.78],[147.52,969.67],[147.53,780.97],[147.54,876.15],[147.55,1172.14]]]
["binance-futures","SOLUSDT",1745884921962,[[147.5,507.29],[147.49,398.61],[147.48,1210.96],[147.47,1929.14],[147.46,1372.43]],[[147.51,689.78],[147.52,969.67],[147.53,780.97],[147.54,876.15],[147.55,1221.6]]]
["binance-futures","SOLUSDT",1745884922013,[[147.5,507.29],[147.49,398.88],[147.48,1245.51],[147.47,1894.59],[147.46,1372.43]],[[147.51,689.78],[147.52,969.67],[147.53,780.97],[147.54,876.15],[147.55,1221.6]]]
["binance-futures","SOLUSDT",1745884922056,[[147.5,489.84],[147.49,399.52],[147.48,1245.51],[147.47,1927.25],[147.46,1372.43]],[[147.51,692.79],[147.52,969.67],[147.53,780.97],[147.54,876.15],[147.55,1221.6]]]
["binance-futures","SOLUSDT",1745884922127,[[147.5,489.84],[147.49,399.52],[147.48,1295.18],[147.47,1976.92],[147.46,1320.38]],[[147.51,709.11],[147.52,970.12],[147.53,780.97],[147.54,876.15],[147.55,1269.51]]]
["binance-futures","SOLUSDT",1745884922184,[[147.5,489.84],[147.49,437.98],[147.48,1295.18],[147.47,1976.92],[147.46,1320.38]],[[147.51,709.11],[147.52,970.12],[147.53,780.97],[147.54,921.58],[147.55,1269.51]]]
["binance-futures","SOLUSDT",1745884922239,[[147.5,489.84],[147.49,470.0],[147.48,1327.84],[147.47,1976.92],[147.46,1320.38]],[[147.51,709.11],[147.52,970.12],[147.53,780.97],[147.54,921.58],[147.55,1269.51]]]
["binance-futures","SOLUSDT",1745884922308,[[147.5,500.93],[147.49,470.0],[147.48,1327.84],[147.47,2015.27],[147.46,1320.38]],[[147.51,356.16],[147.52,678.54],[147.53,707.67],[147.54,839.05],[147.55,1218.38]]]
["binance-futures","SOLUSDT",1745884922360,[[147.5,683.11],[147.49,644.28],[147.48,1050.59],[147.47,2015.27],[147.46,1320.38]],[[147.51,84.68],[147.52,567.49],[147.53,638.77],[147.54,806.89],[147.55,1180.38]]]
["binance-futures","SOLUSDT",1745884922411,[[147.51,1211.64],[147.5,917.7],[147.49,720.81],[147.48,1090.16],[147.47,2047.55]],[[147.52,196.44],[147.53,538.52],[147.54,834.18],[147.55,935.58],[147.56,953.69]]]
["binance-futures","SOLUSDT",1745884922462,[[147.51,1249.05],[147.5,719.15],[147.49,693.02],[147.48,1149.19],[147.47,2044.45]],[[147.52,316.84],[147.53,503.75],[147.54,819.36],[147.55,899.65],[147.56,995.53]]]
["binance-futures","SOLUSDT",1745884922513,[[147.51,1249.05],[147.5,603.15],[147.49,727.3],[147.48,1148.92],[147.47,2044.45]],[[147.52,346.92],[147.53,503.75],[147.54,831.83],[147.55,927.66],[147.56,1002.31]]]
["binance-futures","SOLUSDT",1745884922564,[[147.51,727.19],[147.5,802.93],[147.49,645.93],[147.48,1004.18],[147.47,1962.52]],[[147.52,558.12],[147.53,529.42],[147.54,831.83],[147.55,949.97],[147.56,1004.4]]]
["binance-futures","SOLUSDT",1745884922612,[[147.51,616.58],[147.5,797.64],[147.49,645.93],[147.48,999.53],[147.47,1961.63]],[[147.52,562.24],[147.53,536.2],[147.54,831.83],[147.55,1119.17],[147.56,1004.4]]]
["binance-futures","SOLUSDT",1745884922671,[[147.51,242.81],[147.5,472.2],[147.49,447.18],[147.48,1247.48],[147.47,1923.28]],[[147.52,652.59],[147.53,536.2],[147.54,773.93],[147.55,1191.78],[147.56,950.46]]]
["binance-futures","SOLUSDT",1745884922726,[[147.51,342.89],[147.5,442.87],[147.49,618.38],[147.48,1247.48],[147.47,1961.53]],[[147.52,652.68],[147.53,535.98],[147.54,773.83],[147.55,1196.39],[147.56,950.46]]]
["binance-futures","SOLUSDT",1745884922765,[[147.51,342.89],[147.5,442.91],[147.49,618.38],[147.48,1280.56],[147.47,1961.53]],[[147.52,652.64],[147.53,535.98],[147.54,773.83],[147.55,1196.39],[147.56,950.46]]]
["binance-futures","SOLUSDT",1745884922804,[[147.51,346.51],[147.5,442.91],[147.49,618.38],[147.48,1328.75],[147.47,1961.53]],[[147.52,652.64],[147.53,535.98],[147.54,773.83],[147.55,1196.39],[147.56,950.5]]]
["binance-futures","SOLUSDT",1745884922879,[[147.51,347.17],[147.5,442.29],[147.49,618.38],[147.48,1328.75],[147.47,1961.53]],[[147.52,652.68],[147.53,535.98],[147.54,773.83],[147.55,1196.39],[147.56,950.5]]]
["binance-futures","SOLUSDT",1745884931917,[[147.5,994.1],[147.49,613.73],[147.48,1007.13],[147.47,1915.93],[147.46,1520.68]],[[147.51,173.46],[147.52,472.22],[147.53,613.34],[147.54,804.72],[147.55,1098.55]]]
["binance-futures","SOLUSDT",1745884972953,[[147.6,825.89],[147.59,462.01],[147.58,751.71],[147.57,603.76],[147.56,863.41]],[[147.61,392.79],[147.62,169.49],[147.63,704.92],[147.64,394.7],[147.65,1007.92]]]
["binance-futures","SOLUSDT",1745885024851,[[147.47,784.96],[147.46,633.55],[147.45,467.18],[147.44,1850.38],[147.43,1700.46]],[[147.48,372.18],[147.49,320.42],[147.5,363.4],[147.51,600.51],[147.52,1112.36]]]
["binance-futures","SOLUSDT",1745885067081,[[147.46,727.5],[147.45,1053.81],[147.44,1386.62],[147.43,850.52],[147.42,2351.87]],[[147.47,414.09],[147.48,776.34],[147.49,678.03],[147.5,649.24],[147.51,1065.19]]]
["binance-futures","SOLUSDT",1745885117279,[[147.51,117.36],[147.5,528.77],[147.49,707.88],[147.48,958.95],[147.47,1326.06]],[[147.52,618.98],[147.53,434.53],[147.54,629.25],[147.55,889.84],[147.56,1110.16]]]
["binance-futures","SOLUSDT",1745885167808,[[147.43,284.9],[147.42,1268.47],[147.41,3476.83],[147.4,1274.42],[147.39,2001.46]],[[147.44,1012.2],[147.45,326.19],[147.46,349.44],[147.47,579.14],[147.48,1358.71]]]
["binance-futures","SOLUSDT",1745885211884,[[147.4,1214.99],[147.39,582.27],[147.38,1124.45],[147.37,1077.38],[147.36,1637.27]],[[147.41,156.01],[147.42,346.19],[147.43,282.49],[147.44,876.32],[147.45,956.59]]]
["binance-futures","SOLUSDT",1745885262930,[[147.48,1171.71],[147.47,774.1],[147.46,634.25],[147.45,1530.16],[147.44,1554.09]],[[147.49,121.84],[147.5,269.72],[147.51,377.99],[147.52,384.52],[147.53,1104.23]]]
["binance-futures","SOLUSDT",1745885305464,[[147.52,485.21],[147.51,689.97],[147.5,1032.56],[147.49,928.89],[147.48,1537.87]],[[147.53,206.94],[147.54,460.49],[147.55,497.19],[147.56,252.49],[147.57,391.34]]]
["binance-futures","SOLUSDT",1745885356609,[[147.53,111.14],[147.52,483.33],[147.51,1052.61],[147.5,872.42]],[[147.54,933.49],[147.55,549.49],[147.56,721.59],[147.57,512.79],[147.58,501.87]]]
["binance-futures","SOLUSDT",1745885409185,[[147.5,1364.82],[147.49,859.91],[147.48,1318.27],[147.47,886.85],[147.46,757.56]],[[147.51,86.69],[147.52,518.38],[147.53,328.35],[147.54,569.1],[147.55,1153.51]]]
["binance-futures","SOLUSDT",1745885453270,[[147.58,1047.06],[147.57,522.08],[147.56,518.89],[147.55,819.81],[147.54,533.35]],[[147.59,61.67],[147.6,332.36],[147.61,548.06],[147.62,620.32],[147.63,1145.22]]]
["binance-futures","SOLUSDT",1745885503892,[[147.6,661.92],[147.59,313.73],[147.58,877.34],[147.57,845.18],[147.56,1089.39]],[[147.61,966.52],[147.62,573.77],[147.63,689.66],[147.64,565.95],[147.65,1168.26]]]
["binance-futures","SOLUSDT",1745885510269,[[147.62,162.4],[147.61,170.61],[147.6,723.54],[147.59,658.7],[147.58,669.65]],[[147.63,789.43],[147.64,516.05],[147.65,1063.01],[147.66,590.32],[147.67,741.44]]]
["binance-futures","SOLUSDT",1745885553196,[[147.59,463.16],[147.58,822.17],[147.57,191.61],[147.56,602.55],[147.55,1247.87]],[[147.6,448.33],[147.61,363.87],[147.62,438.22],[147.63,578.24],[147.64,896.81]]]
["binance-futures","SOLUSDT",1745885604196,[[147.48,208.31],[147.47,758.3],[147.46,642.31],[147.45,1140.54],[147.44,732.57]],[[147.49,901.15],[147.5,893.79],[147.51,664.73],[147.52,354.13],[147.53,1447.38]]]
["binance-futures","SOLUSDT",1745885646764,[[147.37,81.72],[147.36,142.33],[147.35,899.83],[147.34,535.34],[147.33,1686.1]],[[147.38,1270.85],[147.39,809.18],[147.4,534.38],[147.41,603.37],[147.42,723.86]]]
["binance-futures","SOLUSDT",1745885698549,[[147.39,587.94],[147.38,721.81],[147.37,579.72],[147.36,547.12],[147.35,868.36]],[[147.4,330.73],[147.41,568.61],[147.42,631.67],[147.43,520.65],[147.44,1182.29]]]
["binance-futures","SOLUSDT",1745885748333,[[147.23,157.95],[147.22,395.88],[147.21,483.84],[147.2,777.68],[147.19,1625.02]],[[147.24,1022.7],[147.25,755.3],[147.26,435.42],[147.27,494.75],[147.28,622.47]]]
["binance-futures","SOLUSDT",1745885790431,[[147.23,118.16],[147.22,314.5],[147.21,804.04],[147.2,1002.0],[147.19,458.16]],[[147.24,721.75],[147.25,595.11],[147.26,449.24],[147.27,318.88],[147.28,1342.2]]]
["binance-futures","SOLUSDT",1745885839770,[[147.22,117.52],[147.21,491.17],[147.2,547.48],[147.19,915.34],[147.18,1280.86]],[[147.23,754.57],[147.24,729.33],[147.25,807.32],[147.26,1305.37],[147.27,1250.46]]]
["binance-futures","SOLUSDT",1745885883245,[[147.26,272.65],[147.25,285.5],[147.24,972.23],[147.23,756.68],[147.22,503.47]],[[147.27,553.62],[147.28,457.72],[147.29,661.01],[147.3,2155.66],[147.31,592.42]]]
["binance-futures","SOLUSDT",1745885934406,[[147.35,158.16],[147.34,390.22],[147.33,812.8],[147.32,851.03],[147.31,855.84]],[[147.36,436.15],[147.37,270.24],[147.38,592.37],[147.39,634.91],[147.4,570.24]]]
["binance-futures","SOLUSDT",1745885986785,[[147.2,139.29],[147.19,430.31],[147.18,387.65],[147.17,814.4],[147.16,983.03]],[[147.21,1372.37],[147.22,699.46],[147.23,1243.92],[147.24,1839.97],[147.25,1884.76]]]
["binance-futures","SOLUSDT",1745886029572,[[147.28,657.41],[147.27,530.17],[147.26,610.26],[147.25,616.0],[147.24,791.24]],[[147.29,544.14],[147.3,604.75],[147.31,772.01],[147.32,956.36],[147.33,1336.07]]]
["binance-futures","SOLUSDT",1745886080722,[[147.35,1280.77],[147.34,652.21],[147.33,828.66],[147.32,874.54],[147.31,1373.33]],[[147.36,79.7],[147.37,407.76],[147.38,1098.76],[147.39,653.23],[147.4,790.93]]]
["binance-futures","SOLUSDT",1745886131507,[[147.39,611.39],[147.38,618.15],[147.37,810.15],[147.36,772.7],[147.35,835.31]],[[147.4,456.35],[147.41,662.95],[147.42,473.02],[147.43,336.72],[147.44,820.14]]]
["binance-futures","SOLUSDT",1745886174331,[[147.42,158.41],[147.41,543.1],[147.4,564.57],[147.39,984.1],[147.38,983.72]],[[147.43,859.65],[147.44,430.91],[147.45,535.62],[147.46,740.7],[147.47,1480.27]]]
["binance-futures","SOLUSDT",1745886180580,[[147.43,1014.47],[147.42,593.59],[147.41,576.33],[147.4,689.11],[147.39,742.4]],[[147.44,231.82],[147.45,359.02],[147.46,513.76],[147.47,832.71],[147.48,1293.56]]]
["binance-futures","SOLUSDT",1745886266427,[[147.77,330.17],[147.76,286.22],[147.75,680.28],[147.74,649.39],[147.73,837.78]],[[147.78,682.23],[147.79,354.44],[147.8,957.78],[147.81,500.82],[147.82,1572.8]]]
["binance-futures","SOLUSDT",1745886272599,[[147.77,633.71],[147.76,286.64],[147.75,672.28],[147.74,691.22],[147.73,979.11]],[[147.78,390.11],[147.79,400.5],[147.8,937.27],[147.81,388.8],[147.82,1446.38]]]
["binance-futures","SOLUSDT",1745886321527,[[147.93,1399.54],[147.92,649.13],[147.91,578.6],[147.9,1294.66],[147.89,663.19]],[[147.94,107.22],[147.95,296.28],[147.96,565.65],[147.97,605.55],[147.98,947.05]]]
["binance-futures","SOLUSDT",1745886362399,[[147.92,7.44],[147.91,432.28],[147.9,657.37],[147.89,920.73]],[[147.93,1957.79],[147.94,606.95],[147.95,290.6],[147.96,504.79],[147.97,599.49]]]
["binance-futures","SOLUSDT",1745886412643,[[147.83,111.52],[147.82,145.39],[147.81,733.54],[147.8,592.53],[147.79,867.79]],[[147.84,1296.28],[147.85,2877.0],[147.86,1168.85],[147.87,944.73],[147.88,747.55]]]
["binance-futures","SOLUSDT",1745886465031,[[147.88,708.83],[147.87,551.59],[147.86,688.88],[147.85,706.04],[147.84,918.62]],[[147.89,512.21],[147.9,268.74],[147.91,129.71],[147.92,382.61],[147.93,226.4]]]
["binance-futures","SOLUSDT",1745886506463,[[147.9,878.11],[147.89,727.16],[147.88,1064.43],[147.87,1316.26],[147.86,1674.57]],[[147.91,69.55],[147.92,804.6],[147.93,548.34],[147.94,349.31],[147.95,286.92]]]
["binance-futures","SOLUSDT",1745886556463,[[148.03,565.01],[148.02,1227.31],[148.01,479.17],[148.0,678.42],[147.99,1147.7]],[[148.04,395.71],[148.05,207.74],[148.06,351.6],[148.07,531.99],[148.08,558.86]]]
["binance-futures","SOLUSDT",1745886598160,[[148.04,624.57],[148.03,719.12],[148.02,521.56],[148.01,927.85],[148.0,577.81]],[[148.05,1189.0],[148.06,273.39],[148.07,404.78],[148.08,760.0],[148.09,1000.9]]]
["binance-futures","SOLUSDT",1745886646444,[[148.13,618.59],[148.12,966.48],[148.11,1475.95],[148.1,821.53],[148.09,1268.75]],[[148.14,460.08],[148.15,513.43],[148.16,179.91],[148.17,289.2],[148.18,475.19]]]
["binance-futures","SOLUSDT",1745886694646,[[148.26,256.19],[148.25,686.54],[148.24,977.37],[148.23,880.34],[148.22,1597.07]],[[148.27,593.8],[148.28,414.13],[148.29,460.24],[148.3,550.46],[148.31,866.6]]]
["binance-futures","SOLUSDT",1745886735004,[[148.22,1346.75],[148.21,702.26],[148.2,540.47],[148.19,675.5],[148.18,1111.78]],[[148.23,231.65],[148.24,259.13],[148.25,283.09],[148.26,503.37],[148.27,788.73]]]
["binance-futures","SOLUSDT",1745886783410,[[148.13,76.66],[148.12,393.26],[148.11,562.5],[148.1,1026.95],[148.09,1313.14]],[[148.14,745.74],[148.15,568.32],[148.16,217.47],[148.17,421.38],[148.18,861.14]]]
["binance-futures","SOLUSDT",1745886823781,[[148.09,716.09],[148.08,889.29],[148.07,994.22],[148.06,1330.98],[148.05,1329.62]],[[148.1,295.16],[148.11,147.23],[148.12,202.22],[148.13,519.12],[148.14,842.0]]]
["binance-futures","SOLUSDT",1745886873166,[[147.98,137.59],[147.97,1198.88],[147.96,807.61],[147.95,1651.32],[147.94,1373.13]],[[147.99,907.83],[148.0,1100.47],[148.01,539.78],[148.02,270.31],[148.03,678.59]]]
["binance-futures","SOLUSDT",1745886879127,[[147.94,51.48],[147.93,629.41],[147.92,1127.71],[147.91,1007.7],[147.9,1293.79]],[[147.95,1208.67],[147.96,475.22],[147.97,596.15],[147.98,279.36],[147.99,281.7]]]
["binance-futures","SOLUSDT",1745886919374,[[147.94,524.39],[147.93,786.78],[147.92,933.62],[147.91,652.58],[147.9,932.66]],[[147.95,297.35],[147.96,476.58],[147.97,818.85],[147.98,493.71],[147.99,458.67]]]
["binance-futures","SOLUSDT",1745886969143,[[147.91,125.95],[147.9,487.09],[147.89,1080.72],[147.88,1047.85],[147.87,1082.37]],[[147.92,1331.34],[147.93,909.7],[147.94,585.23],[147.95,342.71],[147.96,699.41]]]
["binance-futures","SOLUSDT",1745887019824,[[148.04,129.86],[148.03,67.55],[148.02,334.42],[148.01,1021.95],[148.0,1503.65]],[[148.05,1605.81],[148.06,570.67],[148.07,179.06],[148.08,405.21],[148.09,887.66]]]
["binance-futures","SOLUSDT",1745887061288,[[148.22,120.84],[148.21,345.24],[148.2,728.81],[148.19,875.88],[148.18,1996.46]],[[148.23,731.69],[148.24,366.32],[148.25,611.4],[148.26,449.48],[148.27,408.63]]]
["binance-futures","SOLUSDT",1745887111883,[[148.3,366.96],[148.29,86.66],[148.28,297.74],[148.27,824.44],[148.26,1315.31]],[[148.31,1146.31],[148.32,398.27],[148.33,251.64],[148.34,589.29],[148.35,1007.76]]]
["binance-futures","SOLUSDT",1745887153791,[[148.27,61.53],[148.26,391.86],[148.25,1589.65]],[[148.28,1341.29],[148.29,1295.07],[148.3,1011.35],[148.31,558.83],[148.32,477.91]]]
["binance-futures","SOLUSDT",1745887203716,[[148.23,398.12],[148.22,469.41],[148.21,694.0],[148.2,641.16],[148.19,1523.01]],[[148.24,670.34],[148.25,360.71],[148.26,430.44],[148.27,645.64],[148.28,623.93]]]
["binance-futures","SOLUSDT",1745887253777,[[148.06,220.53],[148.05,505.98],[148.04,896.44],[148.03,881.71],[148.02,1229.94]],[[148.07,883.37],[148.08,650.18],[148.09,329.8],[148.1,615.45],[148.11,415.35]]]
["binance-futures","SOLUSDT",1745887295126,[[148.08,494.41],[148.07,770.25],[148.06,892.1],[148.05,376.01],[148.04,1380.37]],[[148.09,1975.56],[148.1,566.38],[148.11,768.14],[148.12,549.02],[148.13,925.7]]]
["binance-futures","SOLUSDT",1745887346058,[[148.14,173.04],[148.13,271.14],[148.12,919.68],[148.11,1448.23]],[[148.15,1090.36],[148.16,1019.52],[148.17,638.25],[148.18,601.59],[148.19,587.21]]]
["binance-futures","SOLUSDT",1745887387702,[[148.19,812.27],[148.18,760.01],[148.17,838.76],[148.16,1193.52],[148.15,1128.07]],[[148.2,82.62],[148.21,187.22],[148.22,294.22],[148.23,713.33],[148.24,896.12]]]
["binance-futures","SOLUSDT",1745887437755,[[148.22,1179.63],[148.21,837.17],[148.2,339.45],[148.19,513.78],[148.18,1496.81]],[[148.23,339.47],[148.24,209.74],[148.25,370.95],[148.26,740.42],[148.27,637.26]]]
["binance-futures","SOLUSDT",1745887488895,[[148.33,188.69],[148.32,355.25],[148.31,592.11],[148.3,679.56],[148.29,687.1]],[[148.34,1787.15],[148.35,445.98],[148.36,302.2],[148.37,861.35],[148.38,1229.72]]]
["binance-futures","SOLUSDT",1745887529677,[[148.44,431.44],[148.43,300.77],[148.42,579.88],[148.41,1229.71],[148.4,1532.39]],[[148.45,608.64],[148.46,604.92],[148.47,592.47],[148.48,916.65],[148.49,602.0]]]
["binance-futures","SOLUSDT",1745887535406,[[148.36,456.2],[148.35,574.6],[148.34,854.55],[148.33,1167.13],[148.32,1381.29]],[[148.37,481.92],[148.38,702.65],[148.39,867.44],[148.4,938.14],[148.41,662.59]]]
["binance-futures","SOLUSDT",1745887583825,[[148.45,109.94],[148.44,236.38],[148.43,300.54],[148.42,1034.36],[148.41,1286.0]],[[148.46,644.36],[148.47,380.01],[148.48,579.12],[148.49,555.37],[148.5,1625.15]]]
["binance-futures","SOLUSDT",1745887624539,[[148.27,391.17],[148.26,820.84],[148.25,1041.4],[148.24,927.48],[148.23,1296.64]],[[148.28,401.18],[148.29,533.1],[148.3,829.19],[148.31,788.16],[148.32,917.29]]]
["binance-futures","SOLUSDT",1745887672719,[[148.12,26.25],[148.11,346.97],[148.1,593.54],[148.09,1027.78],[148.08,1941.67]],[[148.13,381.69],[148.14,356.71],[148.15,428.79],[148.16,517.12],[148.17,702.43]]]
["binance-futures","SOLUSDT",1745887712497,[[147.93,831.9],[147.92,779.53],[147.91,813.79],[147.9,1878.72],[147.89,1033.29]],[[147.94,245.96],[147.95,379.61],[147.96,260.54],[147.97,457.81],[147.98,920.0]]]
["binance-futures","SOLUSDT",1745887760399,[[147.75,581.14],[147.74,428.5],[147.73,521.55],[147.72,309.78],[147.71,1271.92]],[[147.76,339.61],[147.77,292.35],[147.78,480.28],[147.79,462.62],[147.8,725.23]]]
["binance-futures","SOLUSDT",1745887809526,[[147.94,2138.9],[147.93,1415.76],[147.92,542.31],[147.91,1092.38],[147.9,1412.55]],[[147.95,15.36],[147.96,4.23],[147.97,367.29],[147.98,462.68],[147.99,1562.88]]]
["binance-futures","SOLUSDT",1745887850719,[[147.78,1124.98],[147.77,783.07],[147.76,466.91],[147.75,741.55],[147.74,812.31]],[[147.79,129.21],[147.8,185.52],[147.81,479.51],[147.82,809.05],[147.83,799.56]]]
["binance-futures","SOLUSDT",1745887899867,[[147.71,665.27],[147.7,557.45],[147.69,758.24],[147.68,1112.65],[147.67,321.73]],[[147.72,286.99],[147.73,216.24],[147.74,325.33],[147.75,835.84],[147.76,966.66]]]
["binance-futures","SOLUSDT",1745887948995,[[147.81,570.16],[147.8,508.51],[147.79,697.4],[147.78,1258.5],[147.77,1333.74]],[[147.82,467.4],[147.83,224.03],[147.84,409.74],[147.85,405.17],[147.86,656.95]]]
["binance-futures","SOLUSDT",1745887990652,[[147.96,906.61],[147.95,757.76],[147.94,671.76],[147.93,619.84],[147.92,616.23]],[[147.97,191.54],[147.98,220.41],[147.99,371.31],[148.0,565.45],[148.01,1434.01]]]
["binance-futures","SOLUSDT",1745888040628,[[147.88,1157.82],[147.87,362.12],[147.86,687.96],[147.85,836.48],[147.84,866.93]],[[147.89,149.07],[147.9,424.64],[147.91,962.71],[147.92,1246.8],[147.93,1401.39]]]
["binance-futures","SOLUSDT",1745888082545,[[147.93,61.52],[147.92,373.38],[147.91,753.2],[147.9,1025.51],[147.89,1616.39]],[[147.94,760.47],[147.95,286.64],[147.96,362.4],[147.97,623.74],[147.98,1363.41]]]
["binance-futures","SOLUSDT",1745888132016,[[147.95,912.26],[147.94,837.86],[147.93,1177.6],[147.92,1579.52],[147.91,1142.32]],[[147.96,34.58],[147.97,285.07],[147.98,595.95],[147.99,604.47],[148.0,765.77]]]
["binance-futures","SOLUSDT",1745888138211,[[147.95,346.06],[147.94,355.76],[147.93,847.07],[147.92,1380.94],[147.91,1070.82]],[[147.96,810.79],[147.97,657.91],[147.98,666.82],[147.99,695.78],[148.0,870.97]]]
["binance-futures","SOLUSDT",1745888180969,[[148.02,347.55],[148.01,721.51],[148.0,1432.64],[147.99,1031.98],[147.98,1364.16]],[[148.03,843.08],[148.04,331.59],[148.05,440.91],[148.06,877.25],[148.07,572.43]]]
["binance-futures","SOLUSDT",1745888232310,[[148.12,459.99],[148.11,230.51],[148.1,502.92],[148.09,536.17],[148.08,838.99]],[[148.13,514.66],[148.14,272.09],[148.15,408.76],[148.16,827.25],[148.17,1028.53]]]
["binance-futures","SOLUSDT",1745888273447,[[148.02,156.6],[148.01,773.8],[148.0,1422.49],[147.99,2192.34]],[[148.03,401.37],[148.04,1046.11],[148.05,335.17],[148.06,557.61],[148.07,390.15]]]
["binance-futures","SOLUSDT",1745888322263,[[148.01,474.99],[148.0,597.12],[147.99,810.48],[147.98,1047.75],[147.97,803.33]],[[148.02,220.38],[148.03,250.11],[148.04,437.66],[148.05,535.77],[148.06,632.82]]]
["binance-futures","SOLUSDT",1745888373444,[[148.06,569.76],[148.05,642.66],[148.04,1356.41],[148.03,1651.37],[148.02,2216.34]],[[148.07,378.1],[148.08,291.24],[148.09,497.53],[148.1,484.07],[148.11,856.73]]]
["binance-futures","SOLUSDT",1745888415259,[[148.02,188.15],[148.01,299.7],[148.0,731.81],[147.99,868.67],[147.98,1781.28]],[[148.03,956.6],[148.04,452.03],[148.05,472.37],[148.06,738.84],[148.07,1057.35]]]
["binance-futures","SOLUSDT",1745888464941,[[147.92,117.39],[147.91,278.14],[147.9,802.35],[147.89,560.17],[147.88,612.77]],[[147.93,832.24],[147.94,607.37],[147.95,668.14],[147.96,761.01],[147.97,1347.17]]]
["binance-futures","SOLUSDT",1745888513277,[[147.99,144.66],[147.98,494.28],[147.97,938.25],[147.96,1686.7],[147.95,2007.39]],[[148.0,619.95],[148.01,588.06],[148.02,373.25],[148.03,564.12],[148.04,692.2]]]
["binance-futures","SOLUSDT",1745888552930,[[147.94,715.41],[147.93,476.48],[147.92,1062.5],[147.91,1734.83],[147.9,1382.43]],[[147.95,815.81],[147.96,248.63],[147.97,351.01],[147.98,383.42],[147.99,670.51]]]
["binance-futures","SOLUSDT",1745888599491,[[148.15,165.6],[148.14,549.4],[148.13,730.36],[148.12,1532.35],[148.11,1459.55]],[[148.16,792.04],[148.17,631.22],[148.18,521.21],[148.19,349.0],[148.2,277.63]]]
["binance-futures","SOLUSDT",1745888639627,[[148.11,202.63],[148.1,711.26],[148.09,939.48],[148.08,985.45],[148.07,1178.67]],[[148.12,355.08],[148.13,572.43],[148.14,1439.73],[148.15,362.23],[148.16,472.73]]]
["binance-futures","SOLUSDT",1745888690009,[[148.22,725.02],[148.21,756.87],[148.2,939.24],[148.19,1026.33],[148.18,1323.61]],[[148.23,147.94],[148.24,350.17],[148.25,325.09],[148.26,560.08],[148.27,1074.21]]]
["binance-futures","SOLUSDT",1745888737751,[[148.38,141.33],[148.37,684.03],[148.36,597.66],[148.35,1268.09],[148.34,1172.53]],[[148.39,460.98],[148.4,879.98],[148.41,223.2],[148.42,360.74],[148.43,867.47]]]
["binance-futures","SOLUSDT",1745888778547,[[148.38,1480.4],[148.37,1060.01],[148.36,1244.72],[148.35,1523.01],[148.34,1547.93]],[[148.39,92.1],[148.4,476.93],[148.41,234.39],[148.42,391.14],[148.43,862.04]]]
["binance-futures","SOLUSDT",1745888784727,[[148.34,290.11],[148.33,543.23],[148.32,1226.28],[148.31,806.69],[148.3,1301.73]],[[148.35,523.02],[148.36,490.11],[148.37,579.6],[148.38,771.74],[148.39,599.19]]]
["binance-futures","SOLUSDT",1745888834464,[[148.22,762.15],[148.21,634.82],[148.2,653.15],[148.19,600.59],[148.18,1369.74]],[[148.23,188.94],[148.24,219.07],[148.25,576.78],[148.26,705.56],[148.27,1039.66]]]
["binance-futures","SOLUSDT",1745888875052,[[148.26,867.44],[148.25,550.36],[148.24,720.17],[148.23,1370.57],[148.22,927.84]],[[148.27,109.67],[148.28,215.84],[148.29,434.01],[148.3,278.49],[148.31,751.84]]]
["binance-futures","SOLUSDT",1745888923659,[[148.27,128.37],[148.26,340.34],[148.25,686.14],[148.24,756.28],[148.23,1430.89]],[[148.28,1045.49],[148.29,367.3],[148.3,324.31],[148.31,935.1],[148.32,908.81]]]
["binance-futures","SOLUSDT",1745888963831,[[148.35,114.63],[148.34,224.53],[148.33,346.76],[148.32,1075.05],[148.31,784.9]],[[148.36,459.01],[148.37,612.53],[148.38,436.22],[148.39,685.45],[148.4,1303.78]]]
["binance-futures","SOLUSDT",1745889011920,[[148.49,1120.94],[148.48,1398.54],[148.47,875.24],[148.46,1409.9],[148.45,1201.75]],[[148.5,31.21],[148.51,227.45],[148.52,308.89],[148.53,488.3],[148.54,778.67]]]
["binance-futures","SOLUSDT",1745889061066,[[148.55,1040.49],[148.54,800.04],[148.53,838.74],[148.52,704.58],[148.51,690.41]],[[148.56,1.71],[148.57,192.65],[148.58,232.61],[148.59,481.73],[148.6,1862.24]]]
["binance-futures","SOLUSDT",1745889100046,[[148.67,815.67],[148.66,696.3],[148.65,770.94],[148.64,1034.31],[148.63,525.9]],[[148.68,170.96],[148.69,350.51],[148.7,211.88],[148.71,349.24],[148.72,935.76]]]
["binance-futures","SOLUSDT",1745889146528,[[148.56,1114.22],[148.55,709.13],[148.54,1013.51],[148.53,1041.3],[148.52,725.26]],[[148.57,170.7],[148.58,253.89],[148.59,535.97],[148.6,814.91],[148.61,529.35]]]
["binance-futures","SOLUSDT",1745889187552,[[148.56,439.12],[148.55,1049.1],[148.54,965.8],[148.53,504.32],[148.52,1081.33]],[[148.57,676.01],[148.58,452.08],[148.59,570.01],[148.6,869.41],[148.61,860.58]]]
["binance-futures","SOLUSDT",1745889234615,[[148.11,985.21],[148.1,319.08],[148.09,908.12],[148.08,414.5],[148.07,579.14]],[[148.12,398.34],[148.13,250.12],[148.14,671.31],[148.15,574.2],[148.16,1189.46]]]
["binance-futures","SOLUSDT",1745889281154,[[148.09,1148.9],[148.08,286.76],[148.07,868.5],[148.06,793.82],[148.05,393.77]],[[148.1,530.09],[148.11,203.69],[148.12,781.42],[148.13,925.87],[148.14,1548.89]]]
["binance-futures","SOLUSDT",1745889320709,[[147.94,38.94],[147.93,123.78],[147.92,413.93],[147.91,686.45],[147.9,1070.85]],[[147.95,470.15],[147.96,274.57],[147.97,441.6],[147.98,686.74],[147.99,1100.78]]]
["binance-futures","SOLUSDT",1745889367023,[[147.7,290.22],[147.69,140.07],[147.68,709.09],[147.67,239.75],[147.66,708.27]],[[147.71,545.95],[147.72,737.53],[147.73,856.44],[147.74,1066.82],[147.75,1154.69]]]
["binance-futures","SOLUSDT",1745889372730,[[147.61,936.13],[147.6,512.14],[147.59,234.38],[147.58,208.87],[147.57,217.96]],[[147.62,70.63],[147.63,622.95],[147.64,355.73],[147.65,997.72],[147.66,1257.83]]]
["binance-futures","SOLUSDT",1745889454055,[[147.62,353.02],[147.61,630.42],[147.6,440.13],[147.59,482.09],[147.58,693.05]],[[147.63,189.34],[147.64,203.88],[147.65,410.43],[147.66,1150.9],[147.67,1022.53]]]
["binance-futures","SOLUSDT",1745889459767,[[147.65,62.41],[147.64,98.86],[147.63,288.13],[147.62,576.48]],[[147.66,1775.23],[147.67,1004.89],[147.68,943.59],[147.69,759.25],[147.7,814.62]]]
["binance-futures","SOLUSDT",1745889499206,[[147.41,536.63],[147.4,219.03],[147.39,434.75],[147.38,422.4],[147.37,475.64]],[[147.42,438.4],[147.43,364.34],[147.44,803.53],[147.45,486.69],[147.46,704.02]]]
["binance-futures","SOLUSDT",1745889547186,[[147.61,274.61],[147.6,441.41],[147.59,661.11],[147.58,993.46],[147.57,824.11]],[[147.62,658.76],[147.63,766.68],[147.64,1055.77],[147.65,935.42],[147.66,709.33]]]
["binance-futures","SOLUSDT",1745889595506,[[147.78,97.84],[147.77,171.12],[147.76,258.15],[147.75,479.7],[147.74,572.72]],[[147.79,848.01],[147.8,378.22],[147.81,806.39],[147.82,1336.85],[147.83,1261.92]]]
["binance-futures","SOLUSDT",1745889635728,[[147.77,166.64],[147.76,261.4],[147.75,892.96],[147.74,1005.87],[147.73,659.87]],[[147.78,555.91],[147.79,453.29],[147.8,502.96],[147.81,767.67],[147.82,745.29]]]
["binance-futures","SOLUSDT",1745889685985,[[147.75,99.38],[147.74,455.48],[147.73,553.18],[147.72,560.56],[147.71,538.89]],[[147.76,312.77],[147.77,479.23],[147.78,1088.38],[147.79,892.25],[147.8,1192.65]]]
["binance-futures","SOLUSDT",1745889727567,[[147.82,943.54],[147.81,916.83],[147.8,798.11],[147.79,566.55],[147.78,750.85]],[[147.83,93.52],[147.84,326.33],[147.85,1086.72],[147.86,694.05],[147.87,645.36]]]
["binance-futures","SOLUSDT",1745889777224,[[148.0,1159.74],[147.99,468.95],[147.98,247.99],[147.97,288.64],[147.96,631.21]],[[148.01,269.97],[148.02,255.33],[148.03,437.54],[148.04,471.6],[148.05,872.65]]]
["binance-futures","SOLUSDT",1745889825083,[[148.21,48.02],[148.2,131.77],[148.19,487.18],[148.18,879.16],[148.17,582.32]],[[148.22,695.38],[148.23,359.13],[148.24,674.26],[148.25,583.23],[148.26,787.44]]]
["binance-futures","SOLUSDT",1745889867056,[[148.17,65.78],[148.16,17.89],[148.15,512.95],[148.14,997.48],[148.13,1039.57]],[[148.18,1034.42],[148.19,924.61],[148.2,775.28],[148.21,901.31],[148.22,971.45]]]
["binance-futures","SOLUSDT",1745889917413,[[148.11,189.0],[148.1,549.97],[148.09,489.72],[148.08,510.12],[148.07,947.58]],[[148.12,437.54],[148.13,307.02],[148.14,638.94],[148.15,880.68],[148.16,814.93]]]
["binance-futures","SOLUSDT",1745889967838,[[148.16,349.38],[148.15,797.86],[148.14,833.94],[148.13,662.05],[148.12,860.89]],[[148.17,258.53],[148.18,265.63],[148.19,857.74],[148.2,1191.0],[148.21,1256.7]]]
["binance-futures","SOLUSDT",1745890009427,[[148.08,86.6],[148.07,244.89],[148.06,401.89],[148.05,580.86],[148.04,940.39]],[[148.09,700.42],[148.1,761.38],[148.11,688.27],[148.12,1048.96],[148.13,1184.31]]]
["binance-futures","SOLUSDT",1745890015427,[[148.03,367.94],[148.02,852.38],[148.01,603.75],[148.0,2100.96],[147.99,421.84]],[[148.04,207.18],[148.05,403.4],[148.06,523.67],[148.07,472.07],[148.08,786.34]]]
["binance-futures","SOLUSDT",1745890101437,[[148.06,1078.02],[148.05,700.1],[148.04,414.87],[148.03,334.62],[148.02,608.51]],[[148.07,128.34],[148.08,230.16],[148.09,729.55],[148.1,884.54],[148.11,1337.34]]]
["binance-futures","SOLUSDT",1745890107455,[[148.12,596.52],[148.11,616.81],[148.1,590.37],[148.09,1087.45],[148.08,972.36]],[[148.13,337.13],[148.14,249.77],[148.15,608.57],[148.16,821.07],[148.17,1056.7]]]
["binance-futures","SOLUSDT",1745890157926,[[148.1,855.64],[148.09,562.39],[148.08,792.01],[148.07,1226.06],[148.06,490.69]],[[148.11,72.23],[148.12,494.66],[148.13,683.11],[148.14,556.2],[148.15,1145.21]]]
["binance-futures","SOLUSDT",1745890200131,[[148.08,476.38],[148.07,488.82],[148.06,473.14],[148.05,494.11],[148.04,639.53]],[[148.09,404.71],[148.1,583.76],[148.11,1257.31],[148.12,777.0],[148.13,1372.88]]]
["binance-futures","SOLUSDT",1745890249412,[[147.99,216.22],[147.98,241.72],[147.97,612.83],[147.96,522.4],[147.95,469.55]],[[148.0,316.23],[148.01,523.23],[148.02,424.47],[148.03,809.0],[148.04,1638.18]]]
["binance-futures","SOLUSDT",1745890297003,[[148.06,936.87],[148.05,629.62],[148.04,550.34],[148.03,505.64],[148.02,1039.55]],[[148.07,306.39],[148.08,378.97],[148.09,772.09],[148.1,675.97],[148.11,1642.1]]]
["binance-futures","SOLUSDT",1745890338352,[[147.9,902.76],[147.89,166.34],[147.88,510.66],[147.87,581.06],[147.86,658.37]],[[147.91,264.7],[147.92,517.26],[147.93,672.25],[147.94,1339.89],[147.95,577.53]]]
["binance-futures","SOLUSDT",1745890388645,[[148.12,134.16],[148.11,847.83],[148.1,630.4],[148.09,725.98],[148.08,551.26]],[[148.13,1225.48],[148.14,845.48],[148.15,675.48],[148.16,629.28],[148.17,436.61]]]
["binance-futures","SOLUSDT",1745890429827,[[148.21,311.64],[148.2,939.54],[148.19,1749.27],[148.18,1622.14],[148.17,1199.31]],[[148.22,446.06],[148.23,289.53],[148.24,5947.57],[148.25,644.85],[148.26,478.43]]]
["binance-futures","SOLUSDT",1745890478423,[[148.07,185.05],[148.06,438.92],[148.05,690.0],[148.04,920.5],[148.03,1164.15]],[[148.08,470.69],[148.09,805.73],[148.1,588.86],[148.11,763.88],[148.12,646.29]]]
["binance-futures","SOLUSDT",1745890527450,[[148.22,879.24],[148.21,273.85],[148.2,346.78],[148.19,502.87],[148.18,818.02]],[[148.23,242.02],[148.24,134.24],[148.25,577.48],[148.26,753.09],[148.27,1281.5]]]
["binance-futures","SOLUSDT",1745890568118,[[148.36,303.53],[148.35,586.2],[148.34,312.06],[148.33,581.49],[148.32,686.96]],[[148.37,240.39],[148.38,558.03],[148.39,954.25],[148.4,987.48],[148.41,1401.93]]]
["binance-futures","SOLUSDT",1745890617032,[[148.28,747.77],[148.27,468.07],[148.26,429.34],[148.25,537.46],[148.24,837.35]],[[148.29,65.24],[148.3,466.6],[148.31,480.71],[148.32,664.89],[148.33,1067.83]]]
["binance-futures","SOLUSDT",1745890657842,[[148.39,133.15],[148.38,209.28],[148.37,766.65],[148.36,1084.59],[148.35,756.1]],[[148.4,471.12],[148.41,396.75],[148.42,588.18],[148.43,997.04],[148.44,1586.2]]]
["binance-futures","SOLUSDT",1745890705376,[[148.64,743.82],[148.63,605.65],[148.62,1075.99],[148.61,1679.36],[148.6,1165.99]],[[148.65,438.2],[148.66,1210.59],[148.67,7360.84],[148.68,963.16],[148.69,1649.31]]]
["binance-futures","SOLUSDT",1745890711530,[[148.66,683.71],[148.65,1046.43],[148.64,1036.32],[148.63,940.98],[148.62,788.43]],[[148.67,7125.63],[148.68,151.09],[148.69,407.37],[148.7,619.73],[148.71,966.96]]]
["binance-futures","SOLUSDT",1745890753644,[[148.62,3.24],[148.61,709.36],[148.6,523.02],[148.59,252.66]],[[148.63,1757.57],[148.64,591.17],[148.65,429.61],[148.66,1683.98],[148.67,7706.28]]]
["binance-futures","SOLUSDT",1745890802399,[[148.54,174.01],[148.53,664.18],[148.52,995.93],[148.51,1044.82],[148.5,402.56]],[[148.55,832.39],[148.56,646.06],[148.57,521.77],[148.58,898.16],[148.59,1038.5]]]
["binance-futures","SOLUSDT",1745890849452,[[148.74,488.83],[148.73,1004.67],[148.72,840.19],[148.71,648.23],[148.7,985.67]],[[148.75,252.34],[148.76,369.89],[148.77,586.2],[148.78,973.12],[148.79,2293.62]]]
["binance-futures","SOLUSDT",1745890888571,[[148.64,449.36],[148.63,68.2],[148.62,709.62],[148.61,583.99],[148.6,851.95]],[[148.65,355.45],[148.66,377.96],[148.67,1003.63],[148.68,300.95],[148.69,1241.56]]]
["binance-futures","SOLUSDT",1745890937309,[[148.67,34.55],[148.66,168.32],[148.65,628.25],[148.64,355.76],[148.63,1223.55]],[[148.68,921.04],[148.69,616.98],[148.7,900.48],[148.71,1047.09],[148.72,1189.97]]]
["binance-futures","SOLUSDT",1745890978299,[[148.72,1471.42],[148.71,563.73],[148.7,938.67],[148.69,818.18],[148.68,393.69]],[[148.73,187.14],[148.74,249.12],[148.75,687.43],[148.76,237.75],[148.77,946.63]]]
["binance-futures","SOLUSDT",1745891028310,[[148.66,947.55],[148.65,528.37],[148.64,907.91],[148.63,488.02],[148.62,933.34]],[[148.67,96.96],[148.68,282.67],[148.69,206.92],[148.7,493.78],[148.71,1045.38]]]
["binance-futures","SOLUSDT",1745891078319,[[148.53,83.77],[148.52,273.2],[148.51,536.76],[148.5,997.67],[148.49,433.59]],[[148.54,538.66],[148.55,289.17],[148.56,642.35],[148.57,1526.53],[148.58,1066.2]]]
["binance-futures","SOLUSDT",1745891120527,[[148.61,425.76],[148.6,848.67],[148.59,1220.75],[148.58,998.71],[148.57,1156.7]],[[148.62,200.07],[148.63,225.32],[148.64,324.97],[148.65,527.61],[148.66,687.1]]]
["binance-futures","SOLUSDT",1745891168617,[[148.89,911.4],[148.88,625.88],[148.87,813.28],[148.86,926.35],[148.85,879.36]],[[148.9,377.38],[148.91,133.07],[148.92,868.37],[148.93,646.45],[148.94,1647.81]]]
["binance-futures","SOLUSDT",1745891208225,[[149.07,340.37],[149.06,535.54],[149.05,998.87],[149.04,729.73],[149.03,1381.9]],[[149.08,2357.94],[149.09,457.37],[149.1,464.37],[149.11,615.19],[149.12,1361.02]]]
["binance-futures","SOLUSDT",1745891254916,[[148.64,860.84],[148.63,360.44],[148.62,424.54],[148.61,711.85],[148.6,805.48]],[[148.65,206.38],[148.66,282.48],[148.67,285.48],[148.68,442.72],[148.69,692.0]]]
["binance-futures","SOLUSDT",1745891301976,[[148.75,258.13],[148.74,431.5],[148.73,653.39],[148.72,1166.87],[148.71,919.96]],[[148.76,780.12],[148.77,559.48],[148.78,711.28],[148.79,546.09],[148.8,526.47]]]
["binance-futures","SOLUSDT",1745891342821,[[148.61,453.09],[148.6,789.13],[148.59,529.76],[148.58,697.05],[148.57,959.8]],[[148.62,215.9],[148.63,340.39],[148.64,492.31],[148.65,1112.95],[148.66,625.69]]]
["binance-futures","SOLUSDT",1745891348790,[[148.66,552.47],[148.65,764.38],[148.64,1038.44],[148.63,1281.96],[148.62,2085.35]],[[148.67,249.93],[148.68,208.35],[148.69,417.32],[148.7,236.65],[148.71,886.86]]]
["binance-futures","SOLUSDT",1745891397901,[[148.79,1410.4],[148.78,855.04],[148.77,1695.5],[148.76,477.33],[148.75,850.02]],[[148.8,43.28],[148.81,292.51],[148.82,422.72],[148.83,550.78],[148.84,267.61]]]
["binance-futures","SOLUSDT",1745891438493,[[148.74,65.24],[148.73,406.24],[148.72,361.24],[148.71,774.81],[148.7,1298.24]],[[148.75,552.21],[148.76,589.39],[148.77,1118.54],[148.78,779.61],[148.79,749.34]]]
["binance-futures","SOLUSDT",1745891488739,[[148.85,1040.68],[148.84,704.7],[148.83,915.96],[148.82,1358.19],[148.81,781.12]],[[148.86,590.81],[148.87,561.91],[148.88,444.43],[148.89,1151.1],[148.9,689.69]]]
["binance-futures","SOLUSDT",1745891530280,[[148.92,929.5],[148.91,962.35],[148.9,1132.4],[148.89,754.92],[148.88,931.53]],[[148.93,53.22],[148.94,458.08],[148.95,212.44],[148.96,631.2],[148.97,480.88]]]
["binance-futures","SOLUSDT",1745891579692,[[148.78,269.89],[148.77,201.54],[148.76,455.26],[148.75,1061.94],[148.74,1796.0]],[[148.79,270.18],[148.8,1609.46],[148.81,1897.41],[148.82,2091.82],[148.83,1334.91]]]
["binance-futures","SOLUSDT",1745891628050,[[148.5,277.85],[148.49,472.29],[148.48,687.39],[148.47,433.57],[148.46,1409.19]],[[148.51,444.83],[148.52,599.49],[148.53,896.97],[148.54,990.31],[148.55,1020.82]]]
["binance-futures","SOLUSDT",1745891668429,[[148.44,817.09],[148.43,379.13],[148.42,598.54],[148.41,635.45],[148.4,850.61]],[[148.45,735.4],[148.46,3378.13],[148.47,14028.09],[148.48,612.57],[148.49,606.55]]]
["binance-futures","SOLUSDT",1745891715910,[[148.2,1362.13],[148.19,655.78],[148.18,268.66],[148.17,932.81],[148.16,771.54]],[[148.21,544.51],[148.22,333.12],[148.23,570.9],[148.24,3133.48],[148.25,13439.38]]]
["binance-futures","SOLUSDT",1745891764356,[[148.14,447.73],[148.13,686.38],[148.12,1106.76],[148.11,739.96],[148.1,482.32]],[[148.15,279.86],[148.16,597.77],[148.17,589.17],[148.18,618.8],[148.19,674.74]]]
["binance-futures","SOLUSDT",1745891806467,[[148.17,500.2],[148.16,893.37],[148.15,554.11],[148.14,797.72],[148.13,1382.53]],[[148.18,544.45],[148.19,327.82],[148.2,561.53],[148.21,549.84],[148.22,1069.7]]]
["binance-futures","SOLUSDT",1745891856854,[[148.23,468.43],[148.22,759.27],[148.21,445.56],[148.2,397.26],[148.19,531.85]],[[148.24,430.8],[148.25,671.5],[148.26,556.99],[148.27,1467.3],[148.28,1416.45]]]
["binance-futures","SOLUSDT",1745891898349,[[148.27,972.51],[148.26,1145.47],[148.25,417.26],[148.24,348.95],[148.23,920.61]],[[148.28,202.96],[148.29,351.3],[148.3,746.75],[148.31,1288.34],[148.32,1573.07]]]
["binance-futures","SOLUSDT",1745891948749,[[148.17,56.12],[148.16,161.77],[148.15,629.73],[148.14,1271.54],[148.13,482.1]],[[148.18,750.54],[148.19,504.04],[148.2,906.69],[148.21,1299.89],[148.22,1689.64]]]
["binance-futures","SOLUSDT",1745891954712,[[148.04,65.82],[148.03,377.76],[148.02,250.45],[148.01,778.0],[148.0,1308.58]],[[148.05,496.43],[148.06,548.33],[148.07,1049.18],[148.08,1336.85],[148.09,1688.5]]]
["binance-futures","SOLUSDT",1745891997461,[[148.21,1041.91],[148.2,373.36],[148.19,660.59],[148.18,841.91],[148.17,763.48]],[[148.22,132.81],[148.23,514.3],[148.24,883.22],[148.25,925.24],[148.26,601.03]]]
["binance-futures","SOLUSDT",1745892045966,[[148.26,1261.47],[148.25,572.43],[148.24,550.39],[148.23,514.13],[148.22,636.09]],[[148.27,221.68],[148.28,1127.01],[148.29,635.12],[148.3,754.33],[148.31,1444.43]]]
["binance-futures","SOLUSDT",1745892086593,[[148.14,923.03],[148.13,948.07],[148.12,1155.05],[148.11,771.55],[148.1,565.34]],[[148.15,570.64],[148.16,386.86],[148.17,510.11],[148.18,717.61],[148.19,1297.87]]]
["binance-futures","SOLUSDT",1745892133730,[[147.91,376.2],[147.9,644.95],[147.89,788.5],[147.88,749.98],[147.87,1346.07]],[[147.92,495.26],[147.93,706.21],[147.94,971.15],[147.95,995.63],[147.96,1046.45]]]
["binance-futures","SOLUSDT",1745892182734,[[148.07,57.09],[148.06,111.28],[148.05,729.43],[148.04,1235.29],[148.03,1414.3]],[[148.08,2060.39],[148.09,676.96],[148.1,1428.72],[148.11,1503.81],[148.12,1417.44]]]
["binance-futures","SOLUSDT",1745892222976,[[148.13,825.9],[148.12,650.82],[148.11,917.26],[148.1,1175.77],[148.09,922.36]],[[148.14,124.34],[148.15,495.98],[148.16,434.41],[148.17,570.52],[148.18,810.58]]]
["binance-futures","SOLUSDT",1745892271491,[[147.99,1042.48],[147.98,917.6],[147.97,855.48],[147.96,759.39],[147.95,666.19]],[[148.0,32.77],[148.01,70.26],[148.02,686.84],[148.03,712.56],[148.04,1310.7]]]
["binance-futures","SOLUSDT",1745892318420,[[147.9,725.08],[147.89,467.54],[147.88,955.43],[147.87,1055.55],[147.86,764.66]],[[147.91,154.6],[147.92,264.02],[147.93,575.36],[147.94,1927.57],[147.95,1509.2]]]
["binance-futures","SOLUSDT",1745892358555,[[147.84,730.65],[147.83,532.84],[147.82,762.92],[147.81,553.65],[147.8,575.71]],[[147.85,397.34],[147.86,497.2],[147.87,775.34],[147.88,1081.62],[147.89,831.03]]]
["binance-futures","SOLUSDT",1745892406243,[[147.83,86.63],[147.82,558.94],[147.81,830.1],[147.8,695.79],[147.79,1151.8]],[[147.84,10266.64],[147.85,143.23],[147.86,508.53],[147.87,542.61],[147.88,572.46]]]
["binance-futures","SOLUSDT",1745892445763,[[147.64,221.33],[147.63,227.95],[147.62,407.13],[147.61,715.88],[147.6,841.9]],[[147.65,695.95],[147.66,330.17],[147.67,393.84],[147.68,912.82],[147.69,1058.92]]]
["binance-futures","SOLUSDT",1745892493924,[[147.66,40.82],[147.65,460.02],[147.64,543.76],[147.63,545.57],[147.62,636.89]],[[147.67,743.8],[147.68,945.19],[147.69,961.71],[147.7,2271.72],[147.71,9400.66]]]
["binance-futures","SOLUSDT",1745892542705,[[147.55,523.68],[147.54,463.3],[147.53,815.81],[147.52,669.67],[147.51,1220.8]],[[147.56,591.06],[147.57,773.88],[147.58,1547.05],[147.59,1977.52],[147.6,9574.25]]]
["binance-futures","SOLUSDT",1745892583449,[[147.59,300.13],[147.58,536.09],[147.57,511.79],[147.56,308.92],[147.55,546.23]],[[147.6,10049.13],[147.61,327.58],[147.62,510.35],[147.63,711.22],[147.64,1166.96]]]
["binance-futures","SOLUSDT",1745892589781,[[147.63,1387.35],[147.62,487.21],[147.61,544.98],[147.6,859.47],[147.59,850.07]],[[147.64,204.42],[147.65,252.85],[147.66,1095.6],[147.67,613.73],[147.68,787.23]]]
["binance-futures","SOLUSDT",1745892639173,[[147.73,1277.38],[147.72,544.76],[147.71,402.45],[147.7,743.92],[147.69,1183.98]],[[147.74,354.18],[147.75,419.11],[147.76,748.23],[147.77,727.21],[147.78,1227.04]]]
["binance-futures","SOLUSDT",1745892679899,[[147.46,441.79],[147.45,533.78],[147.44,335.54],[147.43,321.5],[147.42,352.13]],[[147.47,392.87],[147.48,513.17],[147.49,1066.05],[147.5,1830.21],[147.51,1142.34]]]
["binance-futures","SOLUSDT",1745892727360,[[147.7,410.55],[147.69,415.43],[147.68,616.92],[147.67,953.33],[147.66,477.17]],[[147.71,1264.65],[147.72,460.02],[147.73,439.96],[147.74,369.72],[147.75,628.58]]]
["binance-futures","SOLUSDT",1745892767998,[[147.69,44.65],[147.68,463.96],[147.67,1260.97],[147.66,611.17],[147.65,633.87]],[[147.7,1020.83],[147.71,592.62],[147.72,380.99],[147.73,446.04],[147.74,781.95]]]
["binance-futures","SOLUSDT",1745892816131,[[147.8,340.23],[147.79,321.95],[147.78,672.32],[147.77,827.24],[147.76,472.12]],[[147.81,580.63],[147.82,317.51],[147.83,394.99],[147.84,766.39],[147.85,1046.38]]]
["binance-futures","SOLUSDT",1745892864611,[[147.84,110.98],[147.83,483.91],[147.82,840.39],[147.81,744.89],[147.8,296.66]],[[147.85,588.39],[147.86,534.84],[147.87,663.33],[147.88,714.53],[147.89,679.94]]]
["binance-futures","SOLUSDT",1745892907042,[[147.93,805.45],[147.92,514.27],[147.91,860.11],[147.9,893.6],[147.89,564.08]],[[147.94,154.8],[147.95,419.47],[147.96,742.97],[147.97,389.64],[147.98,783.25]]]
["binance-futures","SOLUSDT",1745892956396,[[147.88,417.06],[147.87,940.78],[147.86,589.48],[147.85,352.96],[147.84,796.42]],[[147.89,222.15],[147.9,457.87],[147.91,411.71],[147.92,856.63],[147.93,998.79]]]
["binance-futures","SOLUSDT",1745892996881,[[147.76,1586.37],[147.75,966.11],[147.74,980.58],[147.73,1147.13],[147.72,1434.94]],[[147.77,25.37],[147.78,184.92],[147.79,453.96],[147.8,595.26],[147.81,891.31]]]
["binance-futures","SOLUSDT",1745893046936,[[147.84,396.7],[147.83,742.69],[147.82,1042.84],[147.81,943.77],[147.8,542.44]],[[147.85,867.33],[147.86,435.42],[147.87,940.41],[147.88,650.77],[147.89,873.55]]]
["binance-futures","SOLUSDT",1745893097027,[[147.86,1014.19],[147.85,513.35],[147.84,802.82],[147.83,534.69],[147.82,770.81]],[[147.87,226.25],[147.88,194.66],[147.89,480.92],[147.9,582.59],[147.91,833.82]]]
["binance-futures","SOLUSDT",1745893139066,[[147.96,204.68],[147.95,293.47],[147.94,623.66],[147.93,644.79],[147.92,981.6]],[[147.97,446.95],[147.98,445.18],[147.99,830.73],[148.0,1003.32],[148.01,1221.28]]]
["binance-futures","SOLUSDT",1745893189089,[[147.97,57.24],[147.96,382.49],[147.95,669.12],[147.94,1090.76],[147.93,648.94]],[[147.98,623.89],[147.99,496.25],[148.0,672.2],[148.01,1167.83],[148.02,1207.09]]]
["binance-futures","SOLUSDT",1745893195140,[[147.97,652.82],[147.96,511.91],[147.95,794.03],[147.94,807.28],[147.93,603.25]],[[147.98,141.31],[147.99,375.95],[148.0,507.71],[148.01,1169.01],[148.02,1190.08]]]
["binance-futures","SOLUSDT",1745893280612,[[147.93,280.99],[147.92,456.23],[147.91,819.55],[147.9,400.47],[147.89,499.29]],[[147.94,589.24],[147.95,304.69],[147.96,494.64],[147.97,897.06],[147.98,1678.39]]]
["binance-futures","SOLUSDT",1745893287031,[[147.92,690.34],[147.91,768.37],[147.9,691.38],[147.89,356.94],[147.88,977.66]],[[147.93,104.23],[147.94,695.32],[147.95,561.1],[147.96,425.74],[147.97,785.75]]]
["binance-futures","SOLUSDT",1745893329743,[[147.92,227.25],[147.91,260.03],[147.9,639.35],[147.89,758.05],[147.88,1111.88]],[[147.93,513.12],[147.94,343.94],[147.95,217.24],[147.96,410.75],[147.97,1320.77]]]
["binance-futures","SOLUSDT",1745893380585,[[147.65,828.47],[147.64,316.03],[147.63,563.45],[147.62,637.63],[147.61,1022.57]],[[147.66,200.52],[147.67,175.58],[147.68,194.36],[147.69,718.65],[147.7,994.36]]]
["binance-futures","SOLUSDT",1745893428190,[[147.69,1521.35],[147.68,2104.59],[147.67,1249.59],[147.66,614.7],[147.65,625.11]],[[147.7,81.37],[147.71,292.66],[147.72,662.57],[147.73,592.49],[147.74,1328.4]]]
["binance-futures","SOLUSDT",1745893468858,[[147.67,155.61],[147.66,745.57],[147.65,387.47],[147.64,463.27],[147.63,623.87]],[[147.68,423.72],[147.69,512.01],[147.7,1509.59],[147.71,588.49],[147.72,1340.93]]]
["binance-futures","SOLUSDT",1745893518888,[[147.57,407.36],[147.56,974.9],[147.55,805.19],[147.54,416.06],[147.53,909.27]],[[147.58,351.1],[147.59,639.67],[147.6,580.42],[147.61,906.36],[147.62,1645.3]]]
["binance-futures","SOLUSDT",1745893561899,[[147.52,431.57],[147.51,777.29],[147.5,1265.02],[147.49,866.09],[147.48,1009.26]],[[147.53,467.97],[147.54,332.72],[147.55,353.31],[147.56,593.85],[147.57,883.22]]]
["binance-futures","SOLUSDT",1745893613970,[[147.64,915.86],[147.63,540.59],[147.62,1073.5],[147.61,657.38],[147.6,740.33]],[[147.65,246.52],[147.66,283.05],[147.67,402.51],[147.68,392.82],[147.69,1198.48]]]
["binance-futures","SOLUSDT",1745893663318,[[147.66,289.12],[147.65,742.55],[147.64,694.76],[147.63,975.29],[147.62,1277.91]],[[147.67,514.2],[147.68,305.13],[147.69,461.36],[147.7,462.14],[147.71,970.02]]]
["binance-futures","SOLUSDT",1745893704240,[[147.61,1430.16],[147.6,787.44],[147.59,1097.52],[147.58,608.69],[147.57,1207.72]],[[147.62,10.27],[147.63,327.97],[147.64,857.35],[147.65,1328.74],[147.66,1284.07]]]
["binance-futures","SOLUSDT",1745893754002,[[147.74,283.13],[147.73,479.35],[147.72,772.91],[147.71,918.9],[147.7,705.09]],[[147.75,493.98],[147.76,422.8],[147.77,482.27],[147.78,1067.67],[147.79,1536.57]]]
["binance-futures","SOLUSDT",1745893803946,[[147.63,90.65],[147.62,440.66],[147.61,512.19],[147.6,841.68],[147.59,1183.21]],[[147.64,641.26],[147.65,718.96],[147.66,1012.65],[147.67,1080.61],[147.68,1371.24]]]
["binance-futures","SOLUSDT",1745893845680,[[147.51,567.83],[147.5,1098.65],[147.49,774.95],[147.48,678.93],[147.47,720.8]],[[147.52,407.51],[147.53,164.64],[147.54,746.63],[147.55,725.43],[147.56,914.21]]]
["binance-futures","SOLUSDT",1745893893888,[[147.56,55.27],[147.55,205.43],[147.54,306.29],[147.53,634.87]],[[147.57,1529.99],[147.58,718.19],[147.59,569.28],[147.6,959.31],[147.61,844.4]]]
["binance-futures","SOLUSDT",1745893934586,[[147.52,1189.43],[147.51,676.68],[147.5,737.92],[147.49,707.93],[147.48,1038.7]],[[147.53,159.24],[147.54,823.41],[147.55,789.28],[147.56,763.04],[147.57,696.64]]]
["binance-futures","SOLUSDT",1745893940391,[[147.48,63.05],[147.47,385.54],[147.46,586.48],[147.45,1172.16],[147.44,585.81]],[[147.49,964.63],[147.5,950.34],[147.51,1623.98],[147.52,1115.24],[147.53,996.81]]]
["binance-futures","SOLUSDT",1745893988915,[[147.72,489.58],[147.71,707.02],[147.7,880.14],[147.69,865.98],[147.68,695.77]],[[147.73,588.72],[147.74,641.47],[147.75,665.72],[147.76,405.09],[147.77,1401.42]]]
["binance-futures","SOLUSDT",1745894061471,[[147.86,157.12],[147.85,137.99],[147.84,440.89],[147.83,529.81],[147.82,1118.19]],[[147.87,912.22],[147.88,1025.93],[147.89,1330.23],[147.9,1083.85],[147.91,766.41]]]
["binance-futures","SOLUSDT",1745894077699,[[147.92,122.92],[147.91,238.11],[147.9,469.22],[147.89,561.29],[147.88,596.11]],[[147.93,897.31],[147.94,681.47],[147.95,1266.36],[147.96,1417.24],[147.97,1399.92]]]
["binance-futures","SOLUSDT",1745894127645,[[148.04,539.67],[148.03,1243.41],[148.02,1529.19],[148.01,1459.35],[148.0,958.79]],[[148.05,259.17],[148.06,271.64],[148.07,298.94],[148.08,581.35],[148.09,1385.35]]]
["binance-futures","SOLUSDT",1745894168949,[[148.0,143.98],[147.99,94.57],[147.98,479.07],[147.97,392.9],[147.96,823.3]],[[148.01,1477.77],[148.02,633.31],[148.03,353.31],[148.04,402.58],[148.05,820.8]]]
["binance-futures","SOLUSDT",1745894218527,[[147.92,548.37],[147.91,1193.56],[147.9,982.32],[147.89,1133.02],[147.88,611.16]],[[147.93,258.77],[147.94,322.24],[147.95,1004.24],[147.96,1156.43],[147.97,830.76]]]
["binance-futures","SOLUSDT",1745894259897,[[147.76,451.9],[147.75,630.03],[147.74,647.91],[147.73,796.97],[147.72,1098.81]],[[147.77,399.55],[147.78,373.73],[147.79,1238.58],[147.8,1736.86],[147.81,1586.44]]]
["binance-futures","SOLUSDT",1745894309517,[[147.87,941.24],[147.86,583.7],[147.85,694.79],[147.84,686.34],[147.83,767.59]],[[147.88,501.43],[147.89,260.13],[147.9,328.43],[147.91,1582.6],[147.92,1037.31]]]
["binance-futures","SOLUSDT",1745894359104,[[147.81,160.55],[147.8,414.98],[147.79,718.04],[147.78,1205.16],[147.77,2013.56]],[[147.82,705.85],[147.83,788.99],[147.84,694.72],[147.85,537.24],[147.86,1179.08]]]
["binance-futures","SOLUSDT",1745894401277,[[147.88,888.58],[147.87,753.37],[147.86,779.31],[147.85,649.41],[147.84,948.47]],[[147.89,181.94],[147.9,306.63],[147.91,825.25],[147.92,1014.51],[147.93,1270.15]]]
["binance-futures","SOLUSDT",1745894450454,[[147.8,905.58],[147.79,730.58],[147.78,1208.17],[147.77,1817.66],[147.76,1123.46]],[[147.81,25.28],[147.82,142.37],[147.83,342.65],[147.84,1060.33],[147.85,1178.18]]]
["binance-futures","SOLUSDT",1745894491684,[[147.75,946.29],[147.74,736.04],[147.73,1302.46],[147.72,416.5],[147.71,484.84]],[[147.76,208.49],[147.77,617.41],[147.78,740.46],[147.79,913.27],[147.8,1292.71]]]
["binance-futures","SOLUSDT",1745894541428,[[147.89,867.48],[147.88,1002.55],[147.87,410.7],[147.86,668.64],[147.85,831.65]],[[147.9,235.03],[147.91,290.57],[147.92,589.69],[147.93,710.88],[147.94,960.68]]]
["binance-futures","SOLUSDT",1745894547345,[[147.9,604.83],[147.89,501.53],[147.88,662.38],[147.87,1048.17],[147.86,1187.63]],[[147.91,426.21],[147.92,493.25],[147.93,517.46],[147.94,882.79],[147.95,498.76]]]
["binance-futures","SOLUSDT",1745894588739,[[147.77,243.6],[147.76,406.59],[147.75,621.91],[147.74,222.96],[147.73,927.74]],[[147.78,1758.23],[147.79,663.7],[147.8,1019.81],[147.81,1368.09],[147.82,1689.97]]]
["binance-futures","SOLUSDT",1745894638167,[[147.69,657.11],[147.68,1165.81],[147.67,898.77],[147.66,1518.1],[147.65,872.93]],[[147.7,234.64],[147.71,274.22],[147.72,772.76],[147.73,589.97],[147.74,1457.48]]]
["binance-futures","SOLUSDT",1745894686737,[[147.47,260.41],[147.46,733.62],[147.45,1030.04],[147.44,812.66],[147.43,1346.01]],[[147.48,542.1],[147.49,467.03],[147.5,1010.91],[147.51,1569.0],[147.52,1268.87]]]
["binance-futures","SOLUSDT",1745894726716,[[147.29,214.42],[147.28,377.61],[147.27,417.65],[147.26,1080.94],[147.25,1484.77]],[[147.3,1109.59],[147.31,918.01],[147.32,901.1],[147.33,726.26],[147.34,961.26]]]
["binance-futures","SOLUSDT",1745894773909,[[147.27,370.98],[147.26,323.49],[147.25,671.33],[147.24,832.91],[147.23,771.98]],[[147.28,382.15],[147.29,617.13],[147.3,813.41],[147.31,917.4],[147.32,1243.86]]]
["binance-futures","SOLUSDT",1745894813446,[[147.21,135.32],[147.2,386.56],[147.19,469.24],[147.18,320.96],[147.17,1499.79]],[[147.22,741.32],[147.23,557.34],[147.24,905.95],[147.25,650.29],[147.26,906.52]]]
["binance-futures","SOLUSDT",1745894862096,[[147.2,234.4],[147.19,393.22],[147.18,620.8],[147.17,941.96],[147.16,1418.71]],[[147.21,443.5],[147.22,405.92],[147.23,721.11],[147.24,967.75],[147.25,1513.57]]]
["binance-futures","SOLUSDT",1745894911249,[[147.36,64.94],[147.35,368.15],[147.34,699.14],[147.33,1373.03],[147.32,1079.75]],[[147.37,1003.35],[147.38,547.09],[147.39,720.35],[147.4,868.58],[147.41,787.76]]]
["binance-futures","SOLUSDT",1745894951237,[[147.24,243.65],[147.23,558.77],[147.22,1003.18],[147.21,148.63],[147.2,804.21]],[[147.25,406.84],[147.26,551.17],[147.27,860.47],[147.28,961.62],[147.29,1650.36]]]
["binance-futures","SOLUSDT",1745895000416,[[147.14,1103.23],[147.13,1036.84],[147.12,620.81],[147.11,548.03],[147.1,574.85]],[[147.15,316.83],[147.16,448.13],[147.17,1036.32],[147.18,701.29],[147.19,1434.8]]]
["binance-futures","SOLUSDT",1745895047346,[[146.86,664.27],[146.85,515.32],[146.84,596.61],[146.83,575.12],[146.82,398.56]],[[146.87,457.42],[146.88,347.76],[146.89,1095.39],[146.9,1149.57],[146.91,2056.7]]]
["binance-futures","SOLUSDT",1745895086613,[[147.09,66.87],[147.08,439.46],[147.07,487.01],[147.06,455.17],[147.05,1237.9]],[[147.1,2184.35],[147.11,794.3],[147.12,1080.33],[147.13,1037.47],[147.14,1703.7]]]
["binance-futures","SOLUSDT",1745895134243,[[147.13,327.84],[147.12,497.73],[147.11,661.82],[147.1,700.01],[147.09,1692.62]],[[147.14,507.13],[147.15,408.85],[147.16,432.07],[147.17,922.4],[147.18,1214.89]]]
["binance-futures","SOLUSDT",1745895176109,[[147.12,1267.67],[147.11,774.82],[147.1,713.48],[147.09,1364.32],[147.08,797.65]],[[147.13,7.7],[147.14,132.0],[147.15,792.75],[147.16,1517.19],[147.17,892.88]]]
["binance-futures","SOLUSDT",1745895182073,[[147.13,303.5],[147.12,472.09],[147.11,647.73],[147.1,327.12],[147.09,545.68]],[[147.14,452.19],[147.15,665.18],[147.16,945.73],[147.17,1006.67],[147.18,1145.76]]]
["binance-futures","SOLUSDT",1745895231228,[[147.15,268.13],[147.14,332.15],[147.13,761.98],[147.12,981.88],[147.11,1022.15]],[[147.16,503.1],[147.17,868.93],[147.18,1035.17],[147.19,1087.61],[147.2,1475.79]]]
["binance-futures","SOLUSDT",1745895273112,[[147.17,853.16],[147.16,1001.2],[147.15,907.11],[147.14,717.38],[147.13,743.93]],[[147.18,384.82],[147.19,875.67],[147.2,1160.68],[147.21,945.44],[147.22,1754.02]]]
["binance-futures","SOLUSDT",1745895324085,[[147.23,84.41],[147.22,240.22],[147.21,605.3],[147.2,976.98],[147.19,934.64]],[[147.24,876.99],[147.25,757.26],[147.26,828.38],[147.27,1018.19],[147.28,1646.76]]]
["binance-futures","SOLUSDT",1745895365501,[[147.24,165.78],[147.23,450.23],[147.22,403.71],[147.21,786.67],[147.2,1111.65]],[[147.25,590.55],[147.26,839.11],[147.27,965.29],[147.28,1600.59],[147.29,1039.33]]]
["binance-futures","SOLUSDT",1745895413779,[[147.35,566.68],[147.34,973.68],[147.33,938.85],[147.32,423.95],[147.31,1136.66]],[[147.36,689.72],[147.37,312.97],[147.38,574.44],[147.39,776.92],[147.4,1386.29]]]
["binance-futures","SOLUSDT",1745895463438,[[147.36,221.26],[147.35,270.47],[147.34,733.68],[147.33,1574.59],[147.32,400.78]],[[147.37,889.01],[147.38,1086.31],[147.39,818.16],[147.4,1110.88],[147.41,2171.51]]]
["binance-futures","SOLUSDT",1745895504899,[[147.39,1000.75],[147.38,1449.73],[147.37,542.94],[147.36,849.53],[147.35,1015.63]],[[147.4,291.69],[147.41,261.34],[147.42,437.76],[147.43,1004.31],[147.44,1568.66]]]
["binance-futures","SOLUSDT",1745895555767,[[147.33,386.08],[147.32,367.82],[147.31,944.33],[147.3,804.41],[147.29,2853.7]],[[147.34,526.4],[147.35,473.96],[147.36,927.69],[147.37,967.38],[147.38,1250.8]]]
["binance-futures","SOLUSDT",1745895606546,[[147.44,657.9],[147.43,1102.42],[147.42,1067.5],[147.41,1238.59],[147.4,629.79]],[[147.45,598.96],[147.46,342.67],[147.47,397.58],[147.48,863.25],[147.49,1702.07]]]
["binance-futures","SOLUSDT",1745895647899,[[147.49,232.77],[147.48,496.29],[147.47,910.17],[147.46,1323.23],[147.45,1082.4]],[[147.5,1290.73],[147.51,545.81],[147.52,942.91],[147.53,801.62],[147.54,1664.35]]]
["binance-futures","SOLUSDT",1745895695249,[[147.55,955.69],[147.54,501.7],[147.53,640.99],[147.52,671.82],[147.51,837.17]],[[147.56,76.8],[147.57,451.25],[147.58,1058.98],[147.59,1688.9],[147.6,2733.37]]]
["binance-futures","SOLUSDT",1745895736997,[[147.53,303.26],[147.52,286.3],[147.51,622.28],[147.5,935.21],[147.49,941.29]],[[147.54,544.11],[147.55,1635.36],[147.56,1353.8],[147.57,1381.42],[147.58,1145.51]]]
["binance-futures","SOLUSDT",1745895785950,[[147.47,576.31],[147.46,892.85],[147.45,2198.56],[147.44,708.33],[147.43,1377.27]],[[147.48,815.8],[147.49,850.88],[147.5,794.96],[147.51,1230.31],[147.52,1478.1]]]
["binance-futures","SOLUSDT",1745895791888,[[147.54,236.6],[147.53,358.87],[147.52,532.64],[147.51,1132.55],[147.5,1408.4]],[[147.55,1042.22],[147.56,738.65],[147.57,841.4],[147.58,1608.32],[147.59,1158.24]]]
["binance-futures","SOLUSDT",1745895832540,[[147.43,638.13],[147.42,482.34],[147.41,681.95],[147.4,1192.65],[147.39,727.52]],[[147.44,888.27],[147.45,980.43],[147.46,954.53],[147.47,883.52],[147.48,1769.83]]]
["binance-futures","SOLUSDT",1745895881148,[[147.44,491.83],[147.43,537.88],[147.42,712.49],[147.41,1352.77],[147.4,1023.77]],[[147.45,728.61],[147.46,985.39],[147.47,171.37],[147.48,273.11],[147.49,943.77]]]
["binance-futures","SOLUSDT",1745895922201,[[147.51,323.29],[147.5,285.46],[147.49,496.79],[147.48,764.44],[147.47,1301.45]],[[147.52,670.87],[147.53,885.45],[147.54,1079.98],[147.55,648.03],[147.56,976.5]]]
["binance-futures","SOLUSDT",1745895973420,[[147.44,512.81],[147.43,292.96],[147.42,691.6],[147.41,417.92],[147.4,535.96]],[[147.45,517.32],[147.46,1818.81],[147.47,1899.19],[147.48,1372.37],[147.49,1436.64]]]
["binance-futures","SOLUSDT",1745896022719,[[147.4,146.45],[147.39,252.19],[147.38,425.3],[147.37,563.68],[147.36,586.51]],[[147.41,1774.03],[147.42,359.47],[147.43,707.49],[147.44,1180.06],[147.45,1099.67]]]
["binance-futures","SOLUSDT",1745896064861,[[147.37,612.07],[147.36,294.95],[147.35,523.89],[147.34,583.44],[147.33,864.56]],[[147.38,2365.97],[147.39,881.8],[147.4,791.95],[147.41,966.62],[147.42,1046.88]]]
["binance-futures","SOLUSDT",1745896114161,[[147.33,396.07],[147.32,332.14],[147.31,545.93],[147.3,709.96],[147.29,939.08]],[[147.34,2985.67],[147.35,798.19],[147.36,887.16],[147.37,1346.68],[147.38,1377.03]]]
["binance-futures","SOLUSDT",1745896165058,[[147.25,311.97],[147.24,259.78],[147.23,615.53],[147.22,643.19],[147.21,917.1]],[[147.26,1825.8],[147.27,683.23],[147.28,1079.19],[147.29,1514.46],[147.3,1486.0]]]
["binance-futures","SOLUSDT",1745896208610,[[147.38,1181.17],[147.37,695.35],[147.36,734.97],[147.35,744.4],[147.34,1088.54]],[[147.39,240.78],[147.4,163.33],[147.41,412.1],[147.42,941.75],[147.43,958.23]]]
["binance-futures","SOLUSDT",1745896257525,[[147.23,1282.5],[147.22,713.81],[147.21,886.56],[147.2,853.14],[147.19,922.83]],[[147.24,214.6],[147.25,363.56],[147.26,1203.36],[147.27,1229.95],[147.28,1637.27]]]
["binance-futures","SOLUSDT",1745896297331,[[147.33,1249.18],[147.32,854.15],[147.31,618.1],[147.3,644.72],[147.29,783.3]],[[147.34,199.77],[147.35,574.51],[147.36,1110.84],[147.37,835.65],[147.38,1408.65]]]
["binance-futures","SOLUSDT",1745896347299,[[147.28,836.5],[147.27,478.49],[147.26,854.78],[147.25,703.45],[147.24,980.99]],[[147.29,221.88],[147.3,1076.06],[147.31,1371.55],[147.32,1446.36],[147.33,966.44]]]
["binance-futures","SOLUSDT",1745896398314,[[147.27,1142.62],[147.26,973.95],[147.25,835.28],[147.24,602.95],[147.23,824.5]],[[147.28,333.31],[147.29,341.71],[147.3,913.21],[147.31,1150.13],[147.32,2076.02]]]
["binance-futures","SOLUSDT",1745896439328,[[147.22,720.0],[147.21,652.82],[147.2,701.71],[147.19,450.69],[147.18,517.24]],[[147.23,390.12],[147.24,450.36],[147.25,1215.86],[147.26,1455.19],[147.27,1283.66]]]
["binance-futures","SOLUSDT",1745896445164,[[147.16,391.17],[147.15,489.08],[147.14,673.52],[147.13,669.06],[147.11,1126.98]],[[147.17,1055.73],[147.18,680.77],[147.19,820.09],[147.2,1337.59],[147.21,1581.12]]]
["binance-futures","SOLUSDT",1745896493882,[[147.16,1660.4],[147.15,956.26],[147.14,1093.0],[147.13,402.23],[147.12,705.27]],[[147.17,227.27],[147.18,494.98],[147.19,685.17],[147.2,664.74],[147.21,1473.04]]]
["binance-futures","SOLUSDT",1745896534339,[[147.3,282.2],[147.29,376.5],[147.28,1113.81],[147.27,1109.8],[147.26,858.82]],[[147.31,567.36],[147.32,1077.27],[147.33,811.36],[147.34,760.62],[147.35,1476.21]]]
["binance-futures","SOLUSDT",1745896583288,[[147.38,346.88],[147.37,276.36],[147.36,836.9],[147.35,1042.58],[147.34,964.04]],[[147.39,1418.9],[147.4,834.02],[147.41,1005.92],[147.42,1430.79],[147.43,1039.35]]]
["binance-futures","SOLUSDT",1745896624223,[[147.28,255.42],[147.27,162.31],[147.26,319.37],[147.25,399.15]],[[147.29,1055.56],[147.3,847.47],[147.31,820.12],[147.32,1021.19],[147.33,1302.21]]]
["binance-futures","SOLUSDT",1745896673284,[[147.34,955.32],[147.33,584.69],[147.32,710.94],[147.31,575.25],[147.3,554.04]],[[147.35,494.09],[147.36,514.94],[147.37,826.0],[147.38,1412.56],[147.39,1116.42]]]
["binance-futures","SOLUSDT",1745896722664,[[147.36,857.71],[147.35,1021.92],[147.34,1029.65],[147.33,1687.08],[147.32,1090.36]],[[147.37,149.85],[147.38,466.73],[147.39,709.53],[147.4,817.44],[147.41,747.69]]]
["binance-futures","SOLUSDT",1745896765655,[[147.41,645.19],[147.4,1027.95],[147.39,640.89],[147.38,1082.31],[147.37,1488.82]],[[147.42,509.8],[147.43,258.65],[147.44,764.48],[147.45,588.06],[147.46,1034.24]]]
["binance-futures","SOLUSDT",1745896815156,[[147.26,800.55],[147.25,664.94],[147.24,296.29],[147.23,594.32],[147.22,377.42]],[[147.27,328.18],[147.28,453.5],[147.29,1249.26],[147.3,1321.61],[147.31,1077.77]]]
["binance-futures","SOLUSDT",1745896855604,[[147.39,2331.26],[147.38,1129.61],[147.37,803.85],[147.36,727.33],[147.35,521.06]],[[147.4,468.21],[147.41,77.49],[147.42,1268.03],[147.43,688.49],[147.44,1351.12]]]
["binance-futures","SOLUSDT",1745896905043,[[147.56,274.04],[147.55,448.22],[147.54,835.59],[147.53,809.76],[147.52,513.03]],[[147.57,924.36],[147.58,490.92],[147.59,807.59],[147.6,1312.88],[147.61,1499.48]]]
["binance-futures","SOLUSDT",1745896954306,[[147.58,859.03],[147.57,878.13],[147.56,601.47],[147.55,773.25],[147.54,899.16]],[[147.59,89.85],[147.6,341.83],[147.61,880.06],[147.62,1522.7],[147.63,2003.86]]]
["binance-futures","SOLUSDT",1745896996532,[[147.54,897.78],[147.53,892.39],[147.52,729.47],[147.51,1042.79],[147.5,3549.27]],[[147.55,52.31],[147.56,520.84],[147.57,1048.9],[147.58,1365.2],[147.59,1783.81]]]
["binance-futures","SOLUSDT",1745897048355,[[147.57,970.28],[147.56,389.18],[147.55,696.37],[147.54,681.7],[147.53,1037.39]],[[147.58,4226.37],[147.59,362.45],[147.6,1124.69],[147.61,723.73],[147.62,1370.74]]]
["binance-futures","SOLUSDT",1745897054721,[[147.56,632.5],[147.55,731.99],[147.54,786.17],[147.53,1005.81],[147.52,925.26]],[[147.57,182.97],[147.58,4312.95],[147.59,321.34],[147.6,1262.03],[147.61,746.83]]]
["binance-futures","SOLUSDT",1745897147225,[[147.5,134.8],[147.49,436.1],[147.48,357.69],[147.47,804.97],[147.46,454.92]],[[147.51,957.6],[147.52,525.73],[147.53,914.36],[147.54,1155.25],[147.55,1428.85]]]
["binance-futures","SOLUSDT",1745897153390,[[147.5,925.11],[147.49,718.43],[147.48,648.75],[147.47,701.54],[147.46,446.18]],[[147.51,329.11],[147.52,436.49],[147.53,675.04],[147.54,1225.6],[147.55,1423.44]]]
["binance-futures","SOLUSDT",1745897196012,[[147.44,712.99],[147.43,429.9],[147.42,911.75],[147.41,441.03],[147.4,723.23]],[[147.45,284.54],[147.46,474.15],[147.47,839.26],[147.48,1209.86],[147.49,1085.13]]]
["binance-futures","SOLUSDT",1745897247368,[[147.52,634.8],[147.51,897.07],[147.5,1136.69],[147.49,981.48],[147.48,1262.74]],[[147.53,458.79],[147.54,467.64],[147.55,1164.61],[147.56,1062.12],[147.57,2336.44]]]
["binance-futures","SOLUSDT",1745897298095,[[147.57,946.86],[147.56,533.61],[147.55,520.81],[147.54,403.07],[147.53,980.13]],[[147.58,3493.19],[147.59,622.57],[147.6,427.79],[147.61,635.91],[147.62,1807.8]]]
["binance-futures","SOLUSDT",1745897340312,[[147.56,658.35],[147.55,502.31],[147.54,449.58],[147.53,1193.59],[147.52,918.35]],[[147.57,454.82],[147.58,550.07],[147.59,862.04],[147.6,1577.24],[147.61,1967.25]]]
["binance-futures","SOLUSDT",1745897391355,[[147.47,1272.12],[147.46,825.72],[147.45,347.3],[147.44,806.14],[147.43,608.11]],[[147.48,385.6],[147.49,589.65],[147.5,528.65],[147.51,1233.37],[147.52,1061.11]]]
["binance-futures","SOLUSDT",1745897432988,[[147.46,79.69],[147.45,212.09],[147.44,283.42],[147.43,899.27],[147.42,455.48]],[[147.47,1114.19],[147.48,1386.54],[147.49,922.23],[147.5,1199.31],[147.51,1329.35]]]
["binance-futures","SOLUSDT",1745897481728,[[147.52,101.89],[147.51,437.01],[147.5,295.54],[147.49,601.74],[147.48,1056.5]],[[147.53,1040.98],[147.54,960.19],[147.55,1347.29],[147.56,1517.66],[147.57,1282.81]]]
["binance-futures","SOLUSDT",1745897533439,[[147.57,459.42],[147.56,461.69],[147.55,1083.41],[147.54,956.73],[147.53,1063.81]],[[147.58,525.33],[147.59,829.17],[147.6,796.18],[147.61,888.68],[147.62,1096.99]]]
["binance-futures","SOLUSDT",1745897576183,[[147.57,924.57],[147.56,514.95],[147.55,796.46],[147.54,721.35],[147.53,903.55]],[[147.58,359.76],[147.59,319.63],[147.6,764.3],[147.61,806.02],[147.62,984.76]]]
["binance-futures","SOLUSDT",1745897627189,[[147.69,191.44],[147.68,280.44],[147.67,399.21],[147.66,634.96],[147.65,991.6]],[[147.7,920.67],[147.71,988.83],[147.72,1054.28],[147.73,879.77],[147.74,1424.14]]]
["binance-futures","SOLUSDT",1745897676872,[[147.7,481.5],[147.69,757.85],[147.68,795.14],[147.67,1011.97],[147.66,1199.59]],[[147.71,550.52],[147.72,529.79],[147.73,1243.82],[147.74,856.24],[147.75,1394.03]]]
["binance-futures","SOLUSDT",1745897718716,[[147.54,53.8],[147.53,311.5],[147.52,625.52],[147.51,470.54],[147.5,974.05]],[[147.55,642.42],[147.56,1433.98],[147.57,1146.55],[147.58,716.36],[147.59,1203.05]]]
["binance-futures","SOLUSDT",1745897770877,[[147.48,313.54],[147.47,412.12],[147.46,373.33],[147.45,645.03],[147.44,631.58]],[[147.49,1039.83],[147.5,896.1],[147.51,974.65],[147.52,1223.58],[147.53,1388.14]]]
["binance-futures","SOLUSDT",1745897813464,[[147.48,949.34],[147.47,687.69],[147.46,1140.29],[147.45,1022.1],[147.44,1426.32]],[[147.49,313.98],[147.5,480.04],[147.51,1266.81],[147.52,671.94],[147.53,1017.55]]]
["binance-futures","SOLUSDT",1745897819742,[[147.51,1118.33],[147.5,1061.31],[147.49,1951.73],[147.48,1087.98],[147.47,710.25]],[[147.52,443.07],[147.53,177.3],[147.54,476.74],[147.55,689.95],[147.56,1316.36]]]
["binance-futures","SOLUSDT",1745897870198,[[147.5,662.32],[147.49,497.06],[147.48,877.95],[147.47,997.13],[147.46,1428.9]],[[147.51,424.45],[147.52,427.87],[147.53,1203.03],[147.54,1369.05],[147.55,1152.34]]]
["binance-futures","SOLUSDT",1745897912067,[[147.6,100.53],[147.59,359.68],[147.58,1024.37],[147.57,877.12],[147.56,1127.92]],[[147.61,1203.53],[147.62,623.27],[147.63,1301.26],[147.64,1230.47],[147.65,1976.08]]]
["binance-futures","SOLUSDT",1745897963114,[[147.64,458.72],[147.63,653.76],[147.62,917.21],[147.61,1282.98],[147.6,1260.57]],[[147.65,233.09],[147.66,434.69],[147.67,1141.55],[147.68,866.34],[147.69,834.07]]]
["binance-futures","SOLUSDT",1745898014281,[[147.45,774.86],[147.44,614.83],[147.43,758.9],[147.42,815.03],[147.41,1373.71]],[[147.46,282.67],[147.47,422.52],[147.48,843.43],[147.49,1223.45],[147.5,542.35]]]
["binance-futures","SOLUSDT",1745898055193,[[147.41,1956.31],[147.4,555.62],[147.39,523.53],[147.38,492.4],[147.37,822.46]],[[147.42,92.95],[147.43,824.97],[147.44,1040.21],[147.45,1645.89],[147.46,1847.14]]]
["binance-futures","SOLUSDT",1745898105380,[[147.34,68.75],[147.33,345.76],[147.32,704.28],[147.31,651.6],[147.3,758.08]],[[147.35,747.77],[147.36,868.24],[147.37,1598.86],[147.38,2106.32],[147.39,1231.8]]]
["binance-futures","SOLUSDT",1745898149041,[[147.29,1590.87],[147.28,515.09],[147.27,364.85],[147.26,550.82],[147.25,477.31]],[[147.3,439.35],[147.31,1051.68],[147.32,1100.31],[147.33,1232.82],[147.34,1997.43]]]
["binance-futures","SOLUSDT",1745898199564,[[147.26,403.51],[147.25,893.48],[147.24,560.84],[147.23,1019.05],[147.22,1243.14]],[[147.27,241.75],[147.28,1082.63],[147.29,743.8],[147.3,783.74],[147.31,1170.86]]]
["binance-futures","SOLUSDT",1745898250595,[[147.29,359.44],[147.28,404.82],[147.27,552.28],[147.26,564.78],[147.25,1224.63]],[[147.3,788.89],[147.31,231.33],[147.32,627.13],[147.33,1612.2],[147.34,959.48]]]
["binance-futures","SOLUSDT",1745898294067,[[147.25,1272.96],[147.24,777.12],[147.23,354.33],[147.22,613.97],[147.21,1218.11]],[[147.26,217.55],[147.27,758.95],[147.28,667.52],[147.29,1451.24],[147.3,1011.58]]]
["binance-futures","SOLUSDT",1745898341611,[[147.32,1062.22],[147.31,888.72],[147.3,779.81],[147.29,541.92],[147.28,1128.54]],[[147.33,187.08],[147.34,498.11],[147.35,620.79],[147.36,946.7],[147.37,945.02]]]
["binance-futures","SOLUSDT",1745898383379,[[147.25,711.19],[147.24,769.6],[147.23,337.2],[147.22,892.76],[147.21,1635.18]],[[147.26,364.89],[147.27,454.13],[147.28,568.15],[147.29,843.52],[147.3,1187.0]]]
["binance-futures","SOLUSDT",1745898433956,[[147.46,1143.8],[147.45,1018.84],[147.44,564.06],[147.43,722.66],[147.42,1098.19]],[[147.47,643.16],[147.48,274.5],[147.49,885.43],[147.5,869.75],[147.51,1097.82]]]
["binance-futures","SOLUSDT",1745898439915,[[147.47,1122.02],[147.46,428.75],[147.45,640.92],[147.44,741.29],[147.43,901.97]],[[147.48,102.25],[147.49,624.88],[147.5,292.72],[147.51,905.48],[147.52,619.1]]]
["binance-futures","SOLUSDT",1745898481714,[[147.38,374.26],[147.37,487.48],[147.36,1032.21],[147.35,971.52],[147.34,928.57]],[[147.39,636.35],[147.4,900.01],[147.41,1024.74],[147.42,1177.61],[147.43,1060.25]]]
["binance-futures","SOLUSDT",1745898532700,[[147.45,737.73],[147.44,837.14],[147.43,977.82],[147.42,1370.94],[147.41,810.49]],[[147.46,573.67],[147.47,554.01],[147.48,1065.75],[147.49,1056.72],[147.5,1574.67]]]
["binance-futures","SOLUSDT",1745898583168,[[147.48,68.78],[147.47,211.87],[147.46,391.17],[147.45,362.68],[147.44,1403.3]],[[147.49,1072.7],[147.5,702.28],[147.51,1030.9],[147.52,1134.38],[147.53,1260.22]]]
["binance-futures","SOLUSDT",1745898648828,[[147.46,1.26],[147.45,578.11],[147.44,653.23],[147.43,549.31],[147.42,545.42]],[[147.47,1791.42],[147.48,1381.44],[147.49,1700.45],[147.5,1716.55],[147.51,1805.23]]]
["binance-futures","SOLUSDT",1745898673955,[[147.54,465.85],[147.53,677.39],[147.52,869.33],[147.51,729.96],[147.5,1010.21]],[[147.55,758.59],[147.56,496.37],[147.57,802.31],[147.58,922.11],[147.59,1601.84]]]
["binance-futures","SOLUSDT",1745898716405,[[147.4,724.35],[147.39,486.66],[147.38,725.01],[147.37,765.09],[147.36,795.13]],[[147.41,454.67],[147.42,468.66],[147.43,729.38],[147.44,979.24],[147.45,931.98]]]
["binance-futures","SOLUSDT",1745898766483,[[147.53,571.35],[147.52,546.54],[147.51,1092.23],[147.5,1051.58],[147.49,888.75]],[[147.54,390.57],[147.55,595.29],[147.56,749.89],[147.57,1261.62],[147.58,1109.92]]]
["binance-futures","SOLUSDT",1745898815811,[[147.45,468.56],[147.44,301.48],[147.43,694.74],[147.42,535.75],[147.41,1094.39]],[[147.46,623.23],[147.47,751.41],[147.48,893.89],[147.49,889.64],[147.5,1607.24]]]
["binance-futures","SOLUSDT",1745898860258,[[147.48,279.25],[147.47,577.51],[147.46,265.61],[147.45,611.13],[147.44,1018.97]],[[147.49,511.51],[147.5,1060.2],[147.51,937.16],[147.52,1091.22],[147.53,1728.64]]]
["binance-futures","SOLUSDT",1745898911118,[[147.47,537.45],[147.46,615.74],[147.45,811.8],[147.44,1226.76],[147.43,625.37]],[[147.48,555.19],[147.49,589.52],[147.5,964.88],[147.51,769.6],[147.52,811.24]]]
["binance-futures","SOLUSDT",1745898960476,[[147.57,67.32],[147.56,168.92],[147.55,696.28],[147.54,764.25],[147.53,877.4]],[[147.58,1233.1],[147.59,1396.4],[147.6,1664.72],[147.61,2063.34],[147.62,1441.57]]]
["binance-futures","SOLUSDT",1745899003874,[[147.35,848.99],[147.34,443.13],[147.33,645.54],[147.32,699.14],[147.31,966.37]],[[147.36,127.44],[147.37,158.57],[147.38,529.41],[147.39,1333.91],[147.4,1501.8]]]
["binance-futures","SOLUSDT",1745899054771,[[147.33,478.01],[147.32,331.63],[147.31,536.02],[147.3,690.16],[147.29,959.16]],[[147.34,393.82],[147.35,442.13],[147.36,957.54],[147.37,710.36],[147.38,1530.88]]]
["binance-futures","SOLUSDT",1745899099072,[[147.38,522.58],[147.37,499.33],[147.36,622.19],[147.35,902.22],[147.34,1762.11]],[[147.39,420.86],[147.4,428.2],[147.41,932.86],[147.42,1313.67],[147.43,761.26]]]
["binance-futures","SOLUSDT",1745899105714,[[147.39,745.27],[147.38,488.67],[147.37,407.13],[147.36,544.5],[147.35,1045.3]],[[147.4,476.92],[147.41,602.63],[147.42,1308.52],[147.43,762.31],[147.44,1847.22]]]
["binance-futures","SOLUSDT",1745899159047,[[147.35,330.83],[147.34,655.05],[147.33,499.38],[147.32,653.34],[147.31,734.19]],[[147.36,490.03],[147.37,814.35],[147.38,1059.61],[147.39,1185.38],[147.4,2405.16]]]
["binance-futures","SOLUSDT",1745899206557,[[147.35,170.3],[147.34,442.98],[147.33,520.93],[147.32,755.69],[147.31,778.73]],[[147.36,1761.3],[147.37,1380.13],[147.38,1241.14],[147.39,1594.13],[147.4,1743.16]]]
["binance-futures","SOLUSDT",1745899255051,[[147.23,446.27],[147.22,399.43],[147.21,386.53],[147.2,987.73],[147.19,1027.24]],[[147.24,1274.76],[147.25,979.0],[147.26,1946.94],[147.27,918.64],[147.28,1027.81]]]
["binance-futures","SOLUSDT",1745899296152,[[147.14,80.6],[147.13,267.02],[147.12,544.27],[147.11,735.66],[147.1,1264.19]],[[147.15,1612.87],[147.16,3096.5],[147.17,1210.65],[147.18,1516.52],[147.19,1713.82]]]
["binance-futures","SOLUSDT",1745899347090,[[147.11,80.51],[147.1,494.14],[147.09,408.81],[147.08,1100.41],[147.07,877.91]],[[147.12,995.37],[147.13,819.78],[147.14,1292.42],[147.15,1039.23],[147.16,1216.01]]]
["binance-futures","SOLUSDT",1745899395667,[[147.04,279.85],[147.03,615.05],[147.02,896.42],[147.01,2933.24],[147.0,15568.34]],[[147.05,803.87],[147.06,1707.38],[147.07,1137.91],[147.08,844.92],[147.09,1372.85]]]
["binance-futures","SOLUSDT",1745899438019,[[147.03,414.95],[147.02,833.55],[147.01,3046.08],[147.0,15125.14],[146.99,524.02]],[[147.04,877.64],[147.05,1052.3],[147.06,2585.75],[147.07,618.38],[147.08,961.48]]]
["binance-futures","SOLUSDT",1745899487063,[[147.06,681.63],[147.05,638.83],[147.04,1012.37],[147.03,812.03],[147.02,1015.17]],[[147.07,393.79],[147.08,384.17],[147.09,814.92],[147.1,1478.72],[147.11,1413.04]]]
["binance-futures","SOLUSDT",1745899536811,[[147.11,13.54],[147.1,206.5],[147.09,681.23],[147.08,980.4],[147.07,1084.17]],[[147.12,1590.75],[147.13,1129.0],[147.14,1071.43],[147.15,867.05],[147.16,1452.26]]]
["binance-futures","SOLUSDT",1745899578630,[[147.11,659.93],[147.1,816.6],[147.09,886.02],[147.08,507.89],[147.07,998.18]],[[147.12,332.13],[147.13,332.47],[147.14,447.86],[147.15,805.98],[147.16,1447.41]]]
["binance-futures","SOLUSDT",1745899627880,[[147.17,482.76],[147.16,613.36],[147.15,705.01],[147.14,520.02],[147.13,1278.89]],[[147.18,646.87],[147.19,1091.38],[147.2,1224.6],[147.21,1256.38],[147.22,1059.49]]]
["binance-futures","SOLUSDT",1745899670627,[[147.23,663.74],[147.22,982.14],[147.21,1142.06],[147.2,1563.63],[147.19,544.35]],[[147.24,33.95],[147.25,325.79],[147.26,615.19],[147.27,857.03],[147.28,1143.93]]]
["binance-futures","SOLUSDT",1745899720290,[[147.2,627.45],[147.19,741.22],[147.18,1122.74],[147.17,1242.34],[147.16,1002.19]],[[147.21,149.27],[147.22,507.37],[147.23,1066.35],[147.24,1637.41],[147.25,2251.4]]]
["binance-futures","SOLUSDT",1745899726408,[[147.18,650.87],[147.17,624.38],[147.16,743.1],[147.15,499.16],[147.14,654.74]],[[147.19,199.55],[147.2,805.4],[147.21,1510.37],[147.22,1457.59],[147.23,1824.44]]]
["binance-futures","SOLUSDT",1745899767912,[[147.28,178.97],[147.27,475.92],[147.26,960.41],[147.25,652.98],[147.24,858.53]],[[147.29,909.54],[147.3,841.02],[147.31,771.73],[147.32,1032.23],[147.33,1577.37]]]
["binance-futures","SOLUSDT",1745899817053,[[147.31,795.9],[147.3,271.54],[147.29,405.56],[147.28,582.81],[147.27,979.85]],[[147.32,986.37],[147.33,493.48],[147.34,770.05],[147.35,1185.25],[147.36,1637.04]]]
["binance-futures","SOLUSDT",1745899857136,[[147.44,518.47],[147.43,465.72],[147.42,624.2],[147.41,831.43],[147.4,997.08]],[[147.45,383.43],[147.46,903.34],[147.47,418.4],[147.48,481.38],[147.49,1108.02]]]
["binance-futures","SOLUSDT",1745899904658,[[147.48,628.67],[147.47,751.6],[147.46,535.14],[147.45,393.76],[147.44,582.57]],[[147.49,445.44],[147.5,569.95],[147.51,1039.37],[147.52,1105.25],[147.53,1168.95]]]
["binance-futures","SOLUSDT",1745899955444,[[147.41,69.71],[147.4,380.16],[147.39,407.52],[147.38,603.59],[147.37,645.15]],[[147.42,1154.62],[147.43,2361.43],[147.44,1967.32],[147.45,1430.92],[147.46,1010.57]]]
["binance-futures","SOLUSDT",1745899997165,[[147.38,339.09],[147.37,739.96],[147.36,1496.84],[147.35,967.13],[147.34,755.98]],[[147.39,746.76],[147.4,721.32],[147.41,791.1],[147.42,921.33],[147.43,1361.61]]]
["binance-futures","SOLUSDT",1745900049905,[[147.35,65.31],[147.34,320.45],[147.33,652.8],[147.32,748.1],[147.31,741.49]],[[147.36,1708.75],[147.37,476.02],[147.38,625.74],[147.39,1335.37],[147.4,2008.46]]]
["binance-futures","SOLUSDT",1745900101961,[[147.49,977.42],[147.48,844.46],[147.47,700.35],[147.46,892.21],[147.45,1015.24]],[[147.5,113.36],[147.51,184.59],[147.52,507.59],[147.53,577.53],[147.54,1687.24]]]
["binance-futures","SOLUSDT",1745900143322,[[147.57,499.62],[147.56,543.85],[147.55,1032.25],[147.54,777.57],[147.53,886.32]],[[147.58,616.19],[147.59,1925.9],[147.6,5389.53],[147.61,595.89],[147.62,1045.17]]]
["binance-futures","SOLUSDT",1745900194153,[[147.49,368.78],[147.48,785.03],[147.47,710.09],[147.46,654.64],[147.45,570.98]],[[147.5,468.06],[147.51,1029.53],[147.52,882.58],[147.53,1427.0],[147.54,1700.85]]]
["binance-futures","SOLUSDT",1745900236839,[[147.53,444.66],[147.52,895.32],[147.51,1028.85],[147.5,639.27],[147.49,1517.59]],[[147.54,616.55],[147.55,1031.25],[147.56,730.89],[147.57,1056.82],[147.58,1483.54]]]
["binance-futures","SOLUSDT",1745900287981,[[147.5,452.23],[147.49,794.09],[147.48,969.06],[147.47,1193.75],[147.46,1518.61]],[[147.51,237.73],[147.52,580.11],[147.53,1154.84],[147.54,1099.6],[147.55,1056.52]]]
["binance-futures","SOLUSDT",1745900338845,[[147.5,643.12],[147.49,723.47],[147.48,1104.67],[147.47,1760.81],[147.46,1399.68]],[[147.51,526.0],[147.52,538.45],[147.53,808.85],[147.54,775.93],[147.55,1251.41]]]
["binance-futures","SOLUSDT",1745900381306,[[147.58,333.01],[147.57,721.77],[147.56,748.8],[147.55,669.19],[147.54,1377.38]],[[147.59,503.28],[147.6,5726.01],[147.61,349.38],[147.62,969.81],[147.63,1673.2]]]
["binance-futures","SOLUSDT",1745900387902,[[147.58,321.33],[147.57,634.13],[147.56,814.3],[147.55,667.64],[147.54,1375.4]],[[147.59,386.72],[147.6,5722.08],[147.61,354.87],[147.62,1086.56],[147.63,1640.2]]]
["binance-futures","SOLUSDT",1745900437884,[[147.63,894.33],[147.62,975.09],[147.61,503.27],[147.6,1849.34],[147.59,641.86]],[[147.64,123.73],[147.65,319.31],[147.66,591.03],[147.67,1255.39],[147.68,797.23]]]
["binance-futures","SOLUSDT",1745900478962,[[147.76,106.33],[147.75,276.68],[147.74,1104.3],[147.73,1284.07],[147.72,1320.27]],[[147.77,1517.79],[147.78,708.85],[147.79,500.76],[147.8,1364.8],[147.81,902.29]]]
["binance-futures","SOLUSDT",1745900528748,[[147.74,919.64],[147.73,623.55],[147.72,402.81],[147.71,459.58],[147.7,647.71]],[[147.75,24.94],[147.76,103.32],[147.77,638.39],[147.78,597.86],[147.79,2193.96]]]
["binance-futures","SOLUSDT",1745900571722,[[147.7,19.14],[147.69,128.57],[147.68,284.2],[147.67,755.18],[147.66,686.41]],[[147.71,1298.0],[147.72,960.68],[147.73,1056.32],[147.74,763.22],[147.75,1077.6]]]
["binance-futures","SOLUSDT",1745900622524,[[147.65,296.97],[147.64,521.99],[147.63,777.98],[147.62,1356.77],[147.61,1442.61]],[[147.66,594.95],[147.67,712.62],[147.68,972.08],[147.69,793.32],[147.7,1125.21]]]
["binance-futures","SOLUSDT",1745900672423,[[147.55,1480.01],[147.54,1439.5],[147.53,977.03],[147.52,884.1],[147.51,748.77]],[[147.56,46.44],[147.57,359.09],[147.58,539.52],[147.59,1172.11],[147.6,1834.43]]]
["binance-futures","SOLUSDT",1745900714527,[[147.53,116.41],[147.52,518.77],[147.51,479.06],[147.5,715.25],[147.49,947.04]],[[147.54,1157.77],[147.55,636.37],[147.56,1016.06],[147.57,866.56],[147.58,1570.14]]]
["binance-futures","SOLUSDT",1745900763908,[[147.56,1711.81],[147.55,632.8],[147.54,455.46],[147.53,542.86],[147.52,1013.48]],[[147.57,42.7],[147.58,556.87],[147.59,521.43],[147.6,757.51],[147.61,1966.24]]]
["binance-futures","SOLUSDT",1745900804766,[[147.82,962.71],[147.81,794.46],[147.8,706.18],[147.79,638.39],[147.78,877.29]],[[147.83,94.44],[147.84,386.86],[147.85,892.7],[147.86,594.63],[147.87,2173.8]]]
["binance-futures","SOLUSDT",1745900853106,[[147.94,552.42],[147.93,604.98],[147.92,1344.31],[147.91,746.04],[147.9,1083.6]],[[147.95,509.26],[147.96,298.93],[147.97,826.21],[147.98,844.39],[147.99,1507.84]]]
["binance-futures","SOLUSDT",1745900901586,[[147.98,167.12],[147.97,318.77],[147.96,205.51],[147.95,489.08],[147.94,961.95]],[[147.99,1100.42],[148.0,1760.54],[148.01,573.74],[148.02,1050.03],[148.03,1794.38]]]
["binance-futures","SOLUSDT",1745900943468,[[147.84,941.58],[147.83,828.25],[147.82,858.96],[147.81,1030.23],[147.8,1029.98]],[[147.85,60.29],[147.86,308.88],[147.87,905.66],[147.88,1048.51],[147.89,1239.41]]]
["binance-futures","SOLUSDT",1745900994812,[[147.82,664.7],[147.81,559.57],[147.8,466.74],[147.79,595.99],[147.78,838.13]],[[147.83,316.54],[147.84,620.05],[147.85,1209.84],[147.86,783.17],[147.87,1816.02]]]
["binance-futures","SOLUSDT",1745901001072,[[147.82,202.08],[147.81,523.25],[147.8,472.14],[147.79,656.36],[147.78,980.98]],[[147.83,1552.85],[147.84,801.82],[147.85,481.11],[147.86,829.98],[147.87,1765.84]]]
["binance-futures","SOLUSDT",1745901086377,[[147.76,718.49],[147.75,629.1],[147.74,405.69],[147.73,469.25],[147.72,1028.75]],[[147.77,123.2],[147.78,595.43],[147.79,760.6],[147.8,1574.31],[147.81,1614.29]]]
["binance-futures","SOLUSDT",1745901092303,[[147.79,325.21],[147.78,1062.24],[147.77,985.78],[147.76,1255.04],[147.75,1271.92]],[[147.8,496.9],[147.81,1027.67],[147.82,578.01],[147.83,329.82],[147.84,747.84]]]
["binance-futures","SOLUSDT",1745901134068,[[147.86,344.17],[147.85,666.11],[147.84,748.4],[147.83,1124.99],[147.82,1223.58]],[[147.87,739.84],[147.88,958.28],[147.89,563.75],[147.9,429.27],[147.91,984.59]]]
["binance-futures","SOLUSDT",1745901186915,[[147.78,94.97],[147.77,257.95],[147.76,448.08],[147.75,835.27],[147.74,914.46]],[[147.79,1911.52],[147.8,893.73],[147.81,395.2],[147.82,848.54],[147.83,1457.58]]]
["binance-futures","SOLUSDT",1745901237814,[[147.64,720.93],[147.63,754.77],[147.62,681.79],[147.61,562.44],[147.6,1037.21]],[[147.65,287.49],[147.66,349.06],[147.67,743.4],[147.68,939.05],[147.69,1558.05]]]
["binance-futures","SOLUSDT",1745901279704,[[147.61,489.5],[147.6,601.46],[147.59,804.22],[147.58,632.38],[147.57,1188.45]],[[147.62,550.17],[147.63,776.62],[147.64,774.01],[147.65,1136.25],[147.66,1395.22]]]
["binance-futures","SOLUSDT",1745901329052,[[147.54,236.43],[147.53,543.93],[147.52,415.98],[147.51,801.11],[147.5,1350.42]],[[147.55,1048.58],[147.56,837.31],[147.57,759.76],[147.58,319.8],[147.59,1061.04]]]
["binance-futures","SOLUSDT",1745901371617,[[147.52,148.86],[147.51,337.24],[147.5,817.05],[147.49,315.32],[147.48,771.76]],[[147.53,1396.84],[147.54,692.07],[147.55,618.7],[147.56,1028.49],[147.57,1063.85]]]
["binance-futures","SOLUSDT",1745901420460,[[147.47,1013.42],[147.46,1058.71],[147.45,858.58],[147.44,876.56],[147.43,1016.08]],[[147.48,133.24],[147.49,810.12],[147.5,1153.83],[147.51,1085.0],[147.52,1323.31]]]
["binance-futures","SOLUSDT",1745901469428,[[147.39,201.71],[147.38,618.5],[147.37,961.03],[147.36,716.66],[147.35,998.27]],[[147.4,1172.86],[147.41,1183.38],[147.42,792.09],[147.43,1220.34],[147.44,811.66]]]
["binance-futures","SOLUSDT",1745901510503,[[147.41,806.41],[147.4,613.89],[147.39,406.02],[147.38,604.75],[147.37,1351.9]],[[147.42,191.89],[147.43,664.43],[147.44,1193.78],[147.45,1298.67],[147.46,625.45]]]
["binance-futures","SOLUSDT",1745901559862,[[147.35,836.94],[147.34,645.9],[147.33,649.83],[147.32,852.67],[147.31,1413.62]],[[147.36,144.16],[147.37,442.51],[147.38,848.56],[147.39,882.68],[147.4,845.3]]]
["binance-futures","SOLUSDT",1745901610600,[[147.24,16.41],[147.23,127.11],[147.22,305.2],[147.21,645.29],[147.2,665.91]],[[147.25,1218.64],[147.26,589.87],[147.27,858.12],[147.28,686.88],[147.29,1095.55]]]
["binance-futures","SOLUSDT",1745901651031,[[147.18,680.49],[147.17,1277.88],[147.16,887.1],[147.15,356.75],[147.14,398.71]],[[147.19,205.83],[147.2,636.81],[147.21,985.56],[147.22,1471.9],[147.23,1066.06]]]
["binance-futures","SOLUSDT",1745901698017,[[146.95,106.07],[146.94,267.31],[146.93,324.12],[146.92,632.37],[146.91,989.31]],[[146.96,675.81],[146.97,1703.67],[146.98,1552.69],[146.99,556.0],[147.0,1038.98]]]
["binance-futures","SOLUSDT",1745901736569,[[146.78,146.53],[146.77,259.31],[146.76,334.61],[146.75,826.34],[146.74,1134.23]],[[146.79,606.81],[146.8,1118.03],[146.81,682.19],[146.82,575.89],[146.83,880.89]]]
["binance-futures","SOLUSDT",1745901742140,[[146.68,437.93],[146.67,641.62],[146.66,614.53],[146.65,308.81],[146.64,708.49]],[[146.69,535.05],[146.7,776.86],[146.71,614.1],[146.72,815.61],[146.73,1756.66]]]
["binance-futures","SOLUSDT",1745901788618,[[146.64,256.42],[146.63,108.18],[146.62,224.42],[146.61,330.6],[146.6,454.44]],[[146.65,649.26],[146.66,217.0],[146.67,512.84],[146.68,982.77],[146.69,540.81]]]
["binance-futures","SOLUSDT",1745901828432,[[146.73,279.93],[146.72,557.65],[146.71,604.02],[146.7,388.24],[146.69,686.73]],[[146.74,689.77],[146.75,665.1],[146.76,615.87],[146.77,665.24],[146.78,1496.42]]]
["binance-futures","SOLUSDT",1745901877016,[[146.73,432.5],[146.72,399.0],[146.71,606.61],[146.7,410.0],[146.69,603.67]],[[146.74,640.93],[146.75,703.42],[146.76,1079.93],[146.77,1566.01],[146.78,1473.86]]]
["binance-futures","SOLUSDT",1745901925615,[[146.68,283.62],[146.67,344.75],[146.66,423.19],[146.65,477.87],[146.64,529.38]],[[146.69,1066.38],[146.7,445.96],[146.71,989.29],[146.72,367.59],[146.73,754.28]]]
["binance-futures","SOLUSDT",1745901965533,[[146.47,519.84],[146.46,594.62],[146.45,620.63],[146.44,655.7],[146.43,668.32]],[[146.48,473.86],[146.49,1034.56],[146.5,3381.85],[146.51,947.32],[146.52,718.77]]]
["binance-futures","SOLUSDT",1745902013061,[[146.59,358.12],[146.58,661.13],[146.57,819.61],[146.56,1314.48],[146.55,1303.59]],[[146.6,921.61],[146.61,885.27],[146.62,1662.69],[146.63,5938.66],[146.64,1049.33]]]
["binance-futures","SOLUSDT",1745902052289,[[146.55,101.27],[146.54,403.16],[146.53,627.95],[146.52,546.15],[146.51,556.13]],[[146.56,1074.27],[146.57,1100.66],[146.58,1018.94],[146.59,927.43],[146.6,1347.71]]]
["binance-futures","SOLUSDT",1745902100377,[[146.34,855.66],[146.33,517.73],[146.32,934.01],[146.31,876.45],[146.3,1183.16]],[[146.35,360.74],[146.36,643.13],[146.37,1109.57],[146.38,1095.9],[146.39,1103.36]]]
["binance-futures","SOLUSDT",1745902146606,[[146.43,266.83],[146.42,221.34],[146.41,217.07],[146.4,555.18],[146.39,492.0]],[[146.44,1063.76],[146.45,1291.43],[146.46,1751.19],[146.47,1952.54],[146.48,2492.49]]]
["binance-futures","SOLUSDT",1745902186031,[[146.38,355.58],[146.37,329.65],[146.36,257.57],[146.35,381.32],[146.34,233.26]],[[146.39,1119.23],[146.4,884.73],[146.41,802.35],[146.42,893.85],[146.43,1435.47]]]
["binance-futures","SOLUSDT",1745902233488,[[146.44,627.62],[146.43,567.96],[146.42,469.84],[146.41,768.16],[146.4,570.21]],[[146.45,616.71],[146.46,945.85],[146.47,909.23],[146.48,1056.13],[146.49,1261.68]]]
["binance-futures","SOLUSDT",1745902273215,[[146.44,361.48],[146.43,311.63],[146.42,274.4],[146.41,776.6],[146.4,404.45]],[[146.45,933.71],[146.46,1346.52],[146.47,955.11],[146.48,1219.66],[146.49,1241.02]]]
["binance-futures","SOLUSDT",1745902320376,[[146.3,1094.07],[146.29,944.22],[146.28,716.64],[146.27,820.29],[146.26,1022.37]],[[146.31,412.54],[146.32,578.73],[146.33,1331.49],[146.34,1058.59],[146.35,971.96]]]
["binance-futures","SOLUSDT",1745902325957,[[146.3,1002.72],[146.29,694.42],[146.28,770.47],[146.27,997.44],[146.26,1070.76]],[[146.31,105.15],[146.32,43.39],[146.33,660.77],[146.34,1424.54],[146.35,2062.82]]]
["binance-futures","SOLUSDT",1745902365163,[[146.46,312.8],[146.45,401.39],[146.44,608.39],[146.43,770.01],[146.42,670.71]],[[146.47,462.51],[146.48,443.74],[146.49,802.56],[146.5,1215.86],[146.51,1274.32]]]
["binance-futures","SOLUSDT",1745902412128,[[146.32,790.27],[146.31,335.41],[146.3,417.44],[146.29,474.27],[146.28,594.71]],[[146.33,183.94],[146.34,250.13],[146.35,853.41],[146.36,1404.44],[146.37,1056.58]]]
["binance-futures","SOLUSDT",1745902460312,[[146.49,852.94],[146.48,353.16],[146.47,692.87],[146.46,441.56],[146.45,499.72]],[[146.5,156.36],[146.51,186.69],[146.52,353.94],[146.53,820.63],[146.54,1301.04]]]
["binance-futures","SOLUSDT",1745902500037,[[146.5,744.98],[146.49,439.36],[146.48,215.92],[146.47,585.35],[146.46,508.02]],[[146.51,177.25],[146.52,287.81],[146.53,747.29],[146.54,1038.19],[146.55,1001.11]]]
["binance-futures","SOLUSDT",1745902548182,[[146.37,286.66],[146.36,186.35],[146.35,586.42],[146.34,682.38],[146.33,486.11]],[[146.38,956.26],[146.39,785.33],[146.4,1187.85],[146.41,1265.05],[146.42,1614.57]]]
["binance-futures","SOLUSDT",1745902588539,[[146.4,790.02],[146.39,399.31],[146.38,632.88],[146.37,355.85],[146.36,442.78]],[[146.41,216.21],[146.42,332.58],[146.43,773.27],[146.44,1485.04],[146.45,1404.81]]]
["binance-futures","SOLUSDT",1745902638037,[[146.35,40.9],[146.34,356.04],[146.33,224.83],[146.32,371.45],[146.31,838.63]],[[146.36,1614.79],[146.37,434.27],[146.38,643.33],[146.39,935.52],[146.4,1568.38]]]
["binance-futures","SOLUSDT",1745902685167,[[146.18,731.8],[146.17,537.39],[146.16,398.93],[146.15,576.81],[146.14,669.11]],[[146.19,388.23],[146.2,568.46],[146.21,797.37],[146.22,849.89],[146.23,900.97]]]
["binance-futures","SOLUSDT",1745902724544,[[146.2,574.84],[146.19,669.87],[146.18,488.49],[146.17,344.4],[146.16,458.29]],[[146.21,350.38],[146.22,478.56],[146.23,790.32],[146.24,1251.8],[146.25,1999.66]]]
["binance-futures","SOLUSDT",1745902772877,[[146.28,361.94],[146.27,370.04],[146.26,812.72],[146.25,408.17],[146.24,719.61]],[[146.29,815.79],[146.3,620.42],[146.31,887.89],[146.32,1015.63],[146.33,1330.06]]]
["binance-futures","SOLUSDT",1745902820694,[[146.22,1455.05],[146.21,1087.7],[146.2,441.9],[146.19,615.28],[146.18,868.17]],[[146.23,180.79],[146.24,242.49],[146.25,694.26],[146.26,792.34],[146.27,1304.34]]]
["binance-futures","SOLUSDT",1745902860554,[[146.33,313.34],[146.32,259.85],[146.31,467.06],[146.3,707.97],[146.28,980.31]],[[146.34,908.94],[146.35,717.72],[146.36,329.47],[146.37,866.89],[146.38,616.04]]]
["binance-futures","SOLUSDT",1745902908636,[[146.35,247.12],[146.34,740.36],[146.33,871.09],[146.32,925.12],[146.31,420.27]],[[146.36,992.18],[146.37,500.3],[146.38,827.05],[146.39,1334.12],[146.4,1321.09]]]
["binance-futures","SOLUSDT",1745902947737,[[146.44,569.58],[146.43,309.29],[146.42,833.12],[146.41,797.29],[146.39,847.74]],[[146.45,1168.12],[146.46,1300.31],[146.47,1054.66],[146.48,894.82],[146.49,1041.86]]]
["binance-futures","SOLUSDT",1745902953385,[[146.39,643.03],[146.38,488.94],[146.37,467.89],[146.36,522.56],[146.35,497.7]],[[146.4,418.21],[146.41,390.18],[146.42,1030.5],[146.43,1298.22],[146.44,2476.75]]]
["binance-futures","SOLUSDT",1745903001166,[[146.3,494.18],[146.29,308.79],[146.28,540.02],[146.27,769.5],[146.26,744.65]],[[146.31,771.24],[146.32,687.81],[146.33,703.78],[146.34,800.15],[146.35,1129.04]]]
["binance-futures","SOLUSDT",1745903040961,[[146.16,166.92],[146.15,262.28],[146.14,412.82],[146.13,708.12],[146.12,403.34]],[[146.17,2052.58],[146.18,203.66],[146.19,692.68],[146.2,1375.98],[146.21,1550.95]]]
["binance-futures","SOLUSDT",1745903088030,[[146.06,948.03],[146.05,697.17],[146.04,665.75],[146.03,462.46],[146.02,876.97]],[[146.07,214.62],[146.08,487.6],[146.09,674.11],[146.1,1318.67],[146.11,1392.58]]]
["binance-futures","SOLUSDT",1745903127608,[[146.02,703.0],[146.01,926.98],[146.0,719.79],[145.99,370.76],[145.98,735.48]],[[146.03,186.52],[146.04,762.04],[146.05,1600.87],[146.06,810.11],[146.07,1104.41]]]
["binance-futures","SOLUSDT",1745903176486,[[146.14,1198.38],[146.13,383.23],[146.12,308.08],[146.11,527.35],[146.1,682.54]],[[146.15,145.72],[146.16,1333.82],[146.17,3516.09],[146.18,998.47],[146.19,2744.7]]]
["binance-futures","SOLUSDT",1745903210790,[[146.15,461.1],[146.14,413.7],[146.13,545.03],[146.12,655.77],[146.11,328.97]],[[146.16,2646.59],[146.17,3050.73],[146.18,1041.47],[146.19,2893.23],[146.2,2975.48]]]
["binance-futures","SOLUSDT",1745903268623,[[146.04,649.18],[146.03,239.12],[146.02,510.43],[146.01,982.11],[146.0,1402.11]],[[146.05,2314.68],[146.06,980.85],[146.07,1261.62],[146.08,2010.64],[146.09,1555.67]]]
["binance-futures","SOLUSDT",1745903316166,[[146.04,2273.49],[146.03,949.78],[146.02,662.76],[146.01,389.84],[146.0,708.28]],[[146.05,1182.36],[146.06,1431.82],[146.07,628.01],[146.08,542.91],[146.09,545.39]]]
["binance-futures","SOLUSDT",1745903365109,[[146.11,800.89],[146.1,522.51],[146.09,723.72],[146.08,337.79],[146.07,354.67]],[[146.12,474.82],[146.13,1395.01],[146.14,666.79],[146.15,1365.86],[146.16,3618.59]]]
["binance-futures","SOLUSDT",1745903405854,[[146.02,390.53],[146.01,203.44],[146.0,678.55],[145.99,598.38],[145.98,829.1]],[[146.03,1186.49],[146.04,923.51],[146.05,940.58],[146.06,1565.38],[146.07,1416.79]]]
["binance-futures","SOLUSDT",1745903455063,[[145.92,974.14],[145.91,745.57],[145.9,957.36],[145.89,707.68],[145.88,1268.46]],[[145.93,890.9],[145.94,1396.07],[145.95,1146.56],[145.96,1418.21],[145.97,1614.39]]]
["binance-futures","SOLUSDT",1745903494434,[[145.85,429.88],[145.84,389.65],[145.83,742.5],[145.82,389.66],[145.81,610.07]],[[145.86,446.42],[145.87,990.15],[145.88,1552.28],[145.89,1185.92],[145.9,945.82]]]
["binance-futures","SOLUSDT",1745903541370,[[145.77,9.36],[145.76,207.26],[145.75,288.26],[145.74,1145.46],[145.73,828.16]],[[145.78,1205.37],[145.79,1563.96],[145.8,1272.76],[145.81,1971.13],[145.82,1043.6]]]
["binance-futures","SOLUSDT",1745903547182,[[145.74,382.5],[145.73,234.97],[145.72,576.15],[145.71,622.45],[145.7,609.76]],[[145.75,793.68],[145.76,1584.8],[145.77,540.72],[145.78,690.32],[145.79,1223.11]]]
["binance-futures","SOLUSDT",1745903627542,[[145.58,236.27],[145.57,487.52],[145.56,488.24],[145.55,539.83],[145.54,515.96]],[[145.59,725.67],[145.6,1066.23],[145.61,1174.02],[145.62,902.18],[145.63,1169.02]]]
["binance-futures","SOLUSDT",1745903633463,[[145.61,963.87],[145.6,283.96],[145.59,418.98],[145.58,330.38],[145.57,352.75]],[[145.62,16.21],[145.63,527.49],[145.64,1101.8],[145.65,965.97],[145.66,1203.88]]]
["binance-futures","SOLUSDT",1745903673334,[[145.55,837.0],[145.54,435.16],[145.53,250.09],[145.52,592.03],[145.51,477.35]],[[145.56,2558.17],[145.57,753.96],[145.58,631.87],[145.59,945.48],[145.6,1689.84]]]
["binance-futures","SOLUSDT",1745903722111,[[145.64,213.82],[145.63,230.65],[145.62,638.07],[145.61,832.95],[145.6,638.0]],[[145.65,752.7],[145.66,1114.55],[145.67,984.82],[145.68,1276.19],[145.69,1289.58]]]
["binance-futures","SOLUSDT",1745903770831,[[145.56,938.06],[145.55,398.22],[145.54,331.83],[145.53,180.36],[145.52,289.43]],[[145.57,79.66],[145.58,267.87],[145.59,717.59],[145.6,1006.66],[145.61,1687.88]]]
["binance-futures","SOLUSDT",1745903812130,[[145.57,832.09],[145.56,340.35],[145.55,464.34],[145.54,491.09],[145.53,463.23]],[[145.58,115.93],[145.59,555.41],[145.6,727.15],[145.61,1741.72],[145.62,1945.35]]]
["binance-futures","SOLUSDT",1745903859444,[[145.76,758.2],[145.75,491.83],[145.74,1129.1],[145.73,481.64],[145.72,615.02]],[[145.77,1531.89],[145.78,467.81],[145.79,1174.17],[145.8,865.85],[145.81,1026.49]]]
["binance-futures","SOLUSDT",1745903906360,[[145.84,322.99],[145.83,285.07],[145.82,569.58],[145.81,672.25],[145.8,528.97]],[[145.85,444.39],[145.86,718.48],[145.87,918.12],[145.88,1517.95],[145.89,1077.57]]]
["binance-futures","SOLUSDT",1745903946451,[[145.91,57.97],[145.9,429.45],[145.89,376.06],[145.88,800.41],[145.87,602.51]],[[145.92,1595.86],[145.93,896.13],[145.94,857.45],[145.95,1111.86],[145.96,739.13]]]
["binance-futures","SOLUSDT",1745903995083,[[145.92,1847.37],[145.91,934.6],[145.9,808.7],[145.89,591.52],[145.88,544.2]],[[145.93,35.72],[145.94,166.6],[145.95,827.54],[145.96,757.65],[145.97,1273.39]]]
["binance-futures","SOLUSDT",1745904036272,[[145.9,401.69],[145.89,643.1],[145.88,1061.04],[145.87,502.21],[145.86,686.92]],[[145.91,547.44],[145.92,758.93],[145.93,807.32],[145.94,548.07],[145.95,1651.57]]]
["binance-futures","SOLUSDT",1745904083978,[[146.0,932.7],[145.99,1145.36],[145.98,848.99],[145.97,1037.22],[145.96,499.92]],[[146.01,307.04],[146.02,720.19],[146.03,1160.84],[146.04,1731.83],[146.05,1640.44]]]
["binance-futures","SOLUSDT",1745904131193,[[146.05,180.89],[146.04,306.92],[146.03,392.31],[146.02,768.04],[146.01,2022.88]],[[146.06,1131.91],[146.07,1197.6],[146.08,684.17],[146.09,661.73],[146.1,1137.71]]]
["binance-futures","SOLUSDT",1745904172014,[[146.1,1597.54],[146.09,558.61],[146.08,915.14],[146.07,786.65],[146.06,547.48]],[[146.11,316.57],[146.12,281.64],[146.13,698.88],[146.14,1403.35],[146.15,1612.65]]]
["binance-futures","SOLUSDT",1745904178118,[[146.14,1116.15],[146.13,1185.02],[146.12,697.56],[146.11,639.07],[146.1,884.58]],[[146.15,438.72],[146.16,261.53],[146.17,544.4],[146.18,895.63],[146.19,920.27]]]
["binance-futures","SOLUSDT",1745904225099,[[146.44,1297.17],[146.43,1367.2],[146.42,1433.06],[146.41,813.96],[146.4,417.39]],[[146.45,144.12],[146.46,189.98],[146.47,511.25],[146.48,703.29],[146.49,1114.44]]]
["binance-futures","SOLUSDT",1745904265292,[[146.39,308.58],[146.38,286.49],[146.37,597.96],[146.36,878.89],[146.35,817.24]],[[146.4,719.19],[146.41,756.96],[146.42,738.66],[146.43,887.66],[146.44,925.13]]]
["binance-futures","SOLUSDT",1745904314438,[[146.43,1055.05],[146.42,578.42],[146.41,981.92],[146.4,1387.95],[146.39,809.58]],[[146.44,193.17],[146.45,343.33],[146.46,546.64],[146.47,753.18],[146.48,1357.79]]]
["binance-futures","SOLUSDT",1745904355838,[[146.33,1328.28],[146.32,445.27],[146.31,546.94],[146.3,548.0],[146.29,856.0]],[[146.34,658.92],[146.35,548.35],[146.36,613.93],[146.37,1767.87],[146.38,1239.56]]]
["binance-futures","SOLUSDT",1745904404671,[[146.36,17.23],[146.35,168.62],[146.34,823.99],[146.33,835.77],[146.32,1210.79]],[[146.37,978.2],[146.38,232.87],[146.39,410.29],[146.4,912.06],[146.41,968.7]]]
["binance-futures","SOLUSDT",1745904453067,[[146.24,298.58],[146.23,383.51],[146.22,580.89],[146.21,742.59],[146.2,1061.44]],[[146.25,579.93],[146.26,1224.45],[146.27,996.69],[146.28,793.59],[146.29,667.2]]]
["binance-futures","SOLUSDT",1745904494114,[[146.27,949.39],[146.26,498.99],[146.25,620.83],[146.24,923.53],[146.23,1118.16]],[[146.28,132.07],[146.29,335.25],[146.3,802.94],[146.31,609.93],[146.32,1479.01]]]
["binance-futures","SOLUSDT",1745904543572,[[146.25,862.62],[146.24,817.53],[146.23,881.68],[146.22,1175.34],[146.21,1256.32]],[[146.26,62.1],[146.27,250.65],[146.28,547.31],[146.29,1081.1],[146.3,786.05]]]
["binance-futures","SOLUSDT",1745904584750,[[146.29,212.97],[146.28,657.98],[146.27,1075.9],[146.26,1451.96],[146.25,1911.92]],[[146.3,494.07],[146.31,667.32],[146.32,360.98],[146.33,638.79],[146.34,761.52]]]
["binance-futures","SOLUSDT",1745904633278,[[146.31,885.02],[146.3,722.73],[146.29,739.98],[146.28,893.18],[146.27,1162.26]],[[146.32,52.65],[146.33,280.56],[146.34,467.42],[146.35,595.44],[146.36,1478.31]]]
["binance-futures","SOLUSDT",1745904681059,[[146.5,883.92],[146.49,742.2],[146.48,488.48],[146.47,699.78],[146.46,828.2]],[[146.51,207.82],[146.52,273.6],[146.53,426.92],[146.54,1201.15],[146.55,663.47]]]
["binance-futures","SOLUSDT",1745904722409,[[146.49,675.13],[146.48,668.96],[146.47,500.52],[146.46,747.77],[146.45,1103.52]],[[146.5,125.62],[146.51,319.83],[146.52,361.19],[146.53,998.73],[146.54,1217.85]]]
["binance-futures","SOLUSDT",1745904770682,[[146.56,199.02],[146.55,673.76],[146.54,1556.35],[146.53,2085.06],[146.52,1346.5]],[[146.57,784.4],[146.58,639.04],[146.59,660.54],[146.6,2456.21],[146.61,863.4]]]
["binance-futures","SOLUSDT",1745904776512,[[146.58,543.8],[146.57,557.3],[146.56,765.49],[146.55,945.01],[146.54,1744.69]],[[146.59,257.1],[146.6,2410.81],[146.61,741.16],[146.62,555.98],[146.63,904.94]]]
["binance-futures","SOLUSDT",1745904857633,[[146.43,1053.24],[146.42,507.07],[146.41,738.49],[146.4,1042.98],[146.39,842.52]],[[146.44,175.33],[146.45,352.77],[146.46,856.33],[146.47,612.1],[146.48,1899.4]]]
["binance-futures","SOLUSDT",1745904863349,[[146.44,448.38],[146.43,424.04],[146.42,779.28],[146.41,906.16],[146.4,1235.07]],[[146.45,382.63],[146.46,525.34],[146.47,778.6],[146.48,1138.89],[146.49,1127.44]]]
["binance-futures","SOLUSDT",1745904904798,[[146.56,317.22],[146.55,447.82],[146.54,924.47],[146.53,1600.94],[146.52,1493.18]],[[146.57,1100.03],[146.58,1059.87],[146.59,646.08],[146.6,795.44],[146.61,396.5]]]
["binance-futures","SOLUSDT",1745904954297,[[146.51,1117.1],[146.5,676.92],[146.49,579.74],[146.48,692.16],[146.47,757.95]],[[146.52,151.34],[146.53,381.4],[146.54,559.6],[146.55,814.14],[146.56,1314.05]]]
["binance-futures","SOLUSDT",1745905004367,[[146.48,551.28],[146.47,750.59],[146.46,914.86],[146.45,1072.86],[146.44,1182.71]],[[146.49,574.82],[146.5,747.46],[146.51,993.72],[146.52,600.2],[146.53,1373.76]]]
["binance-futures","SOLUSDT",1745905045696,[[146.57,44.63],[146.56,728.76],[146.55,1069.41],[146.54,793.64]],[[146.58,1321.42],[146.59,850.79],[146.6,435.34],[146.61,259.03],[146.62,753.76]]]
["binance-futures","SOLUSDT",1745905095344,[[146.52,96.61],[146.51,193.93],[146.5,633.24],[146.49,857.72],[146.48,805.97]],[[146.53,1174.78],[146.54,947.54],[146.55,1152.37],[146.56,918.51],[146.57,2114.28]]]
["binance-futures","SOLUSDT",1745905144657,[[146.5,539.17],[146.49,1058.55],[146.48,1190.43],[146.47,843.13],[146.46,1203.07]],[[146.51,301.65],[146.52,826.99],[146.53,653.96],[146.54,824.58],[146.55,458.84]]]
["binance-futures","SOLUSDT",1745905187525,[[146.55,384.84],[146.54,317.99],[146.53,816.33],[146.52,1525.41],[146.51,1164.41]],[[146.56,786.26],[146.57,657.95],[146.58,702.84],[146.59,802.81],[146.6,675.38]]]
["binance-futures","SOLUSDT",1745905237965,[[146.51,243.58],[146.5,412.63],[146.49,608.85],[146.48,688.85],[146.47,955.89]],[[146.52,1084.19],[146.53,564.37],[146.54,1002.48],[146.55,1088.38],[146.56,1624.0]]]
["binance-futures","SOLUSDT",1745905278206,[[146.44,162.06],[146.43,718.92],[146.42,255.07],[146.41,357.88],[146.4,734.68]],[[146.45,641.8],[146.46,2594.98],[146.47,2112.64],[146.48,457.3],[146.49,626.08]]]
["binance-futures","SOLUSDT",1745905327913,[[146.52,743.83],[146.51,538.84],[146.5,682.85],[146.49,1139.39],[146.48,1112.43]],[[146.53,171.52],[146.54,386.57],[146.55,389.48],[146.56,713.57],[146.57,1631.89]]]
["binance-futures","SOLUSDT",1745905378093,[[146.53,161.53],[146.52,241.2],[146.51,442.65],[146.5,764.34],[146.49,1027.28]],[[146.54,987.52],[146.55,590.94],[146.56,598.94],[146.57,1285.18],[146.58,1402.17]]]
["binance-futures","SOLUSDT",1745905420289,[[146.55,681.92],[146.54,413.66],[146.53,505.25],[146.52,1160.84],[146.51,1577.37]],[[146.56,517.74],[146.57,498.48],[146.58,1079.33],[146.59,798.79],[146.6,1787.29]]]
["binance-futures","SOLUSDT",1745905470647,[[146.44,417.99],[146.43,280.4],[146.42,795.41],[146.41,794.0],[146.4,1558.37]],[[146.45,637.02],[146.46,1035.44],[146.47,1067.79],[146.48,637.63],[146.49,719.95]]]
["binance-futures","SOLUSDT",1745905511893,[[146.44,32.08],[146.43,239.81],[146.42,494.3],[146.41,961.93],[146.4,905.39]],[[146.45,1636.91],[146.46,843.75],[146.47,490.92],[146.48,1009.6],[146.49,1058.52]]]
["binance-futures","SOLUSDT",1745905517663,[[146.38,822.94],[146.37,381.84],[146.36,613.67],[146.35,905.92],[146.34,1032.73]],[[146.39,165.91],[146.4,460.05],[146.41,643.12],[146.42,1085.92],[146.43,719.14]]]
["binance-futures","SOLUSDT",1745905569267,[[146.53,584.78],[146.52,1042.05],[146.51,865.85],[146.5,1310.67],[146.49,1304.95]],[[146.54,323.04],[146.55,247.95],[146.56,495.77],[146.57,1127.76],[146.58,1416.94]]]
["binance-futures","SOLUSDT",1745905612002,[[146.53,135.61],[146.52,369.54],[146.51,839.35],[146.5,1529.76],[146.49,1456.03]],[[146.54,864.84],[146.55,353.7],[146.56,779.53],[146.57,739.19],[146.58,766.82]]]
["binance-futures","SOLUSDT",1745905662249,[[146.51,278.97],[146.5,492.28],[146.49,673.57],[146.48,1052.47],[146.47,1154.94]],[[146.52,648.17],[146.53,865.99],[146.54,747.36],[146.55,1180.38],[146.56,1418.02]]]
["binance-futures","SOLUSDT",1745905711561,[[146.57,491.69],[146.56,431.15],[146.55,439.23],[146.54,1066.89],[146.53,1552.6]],[[146.58,300.43],[146.59,575.86],[146.6,1277.41],[146.61,609.16],[146.62,1123.03]]]
["binance-futures","SOLUSDT",1745905752580,[[146.43,1236.69],[146.42,813.85],[146.41,294.32],[146.4,550.93],[146.39,904.98]],[[146.44,243.3],[146.45,198.42],[146.46,453.29],[146.47,1175.6],[146.48,1534.81]]]
["binance-futures","SOLUSDT",1745905802213,[[146.3,759.34],[146.29,2313.17],[146.28,463.99],[146.27,909.86],[146.26,1357.15]],[[146.31,499.75],[146.32,650.44],[146.33,1238.48],[146.34,1820.14],[146.35,1153.58]]]
["binance-futures","SOLUSDT",1745905844318,[[146.36,927.43],[146.35,503.46],[146.34,891.17],[146.33,1543.02],[146.32,1277.09]],[[146.37,151.93],[146.38,385.84],[146.39,751.82],[146.4,725.47],[146.41,1563.54]]]
["binance-futures","SOLUSDT",1745905894233,[[146.36,190.82],[146.35,462.97],[146.34,602.0],[146.33,1493.97],[146.32,1148.9]],[[146.37,1143.96],[146.38,883.62],[146.39,912.72],[146.4,798.65],[146.41,1387.23]]]
["binance-futures","SOLUSDT",1745905944580,[[146.48,1136.41],[146.47,1064.9],[146.46,975.05],[146.45,1340.84],[146.44,1084.06]],[[146.49,266.44],[146.5,582.28],[146.51,776.56],[146.52,1532.43],[146.53,2017.7]]]
["binance-futures","SOLUSDT",1745905985518,[[146.48,279.57],[146.47,508.17],[146.46,374.98],[146.45,1177.15],[146.44,1060.68]],[[146.49,1036.79],[146.5,579.14],[146.51,759.75],[146.52,898.97],[146.53,1066.77]]]
["binance-futures","SOLUSDT",1745906035958,[[146.46,350.28],[146.45,874.05],[146.44,730.41],[146.43,1473.42],[146.42,1240.99]],[[146.47,667.81],[146.48,733.41],[146.49,588.0],[146.5,659.84],[146.51,1486.1]]]
["binance-futures","SOLUSDT",1745906079767,[[146.48,721.03],[146.47,571.03],[146.46,678.29],[146.45,598.76],[146.44,559.19]],[[146.49,793.58],[146.5,753.05],[146.51,698.85],[146.52,868.11],[146.53,961.1]]]
["binance-futures","SOLUSDT",1745906132212,[[146.42,550.57],[146.41,676.09],[146.4,723.98],[146.39,763.87],[146.38,954.95]],[[146.43,363.53],[146.44,442.73],[146.45,1016.57],[146.46,1101.77],[146.47,593.48]]]
["binance-futures","SOLUSDT",1745906138307,[[146.42,282.15],[146.41,520.65],[146.4,794.58],[146.39,682.72],[146.38,886.95]],[[146.43,471.24],[146.44,941.44],[146.45,961.49],[146.46,1105.97],[146.47,723.82]]]
["binance-futures","SOLUSDT",1745906182180,[[146.53,854.91],[146.52,758.59],[146.51,752.29],[146.5,751.06],[146.49,1097.83]],[[146.54,118.63],[146.55,296.14],[146.56,236.32],[146.57,557.68],[146.58,1097.04]]]
["binance-futures","SOLUSDT",1745906233739,[[146.68,383.37],[146.67,451.45],[146.66,1063.59],[146.65,1354.69],[146.64,2065.12]],[[146.69,500.64],[146.7,830.26],[146.71,240.73],[146.72,360.28],[146.73,702.45]]]
["binance-futures","SOLUSDT",1745906283755,[[146.65,75.04],[146.64,282.03],[146.63,770.32],[146.62,940.23],[146.61,1234.51]],[[146.66,1276.0],[146.67,588.8],[146.68,454.32],[146.69,517.88],[146.7,678.14]]]
["binance-futures","SOLUSDT",1745906326397,[[146.5,625.15],[146.49,259.53],[146.48,507.22],[146.47,727.6],[146.46,1021.95]],[[146.51,806.66],[146.52,767.04],[146.53,393.05],[146.54,839.95],[146.55,587.05]]]
["binance-futures","SOLUSDT",1745906378260,[[146.54,682.57],[146.53,558.29],[146.52,698.51],[146.51,695.78],[146.5,936.82]],[[146.55,242.47],[146.56,505.87],[146.57,798.89],[146.58,1619.51],[146.59,1765.1]]]
["binance-futures","SOLUSDT",1745906420760,[[146.54,335.34],[146.53,373.55],[146.52,1036.11],[146.51,1073.38]],[[146.55,1172.13],[146.56,636.82],[146.57,920.21],[146.58,708.21],[146.59,853.28]]]
["binance-futures","SOLUSDT",1745906470947,[[146.63,690.03],[146.62,612.76],[146.61,749.63],[146.6,559.5],[146.59,1223.37]],[[146.64,644.58],[146.65,316.53],[146.66,892.62],[146.67,640.31],[146.68,1483.66]]]
["binance-futures","SOLUSDT",1745906520001,[[146.73,758.53],[146.72,1328.17],[146.71,1043.43],[146.7,808.87],[146.69,958.44]],[[146.74,965.31],[146.75,472.4],[146.76,451.68],[146.77,753.49],[146.78,1704.17]]]
["binance-futures","SOLUSDT",1745906559863,[[146.83,1346.6],[146.82,758.76],[146.81,500.39],[146.8,684.13],[146.79,706.15]],[[146.84,334.33],[146.85,314.78],[146.86,468.13],[146.87,994.13],[146.88,1289.12]]]
["binance-futures","SOLUSDT",1745906609433,[[146.84,744.68],[146.83,3850.56],[146.82,729.31],[146.81,593.34],[146.8,870.3]],[[146.85,594.31],[146.86,346.16],[146.87,858.49],[146.88,643.94],[146.89,1213.08]]]
["binance-futures","SOLUSDT",1745906659652,[[146.81,1169.95],[146.8,462.8],[146.79,352.55],[146.78,812.49],[146.77,716.64]],[[146.82,473.74],[146.83,498.1],[146.84,748.26],[146.85,855.07],[146.86,1141.42]]]
["binance-futures","SOLUSDT",1745906703015,[[146.79,552.19],[146.78,636.57],[146.77,640.11],[146.76,942.01],[146.75,937.19]],[[146.8,583.64],[146.81,456.78],[146.82,829.48],[146.83,1034.9],[146.84,855.21]]]
["binance-futures","SOLUSDT",1745906754371,[[146.82,1105.31],[146.81,772.72],[146.8,1866.66],[146.79,1245.19],[146.78,1098.85]],[[146.83,161.79],[146.84,292.0],[146.85,817.68],[146.86,980.5],[146.87,1142.98]]]
["binance-futures","SOLUSDT",1745906797815,[[146.83,814.92],[146.82,1372.57],[146.81,1399.21],[146.8,1083.49],[146.79,426.23]],[[146.84,710.27],[146.85,334.81],[146.86,1054.09],[146.87,1062.92],[146.88,1361.99]]]
["binance-futures","SOLUSDT",1745906804000,[[146.91,621.1],[146.9,1077.97],[146.89,1306.17],[146.88,1414.73],[146.87,2079.3]],[[146.92,312.4],[146.93,637.27],[146.94,1042.15],[146.95,481.63],[146.96,502.93]]]
["binance-futures","SOLUSDT",1745906853807,[[146.95,489.33],[146.94,439.74],[146.93,652.55],[146.92,772.66],[146.91,1193.65]],[[146.96,483.5],[146.97,1012.28],[146.98,536.14],[146.99,850.5],[147.0,2278.99]]]
["binance-futures","SOLUSDT",1745906896195,[[146.92,277.14],[146.91,314.3],[146.9,433.01],[146.89,963.03],[146.88,1043.45]],[[146.93,1177.57],[146.94,1019.8],[146.95,656.39],[146.96,688.42],[146.97,1144.62]]]
["binance-futures","SOLUSDT",1745906945918,[[147.03,728.27],[147.02,1520.08],[147.01,1035.39],[147.0,1146.45],[146.99,1403.11]],[[147.04,231.57],[147.05,239.94],[147.06,772.09],[147.07,1286.65],[147.08,800.01]]]
["binance-futures","SOLUSDT",1745906988224,[[146.97,1013.83],[146.96,545.24],[146.95,798.97],[146.94,590.21],[146.93,956.0]],[[146.98,1599.16],[146.99,232.73],[147.0,889.43],[147.01,629.63],[147.02,1013.17]]]
["binance-futures","SOLUSDT",1745907038686,[[147.02,846.72],[147.01,1425.05],[147.0,1750.08],[146.99,1881.75],[146.98,1409.1]],[[147.03,460.67],[147.04,363.91],[147.05,728.44],[147.06,956.88],[147.07,1074.56]]]
["binance-futures","SOLUSDT",1745907089403,[[146.91,1856.42],[146.9,1022.8],[146.89,376.37],[146.88,394.59],[146.87,753.76]],[[146.92,167.05],[146.93,217.05],[146.94,576.65],[146.95,1262.06],[146.96,1933.65]]]
["binance-futures","SOLUSDT",1745907132273,[[146.91,2511.05],[146.9,695.74],[146.89,655.64],[146.88,438.84],[146.87,911.26]],[[146.92,173.28],[146.93,164.21],[146.94,425.37],[146.95,1088.83],[146.96,2002.45]]]
["binance-futures","SOLUSDT",1745907183062,[[146.87,320.73],[146.86,360.08],[146.85,358.08],[146.84,511.77],[146.83,1212.75]],[[146.88,1390.79],[146.89,591.08],[146.9,816.95],[146.91,901.29],[146.92,1515.15]]]
["binance-futures","SOLUSDT",1745907233071,[[146.91,940.75],[146.9,1031.98],[146.89,1703.82],[146.88,1223.06],[146.87,2005.27]],[[146.92,155.52],[146.93,367.56],[146.94,609.42],[146.95,813.6],[146.96,541.09]]]
["binance-futures","SOLUSDT",1745907274809,[[146.97,861.44],[146.96,187.55],[146.95,562.42],[146.94,696.34],[146.93,1014.41]],[[146.98,446.39],[146.99,311.32],[147.0,1058.94],[147.01,622.03],[147.02,776.11]]]
["binance-futures","SOLUSDT",1745907325331,[[146.97,36.9],[146.96,267.67],[146.95,593.77],[146.94,990.51],[146.93,1386.16]],[[146.98,1374.03],[146.99,883.36],[147.0,1484.3],[147.01,961.95],[147.02,789.89]]]
["binance-futures","SOLUSDT",1745907367057,[[147.06,340.73],[147.05,647.76],[147.04,1024.74],[147.03,1004.64],[147.02,1507.51]],[[147.07,1206.82],[147.08,724.34],[147.09,531.59],[147.1,663.43],[147.11,632.78]]]
["binance-futures","SOLUSDT",1745907413657,[[147.34,776.81],[147.33,1010.41],[147.32,999.48],[147.31,1147.89],[147.3,1699.46]],[[147.35,398.82],[147.36,352.91],[147.37,463.49],[147.38,740.47],[147.39,1434.6]]]
["binance-futures","SOLUSDT",1745907419499,[[147.34,534.67],[147.33,1644.36],[147.32,1945.42],[147.31,1474.27],[147.3,2877.73]],[[147.35,215.94],[147.36,257.97],[147.37,725.98],[147.38,814.9],[147.39,959.66]]]
["binance-futures","SOLUSDT",1745907498620,[[147.53,1547.24],[147.52,1097.88],[147.51,1173.91],[147.5,930.31],[147.49,1235.67]],[[147.54,40.93],[147.55,211.32],[147.56,243.32],[147.57,696.7],[147.58,1138.63]]]
["binance-futures","SOLUSDT",1745907504194,[[147.53,669.78],[147.52,1161.42],[147.51,1242.49],[147.5,1184.34],[147.49,1161.76]],[[147.54,119.18],[147.55,275.82],[147.56,333.7],[147.57,773.64],[147.58,714.58]]]
["binance-futures","SOLUSDT",1745907544161,[[147.51,241.79],[147.5,480.17],[147.49,1378.36],[147.48,1848.73],[147.47,2679.4]],[[147.52,783.47],[147.53,958.49],[147.54,527.47],[147.55,314.07],[147.56,341.77]]]
["binance-futures","SOLUSDT",1745907592255,[[147.64,275.45],[147.63,816.11],[147.62,682.18],[147.61,490.18],[147.6,1065.51]],[[147.65,944.84],[147.66,441.59],[147.67,363.06],[147.68,612.18],[147.69,1289.21]]]
["binance-futures","SOLUSDT",1745907638803,[[147.74,651.48],[147.73,674.6],[147.72,594.0],[147.71,738.37],[147.7,1283.7]],[[147.75,1210.49],[147.76,658.77],[147.77,244.35],[147.78,500.4],[147.79,992.1]]]
["binance-futures","SOLUSDT",1745907677617,[[147.82,212.26],[147.81,505.25],[147.8,2366.25],[147.79,632.86],[147.78,1364.91]],[[147.83,1134.61],[147.84,620.07],[147.85,281.45],[147.86,657.62],[147.87,893.92]]]
["binance-futures","SOLUSDT",1745907725461,[[147.65,1725.72],[147.64,983.56],[147.63,644.95],[147.62,203.04],[147.61,731.38]],[[147.66,275.17],[147.67,373.35],[147.68,657.67],[147.69,1081.43],[147.7,1303.2]]]
["binance-futures","SOLUSDT",1745907789543,[[147.68,1260.06],[147.67,709.74],[147.66,1158.04],[147.65,899.09],[147.64,805.45]],[[147.69,362.07],[147.7,692.27],[147.71,1345.42],[147.72,1160.55],[147.73,729.85]]]
["binance-futures","SOLUSDT",1745907811779,[[147.8,1422.27],[147.79,868.27],[147.78,865.82],[147.77,491.72],[147.76,999.06]],[[147.81,211.34],[147.82,736.65],[147.83,638.42],[147.84,1103.42],[147.85,1059.27]]]
["binance-futures","SOLUSDT",1745907860050,[[147.81,223.67],[147.8,278.9],[147.79,529.12],[147.78,721.01],[147.77,619.57]],[[147.82,1009.72],[147.83,886.46],[147.84,926.69],[147.85,1309.47],[147.86,1797.84]]]
["binance-futures","SOLUSDT",1745907900855,[[147.81,1196.24],[147.8,1245.34],[147.79,1069.25],[147.78,1078.66],[147.77,1014.4]],[[147.82,90.64],[147.83,110.89],[147.84,911.34],[147.85,875.62],[147.86,964.62]]]
["binance-futures","SOLUSDT",1745907948807,[[147.93,1676.11],[147.92,712.77],[147.91,1146.35],[147.9,1145.19],[147.89,996.33]],[[147.94,510.28],[147.95,402.87],[147.96,948.33],[147.97,1221.87],[147.98,1011.44]]]
["binance-futures","SOLUSDT",1745907996186,[[147.92,599.33],[147.91,636.31],[147.9,1234.77],[147.89,960.55],[147.88,738.56]],[[147.93,861.26],[147.94,386.55],[147.95,588.31],[147.96,1209.47],[147.97,1337.86]]]
["binance-futures","SOLUSDT",1745908036483,[[147.94,1768.64],[147.93,1123.07],[147.92,984.02],[147.91,513.61],[147.9,1087.45]],[[147.95,156.26],[147.96,80.94],[147.97,574.94],[147.98,728.69],[147.99,2338.5]]]
["binance-futures","SOLUSDT",1745908084577,[[147.95,660.98],[147.94,881.75],[147.93,875.86],[147.92,538.93],[147.91,541.53]],[[147.96,838.74],[147.97,565.47],[147.98,815.69],[147.99,1920.31],[148.0,8407.83]]]
["binance-futures","SOLUSDT",1745908090405,[[147.93,183.43],[147.92,392.41],[147.91,514.68],[147.9,1205.87],[147.89,1695.7]],[[147.94,1132.69],[147.95,633.88],[147.96,879.22],[147.97,591.74],[147.98,916.56]]]
["binance-futures","SOLUSDT",1745908130677,[[147.83,124.8],[147.82,875.82],[147.81,362.63],[147.8,563.4],[147.79,571.06]],[[147.84,1699.1],[147.85,2121.21],[147.86,345.41],[147.87,363.29],[147.88,737.88]]]
["binance-futures","SOLUSDT",1745908180291,[[147.76,618.16],[147.75,256.84],[147.74,550.88],[147.73,553.33],[147.72,1858.79]],[[147.77,639.76],[147.78,1460.75],[147.79,1168.18],[147.8,1160.82],[147.81,687.92]]]
["binance-futures","SOLUSDT",1745908220337,[[147.92,488.76],[147.91,544.97],[147.9,775.76],[147.89,1515.33],[147.88,1701.7]],[[147.93,725.85],[147.94,752.48],[147.95,935.29],[147.96,1005.77],[147.97,1307.16]]]
["binance-futures","SOLUSDT",1745908268126,[[147.82,1201.29],[147.81,233.75],[147.8,735.53],[147.79,1150.46],[147.78,1480.35]],[[147.83,78.51],[147.84,315.2],[147.85,873.76],[147.86,616.46],[147.87,763.59]]]
["binance-futures","SOLUSDT",1745908316924,[[147.92,466.52],[147.91,432.58],[147.9,846.27],[147.89,1101.5],[147.88,1375.22]],[[147.93,874.6],[147.94,1454.97],[147.95,1018.32],[147.96,1134.8],[147.97,607.63]]]
["binance-futures","SOLUSDT",1745908357539,[[147.92,371.99],[147.91,366.59],[147.9,722.67],[147.89,1180.32],[147.88,1133.73]],[[147.93,480.62],[147.94,945.33],[147.95,910.08],[147.96,1020.04],[147.97,1445.63]]]
["binance-futures","SOLUSDT",1745908405805,[[148.06,225.87],[148.05,531.11],[148.04,590.42],[148.03,525.42],[148.02,909.03]],[[148.07,952.94],[148.08,715.01],[148.09,954.79],[148.1,1488.66],[148.11,1318.72]]]
["binance-futures","SOLUSDT",1745908446054,[[148.01,269.53],[148.0,570.45],[147.99,770.44],[147.98,695.22],[147.97,1471.9]],[[148.02,1102.96],[148.03,1141.96],[148.04,866.46],[148.05,792.1],[148.06,1307.31]]]
["binance-futures","SOLUSDT",1745908496409,[[148.01,458.9],[148.0,682.17],[147.99,778.76],[147.98,750.47],[147.97,628.26]],[[148.02,728.06],[148.03,811.42],[148.04,738.16],[148.05,863.64],[148.06,1385.81]]]
["binance-futures","SOLUSDT",1745908544727,[[147.89,179.41],[147.88,373.75],[147.87,725.18],[147.86,1012.05],[147.85,1205.99]],[[147.9,1654.39],[147.91,406.49],[147.92,841.52],[147.93,983.4],[147.94,1463.45]]]
["binance-futures","SOLUSDT",1745908584787,[[148.07,218.53],[148.06,391.02],[148.05,595.0],[148.04,816.86]],[[148.08,1696.57],[148.09,958.55],[148.1,544.07],[148.11,837.28],[148.12,816.19]]]
["binance-futures","SOLUSDT",1745908634598,[[148.0,101.23],[147.99,615.75],[147.98,725.16],[147.97,920.56],[147.96,2044.36]],[[148.01,886.92],[148.02,1000.01],[148.03,268.55],[148.04,521.94],[148.05,1057.22]]]
["binance-futures","SOLUSDT",1745908640827,[[147.97,523.74],[147.96,628.25],[147.95,674.43],[147.94,607.86],[147.93,1662.48]],[[147.98,384.68],[147.99,475.8],[148.0,1264.31],[148.01,659.64],[148.02,836.9]]]
["binance-futures","SOLUSDT",1745908724713,[[147.93,1231.4],[147.92,620.8],[147.91,565.16],[147.9,703.53],[147.89,764.49]],[[147.94,218.24],[147.95,428.7],[147.96,866.11],[147.97,558.78],[147.98,1235.08]]]
["binance-futures","SOLUSDT",1745908730848,[[147.92,353.3],[147.91,421.74],[147.9,580.41],[147.89,697.02],[147.88,1512.99]],[[147.93,1269.13],[147.94,554.65],[147.95,510.36],[147.96,838.62],[147.97,814.63]]]
["binance-futures","SOLUSDT",1745908772042,[[147.79,731.87],[147.78,674.4],[147.77,467.68],[147.76,495.5],[147.75,1326.49]],[[147.8,370.03],[147.81,450.53],[147.82,1363.54],[147.83,1084.12],[147.84,1329.12]]]
["binance-futures","SOLUSDT",1745908820485,[[147.81,1219.28],[147.8,699.25],[147.79,577.17],[147.78,362.41],[147.77,709.48]],[[147.82,275.58],[147.83,548.84],[147.84,812.27],[147.85,979.32],[147.86,569.37]]]
["binance-futures","SOLUSDT",1745908868872,[[147.79,306.74],[147.78,291.21],[147.77,584.31],[147.76,701.02],[147.75,1128.38]],[[147.8,1071.92],[147.81,1127.41],[147.82,710.46],[147.83,909.73],[147.84,1119.11]]]
["binance-futures","SOLUSDT",1745908910141,[[147.71,398.68],[147.7,539.22],[147.69,372.51],[147.68,804.11],[147.67,1151.86]],[[147.72,601.42],[147.73,690.47],[147.74,1049.55],[147.75,789.95],[147.76,1348.27]]]
["binance-futures","SOLUSDT",1745908959218,[[147.67,567.59],[147.66,480.62],[147.65,1005.44],[147.64,908.78],[147.63,1364.89]],[[147.68,710.69],[147.69,465.9],[147.7,647.65],[147.71,547.48],[147.72,617.88]]]
["binance-futures","SOLUSDT",1745909007833,[[147.61,277.73],[147.6,386.56],[147.59,744.18],[147.58,763.08],[147.57,1423.68]],[[147.62,1007.97],[147.63,1182.47],[147.64,2007.32],[147.65,2530.97],[147.66,694.89]]]
["binance-futures","SOLUSDT",1745909048611,[[147.78,419.44],[147.77,1158.44],[147.76,512.91],[147.75,785.74],[147.74,1883.85]],[[147.79,991.14],[147.8,1107.21],[147.81,954.86],[147.82,709.34],[147.83,565.19]]]
["binance-futures","SOLUSDT",1745909098817,[[147.79,198.78],[147.78,1048.6],[147.77,623.4],[147.76,341.12],[147.75,1685.73]],[[147.8,1036.32],[147.81,697.28],[147.82,620.61],[147.83,806.77],[147.84,1040.02]]]
["binance-futures","SOLUSDT",1745909138797,[[147.82,250.01],[147.81,688.28],[147.8,802.29],[147.79,959.53],[147.78,1295.21]],[[147.83,727.49],[147.84,668.73],[147.85,609.52],[147.86,896.33],[147.87,1025.34]]]
["binance-futures","SOLUSDT",1745909187877,[[147.93,434.89],[147.92,935.34],[147.91,920.97],[147.9,1035.86],[147.89,1078.35]],[[147.94,664.63],[147.95,578.16],[147.96,528.7],[147.97,683.38],[147.98,1300.74]]]
["binance-futures","SOLUSDT",1745909237935,[[147.88,100.15],[147.87,502.98],[147.86,742.03],[147.85,904.42],[147.84,1309.23]],[[147.89,1178.34],[147.9,1474.76],[147.91,1217.81],[147.92,518.41],[147.93,891.76]]]
["binance-futures","SOLUSDT",1745909281900,[[147.84,513.45],[147.83,716.35],[147.82,1015.24],[147.81,915.2],[147.8,1049.05]],[[147.85,693.81],[147.86,681.93],[147.87,704.27],[147.88,1057.75],[147.89,1119.58]]]
["binance-futures","SOLUSDT",1745909332116,[[147.83,280.3],[147.82,389.52],[147.81,845.96],[147.8,804.84],[147.79,1238.06]],[[147.84,630.89],[147.85,958.39],[147.86,563.83],[147.87,517.75],[147.88,905.84]]]
["binance-futures","SOLUSDT",1745909373340,[[147.71,582.38],[147.7,591.02],[147.69,548.67],[147.68,878.52],[147.67,1541.2]],[[147.72,554.01],[147.73,326.9],[147.74,907.12],[147.75,1267.31],[147.76,1091.49]]]
["binance-futures","SOLUSDT",1745909379236,[[147.7,1151.43],[147.69,395.53],[147.68,532.5],[147.67,1185.16],[147.66,1176.59]],[[147.71,261.12],[147.72,822.25],[147.73,921.22],[147.74,855.68],[147.75,1401.71]]]
["binance-futures","SOLUSDT",1745909430750,[[147.81,1200.55],[147.8,1809.32],[147.79,435.38],[147.78,928.52],[147.77,1138.7]],[[147.82,285.12],[147.83,311.32],[147.84,483.61],[147.85,821.81],[147.86,850.35]]]
["binance-futures","SOLUSDT",1745909472670,[[147.85,353.15],[147.84,677.51],[147.83,1114.83],[147.82,1883.16],[147.81,1214.09]],[[147.86,1960.37],[147.87,576.08],[147.88,1120.54],[147.89,876.46],[147.9,977.85]]]
["binance-futures","SOLUSDT",1745909523788,[[147.92,1205.06],[147.91,1118.16],[147.9,1017.82],[147.89,1170.24],[147.88,758.08]],[[147.93,44.68],[147.94,143.06],[147.95,258.39],[147.96,406.75],[147.97,949.27]]]
["binance-futures","SOLUSDT",1745909571986,[[148.03,532.79],[148.02,951.39],[148.01,640.32],[148.0,1381.6],[147.99,858.37]],[[148.04,505.33],[148.05,361.63],[148.06,753.89],[148.07,721.03],[148.08,1443.93]]]
["binance-futures","SOLUSDT",1745909613062,[[148.05,884.72],[148.04,939.48],[148.03,445.94],[148.02,556.92],[148.01,530.74]],[[148.06,512.18],[148.07,459.9],[148.08,627.14],[148.09,1265.33],[148.1,1369.99]]]
["binance-futures","SOLUSDT",1745909660967,[[148.11,498.96],[148.1,288.49],[148.09,826.27],[148.08,1092.31],[148.07,286.74]],[[148.12,653.96],[148.13,512.93],[148.14,729.08],[148.15,831.14],[148.16,989.69]]]
["binance-futures","SOLUSDT",1745909703128,[[148.03,645.36],[148.02,655.58],[148.01,713.37],[148.0,1010.09],[147.99,1274.5]],[[148.04,434.32],[148.05,615.03],[148.06,757.8],[148.07,488.77],[148.08,829.85]]]
["binance-futures","SOLUSDT",1745909753018,[[148.03,651.47],[148.02,642.13],[148.01,907.34],[148.0,870.61],[147.99,877.25]],[[148.04,214.04],[148.05,498.71],[148.06,317.45],[148.07,1004.08],[148.08,1249.72]]]
["binance-futures","SOLUSDT",1745909801587,[[147.86,962.22],[147.85,924.3],[147.84,661.47],[147.83,856.41],[147.82,1069.52]],[[147.87,43.55],[147.88,342.43],[147.89,845.48],[147.9,881.37],[147.91,1260.91]]]
["binance-futures","SOLUSDT",1745909842854,[[147.86,274.08],[147.85,432.35],[147.84,1035.44],[147.83,625.32],[147.82,1347.83]],[[147.87,1327.87],[147.88,731.64],[147.89,326.81],[147.9,552.07],[147.91,747.77]]]
["binance-futures","SOLUSDT",1745909892652,[[148.0,392.89],[147.99,367.83],[147.98,752.81],[147.97,398.98],[147.96,1131.01]],[[148.01,519.75],[148.02,739.14],[148.03,726.76],[148.04,1102.57],[148.05,1206.28]]]
["binance-futures","SOLUSDT",1745909934054,[[147.97,650.06],[147.96,555.87],[147.95,1375.02],[147.94,1223.85],[147.93,1681.08]],[[147.98,732.95],[147.99,591.0],[148.0,822.15],[148.01,386.9],[148.02,744.79]]]
["binance-futures","SOLUSDT",1745909982625,[[147.9,544.52],[147.89,429.2],[147.88,866.79],[147.87,1010.68],[147.86,1224.48]],[[147.91,536.88],[147.92,763.25],[147.93,720.25],[147.94,784.99],[147.95,1095.13]]]
["binance-futures","SOLUSDT",1745909989324,[[147.9,689.96],[147.89,588.44],[147.88,894.5],[147.87,1019.79],[147.86,1210.24]],[[147.91,502.55],[147.92,471.88],[147.93,946.96],[147.94,772.28],[147.95,785.69]]]
["binance-futures","SOLUSDT",1745910029695,[[147.91,965.0],[147.9,964.64],[147.89,1550.08],[147.88,1225.6],[147.87,1371.51]],[[147.92,26.73],[147.93,449.54],[147.94,578.82],[147.95,945.09],[147.96,1387.19]]]
["binance-futures","SOLUSDT",1745910077057,[[148.01,398.57],[148.0,540.94],[147.99,942.27],[147.98,1062.08],[147.97,1312.44]],[[148.02,792.39],[148.03,915.05],[148.04,384.34],[148.05,779.67],[148.06,604.16]]]
["binance-futures","SOLUSDT",1745910126008,[[147.97,698.05],[147.96,484.62],[147.95,516.45],[147.94,1042.13],[147.93,1079.27]],[[147.98,310.41],[147.99,450.42],[148.0,1129.57],[148.01,1711.22],[148.02,1030.65]]]
["binance-futures","SOLUSDT",1745910165614,[[147.87,75.79],[147.86,248.19],[147.85,609.17],[147.84,976.23],[147.83,1560.36]],[[147.88,1434.58],[147.89,769.68],[147.9,510.71],[147.91,878.17],[147.92,993.42]]]
["binance-futures","SOLUSDT",1745910213568,[[147.85,1054.36],[147.84,1679.76],[147.83,821.86],[147.82,682.34],[147.81,880.02]],[[147.86,337.35],[147.87,494.28],[147.88,782.55],[147.89,1430.89],[147.9,1254.69]]]
["binance-futures","SOLUSDT",1745910255040,[[147.97,1639.28],[147.96,1354.96],[147.95,1568.97],[147.94,1141.57],[147.93,1706.39]],[[147.98,117.3],[147.99,304.66],[148.0,429.5],[148.01,797.84],[148.02,1401.08]]]
["binance-futures","SOLUSDT",1745910304189,[[148.02,1348.18],[148.01,1280.1],[148.0,1915.66],[147.99,898.97],[147.98,606.13]],[[148.03,98.47],[148.04,421.39],[148.05,767.95],[148.06,691.12],[148.07,835.66]]]
["binance-futures","SOLUSDT",1745910353876,[[147.97,1746.19],[147.96,907.28],[147.95,520.7],[147.94,1097.74],[147.93,970.2]],[[147.98,553.96],[147.99,266.81],[148.0,549.48],[148.01,989.4],[148.02,1089.97]]]
["binance-futures","SOLUSDT",1745910394414,[[148.17,96.96],[148.16,408.74],[148.15,615.22],[148.14,802.63],[148.13,1519.61]],[[148.18,1408.11],[148.19,957.03],[148.2,492.49],[148.21,806.82],[148.22,847.29]]]
["binance-futures","SOLUSDT",1745910443021,[[148.09,433.2],[148.08,487.43],[148.07,946.27],[148.06,1797.7],[148.05,1119.09]],[[148.1,234.31],[148.11,587.8],[148.12,988.48],[148.13,1324.01],[148.14,1095.49]]]
["binance-futures","SOLUSDT",1745910491709,[[147.99,5.21],[147.98,177.71],[147.97,187.67],[147.96,450.83]],[[148.0,2567.26],[148.01,842.57],[148.02,1295.29],[148.03,931.13],[148.04,888.18]]]
["binance-futures","SOLUSDT",1745910533547,[[147.99,542.99],[147.98,248.5],[147.97,859.14],[147.96,772.38]],[[148.0,1567.69],[148.01,287.13],[148.02,652.6],[148.03,1435.09],[148.04,1156.18]]]
["binance-futures","SOLUSDT",1745910582831,[[148.03,1423.97],[148.02,561.31],[148.01,521.8],[148.0,723.28],[147.99,749.16]],[[148.04,123.84],[148.05,273.23],[148.06,733.85],[148.07,1781.63],[148.08,1265.67]]]
["binance-futures","SOLUSDT",1745910623306,[[148.03,111.86],[148.02,158.94],[148.01,505.79],[148.0,594.67],[147.99,1230.22]],[[148.04,1601.64],[148.05,787.76],[148.06,860.25],[148.07,1460.44],[148.08,1734.15]]]
["binance-futures","SOLUSDT",1745910629377,[[148.01,880.89],[148.0,449.94],[147.99,604.17],[147.98,608.98],[147.97,1173.34]],[[148.02,296.08],[148.03,330.98],[148.04,427.95],[148.05,1158.5],[148.06,877.92]]]
["binance-futures","SOLUSDT",1745910677150,[[148.19,258.59],[148.18,748.67],[148.17,1159.69],[148.16,812.1],[148.15,981.3]],[[148.2,628.36],[148.21,1163.67],[148.22,892.52],[148.23,1043.13],[148.24,1743.36]]]
["binance-futures","SOLUSDT",1745910718299,[[148.22,285.76],[148.21,917.94],[148.2,949.36],[148.19,958.01],[148.18,954.41]],[[148.23,900.94],[148.24,472.94],[148.25,943.03],[148.26,692.57],[148.27,685.26]]]
["binance-futures","SOLUSDT",1745910768530,[[148.23,1287.72],[148.22,679.24],[148.21,893.25],[148.2,739.94],[148.19,649.53]],[[148.24,207.7],[148.25,458.68],[148.26,762.46],[148.27,1432.75],[148.28,1405.86]]]
["binance-futures","SOLUSDT",1745910810179,[[148.17,1324.67],[148.16,831.35],[148.15,421.78],[148.14,1133.15],[148.13,476.48]],[[148.18,221.48],[148.19,511.7],[148.2,424.49],[148.21,705.41],[148.22,1905.23]]]
["binance-futures","SOLUSDT",1745910860833,[[148.18,893.7],[148.17,382.31],[148.16,658.38],[148.15,959.42],[148.14,1712.68]],[[148.19,319.01],[148.2,491.65],[148.21,569.76],[148.22,971.74],[148.23,1201.88]]]
["binance-futures","SOLUSDT",1745910910319,[[148.33,765.98],[148.32,501.89],[148.31,946.86],[148.3,1207.58],[148.29,1030.07]],[[148.34,1088.29],[148.35,721.91],[148.36,1420.93],[148.37,1427.82],[148.38,996.39]]]
["binance-futures","SOLUSDT",1745910950896,[[148.37,430.91],[148.36,365.77],[148.35,610.17],[148.34,346.77],[148.33,1016.97]],[[148.38,1145.22],[148.39,801.6],[148.4,710.67],[148.41,1393.47],[148.42,870.54]]]
["binance-futures","SOLUSDT",1745910999794,[[148.42,715.56],[148.41,845.7],[148.4,633.32],[148.39,1068.21],[148.38,1139.88]],[[148.43,304.62],[148.44,399.05],[148.45,976.89],[148.46,496.51],[148.47,1762.25]]]
["binance-futures","SOLUSDT",1745911048214,[[148.49,427.81],[148.48,411.14],[148.47,990.19],[148.46,773.54],[148.45,1628.19]],[[148.5,667.58],[148.51,842.78],[148.52,532.22],[148.53,729.98],[148.54,2110.35]]]
["binance-futures","SOLUSDT",1745911088449,[[148.44,335.5],[148.43,879.42],[148.42,1498.43],[148.41,520.27],[148.4,937.55]],[[148.45,512.19],[148.46,922.18],[148.47,506.69],[148.48,399.27],[148.49,704.83]]]
["binance-futures","SOLUSDT",1745911136916,[[148.38,1008.82],[148.37,849.76],[148.36,1685.47],[148.35,1074.68],[148.34,1016.02]],[[148.39,249.96],[148.4,344.56],[148.41,608.71],[148.42,1249.96],[148.43,961.56]]]
["binance-futures","SOLUSDT",1745911177019,[[148.38,1974.83],[148.37,1100.96],[148.36,1167.26],[148.35,805.79],[148.34,814.27]],[[148.39,77.34],[148.4,466.51],[148.41,579.77],[148.42,647.47],[148.43,1365.67]]]
["binance-futures","SOLUSDT",1745911226731,[[148.39,677.22],[148.38,573.89],[148.37,291.6],[148.36,351.55],[148.35,796.77]],[[148.4,212.37],[148.41,609.72],[148.42,594.53],[148.43,1864.67],[148.44,851.2]]]
["binance-futures","SOLUSDT",1745911232934,[[148.36,192.12],[148.35,471.41],[148.34,683.84],[148.33,855.17],[148.32,1565.1]],[[148.37,1326.31],[148.38,307.74],[148.39,839.02],[148.4,1042.19],[148.41,408.16]]]
["binance-futures","SOLUSDT",1745911318664,[[148.32,82.51],[148.31,1086.51],[148.3,3855.72],[148.29,842.82],[148.28,1270.65]],[[148.33,1028.84],[148.34,914.29],[148.35,634.22],[148.36,987.7],[148.37,2024.68]]]
["binance-futures","SOLUSDT",1745911324712,[[148.31,441.15],[148.3,3742.36],[148.29,818.77],[148.28,767.94],[148.27,1163.32]],[[148.32,555.57],[148.33,678.32],[148.34,1074.14],[148.35,417.94],[148.36,670.5]]]
["binance-futures","SOLUSDT",1745911374078,[[148.33,77.95],[148.32,249.86],[148.31,506.34],[148.3,987.34],[148.29,988.03]],[[148.34,1089.09],[148.35,731.6],[148.36,952.28],[148.37,832.95],[148.38,1147.82]]]
["binance-futures","SOLUSDT",1745911415768,[[148.26,1400.8],[148.25,851.68],[148.24,678.58],[148.23,945.67],[148.22,1528.76]],[[148.27,282.22],[148.28,405.65],[148.29,526.51],[148.3,998.84],[148.31,1484.52]]]
["binance-futures","SOLUSDT",1745911466222,[[148.27,286.95],[148.26,444.13],[148.25,367.78],[148.24,392.0],[148.23,830.48]],[[148.28,693.82],[148.29,1033.68],[148.3,1316.84],[148.31,1232.83],[148.32,681.44]]]
["binance-futures","SOLUSDT",1745911508946,[[148.35,139.7],[148.34,235.14],[148.33,373.88],[148.32,733.77],[148.31,926.34]],[[148.36,1080.6],[148.37,661.24],[148.38,705.55],[148.39,1188.13],[148.4,2101.17]]]
["binance-futures","SOLUSDT",1745911559198,[[148.34,357.09],[148.33,558.74],[148.32,1059.77],[148.31,1228.36],[148.3,1435.01]],[[148.35,388.83],[148.36,811.97],[148.37,1011.78],[148.38,893.44],[148.39,868.99]]]
["binance-futures","SOLUSDT",1745911608234,[[148.37,604.11],[148.36,447.83],[148.35,611.69],[148.34,1220.67],[148.33,800.0]],[[148.38,328.91],[148.39,381.4],[148.4,684.25],[148.41,814.04],[148.42,1122.95]]]
["binance-futures","SOLUSDT",1745911651427,[[148.46,603.9],[148.45,371.56],[148.44,424.92],[148.43,940.16],[148.42,956.33]],[[148.47,605.33],[148.48,819.47],[148.49,410.89],[148.5,766.5],[148.51,1455.65]]]
["binance-futures","SOLUSDT",1745911699871,[[148.49,263.69],[148.48,510.15],[148.47,931.09],[148.46,986.75],[148.45,576.04]],[[148.5,930.09],[148.51,606.46],[148.52,926.42],[148.53,529.95],[148.54,868.08]]]
["binance-futures","SOLUSDT",1745911741431,[[148.51,1112.89],[148.5,852.44],[148.49,666.34],[148.48,402.37],[148.47,1304.37]],[[148.52,354.49],[148.53,500.39],[148.54,648.6],[148.55,551.67],[148.56,1460.93]]]
["binance-futures","SOLUSDT",1745911790524,[[148.53,753.4],[148.52,722.9],[148.51,728.73],[148.5,1250.01],[148.49,1389.91]],[[148.54,91.53],[148.55,287.8],[148.56,563.29],[148.57,1678.99],[148.58,1211.65]]]
["binance-futures","SOLUSDT",1745911837983,[[148.53,137.71],[148.52,316.03],[148.51,612.79],[148.5,817.11],[148.49,1991.1]],[[148.54,1226.11],[148.55,879.34],[148.56,1077.01],[148.57,1052.57],[148.58,828.24]]]
["binance-futures","SOLUSDT",1745911877788,[[148.59,328.16],[148.58,386.57],[148.57,532.9],[148.56,951.44],[148.55,1034.47]],[[148.6,785.76],[148.61,684.7],[148.62,654.01],[148.63,955.2],[148.64,1120.5]]]
["binance-futures","SOLUSDT",1745911926837,[[148.64,1236.82],[148.63,1031.75],[148.62,1555.16],[148.61,352.37],[148.6,1000.44]],[[148.65,7.83],[148.66,329.0],[148.67,639.52],[148.68,781.9],[148.69,1582.87]]]
["binance-futures","SOLUSDT",1745911932608,[[148.6,212.2],[148.59,397.13],[148.58,607.97],[148.57,607.07],[148.54,852.78]],[[148.61,1758.84],[148.62,699.96],[148.63,1026.71],[148.64,849.1],[148.65,851.58]]]
["binance-futures","SOLUSDT",1745911972740,[[148.54,382.01],[148.53,381.6],[148.52,592.67],[148.51,492.72],[148.5,1028.14]],[[148.55,1153.31],[148.56,878.23],[148.57,638.04],[148.58,384.36],[148.59,1137.35]]]
["binance-futures","SOLUSDT",1745912022084,[[148.46,555.41],[148.45,401.59],[148.44,709.8],[148.43,817.37],[148.42,861.82]],[[148.47,658.89],[148.48,885.2],[148.49,346.02],[148.5,824.71],[148.51,734.78]]]
["binance-futures","SOLUSDT",1745912063563,[[148.39,176.8],[148.38,372.39],[148.37,298.26],[148.36,619.72],[148.35,1031.92]],[[148.4,1211.71],[148.41,1429.1],[148.42,709.6],[148.43,1456.16],[148.44,1217.25]]]
["binance-futures","SOLUSDT",1745912113267,[[148.45,100.38],[148.44,190.95],[148.43,503.61],[148.42,1467.41],[148.41,1703.35]],[[148.46,1629.38],[148.47,764.17],[148.48,1086.22],[148.49,804.72],[148.5,1108.66]]]
["binance-futures","SOLUSDT",1745912162907,[[148.43,891.72],[148.42,399.46],[148.41,467.71],[148.4,583.58],[148.39,901.31]],[[148.44,593.33],[148.45,713.38],[148.46,1279.95],[148.47,1279.9],[148.48,1177.38]]]
["binance-futures","SOLUSDT",1745912204096,[[148.44,437.97],[148.43,463.58],[148.42,761.79],[148.41,1077.65],[148.4,1042.79]],[[148.45,1391.95],[148.46,823.12],[148.47,484.41],[148.48,753.57],[148.49,955.36]]]
["binance-futures","SOLUSDT",1745912253798,[[148.35,534.9],[148.34,743.72],[148.33,606.53],[148.32,1037.7],[148.31,799.34]],[[148.36,600.92],[148.37,1415.48],[148.38,1253.21],[148.39,1380.75],[148.4,1282.2]]]
["binance-futures","SOLUSDT",1745912312264,[[148.39,1154.53],[148.38,1081.02],[148.37,1149.13],[148.36,948.07],[148.35,704.93]],[[148.4,240.23],[148.41,428.27],[148.42,995.65],[148.43,1578.16],[148.44,928.84]]]
["binance-futures","SOLUSDT",1745912345629,[[148.36,116.97],[148.35,189.67],[148.34,536.23],[148.33,680.46],[148.32,547.33]],[[148.37,1581.62],[148.38,439.85],[148.39,594.96],[148.4,938.49],[148.41,1149.4]]]
["binance-futures","SOLUSDT",1745912395710,[[148.46,575.81],[148.45,811.0],[148.44,674.92],[148.43,1000.06],[148.42,998.1]],[[148.47,228.26],[148.48,633.67],[148.49,698.68],[148.5,1709.3],[148.51,1132.62]]]
["binance-futures","SOLUSDT",1745912437450,[[148.45,551.7],[148.44,655.79],[148.43,378.78],[148.42,665.4],[148.41,1107.87]],[[148.46,833.82],[148.47,687.18],[148.48,1098.22],[148.49,962.0],[148.5,2004.21]]]
["binance-futures","SOLUSDT",1745912486794,[[148.53,545.05],[148.52,858.34],[148.51,1144.97],[148.5,894.04],[148.49,1052.93]],[[148.54,512.53],[148.55,501.88],[148.56,1141.45],[148.57,1969.79],[148.58,1248.39]]]
["binance-futures","SOLUSDT",1745912536029,[[148.39,217.5],[148.38,345.96],[148.37,803.63],[148.36,624.22],[148.35,812.91]],[[148.4,1502.2],[148.41,888.13],[148.42,713.94],[148.43,1110.08],[148.44,1202.75]]]
["binance-futures","SOLUSDT",1745912576513,[[148.34,700.46],[148.33,570.48],[148.32,1104.51],[148.31,898.9],[148.3,1029.97]],[[148.35,316.02],[148.36,482.33],[148.37,1186.82],[148.38,406.01],[148.39,642.62]]]
["binance-futures","SOLUSDT",1745912582263,[[148.28,448.48],[148.27,542.27],[148.26,1054.42],[148.25,897.69],[148.24,1425.64]],[[148.29,718.23],[148.3,1766.47],[148.31,696.06],[148.32,1089.82],[148.33,1376.54]]]
["binance-futures","SOLUSDT",1745912622823,[[148.23,710.41],[148.22,403.86],[148.21,481.7],[148.2,636.94],[148.19,689.24]],[[148.24,493.02],[148.25,510.44],[148.26,1152.26],[148.27,759.62],[148.28,1521.83]]]
["binance-futures","SOLUSDT",1745912671972,[[148.24,536.59],[148.23,334.8],[148.22,453.65],[148.21,1173.93],[148.2,923.58]],[[148.25,639.66],[148.26,788.35],[148.27,966.14],[148.28,1195.46],[148.29,2213.71]]]
["binance-futures","SOLUSDT",1745912721904,[[148.22,361.67],[148.21,536.1],[148.2,1310.41],[148.19,1044.28],[148.18,946.7]],[[148.23,476.12],[148.24,1512.69],[148.25,4073.26],[148.26,1007.2],[148.27,853.55]]]
["binance-futures","SOLUSDT",1745912764561,[[148.31,2285.43],[148.3,1092.17],[148.29,935.43],[148.28,992.01],[148.27,724.49]],[[148.32,44.78],[148.33,226.52],[148.34,595.19],[148.35,630.98],[148.36,1158.3]]]
["binance-futures","SOLUSDT",1745912816762,[[148.41,816.07],[148.4,319.63],[148.39,402.62],[148.38,450.08],[148.37,872.06]],[[148.42,748.83],[148.43,670.23],[148.44,885.16],[148.45,806.37],[148.46,1448.59]]]
["binance-futures","SOLUSDT",1745912868366,[[148.48,272.92],[148.47,668.98],[148.46,1327.0],[148.45,1220.84],[148.44,1747.51]],[[148.49,680.08],[148.5,931.31],[148.51,474.73],[148.52,245.47],[148.53,901.58]]]
["binance-futures","SOLUSDT",1745912910743,[[148.5,672.33],[148.49,1382.96],[148.48,1302.12],[148.47,1365.43],[148.46,1160.51]],[[148.51,323.75],[148.52,259.38],[148.53,806.85],[148.54,598.52],[148.55,1206.79]]]
["binance-futures","SOLUSDT",1745912962241,[[148.61,1865.59],[148.6,1294.14],[148.59,1157.9],[148.58,1415.47],[148.57,1409.86]],[[148.62,118.66],[148.63,535.78],[148.64,522.21],[148.65,633.0],[148.66,1574.91]]]
["binance-futures","SOLUSDT",1745913004922,[[148.63,90.5],[148.62,367.15],[148.61,785.47],[148.6,958.68],[148.59,811.91]],[[148.64,2074.56],[148.65,1191.37],[148.66,1097.96],[148.67,865.74],[148.68,834.03]]]
["binance-futures","SOLUSDT",1745913054337,[[148.74,632.36],[148.73,267.18],[148.72,654.6],[148.71,468.16],[148.7,1190.6]],[[148.75,199.13],[148.76,187.44],[148.77,546.57],[148.78,1347.77],[148.79,1015.33]]]
["binance-futures","SOLUSDT",1745913103341,[[148.78,166.37],[148.77,337.85],[148.76,585.54],[148.75,737.1],[148.74,954.12]],[[148.79,855.8],[148.8,777.8],[148.81,776.48],[148.82,960.35],[148.83,1329.02]]]
["binance-futures","SOLUSDT",1745913145998,[[148.79,709.41],[148.78,649.14],[148.77,962.81],[148.76,942.27],[148.75,935.61]],[[148.8,770.97],[148.81,548.81],[148.82,422.65],[148.83,301.87],[148.84,757.24]]]
["binance-futures","SOLUSDT",1745913197839,[[148.85,636.1],[148.84,6782.71],[148.83,199.07],[148.82,456.15],[148.81,663.0]],[[148.86,998.47],[148.87,1114.45],[148.88,3361.31],[148.89,12619.5],[148.9,1069.69]]]
["binance-futures","SOLUSDT",1745913240359,[[148.84,689.07],[148.83,699.36],[148.82,1289.64],[148.81,1052.09],[148.8,2175.99]],[[148.85,453.9],[148.86,539.48],[148.87,942.09],[148.88,3433.15],[148.89,12493.44]]]
["binance-futures","SOLUSDT",1745913246356,[[148.85,320.55],[148.84,548.15],[148.83,682.63],[148.82,1149.89],[148.81,1040.35]],[[148.86,389.06],[148.87,914.96],[148.88,3336.64],[148.89,12374.47],[148.9,812.82]]]
["binance-futures","SOLUSDT",1745913297541,[[148.76,737.37],[148.75,351.46],[148.74,347.39],[148.73,783.14],[148.72,808.56]],[[148.77,350.09],[148.78,272.36],[148.79,462.93],[148.8,1223.54],[148.81,1020.65]]]
["binance-futures","SOLUSDT",1745913340512,[[148.77,648.61],[148.76,692.38],[148.75,753.66],[148.74,1153.01],[148.73,1018.53]],[[148.78,455.99],[148.79,250.12],[148.8,529.87],[148.81,602.06],[148.82,1177.73]]]
["binance-futures","SOLUSDT",1745913390599,[[148.7,284.78],[148.69,379.76],[148.68,705.1],[148.67,1055.67],[148.66,1297.41]],[[148.71,652.51],[148.72,1070.6],[148.73,297.63],[148.74,1148.82],[148.75,1060.04]]]
["binance-futures","SOLUSDT",1745913441513,[[148.73,445.62],[148.72,910.54],[148.71,971.76],[148.7,836.41],[148.69,483.77]],[[148.74,379.66],[148.75,749.8],[148.76,1117.07],[148.77,1427.6],[148.78,1861.79]]]
["binance-futures","SOLUSDT",1745913484756,[[148.75,1142.71],[148.74,752.62],[148.73,562.11],[148.72,977.09],[148.71,1207.98]],[[148.76,21.33],[148.77,481.58],[148.78,957.11],[148.79,1083.61],[148.8,2040.98]]]
["binance-futures","SOLUSDT",1745913536710,[[148.74,446.03],[148.73,594.61],[148.72,1380.17],[148.71,1624.38],[148.7,1677.64]],[[148.75,1072.1],[148.76,937.58],[148.77,788.48],[148.78,591.35],[148.79,865.21]]]
["binance-futures","SOLUSDT",1745913580352,[[148.78,1059.18],[148.77,734.6],[148.76,1019.18],[148.75,1141.3],[148.74,1871.91]],[[148.79,226.0],[148.8,507.0],[148.81,980.58],[148.82,1027.24],[148.83,496.55]]]
["binance-futures","SOLUSDT",1745913635232,[[148.85,340.57],[148.84,499.88],[148.83,644.9],[148.82,1167.32],[148.81,1658.26]],[[148.86,540.73],[148.87,950.37],[148.88,273.85],[148.89,679.9],[148.9,887.02]]]
["binance-futures","SOLUSDT",1745913684897,[[148.89,680.71],[148.88,476.67],[148.87,700.02],[148.86,906.14],[148.85,1118.51]],[[148.9,418.96],[148.91,511.55],[148.92,1112.02],[148.93,505.27],[148.94,1433.93]]]
["binance-futures","SOLUSDT",1745913727929,[[148.81,231.51],[148.8,421.2],[148.79,762.03],[148.78,1130.5],[148.77,1720.9]],[[148.82,1989.33],[148.83,384.58],[148.84,737.15],[148.85,463.2],[148.86,694.37]]]
["binance-futures","SOLUSDT",1745913776873,[[148.74,152.61],[148.73,393.95],[148.72,1080.07],[148.71,1325.29],[148.7,1418.34]],[[148.75,908.35],[148.76,803.58],[148.77,824.41],[148.78,1106.49],[148.79,1040.78]]]
["binance-futures","SOLUSDT",1745913819433,[[148.79,243.37],[148.78,381.23],[148.77,1299.24],[148.76,1037.79],[148.75,2136.3]],[[148.8,1033.73],[148.81,811.45],[148.82,795.85],[148.83,913.92],[148.84,837.97]]]
["binance-futures","SOLUSDT",1745913869375,[[148.67,616.03],[148.66,744.56],[148.65,1162.79],[148.64,2423.05],[148.63,710.67]],[[148.68,666.29],[148.69,653.31],[148.7,951.76],[148.71,1451.59],[148.72,1756.76]]]
["binance-futures","SOLUSDT",1745913875517,[[148.67,2044.92],[148.66,1020.24],[148.65,1253.71],[148.64,2262.19],[148.63,782.73]],[[148.68,96.75],[148.69,339.85],[148.7,920.23],[148.71,1373.9],[148.72,2086.32]]]
["binance-futures","SOLUSDT",1745913917860,[[148.71,959.95],[148.7,531.03],[148.69,554.3],[148.68,809.47],[148.67,933.66]],[[148.72,259.94],[148.73,531.65],[148.74,852.93],[148.75,1589.51],[148.76,1220.77]]]
["binance-futures","SOLUSDT",1745913967545,[[148.63,432.02],[148.62,325.18],[148.61,779.31],[148.6,756.36],[148.59,951.13]],[[148.64,806.29],[148.65,864.19],[148.66,719.74],[148.67,1114.96],[148.68,1321.14]]]
["binance-futures","SOLUSDT",1745914015251,[[148.66,815.7],[148.65,686.34],[148.64,528.16],[148.63,875.6],[148.62,1222.47]],[[148.67,286.57],[148.68,316.72],[148.69,937.4],[148.7,805.24],[148.71,1716.73]]]
["binance-futures","SOLUSDT",1745914056060,[[148.88,278.3],[148.87,349.44],[148.86,527.62],[148.85,1455.82],[148.84,1268.37]],[[148.89,629.45],[148.9,541.29],[148.91,610.27],[148.92,769.49],[148.93,1574.28]]]
["binance-futures","SOLUSDT",1745914104387,[[148.87,1461.24],[148.86,1067.55],[148.85,769.19],[148.84,686.3],[148.83,1298.08]],[[148.88,125.7],[148.89,276.92],[148.9,353.77],[148.91,781.19],[148.92,1682.06]]]
["binance-futures","SOLUSDT",1745914145044,[[148.97,550.38],[148.96,261.17],[148.95,738.66],[148.94,1068.85],[148.93,1279.42]],[[148.98,2445.07],[148.99,543.25],[149.0,481.51],[149.01,433.69],[149.02,742.23]]]
["binance-futures","SOLUSDT",1745914192586,[[148.96,295.72],[148.95,398.65],[148.94,1313.63],[148.93,1442.42],[148.92,2326.36]],[[148.97,1127.26],[148.98,334.37],[148.99,345.78],[149.0,537.55],[149.01,737.28]]]
["binance-futures","SOLUSDT",1745914239013,[[149.15,347.46],[149.14,233.5],[149.13,1613.42],[149.12,5277.18],[149.11,1516.86]],[[149.16,1460.37],[149.17,335.06],[149.18,718.33],[149.19,644.62],[149.2,498.13]]]
["binance-futures","SOLUSDT",1745914278304,[[149.24,987.86],[149.23,583.53],[149.22,795.15],[149.21,947.96],[149.2,1225.72]],[[149.25,276.9],[149.26,238.87],[149.27,431.39],[149.28,708.71],[149.29,903.36]]]
["binance-futures","SOLUSDT",1745914325874,[[149.26,724.96],[149.25,1228.53],[149.24,1225.49],[149.23,1508.78],[149.22,1862.98]],[[149.27,178.44],[149.28,253.48],[149.29,737.01],[149.3,2583.84],[149.31,669.69]]]
["binance-futures","SOLUSDT",1745914372660,[[149.19,1485.37],[149.18,1311.43],[149.17,1407.59],[149.16,1444.94],[149.15,2139.9]],[[149.2,215.05],[149.21,333.05],[149.22,249.71],[149.23,492.35],[149.24,1267.06]]]
["binance-futures","SOLUSDT",1745914412813,[[149.29,577.24],[149.28,1241.33],[149.27,1316.3],[149.26,2765.29],[149.25,8619.82]],[[149.3,3660.29],[149.31,300.2],[149.32,143.16],[149.33,518.15],[149.34,1091.24]]]
["binance-futures","SOLUSDT",1745914460475,[[149.2,1718.72],[149.19,7578.49],[149.18,370.47],[149.17,734.7],[149.16,1573.92]],[[149.21,160.13],[149.22,179.36],[149.23,531.64],[149.24,1332.27],[149.25,766.64]]]
["binance-futures","SOLUSDT",1745914501575,[[149.19,5507.06],[149.18,360.33],[149.17,592.07],[149.16,1090.26],[149.15,1899.65]],[[149.2,748.89],[149.21,409.81],[149.22,1199.14],[149.23,453.2],[149.24,563.2]]]
["binance-futures","SOLUSDT",1745914507269,[[149.26,1516.63],[149.25,1219.02],[149.24,1402.47],[149.23,1157.47],[149.22,1721.62]],[[149.27,221.12],[149.28,393.72],[149.29,402.97],[149.3,1461.67],[149.31,1320.33]]]
["binance-futures","SOLUSDT",1745914554662,[[149.3,180.5],[149.29,525.99],[149.28,1303.79],[149.27,1412.0],[149.26,1501.92]],[[149.31,1107.94],[149.32,344.27],[149.33,590.07],[149.34,609.05],[149.35,585.93]]]
["binance-futures","SOLUSDT",1745914594398,[[149.28,1467.19],[149.27,584.62],[149.26,718.04],[149.25,1520.2],[149.24,2024.79]],[[149.29,392.1],[149.3,189.84],[149.31,312.33],[149.32,668.73],[149.33,1006.31]]]
["binance-futures","SOLUSDT",1745914642418,[[149.36,174.8],[149.35,301.72],[149.34,475.32],[149.33,531.08],[149.32,706.85]],[[149.37,666.73],[149.38,689.05],[149.39,480.28],[149.4,335.77],[149.41,998.16]]]
["binance-futures","SOLUSDT",1745914683906,[[149.43,789.92],[149.42,544.48],[149.41,532.48],[149.4,746.49],[149.39,1160.93]],[[149.44,151.73],[149.45,402.05],[149.46,477.54],[149.47,539.9],[149.48,754.89]]]
["binance-futures","SOLUSDT",1745914732352,[[149.35,241.12],[149.34,533.2],[149.33,1585.95],[149.32,2349.4],[149.31,1308.21]],[[149.36,1257.73],[149.37,341.36],[149.38,561.74],[149.39,581.94],[149.4,859.09]]]
["binance-futures","SOLUSDT",1745914782449,[[149.33,1257.1],[149.32,412.18],[149.31,375.96],[149.3,793.0],[149.29,682.48]],[[149.34,704.13],[149.35,679.13],[149.36,891.7],[149.37,758.88],[149.38,994.51]]]
["binance-futures","SOLUSDT",1745914823014,[[149.18,953.45],[149.17,722.07],[149.16,1198.68],[149.15,1352.93],[149.14,808.32]],[[149.19,677.39],[149.2,466.24],[149.21,651.41],[149.22,515.32],[149.23,927.77]]]
["binance-futures","SOLUSDT",1745914871046,[[149.17,43.76],[149.16,325.39],[149.15,805.65],[149.14,947.74],[149.13,1378.07]],[[149.18,2109.32],[149.19,769.2],[149.2,1047.21],[149.21,261.2],[149.22,537.82]]]
["binance-futures","SOLUSDT",1745914919020,[[149.09,383.15],[149.08,733.4],[149.07,804.54],[149.06,941.1],[149.05,1424.38]],[[149.1,310.21],[149.11,852.86],[149.12,1512.19],[149.13,1302.93],[149.14,1835.21]]]
["binance-futures","SOLUSDT",1745914959585,[[149.2,408.38],[149.19,346.89],[149.18,964.89],[149.17,675.95],[149.16,1921.74]],[[149.21,729.98],[149.22,690.56],[149.23,1190.71],[149.24,1118.95],[149.25,897.6]]]
["binance-futures","SOLUSDT",1745915006947,[[149.11,283.55],[149.1,547.08],[149.09,1025.51],[149.08,1017.79],[149.07,875.77]],[[149.12,744.26],[149.13,1188.86],[149.14,914.24],[149.15,569.2],[149.16,830.71]]]
["binance-futures","SOLUSDT",1745915047661,[[149.09,333.38],[149.08,498.0],[149.07,733.32],[149.06,920.41],[149.05,1097.75]],[[149.1,521.81],[149.11,617.62],[149.12,465.17],[149.13,1229.56],[149.14,1185.61]]]
["binance-futures","SOLUSDT",1745915094545,[[148.87,118.59],[148.86,256.56],[148.85,383.15],[148.84,590.72],[148.83,759.34]],[[148.88,1007.75],[148.89,641.61],[148.9,775.68],[148.91,989.16],[148.92,1358.95]]]
["binance-futures","SOLUSDT",1745915100194,[[148.84,376.6],[148.83,804.05],[148.82,993.29],[148.81,1776.66],[148.8,2854.01]],[[148.85,387.79],[148.86,735.63],[148.87,696.99],[148.88,876.37],[148.89,513.03]]]
["binance-futures","SOLUSDT",1745915181164,[[148.88,27.37],[148.87,65.14],[148.86,375.57],[148.85,323.91],[148.84,651.08]],[[148.89,1143.85],[148.9,839.26],[148.91,675.69],[148.92,899.38],[148.93,950.61]]]
["binance-futures","SOLUSDT",1745915186812,[[148.82,224.21],[148.81,355.49],[148.8,549.16],[148.79,730.48],[148.78,459.44]],[[148.83,1151.26],[148.84,611.57],[148.85,1493.09],[148.86,1528.59],[148.87,1357.35]]]
["binance-futures","SOLUSDT",1745915236060,[[148.94,354.46],[148.93,258.32],[148.92,305.25],[148.91,521.57],[148.9,986.25]],[[148.95,586.3],[148.96,740.63],[148.97,831.25],[148.98,992.81],[148.99,891.1]]]
["binance-futures","SOLUSDT",1745915278249,[[148.8,146.7],[148.79,178.3],[148.78,695.14],[148.77,461.11],[148.76,934.52]],[[148.81,1843.4],[148.82,740.87],[148.83,651.18],[148.84,789.28],[148.85,813.84]]]
["binance-futures","SOLUSDT",1745915327108,[[148.96,993.1],[148.95,441.12],[148.94,596.02],[148.93,852.33],[148.92,815.08]],[[148.97,108.66],[148.98,384.29],[148.99,690.35],[149.0,1209.45],[149.01,1091.11]]]
["binance-futures","SOLUSDT",1745915368811,[[148.91,591.31],[148.9,413.94],[148.89,522.01],[148.88,703.08],[148.87,1098.84]],[[148.92,82.43],[148.93,463.1],[148.94,952.2],[148.95,1317.94],[148.96,1505.85]]]
["binance-futures","SOLUSDT",1745915418613,[[148.91,931.91],[148.9,734.02],[148.89,269.2],[148.88,253.21],[148.87,752.88]],[[148.92,222.18],[148.93,585.34],[148.94,777.12],[148.95,861.75],[148.96,1468.41]]]
["binance-futures","SOLUSDT",1745915467437,[[148.89,689.67],[148.88,318.73],[148.87,449.41],[148.86,603.53],[148.85,453.84]],[[148.9,611.16],[148.91,606.55],[148.92,1124.12],[148.93,1292.14],[148.94,1541.67]]]
["binance-futures","SOLUSDT",1745915508499,[[148.86,36.15],[148.85,242.34],[148.84,379.58],[148.83,515.07],[148.82,463.55]],[[148.87,1391.68],[148.88,939.28],[148.89,955.53],[148.9,1147.02],[148.91,1250.95]]]
["binance-futures","SOLUSDT",1745915556696,[[148.74,1095.75],[148.73,407.61],[148.72,427.12],[148.71,584.11],[148.7,487.97]],[[148.75,702.64],[148.76,533.94],[148.77,1052.84],[148.78,1080.22],[148.79,1138.54]]]
["binance-futures","SOLUSDT",1745915595840,[[148.72,1031.74],[148.71,298.03],[148.7,749.75],[148.69,921.59],[148.68,1546.06]],[[148.73,646.03],[148.74,577.07],[148.75,896.26],[148.76,1379.22],[148.77,1082.94]]]
["binance-futures","SOLUSDT",1745915644841,[[148.78,224.32],[148.77,240.63],[148.76,780.27],[148.75,1153.3],[148.74,788.97]],[[148.79,1051.53],[148.8,902.57],[148.81,805.36],[148.82,1432.2],[148.83,800.13]]]
["binance-futures","SOLUSDT",1745915693529,[[148.83,241.41],[148.82,820.43],[148.81,1673.22],[148.8,556.99],[148.79,927.14]],[[148.84,903.7],[148.85,1562.53],[148.86,819.39],[148.87,729.43],[148.88,1033.29]]]
["binance-futures","SOLUSDT",1745915736246,[[148.63,1064.12],[148.62,1763.86],[148.61,375.65],[148.6,867.12],[148.59,1137.68]],[[148.64,957.3],[148.65,1430.44],[148.66,2326.62],[148.67,3243.51],[148.68,3107.15]]]
["binance-futures","SOLUSDT",1745915787077,[[148.67,1247.8],[148.66,884.81],[148.65,767.74],[148.64,1010.28],[148.63,1354.79]],[[148.68,235.12],[148.69,5593.18],[148.7,41079.57],[148.71,234.91],[148.72,625.18]]]
["binance-futures","SOLUSDT",1745915792924,[[148.69,906.94],[148.68,656.49],[148.67,871.74],[148.66,480.14],[148.65,613.3]],[[148.7,41149.34],[148.71,562.56],[148.72,533.01],[148.73,1574.69],[148.74,987.54]]]
["binance-futures","SOLUSDT",1745915836265,[[148.66,951.45],[148.65,502.7],[148.64,1051.65],[148.63,959.85],[148.62,2269.69]],[[148.67,1178.41],[148.68,3245.81],[148.69,7347.16],[148.7,41387.7],[148.71,537.73]]]
["binance-futures","SOLUSDT",1745915887244,[[148.69,2283.16],[148.68,675.71],[148.67,631.33],[148.66,816.25],[148.65,1589.82]],[[148.7,15776.28],[148.71,241.5],[148.72,602.37],[148.73,1244.51],[148.74,503.22]]]
["binance-futures","SOLUSDT",1745915930390,[[148.68,919.88],[148.67,1009.1],[148.66,249.38],[148.65,499.01],[148.64,466.27]],[[148.69,751.18],[148.7,15615.71],[148.71,719.89],[148.72,707.4],[148.73,984.51]]]
["binance-futures","SOLUSDT",1745915980038,[[148.64,1218.47],[148.63,1064.22],[148.62,573.05],[148.61,558.17],[148.6,1049.8]],[[148.65,388.15],[148.66,1053.41],[148.67,1001.8],[148.68,2197.93],[148.69,5083.51]]]
["binance-futures","SOLUSDT",1745916030025,[[148.65,2225.08],[148.64,1245.5],[148.63,637.21],[148.62,766.81],[148.61,1164.38]],[[148.66,512.24],[148.67,652.22],[148.68,1682.31],[148.69,4403.75],[148.7,16111.43]]]
["binance-futures","SOLUSDT",1745916070580,[[148.65,803.51],[148.64,416.52],[148.63,521.24],[148.62,715.37],[148.61,907.07]],[[148.66,1554.04],[148.67,1449.13],[148.68,1802.26],[148.69,3843.96],[148.7,16564.36]]]
["binance-futures","SOLUSDT",1745916120012,[[148.58,242.04],[148.57,465.02],[148.56,711.16],[148.55,892.83],[148.54,1485.6]],[[148.59,1642.5],[148.6,1204.17],[148.61,1601.02],[148.62,1631.89],[148.63,3019.61]]]
["binance-futures","SOLUSDT",1745916160443,[[148.63,181.15],[148.62,234.26],[148.61,612.75],[148.6,772.24],[148.59,1660.25]],[[148.64,3149.28],[148.65,1831.65],[148.66,1711.71],[148.67,692.94],[148.68,1627.46]]]
["binance-futures","SOLUSDT",1745916209131,[[148.65,828.67],[148.64,548.44],[148.63,547.89],[148.62,869.62],[148.61,1247.72]],[[148.66,478.73],[148.67,1176.76],[148.68,1885.09],[148.69,3364.66],[148.7,15711.44]]]
["binance-futures","SOLUSDT",1745916258929,[[148.69,2242.28],[148.68,347.57],[148.67,462.15],[148.66,552.59],[148.65,1238.87]],[[148.7,14726.05],[148.71,396.75],[148.72,961.3],[148.73,808.18],[148.74,721.11]]]
["binance-futures","SOLUSDT",1745916299924,[[148.68,434.57],[148.67,710.37],[148.66,842.03],[148.65,1110.0],[148.64,1488.83]],[[148.69,1431.89],[148.7,7771.25],[148.71,357.29],[148.72,1059.08],[148.73,428.81]]]
["binance-futures","SOLUSDT",1745916350335,[[148.88,138.98],[148.87,721.47],[148.86,991.94],[148.85,1553.65],[148.84,1698.9]],[[148.89,2039.67],[148.9,885.18],[148.91,455.21],[148.92,731.41],[148.93,1165.0]]]
["binance-futures","SOLUSDT",1745916401022,[[148.93,1712.96],[148.92,1095.98],[148.91,1133.95],[148.9,1445.1],[148.89,1331.17]],[[148.94,391.42],[148.95,393.75],[148.96,920.56],[148.97,878.44],[148.98,2079.4]]]
["binance-futures","SOLUSDT",1745916443458,[[148.93,974.49],[148.92,550.1],[148.91,890.92],[148.9,1739.49],[148.89,2215.52]],[[148.94,269.39],[148.95,360.91],[148.96,470.92],[148.97,849.8],[148.98,1352.94]]]
["binance-futures","SOLUSDT",1745916449962,[[148.93,786.0],[148.92,403.56],[148.91,838.74],[148.9,1735.79],[148.89,2176.73]],[[148.94,676.19],[148.95,572.17],[148.96,760.58],[148.97,784.24],[148.98,1310.69]]]
["binance-futures","SOLUSDT",1745916491632,[[148.96,319.02],[148.95,413.89],[148.94,1206.08],[148.93,1446.86],[148.92,2512.84]],[[148.97,1806.23],[148.98,1591.47],[148.99,1238.6],[149.0,802.52],[149.01,1329.36]]]
["binance-futures","SOLUSDT",1745916541611,[[148.99,318.44],[148.98,443.61],[148.97,570.08],[148.96,605.48],[148.95,825.86]],[[149.0,772.98],[149.01,585.9],[149.02,525.24],[149.03,802.35],[149.04,1918.15]]]
["binance-futures","SOLUSDT",1745916591949,[[149.04,1022.35],[149.03,567.18],[149.02,828.69],[149.01,1693.85],[149.0,1263.92]],[[149.05,183.97],[149.06,438.54],[149.07,946.4],[149.08,1049.44],[149.09,818.13]]]
["binance-futures","SOLUSDT",1745916635250,[[149.02,1523.16],[149.01,1038.07],[149.0,749.47],[148.99,869.0],[148.98,1082.23]],[[149.03,37.48],[149.04,154.55],[149.05,842.46],[149.06,704.28],[149.07,2146.95]]]
["binance-futures","SOLUSDT",1745916684100,[[148.84,681.88],[148.83,734.97],[148.82,559.67],[148.81,1159.71],[148.8,691.44]],[[148.85,827.69],[148.86,603.8],[148.87,943.83],[148.88,1059.09],[148.89,1985.54]]]
["binance-futures","SOLUSDT",1745916734419,[[148.85,685.68],[148.84,444.82],[148.83,641.95],[148.82,1246.36],[148.81,1210.92]],[[148.86,786.87],[148.87,634.19],[148.88,768.25],[148.89,1076.09],[148.9,1438.84]]]
["binance-futures","SOLUSDT",1745916777911,[[148.83,640.28],[148.82,1031.5],[148.81,918.7],[148.8,847.13],[148.78,1274.82]],[[148.84,1531.31],[148.85,1256.2],[148.86,739.06],[148.87,1229.2],[148.88,2419.08]]]
["binance-futures","SOLUSDT",1745916828602,[[148.8,758.53],[148.79,782.08],[148.78,264.69],[148.77,503.37],[148.76,736.45]],[[148.81,386.73],[148.82,543.89],[148.83,915.15],[148.84,1170.03],[148.85,1725.86]]]
["binance-futures","SOLUSDT",1745916878454,[[148.75,1059.35],[148.74,288.74],[148.73,533.32],[148.72,892.11],[148.71,1534.8]],[[148.76,619.18],[148.77,698.2],[148.78,1291.31],[148.79,926.19],[148.8,926.86]]]
["binance-futures","SOLUSDT",1745916922124,[[148.81,1001.59],[148.8,698.34],[148.79,1179.92],[148.78,1451.61],[148.77,2131.28]],[[148.82,205.67],[148.83,320.39],[148.84,584.48],[148.85,428.0],[148.86,717.27]]]
["binance-futures","SOLUSDT",1745916970382,[[148.92,314.18],[148.91,536.95],[148.9,570.7],[148.89,757.61],[148.88,1073.31]],[[148.93,1529.88],[148.94,1221.66],[148.95,486.87],[148.96,519.27],[148.97,1324.1]]]
["binance-futures","SOLUSDT",1745917010271,[[149.15,251.52],[149.14,405.57],[149.13,1187.18],[149.12,1158.0],[149.11,657.82]],[[149.16,1059.1],[149.17,942.32],[149.18,664.63],[149.19,480.26],[149.2,1017.84]]]
["binance-futures","SOLUSDT",1745917056759,[[149.15,1059.53],[149.14,769.59],[149.13,697.85],[149.12,1306.82],[149.11,1146.82]],[[149.16,116.51],[149.17,111.21],[149.18,351.37],[149.19,736.34],[149.2,1322.95]]]
["binance-futures","SOLUSDT",1745917096230,[[149.2,335.53],[149.19,344.15],[149.18,866.27],[149.17,677.47],[149.16,1200.98]],[[149.21,669.46],[149.22,1193.85],[149.23,3592.45],[149.24,339.44],[149.25,586.97]]]
["binance-futures","SOLUSDT",1745917102253,[[149.22,818.06],[149.21,842.86],[149.2,748.39],[149.19,487.21],[149.18,1142.97]],[[149.23,3406.52],[149.24,562.85],[149.25,284.38],[149.26,782.98],[149.27,1444.22]]]
["binance-futures","SOLUSDT",1745917150219,[[149.19,581.15],[149.18,582.18],[149.17,624.47],[149.16,657.43],[149.15,1323.86]],[[149.2,244.49],[149.21,419.33],[149.22,623.94],[149.23,823.18],[149.24,804.52]]]
["binance-futures","SOLUSDT",1745917191521,[[149.22,380.71],[149.21,702.47],[149.2,1738.48],[149.19,799.39],[149.18,1004.39]],[[149.23,393.93],[149.24,1312.44],[149.25,910.54],[149.26,743.94],[149.27,541.67]]]
["binance-futures","SOLUSDT",1745917238150,[[149.18,199.34],[149.17,446.94],[149.16,578.24],[149.15,668.76],[149.14,901.8]],[[149.19,1653.32],[149.2,286.72],[149.21,695.52],[149.22,818.51],[149.23,940.75]]]
["binance-futures","SOLUSDT",1745917285541,[[149.04,1337.21],[149.03,1257.53],[149.02,1344.25],[149.01,1397.82],[149.0,1481.76]],[[149.05,270.64],[149.06,785.57],[149.07,418.72],[149.08,1041.48],[149.09,723.19]]]
["binance-futures","SOLUSDT",1745917325327,[[149.16,717.52],[149.15,854.94],[149.14,1058.29],[149.13,1624.15],[149.12,5352.65]],[[149.17,651.65],[149.18,1029.29],[149.19,1193.67],[149.2,1119.46],[149.21,325.66]]]
["binance-futures","SOLUSDT",1745917374818,[[149.23,729.39],[149.22,1164.32],[149.21,996.04],[149.2,1384.29],[149.19,1102.38]],[[149.24,413.79],[149.25,477.62],[149.26,904.4],[149.27,958.65],[149.28,858.13]]]
["binance-futures","SOLUSDT",1745917414837,[[149.35,639.75],[149.34,1486.88],[149.33,450.65],[149.32,974.54],[149.31,574.94]],[[149.36,746.84],[149.37,969.62],[149.38,872.51],[149.39,1059.51],[149.4,1808.33]]]
["binance-futures","SOLUSDT",1745917463009,[[149.26,65.11],[149.25,382.8],[149.24,1054.2],[149.23,473.07],[149.22,789.94]],[[149.27,1029.33],[149.28,946.61],[149.29,1019.25],[149.3,1204.1],[149.31,1537.22]]]
["binance-futures","SOLUSDT",1745917511916,[[149.1,325.33],[149.09,258.96],[149.08,390.97],[149.07,365.02],[149.06,1092.19]],[[149.11,660.41],[149.12,1070.57],[149.13,567.72],[149.14,1081.53],[149.15,1236.3]]]
["binance-futures","SOLUSDT",1745917552436,[[149.13,244.61],[149.12,424.18],[149.11,492.15],[149.1,654.64],[149.09,783.31]],[[149.14,593.55],[149.15,898.37],[149.16,600.88],[149.17,897.13],[149.18,928.5]]]
["binance-futures","SOLUSDT",1745917600830,[[148.98,409.75],[148.97,362.69],[148.96,268.54],[148.95,454.79],[148.94,607.24]],[[148.99,831.98],[149.0,468.15],[149.01,659.07],[149.02,970.23],[149.03,994.49]]]
["binance-futures","SOLUSDT",1745917641575,[[148.93,588.82],[148.92,438.12],[148.91,535.85],[148.9,430.05],[148.89,723.41]],[[148.94,261.07],[148.95,526.12],[148.96,728.86],[148.97,973.39],[148.98,955.51]]]
["binance-futures","SOLUSDT",1745917690887,[[148.85,650.82],[148.84,455.61],[148.83,396.79],[148.82,734.11],[148.81,972.87]],[[148.86,86.52],[148.87,303.64],[148.88,434.93],[148.89,982.25],[148.9,2147.03]]]
["binance-futures","SOLUSDT",1745917696943,[[148.9,73.4],[148.89,221.96],[148.88,353.61],[148.87,477.71],[148.86,988.36]],[[148.91,1648.1],[148.92,809.19],[148.93,817.27],[148.94,1005.29],[148.95,1344.21]]]
["binance-futures","SOLUSDT",1745917781329,[[148.97,469.25],[148.96,376.12],[148.95,580.77],[148.94,749.13],[148.93,448.99]],[[148.98,181.33],[148.99,497.21],[149.0,671.94],[149.01,1359.68],[149.02,1160.04]]]
["binance-futures","SOLUSDT",1745917787369,[[148.97,261.49],[148.96,409.94],[148.95,574.47],[148.94,743.31],[148.93,429.5]],[[148.98,480.09],[148.99,738.78],[149.0,790.07],[149.01,1098.39],[149.02,1119.5]]]
["binance-futures","SOLUSDT",1745917835615,[[149.03,755.32],[149.02,501.38],[149.01,401.54],[149.0,478.08],[148.99,969.73]],[[149.04,164.15],[149.05,444.27],[149.06,538.36],[149.07,968.84],[149.08,1045.8]]]
["binance-futures","SOLUSDT",1745917876841,[[148.91,119.96],[148.9,379.5],[148.89,513.98],[148.88,743.08],[148.87,994.05]],[[148.92,1093.91],[148.93,1179.37],[148.94,911.72],[148.95,462.84],[148.96,1123.36]]]
["binance-futures","SOLUSDT",1745917926871,[[148.99,1066.37],[148.98,262.21],[148.97,480.74],[148.96,415.16],[148.95,986.74]],[[149.0,257.59],[149.01,381.8],[149.02,808.98],[149.03,983.97],[149.04,1955.24]]]
["binance-futures","SOLUSDT",1745917969108,[[149.13,357.71],[149.12,325.79],[149.11,400.92],[149.1,712.02],[149.09,937.4]],[[149.14,702.87],[149.15,688.8],[149.16,977.5],[149.17,903.04],[149.18,1662.47]]]
["binance-futures","SOLUSDT",1745918019769,[[149.01,243.28],[149.0,271.74],[148.99,512.54],[148.98,1018.41],[148.95,824.85]],[[149.02,1105.86],[149.03,608.38],[149.04,791.06],[149.05,1145.41],[149.06,1197.96]]]
["binance-futures","SOLUSDT",1745918071694,[[148.94,879.54],[148.93,647.58],[148.92,638.2],[148.91,784.47],[148.9,683.38]],[[148.95,174.54],[148.96,351.69],[148.97,537.53],[148.98,700.93],[148.99,1025.29]]]
["binance-futures","SOLUSDT",1745918114059,[[148.89,343.11],[148.88,313.64],[148.87,329.05],[148.86,762.59],[148.85,1312.01]],[[148.9,1489.62],[148.91,955.2],[148.92,1122.32],[148.93,1041.8],[148.94,1180.2]]]
["binance-futures","SOLUSDT",1745918164851,[[148.9,311.56],[148.89,315.8],[148.88,649.69],[148.87,984.88],[148.86,989.57]],[[148.91,1031.82],[148.92,872.52],[148.93,1254.73],[148.94,1078.7],[148.95,552.0]]]
["binance-futures","SOLUSDT",1745918214840,[[148.94,557.54],[148.93,293.15],[148.92,286.35],[148.91,533.39],[148.9,853.45]],[[148.95,558.7],[148.96,733.58],[148.97,720.93],[148.98,772.36],[148.99,1214.83]]]
["binance-futures","SOLUSDT",1745918256996,[[148.91,539.9],[148.9,586.36],[148.89,874.63],[148.88,656.4],[148.87,1671.83]],[[148.92,317.22],[148.93,400.6],[148.94,965.31],[148.95,541.46],[148.96,754.31]]]
["binance-futures","SOLUSDT",1745918306584,[[148.92,480.68],[148.91,723.21],[148.9,620.36],[148.89,487.45],[148.88,996.94]],[[148.93,311.9],[148.94,378.39],[148.95,813.6],[148.96,550.68],[148.97,1448.7]]]
["binance-futures","SOLUSDT",1745918349592,[[148.9,96.57],[148.89,430.99],[148.88,963.78],[148.87,755.43],[148.86,910.0]],[[148.91,636.32],[148.92,539.67],[148.93,643.52],[148.94,835.13],[148.95,1373.56]]]
["binance-futures","SOLUSDT",1745918356144,[[148.88,1219.42],[148.87,638.68],[148.86,631.36],[148.85,951.96],[148.84,1843.62]],[[148.89,35.82],[148.9,401.14],[148.91,696.55],[148.92,532.2],[148.93,855.66]]]
["binance-futures","SOLUSDT",1745918406086,[[149.02,647.76],[149.01,741.84],[149.0,418.22],[148.99,964.54],[148.98,1196.49]],[[149.03,533.0],[149.04,613.27],[149.05,257.63],[149.06,725.36],[149.07,982.54]]]
["binance-futures","SOLUSDT",1745918447493,[[149.12,558.56],[149.11,670.56],[149.1,711.8],[149.09,790.42],[149.08,966.57]],[[149.13,258.36],[149.14,394.39],[149.15,843.37],[149.16,1066.01],[149.17,1508.64]]]
["binance-futures","SOLUSDT",1745918498374,[[149.08,28.72],[149.07,104.95],[149.06,386.34],[149.05,784.42],[149.04,1198.42]],[[149.09,805.98],[149.1,666.17],[149.11,358.76],[149.12,701.67],[149.13,961.35]]]
["binance-futures","SOLUSDT",1745918540099,[[148.91,329.86],[148.9,488.61],[148.89,738.37],[148.88,1499.61],[148.87,1027.03]],[[148.92,810.61],[148.93,334.05],[148.94,424.84],[148.95,758.81],[148.96,711.37]]]
["binance-futures","SOLUSDT",1745918588181,[[148.72,689.98],[148.71,274.13],[148.7,787.3],[148.69,716.55],[148.68,1531.16]],[[148.73,667.38],[148.74,647.4],[148.75,701.41],[148.76,705.48],[148.77,857.71]]]
["binance-futures","SOLUSDT",1745918637485,[[148.62,211.68],[148.61,171.77],[148.6,606.84],[148.59,673.44],[148.58,1199.02]],[[148.63,933.9],[148.64,719.6],[148.65,928.08],[148.66,860.27],[148.67,737.88]]]
["binance-futures","SOLUSDT",1745918678472,[[148.64,1151.17],[148.63,339.71],[148.62,389.28],[148.61,613.9],[148.6,534.62]],[[148.65,254.89],[148.66,567.55],[148.67,720.33],[148.68,1135.59],[148.69,1693.48]]]
["binance-futures","SOLUSDT",1745918727393,[[148.76,1192.28],[148.75,418.61],[148.74,986.82],[148.73,439.58],[148.72,542.8]],[[148.77,885.18],[148.78,1077.65],[148.79,1625.78],[148.8,3706.68],[148.81,1970.5]]]
["binance-futures","SOLUSDT",1745918777932,[[148.75,638.32],[148.74,525.69],[148.73,436.17],[148.72,645.64],[148.71,1264.9]],[[148.76,254.1],[148.77,608.68],[148.78,1253.18],[148.79,1802.75],[148.8,4404.97]]]
["binance-futures","SOLUSDT",1745918820678,[[148.74,278.84],[148.73,278.29],[148.72,562.37],[148.71,707.81],[148.7,1025.4]],[[148.75,720.88],[148.76,1521.4],[148.77,914.83],[148.78,1474.8],[148.79,2620.93]]]
["binance-futures","SOLUSDT",1745918871134,[[148.86,876.46],[148.85,576.08],[148.84,827.49],[148.83,656.04],[148.82,1067.54]],[[148.87,228.07],[148.88,377.57],[148.89,728.25],[148.9,1231.8],[148.91,1579.93]]]
["binance-futures","SOLUSDT",1745918912801,[[148.97,1588.78],[148.96,749.45],[148.95,1112.83],[148.94,394.14],[148.93,247.72]],[[148.98,144.78],[148.99,344.6],[149.0,1292.94],[149.01,1215.1],[149.02,1240.57]]]
["binance-futures","SOLUSDT",1745918963331,[[149.01,387.06],[149.0,299.27],[148.99,955.07],[148.98,527.68],[148.97,726.29]],[[149.02,856.07],[149.03,574.38],[149.04,823.79],[149.05,1086.52],[149.06,1746.56]]]
["binance-futures","SOLUSDT",1745918969826,[[149.03,760.15],[149.02,973.52],[149.01,371.53],[149.0,582.05],[148.99,725.01]],[[149.04,388.05],[149.05,715.09],[149.06,946.17],[149.07,1280.3],[149.08,1180.36]]]
["binance-futures","SOLUSDT",1745919055011,[[148.99,130.89],[148.98,283.92],[148.97,278.65],[148.96,782.12],[148.95,971.43]],[[149.0,922.86],[149.01,848.0],[149.02,700.21],[149.03,992.42],[149.04,1226.88]]]
["binance-futures","SOLUSDT",1745919060824,[[148.97,712.03],[148.96,608.72],[148.95,960.97],[148.94,677.7],[148.93,856.94]],[[148.98,414.69],[148.99,476.97],[149.0,821.22],[149.01,724.02],[149.02,735.83]]]
["binance-futures","SOLUSDT",1745919110483,[[148.85,285.64],[148.84,440.53],[148.83,918.37],[148.82,629.36],[148.81,529.45]],[[148.86,359.98],[148.87,725.23],[148.88,1235.65],[148.89,630.3],[148.9,2068.36]]]
["binance-futures","SOLUSDT",1745919152630,[[148.87,257.13],[148.86,229.3],[148.85,486.59],[148.84,651.13],[148.83,918.77]],[[148.88,722.89],[148.89,656.74],[148.9,919.17],[148.91,1243.55],[148.92,1354.81]]]
["binance-futures","SOLUSDT",1745919202111,[[148.81,151.26],[148.8,279.16],[148.79,593.99],[148.78,865.2],[148.77,1932.21]],[[148.82,986.1],[148.83,692.69],[148.84,818.11],[148.85,1024.95],[148.86,1325.56]]]
["binance-futures","SOLUSDT",1745919243530,[[148.77,462.39],[148.76,305.44],[148.75,760.33],[148.74,905.78],[148.73,1315.53]],[[148.78,680.56],[148.79,648.28],[148.8,692.33],[148.81,979.05],[148.82,1027.3]]]
["binance-futures","SOLUSDT",1745919294181,[[148.92,1297.05],[148.91,493.78],[148.9,531.58],[148.89,684.7],[148.88,1043.5]],[[148.93,57.26],[148.94,342.07],[148.95,957.01],[148.96,411.75],[148.97,1112.47]]]
["binance-futures","SOLUSDT",1745919344346,[[148.9,798.62],[148.89,735.44],[148.88,915.45],[148.87,790.8],[148.86,1417.7]],[[148.91,450.43],[148.92,442.29],[148.93,368.26],[148.94,820.77],[148.95,918.76]]]
["binance-futures","SOLUSDT",1745919384891,[[148.99,147.26],[148.98,234.78],[148.97,854.92],[148.96,1332.93],[148.95,1138.38]],[[149.0,1401.38],[149.01,1634.51],[149.02,1600.6],[149.03,1194.08],[149.04,1422.43]]]
["binance-futures","SOLUSDT",1745919433348,[[148.84,868.35],[148.83,856.54],[148.82,908.19],[148.81,1108.11],[148.8,873.57]],[[148.85,153.21],[148.86,325.28],[148.87,812.87],[148.88,1496.87],[148.89,1971.26]]]
["binance-futures","SOLUSDT",1745919473866,[[148.84,513.47],[148.83,9.2],[148.82,1012.55],[148.81,1019.74]],[[148.85,2223.75],[148.86,306.92],[148.87,207.47],[148.88,155.73],[148.89,488.54]]]
["binance-futures","SOLUSDT",1745919523638,[[148.9,1383.3],[148.89,1055.45],[148.88,835.27],[148.87,1416.07],[148.86,944.43]],[[148.91,456.04],[148.92,393.87],[148.93,711.87],[148.94,682.04],[148.95,1407.47]]]
["binance-futures","SOLUSDT",1745919573846,[[148.93,158.47],[148.92,537.27],[148.91,1245.05],[148.9,1439.49],[148.89,1790.18]],[[148.94,1021.84],[148.95,444.93],[148.96,647.8],[148.97,554.59],[148.98,1013.78]]]
["binance-futures","SOLUSDT",1745919615172,[[149.0,477.56],[148.99,692.46],[148.98,1972.4],[148.97,1012.57],[148.96,1857.17]],[[149.01,733.87],[149.02,716.71],[149.03,1151.35],[149.04,767.12],[149.05,1153.36]]]
["binance-futures","SOLUSDT",1745919664049,[[149.07,1115.65],[149.06,606.6],[149.05,678.0],[149.04,1129.51],[149.03,1456.47]],[[149.08,90.07],[149.09,300.05],[149.1,613.41],[149.11,585.72],[149.12,1060.97]]]
["binance-futures","SOLUSDT",1745919670361,[[149.07,858.25],[149.06,664.71],[149.05,735.01],[149.04,1190.97],[149.03,1459.77]],[[149.08,134.89],[149.09,294.66],[149.1,555.49],[149.11,455.66],[149.12,965.48]]]
["binance-futures","SOLUSDT",1745919713181,[[149.04,486.04],[149.03,499.1],[149.02,1174.79],[149.01,1136.12]],[[149.05,1040.98],[149.06,751.01],[149.07,1081.71],[149.08,701.65],[149.09,591.23]]]
["binance-futures","SOLUSDT",1745919762281,[[148.96,29.77],[148.95,275.65],[148.94,690.79],[148.93,598.23],[148.92,1307.19]],[[148.97,1351.04],[148.98,1275.55],[148.99,650.51],[149.0,1010.95],[149.01,1167.76]]]
["binance-futures","SOLUSDT",1745919803177,[[148.92,584.7],[148.91,397.85],[148.9,839.03],[148.89,841.58],[148.88,1670.69]],[[148.93,761.7],[148.94,801.01],[148.95,657.23],[148.96,628.08],[148.97,674.32]]]
["binance-futures","SOLUSDT",1745919852410,[[148.76,2184.43],[148.75,281.47],[148.74,617.4],[148.73,993.93],[148.72,916.8]],[[148.77,304.57],[148.78,426.81],[148.79,761.48],[148.8,1418.41],[148.81,1772.89]]]
["binance-futures","SOLUSDT",1745919904049,[[148.81,560.17],[148.8,834.44],[148.79,1071.53],[148.78,1405.6],[148.77,573.02]],[[148.82,739.84],[148.83,406.7],[148.84,661.16],[148.85,393.92],[148.86,1316.06]]]
["binance-futures","SOLUSDT",1745919945447,[[148.78,535.17],[148.77,650.37],[148.76,735.81],[148.75,1240.14],[148.74,1794.57]],[[148.79,282.0],[148.8,388.61],[148.81,609.55],[148.82,729.82],[148.83,1309.0]]]
["binance-futures","SOLUSDT",1745919994924,[[148.73,771.68],[148.72,986.55],[148.71,620.35],[148.7,1082.94],[148.69,1076.98]],[[148.74,342.95],[148.75,1082.38],[148.76,728.48],[148.77,1014.09],[148.78,889.59]]]
["binance-futures","SOLUSDT",1745920036114,[[148.73,287.8],[148.72,850.44],[148.71,1281.08],[148.7,912.35],[148.69,1427.51]],[[148.74,639.05],[148.75,337.38],[148.76,630.28],[148.77,617.94],[148.78,1162.87]]]
["binance-futures","SOLUSDT",1745920084781,[[148.65,1326.13],[148.64,1048.84],[148.63,1157.58],[148.62,758.34],[148.61,817.85]],[[148.66,165.98],[148.67,242.83],[148.68,733.11],[148.69,1209.7],[148.7,1216.38]]]
["binance-futures","SOLUSDT",1745920134248,[[148.58,584.78],[148.57,474.32],[148.56,530.23],[148.55,910.49],[148.54,1086.4]],[[148.59,340.43],[148.6,847.0],[148.61,1120.53],[148.62,1902.12],[148.63,1992.62]]]
["binance-futures","SOLUSDT",1745920174064,[[148.55,751.25],[148.54,1193.59],[148.53,714.21],[148.52,832.58],[148.51,1262.59]],[[148.56,402.88],[148.57,242.88],[148.58,266.98],[148.59,634.21],[148.6,862.89]]]
["binance-futures","SOLUSDT",1745920223362,[[148.66,491.99],[148.65,506.72],[148.64,1017.72],[148.63,860.29],[148.62,706.78]],[[148.67,553.13],[148.68,766.43],[148.69,1068.1],[148.7,2762.13],[148.71,1436.73]]]
["binance-futures","SOLUSDT",1745920273170,[[148.63,325.28],[148.62,370.29],[148.61,694.15],[148.6,1166.53],[148.59,1208.51]],[[148.64,1066.25],[148.65,503.07],[148.66,460.85],[148.67,630.06],[148.68,1512.26]]]
["binance-futures","SOLUSDT",1745920316130,[[148.65,635.05],[148.64,822.76],[148.63,301.33],[148.62,951.46],[148.61,799.79]],[[148.66,296.77],[148.67,506.97],[148.68,920.42],[148.69,1242.09],[148.7,2785.5]]]
["binance-futures","SOLUSDT",1745920322471,[[148.65,572.64],[148.64,893.96],[148.63,386.0],[148.62,922.76],[148.61,753.71]],[[148.66,396.72],[148.67,229.28],[148.68,655.01],[148.69,1118.56],[148.7,2761.34]]]
["binance-futures","SOLUSDT",1745920363596,[[148.79,1033.37],[148.78,1161.49],[148.77,758.83],[148.76,811.46],[148.75,807.28]],[[148.8,136.39],[148.81,313.72],[148.82,729.8],[148.83,1016.84],[148.84,1673.84]]]
["binance-futures","SOLUSDT",1745920413453,[[148.85,414.81],[148.84,579.34],[148.83,1028.58],[148.82,754.95],[148.81,743.1]],[[148.86,619.15],[148.87,686.34],[148.88,911.4],[148.89,921.98],[148.9,1448.22]]]
["binance-futures","SOLUSDT",1745920463733,[[148.92,196.16],[148.91,729.02],[148.9,1649.34],[148.89,1412.9],[148.88,1810.12]],[[148.93,1144.84],[148.94,515.04],[148.95,924.55],[148.96,1329.43],[148.97,1030.36]]]
["binance-futures","SOLUSDT",1745920504912,[[148.97,924.35],[148.96,878.7],[148.95,700.92],[148.94,1361.25],[148.93,1528.01]],[[148.98,82.78],[148.99,667.96],[149.0,1256.0],[149.01,543.76],[149.02,1753.06]]]
["binance-futures","SOLUSDT",1745920554209,[[148.92,1860.14],[148.91,721.19],[148.9,771.81],[148.89,963.49],[148.88,902.82]],[[148.93,163.2],[148.94,347.69],[148.95,711.37],[148.96,1328.15],[148.97,1437.48]]]
["binance-futures","SOLUSDT",1745920603294,[[149.01,475.95],[149.0,537.84],[148.99,1207.57],[148.98,1071.22],[148.97,1400.39]],[[149.02,1136.4],[149.03,620.09],[149.04,451.28],[149.05,892.61],[149.06,1152.85]]]
["binance-futures","SOLUSDT",1745920645035,[[149.0,388.45],[148.99,608.99],[148.98,768.75],[148.97,1350.7],[148.96,1085.89]],[[149.01,1436.16],[149.02,996.17],[149.03,327.04],[149.04,614.18],[149.05,1146.84]]]
["binance-futures","SOLUSDT",1745920695927,[[149.07,478.15],[149.06,669.57],[149.05,1009.04],[149.04,975.14],[149.03,1440.0]],[[149.08,574.22],[149.09,589.32],[149.1,1397.16],[149.11,790.55],[149.12,1429.43]]]
["binance-futures","SOLUSDT",1745920740307,[[149.0,1648.6],[148.99,657.27],[148.98,683.77],[148.97,848.54],[148.96,477.82]],[[149.01,314.75],[149.02,629.48],[149.03,505.38],[149.04,673.24],[149.05,1553.62]]]
["binance-futures","SOLUSDT",1745920790291,[[149.01,895.62],[149.0,1270.66],[148.99,1415.82],[148.98,726.01],[148.97,1460.6]],[[149.02,743.99],[149.03,907.56],[149.04,780.64],[149.05,757.41],[149.06,587.39]]]
["binance-futures","SOLUSDT",1745920838145,[[148.86,396.5],[148.85,885.26],[148.84,1343.38],[148.83,733.67],[148.82,1103.4]],[[148.87,554.08],[148.88,480.81],[148.89,586.63],[148.9,948.04],[148.91,1403.52]]]
["binance-futures","SOLUSDT",1745920878549,[[148.91,646.06],[148.9,694.39],[148.89,677.14],[148.88,912.91],[148.87,1088.68]],[[148.92,457.09],[148.93,465.66],[148.94,488.93],[148.95,1092.62],[148.96,1630.99]]]
["binance-futures","SOLUSDT",1745920926389,[[148.87,40.17],[148.86,322.51],[148.85,681.16],[148.84,930.06],[148.83,1595.24]],[[148.88,826.34],[148.89,1346.44],[148.9,1175.47],[148.91,1791.96],[148.92,2185.9]]]
["binance-futures","SOLUSDT",1745920966690,[[149.01,763.24],[149.0,1094.54],[148.99,914.12],[148.98,1206.9],[148.97,614.67]],[[149.02,365.59],[149.03,187.69],[149.04,271.7],[149.05,286.97],[149.06,888.9]]]
["binance-futures","SOLUSDT",1745920972445,[[148.99,62.84],[148.98,267.18],[148.97,550.59],[148.96,724.79],[148.95,1458.28]],[[149.0,1117.98],[149.01,656.3],[149.02,583.39],[149.03,613.49],[149.04,845.0]]]
["binance-futures","SOLUSDT",1745921020839,[[148.84,737.33],[148.83,369.68],[148.82,947.5],[148.81,829.87],[148.8,1662.64]],[[148.85,268.92],[148.86,470.48],[148.87,414.11],[148.88,629.84],[148.89,545.03]]]
["binance-futures","SOLUSDT",1745921062027,[[148.85,683.09],[148.84,552.37],[148.83,576.24],[148.82,959.1],[148.81,1334.47]],[[148.86,232.76],[148.87,405.12],[148.88,418.36],[148.89,661.45],[148.9,1536.12]]]
["binance-futures","SOLUSDT",1745921112107,[[148.88,1392.54],[148.87,1153.99],[148.86,1222.62],[148.85,1501.19],[148.84,714.18]],[[148.89,28.39],[148.9,256.63],[148.91,517.12],[148.92,1092.51],[148.93,838.88]]]
["binance-futures","SOLUSDT",1745921160928,[[149.02,2904.83],[149.01,1249.74],[149.0,643.82],[148.99,712.59],[148.98,1081.1]],[[149.03,403.61],[149.04,514.42],[149.05,470.58],[149.06,647.85],[149.07,1359.67]]]
["binance-futures","SOLUSDT",1745921201411,[[149.04,1335.31],[149.03,327.81],[149.02,318.59],[149.01,678.91],[149.0,613.08]],[[149.05,1264.55],[149.06,985.83],[149.07,754.64],[149.08,832.25],[149.09,1074.03]]]
["binance-futures","SOLUSDT",1745921249748,[[148.92,421.47],[148.91,348.31],[148.9,428.04],[148.89,677.57],[148.88,1822.81]],[[148.93,955.32],[148.94,920.48],[148.95,842.37],[148.96,940.49],[148.97,1289.24]]]
["binance-futures","SOLUSDT",1745921290811,[[148.97,733.09],[148.96,421.76],[148.95,610.94],[148.94,810.9],[148.93,1037.76]],[[148.98,513.34],[148.99,410.71],[149.0,638.13],[149.01,1100.35],[149.02,1173.26]]]
["binance-futures","SOLUSDT",1745921339495,[[148.93,740.47],[148.92,554.2],[148.91,873.58],[148.9,644.05],[148.89,1000.68]],[[148.94,211.45],[148.95,638.48],[148.96,884.28],[148.97,580.19],[148.98,1183.1]]]
["binance-futures","SOLUSDT",1745921390036,[[148.88,687.89],[148.87,345.67],[148.86,462.32],[148.85,599.62],[148.84,572.81]],[[148.89,703.01],[148.9,508.11],[148.91,679.22],[148.92,973.72],[148.93,881.29]]]
["binance-futures","SOLUSDT",1745921431570,[[148.89,1735.92],[148.88,1184.13],[148.87,1117.78],[148.86,1018.33],[148.85,499.34]],[[148.9,169.56],[148.91,388.94],[148.92,643.96],[148.93,1189.54],[148.94,1212.91]]]
["binance-futures","SOLUSDT",1745921449611,[[148.88,739.79],[148.87,309.33],[148.86,804.17],[148.85,940.0],[148.84,719.28]],[[148.89,673.54],[148.9,1298.87],[148.91,821.05],[148.92,987.92],[148.93,1135.05]]]
["binance-futures","SOLUSDT",1745921528031,[[149.02,346.44],[149.01,531.67],[149.0,732.92],[148.99,729.3],[148.98,1096.69]],[[149.03,546.57],[149.04,563.89],[149.05,878.82],[149.06,868.91],[149.07,1172.18]]]
["binance-futures","SOLUSDT",1745921567470,[[149.04,403.68],[149.03,313.25],[149.02,493.6],[149.01,842.78],[149.0,757.62]],[[149.05,549.63],[149.06,692.09],[149.07,1136.75],[149.08,1537.88],[149.09,1785.46]]]
["binance-futures","SOLUSDT",1745921573416,[[149.07,201.34],[149.06,691.47],[149.05,499.28],[149.04,442.24],[149.03,444.77]],[[149.08,893.83],[149.09,499.64],[149.1,848.82],[149.11,972.82],[149.12,1769.61]]]
["binance-futures","SOLUSDT",1745921657581,[[148.95,452.48],[148.94,362.92],[148.93,479.54],[148.92,705.33],[148.91,782.71]],[[148.96,666.45],[148.97,686.16],[148.98,847.9],[148.99,887.04],[149.0,845.3]]]
["binance-futures","SOLUSDT",1745921663298,[[148.97,741.49],[148.96,442.06],[148.95,696.91],[148.94,384.09],[148.93,768.02]],[[148.98,347.18],[148.99,646.16],[149.0,476.4],[149.01,685.54],[149.02,1260.95]]]
["binance-futures","SOLUSDT",1745921712285,[[148.84,521.04],[148.83,122.0],[148.82,271.9],[148.81,577.07],[148.8,772.36]],[[148.85,520.77],[148.86,852.74],[148.87,986.69],[148.88,899.65],[148.89,1131.57]]]
["binance-futures","SOLUSDT",1745921753766,[[148.83,284.34],[148.82,415.8],[148.81,279.52],[148.8,571.63],[148.79,695.03]],[[148.84,612.16],[148.85,942.15],[148.86,644.06],[148.87,1144.19],[148.88,691.49]]]
["binance-futures","SOLUSDT",1745921803168,[[148.87,257.34],[148.86,487.96],[148.85,640.46],[148.84,934.85],[148.83,1475.77]],[[148.88,799.14],[148.89,948.47],[148.9,1332.85],[148.91,1164.04],[148.92,629.87]]]
["binance-futures","SOLUSDT",1745921844473,[[148.9,226.66],[148.89,99.56],[148.88,234.92],[148.87,582.11],[148.86,1075.47]],[[148.91,1079.38],[148.92,713.72],[148.93,826.01],[148.94,868.01],[148.95,883.61]]]
["binance-futures","SOLUSDT",1745921893913,[[148.76,389.94],[148.75,464.59],[148.74,800.54],[148.73,492.55],[148.72,840.79]],[[148.77,966.38],[148.78,592.42],[148.79,865.45],[148.8,687.86],[148.81,958.51]]]
["binance-futures","SOLUSDT",1745921942203,[[148.65,728.71],[148.64,528.47],[148.63,593.99],[148.62,877.86],[148.61,1306.36]],[[148.66,135.43],[148.67,259.32],[148.68,579.41],[148.69,1471.36],[148.7,953.96]]]
["binance-futures","SOLUSDT",1745921982900,[[148.62,258.13],[148.61,271.6],[148.6,409.1],[148.59,703.66],[148.58,1021.32]],[[148.63,619.48],[148.64,953.94],[148.65,1090.84],[148.66,693.29],[148.67,1141.68]]]
["binance-futures","SOLUSDT",1745922031967,[[148.56,487.78],[148.55,175.36],[148.54,281.43],[148.53,673.76],[148.52,998.14]],[[148.57,1625.51],[148.58,652.09],[148.59,1048.98],[148.6,1203.08],[148.61,1504.99]]]
["binance-futures","SOLUSDT",1745922080850,[[148.53,228.17],[148.52,462.36],[148.51,1102.25],[148.5,6096.52],[148.49,1106.1]],[[148.54,1048.67],[148.55,857.03],[148.56,1128.83],[148.57,821.69],[148.58,1147.84]]]
["binance-futures","SOLUSDT",1745922121954,[[148.65,415.13],[148.64,307.9],[148.63,254.84],[148.62,458.61],[148.61,1078.42]],[[148.66,793.53],[148.67,868.39],[148.68,536.54],[148.69,931.77],[148.7,1101.96]]]
["binance-futures","SOLUSDT",1745922171361,[[148.54,231.69],[148.53,475.6],[148.52,467.82],[148.51,1438.83],[148.5,5728.83]],[[148.55,815.91],[148.56,911.54],[148.57,991.07],[148.58,1406.78],[148.59,1061.06]]]
["binance-futures","SOLUSDT",1745922213829,[[148.6,778.1],[148.59,965.29],[148.58,790.73],[148.57,616.77],[148.56,1036.17]],[[148.61,293.83],[148.62,293.41],[148.63,739.77],[148.64,757.57],[148.65,1655.47]]]
["binance-futures","SOLUSDT",1745922263601,[[148.52,434.4],[148.51,395.89],[148.5,5454.53],[148.49,322.65],[148.48,373.05]],[[148.53,995.67],[148.54,682.5],[148.55,858.03],[148.56,785.18],[148.57,1293.02]]]
["binance-futures","SOLUSDT",1745922269745,[[148.52,83.83],[148.51,487.74],[148.5,5462.63],[148.49,326.03],[148.48,373.05]],[[148.53,625.99],[148.54,500.62],[148.55,829.09],[148.56,766.61],[148.57,1630.84]]]
["binance-futures","SOLUSDT",1745922311067,[[148.51,1443.3],[148.5,1873.81],[148.49,1013.9],[148.48,863.48],[148.47,909.95]],[[148.52,681.04],[148.53,344.4],[148.54,1157.54],[148.55,382.05],[148.56,434.93]]]
["binance-futures","SOLUSDT",1745922361458,[[148.61,110.66],[148.6,238.91],[148.59,565.44],[148.58,619.09],[148.57,712.4]],[[148.62,978.61],[148.63,820.37],[148.64,782.38],[148.65,702.63],[148.66,1230.26]]]
["binance-futures","SOLUSDT",1745922402746,[[148.61,36.01],[148.6,209.27],[148.59,418.02],[148.58,808.29],[148.57,1282.51]],[[148.62,1090.49],[148.63,1301.73],[148.64,864.36],[148.65,658.73],[148.66,1447.9]]]
["binance-futures","SOLUSDT",1745922452199,[[148.68,162.84],[148.67,388.74],[148.66,1175.59],[148.65,1185.01],[148.64,1563.33]],[[148.69,636.31],[148.7,740.98],[148.71,1041.37],[148.72,927.44],[148.73,770.77]]]
["binance-futures","SOLUSDT",1745922502764,[[148.7,1140.23],[148.69,473.47],[148.68,451.73],[148.67,744.56],[148.66,1490.91]],[[148.71,182.32],[148.72,554.73],[148.73,473.96],[148.74,652.27],[148.75,981.94]]]
["binance-futures","SOLUSDT",1745922547059,[[148.63,1048.43],[148.62,571.61],[148.61,658.32],[148.6,1105.8],[148.59,1567.96]],[[148.64,193.81],[148.65,355.17],[148.66,757.75],[148.67,1145.16],[148.68,957.91]]]
["binance-futures","SOLUSDT",1745922599018,[[148.6,1234.86],[148.59,585.05],[148.58,791.92],[148.57,915.77],[148.56,1112.54]],[[148.61,250.04],[148.62,539.85],[148.63,1489.43],[148.64,974.0],[148.65,1380.29]]]
["binance-futures","SOLUSDT",1745922650187,[[148.64,905.26],[148.63,706.36],[148.62,510.38],[148.61,1324.59],[148.6,2092.94]],[[148.65,441.81],[148.66,269.01],[148.67,568.57],[148.68,733.26],[148.69,725.89]]]
["binance-futures","SOLUSDT",1745922690601,[[148.56,1565.59],[148.55,412.28],[148.54,256.21],[148.53,312.03],[148.52,846.18]],[[148.57,231.77],[148.58,362.58],[148.59,880.42],[148.6,883.39],[148.61,932.21]]]
["binance-futures","SOLUSDT",1745922740427,[[148.61,106.64],[148.6,365.68],[148.59,612.18],[148.58,889.43],[148.57,1230.02]],[[148.62,937.59],[148.63,1181.27],[148.64,1006.31],[148.65,1015.12],[148.66,879.49]]]
["binance-futures","SOLUSDT",1745922781276,[[148.58,437.91],[148.57,693.57],[148.56,1352.15],[148.55,971.62],[148.54,1104.48]],[[148.59,545.14],[148.6,740.02],[148.61,1032.5],[148.62,1363.72],[148.63,901.81]]]
["binance-futures","SOLUSDT",1745922829425,[[148.46,669.85],[148.45,963.0],[148.44,427.7],[148.43,295.76],[148.42,586.86]],[[148.47,311.21],[148.48,711.97],[148.49,1158.5],[148.5,1285.08],[148.51,916.84]]]
["binance-futures","SOLUSDT",1745922835398,[[148.44,581.01],[148.43,217.16],[148.42,897.75],[148.41,765.77],[148.4,1050.87]],[[148.45,757.54],[148.46,486.77],[148.47,695.31],[148.48,586.98],[148.49,1188.51]]]
["binance-futures","SOLUSDT",1745922918616,[[148.55,622.82],[148.54,443.84],[148.53,1189.7],[148.52,801.7],[148.51,1959.11]],[[148.56,766.75],[148.57,379.49],[148.58,674.42],[148.59,1164.39],[148.6,996.52]]]
["binance-futures","SOLUSDT",1745922924448,[[148.54,72.15],[148.53,298.96],[148.52,911.55],[148.51,938.75],[148.5,1634.33]],[[148.55,1705.12],[148.56,1186.83],[148.57,799.34],[148.58,884.24],[148.59,1137.77]]]
["binance-futures","SOLUSDT",1745922973611,[[148.53,441.68],[148.52,523.63],[148.51,1323.5],[148.5,901.05],[148.49,1889.7]],[[148.54,998.57],[148.55,890.97],[148.56,1068.24],[148.57,800.96],[148.58,1132.8]]]
["binance-futures","SOLUSDT",1745923015506,[[148.5,863.99],[148.49,250.73],[148.48,785.8],[148.47,615.26],[148.46,682.8]],[[148.51,1237.48],[148.52,321.11],[148.53,689.58],[148.54,920.26],[148.55,1000.28]]]
["binance-futures","SOLUSDT",1745923065353,[[148.49,607.56],[148.48,378.1],[148.47,718.95],[148.46,778.34],[148.45,636.08]],[[148.5,642.92],[148.51,376.12],[148.52,384.59],[148.53,769.18],[148.54,1313.08]]]
["binance-futures","SOLUSDT",1745923105977,[[148.44,131.67],[148.43,220.85],[148.42,642.09],[148.41,1053.42],[148.4,867.29]],[[148.45,834.95],[148.46,1172.73],[148.47,833.16],[148.48,1422.9],[148.49,1146.37]]]
["binance-futures","SOLUSDT",1745923154351,[[148.47,92.52],[148.46,377.01],[148.45,616.74],[148.44,847.98],[148.43,1098.91]],[[148.48,1421.87],[148.49,882.39],[148.5,780.6],[148.51,1034.57],[148.52,953.84]]]
["binance-futures","SOLUSDT",1745923204727,[[148.34,647.06],[148.33,1317.01],[148.32,4582.82],[148.31,1386.78],[148.3,823.35]],[[148.35,255.98],[148.36,676.95],[148.37,1165.11],[148.38,1532.86],[148.39,2000.48]]]
["binance-futures","SOLUSDT",1745923245044,[[148.41,1186.33],[148.4,813.8],[148.39,744.51],[148.38,635.99],[148.37,798.79]],[[148.42,39.93],[148.43,218.34],[148.44,837.51],[148.45,828.9],[148.46,1059.11]]]
["binance-futures","SOLUSDT",1745923292197,[[148.25,625.92],[148.24,517.82],[148.23,516.6],[148.22,545.1],[148.21,835.83]],[[148.26,701.65],[148.27,699.97],[148.28,1293.12],[148.29,971.68],[148.3,1202.33]]]
["binance-futures","SOLUSDT",1745923332631,[[148.29,236.9],[148.28,311.31],[148.27,311.9],[148.26,1059.65],[148.25,909.77]],[[148.3,886.27],[148.31,740.99],[148.32,1006.62],[148.33,1125.12],[148.34,1468.1]]]
["binance-futures","SOLUSDT",1745923380164,[[148.09,196.52],[148.08,359.72],[148.07,414.5],[148.06,973.63],[148.05,1298.07]],[[148.1,533.57],[148.11,732.98],[148.12,785.64],[148.13,1053.05],[148.14,1671.62]]]
["binance-futures","SOLUSDT",1745923427860,[[148.13,424.39],[148.12,349.22],[148.11,495.75],[148.1,250.25],[148.09,630.04]],[[148.14,1064.52],[148.15,644.17],[148.16,1126.16],[148.17,981.61],[148.18,1381.35]]]
["binance-futures","SOLUSDT",1745923468742,[[148.19,232.9],[148.18,447.76],[148.17,468.16],[148.16,741.77],[148.15,884.35]],[[148.2,981.54],[148.21,849.39],[148.22,935.26],[148.23,831.9],[148.24,889.06]]]
["binance-futures","SOLUSDT",1745923516809,[[148.12,480.86],[148.11,373.97],[148.1,769.59],[148.09,1222.83],[148.08,1137.99]],[[148.13,1495.95],[148.14,587.24],[148.15,841.82],[148.16,1014.99],[148.17,908.44]]]
["binance-futures","SOLUSDT",1745923523127,[[148.12,977.54],[148.11,316.25],[148.1,708.53],[148.09,829.21],[148.08,1104.56]],[[148.13,1236.17],[148.14,499.37],[148.15,938.15],[148.16,1204.98],[148.17,926.97]]]
["binance-futures","SOLUSDT",1745923562731,[[148.07,873.27],[148.06,393.55],[148.05,259.21],[148.04,448.4],[148.03,1023.98]],[[148.08,790.57],[148.09,545.4],[148.1,1037.9],[148.11,1022.25],[148.12,1651.42]]]
["binance-futures","SOLUSDT",1745923610425,[[147.94,551.54],[147.93,566.43],[147.92,1131.86],[147.91,554.61],[147.9,1275.73]],[[147.95,266.13],[147.96,361.34],[147.97,360.87],[147.98,786.73],[147.99,1028.04]]]
["binance-futures","SOLUSDT",1745923650222,[[147.92,266.23],[147.91,573.65],[147.9,328.83],[147.89,316.08],[147.88,993.12]],[[147.93,244.68],[147.94,459.54],[147.95,656.3],[147.96,933.28],[147.97,1050.27]]]
["binance-futures","SOLUSDT",1745923697254,[[147.79,447.8],[147.78,412.16],[147.77,371.64],[147.76,211.51],[147.75,733.84]],[[147.8,414.96],[147.81,177.89],[147.82,602.95],[147.83,826.43],[147.84,1107.41]]]
["binance-futures","SOLUSDT",1745923743258,[[147.65,340.1],[147.64,302.34],[147.63,199.17],[147.62,680.8],[147.61,537.33]],[[147.66,1065.14],[147.67,670.89],[147.68,641.22],[147.69,738.81],[147.7,1161.98]]]
["binance-futures","SOLUSDT",1745923782684,[[147.72,677.46],[147.71,862.83],[147.7,512.87],[147.69,315.93],[147.68,552.78]],[[147.73,667.43],[147.74,836.06],[147.75,794.96],[147.76,778.3],[147.77,1600.94]]]
["binance-futures","SOLUSDT",1745923830067,[[147.86,1069.49],[147.85,361.48],[147.84,766.94],[147.83,301.95],[147.82,339.67]],[[147.87,1348.72],[147.88,458.18],[147.89,457.78],[147.9,1133.11],[147.91,1642.45]]]
["binance-futures","SOLUSDT",1745923870927,[[147.92,630.75],[147.91,406.88],[147.9,664.46],[147.89,248.82],[147.88,286.61]],[[147.93,667.95],[147.94,562.39],[147.95,942.43],[147.96,1386.34],[147.97,2182.96]]]
["binance-futures","SOLUSDT",1745923920386,[[147.92,813.12],[147.91,469.83],[147.9,370.99],[147.89,396.29],[147.88,749.09]],[[147.93,20.12],[147.94,228.22],[147.95,1166.33],[147.96,1040.88],[147.97,1812.38]]]
["binance-futures","SOLUSDT",1745923967948,[[148.05,496.48],[148.04,441.49],[148.03,669.41],[148.01,841.85],[148.0,1199.48]],[[148.06,791.25],[148.07,614.5],[148.08,512.8],[148.09,797.55],[148.1,833.6]]]
["binance-futures","SOLUSDT",1745924008453,[[148.08,614.99],[148.07,473.84],[148.06,771.33],[148.05,746.74],[148.04,1009.06]],[[148.09,739.93],[148.1,497.88],[148.11,693.26],[148.12,1508.75],[148.13,999.28]]]
["binance-futures","SOLUSDT",1745924058153,[[148.17,371.81],[148.16,902.01],[148.15,776.63],[148.14,694.08],[148.13,536.78]],[[148.18,428.02],[148.19,798.92],[148.2,863.53],[148.21,1170.02],[148.22,741.05]]]
["binance-futures","SOLUSDT",1745924106931,[[148.05,167.24],[148.04,1618.45],[148.03,361.24],[148.02,336.67],[148.01,635.01]],[[148.06,838.54],[148.07,588.18],[148.08,581.59],[148.09,1049.07],[148.1,1142.14]]]
["binance-futures","SOLUSDT",1745924147349,[[148.12,68.28],[148.11,350.39],[148.1,433.5],[148.09,575.05],[148.08,1203.46]],[[148.13,840.7],[148.14,1445.61],[148.15,1178.62],[148.16,1472.6],[148.17,3225.05]]]
["binance-futures","SOLUSDT",1745924153300,[[148.1,1331.22],[148.09,360.67],[148.08,605.61],[148.07,421.98],[148.06,715.82]],[[148.11,70.98],[148.12,297.87],[148.13,595.83],[148.14,741.29],[148.15,975.56]]]
["binance-futures","SOLUSDT",1745924193384,[[148.08,865.1],[148.07,403.95],[148.06,478.96],[148.05,495.82],[148.04,344.63]],[[148.09,163.83],[148.1,528.32],[148.11,748.23],[148.12,1489.59],[148.13,1899.93]]]
["binance-futures","SOLUSDT",1745924242721,[[148.17,351.5],[148.16,661.63],[148.15,1115.78],[148.14,598.72],[148.13,719.13]],[[148.18,386.22],[148.19,433.77],[148.2,276.48],[148.21,839.61],[148.22,1158.43]]]
["binance-futures","SOLUSDT",1745924293240,[[148.13,558.4],[148.12,710.63],[148.11,797.75],[148.1,926.91],[148.09,910.74]],[[148.14,452.14],[148.15,459.05],[148.16,661.04],[148.17,764.16],[148.18,835.99]]]
["binance-futures","SOLUSDT",1745924336188,[[148.24,550.38],[148.23,851.55],[148.22,750.47],[148.21,525.42],[148.2,405.7]],[[148.25,275.62],[148.26,483.17],[148.27,835.33],[148.28,918.31],[148.29,1324.52]]]
["binance-futures","SOLUSDT",1745924386710,[[148.19,382.13],[148.18,472.3],[148.17,515.77],[148.16,613.95],[148.15,967.13]],[[148.2,776.68],[148.21,611.32],[148.22,1047.34],[148.23,946.18],[148.24,1182.38]]]
["binance-futures","SOLUSDT",1745924436091,[[148.15,120.86],[148.14,327.7],[148.13,498.09],[148.12,906.12],[148.11,792.6]],[[148.16,428.06],[148.17,793.86],[148.18,926.17],[148.19,1013.11],[148.2,1381.53]]]
["binance-futures","SOLUSDT",1745924476410,[[148.23,858.62],[148.22,602.71],[148.21,518.4],[148.2,522.2],[148.19,874.67]],[[148.24,416.47],[148.25,1100.35],[148.26,830.92],[148.27,581.46],[148.28,1088.85]]]
["binance-futures","SOLUSDT",1745924525014,[[148.24,190.02],[148.23,811.9],[148.22,337.47],[148.21,955.37],[148.2,444.7]],[[148.25,427.14],[148.26,973.59],[148.27,1104.02],[148.28,1565.28],[148.29,1819.67]]]
["binance-futures","SOLUSDT",1745924566849,[[148.18,1900.43],[148.17,540.69],[148.16,323.16],[148.15,472.38],[148.14,988.93]],[[148.19,267.14],[148.2,240.22],[148.21,476.53],[148.22,735.0],[148.23,996.34]]]
["binance-futures","SOLUSDT",1745924615550,[[148.26,1199.25],[148.25,969.53],[148.24,3587.73],[148.23,487.56],[148.22,634.39]],[[148.27,273.92],[148.28,553.12],[148.29,790.16],[148.3,1332.0],[148.31,1852.56]]]
["binance-futures","SOLUSDT",1745924665377,[[148.34,159.44],[148.33,263.46],[148.32,599.51],[148.31,853.82],[148.3,1232.98]],[[148.35,966.92],[148.36,684.19],[148.37,814.55],[148.38,972.69],[148.39,743.06]]]
["binance-futures","SOLUSDT",1745924705920,[[148.39,606.55],[148.38,957.14],[148.37,457.23],[148.36,765.97],[148.35,1262.72]],[[148.4,349.55],[148.41,721.91],[148.42,831.08],[148.43,1161.09],[148.44,1539.12]]]
["binance-futures","SOLUSDT",1745924754396,[[148.39,416.22],[148.38,3172.42],[148.37,970.15],[148.36,531.76],[148.35,975.88]],[[148.4,456.45],[148.41,680.9],[148.42,844.33],[148.43,1023.36],[148.44,1153.12]]]
["binance-futures","SOLUSDT",1745924795311,[[148.48,1589.02],[148.47,616.49],[148.46,530.82],[148.45,648.15],[148.44,867.55]],[[148.49,783.91],[148.5,1826.42],[148.51,894.87],[148.52,717.86],[148.53,1333.99]]]
["binance-futures","SOLUSDT",1745924801117,[[148.5,407.79],[148.49,1147.21],[148.48,1779.99],[148.47,794.42],[148.46,1231.45]],[[148.51,294.66],[148.52,393.51],[148.53,278.71],[148.54,276.35],[148.55,719.33]]]
["binance-futures","SOLUSDT",1745924849469,[[148.5,2501.4],[148.49,669.04],[148.48,156.49],[148.47,685.07],[148.46,659.98]],[[148.51,502.07],[148.52,602.1],[148.53,891.33],[148.54,1064.2],[148.55,1600.41]]]
["binance-futures","SOLUSDT",1745924890122,[[148.68,781.43],[148.67,684.61],[148.66,467.53],[148.65,804.75],[148.64,863.15]],[[148.69,404.18],[148.7,925.46],[148.71,510.54],[148.72,790.48],[148.73,1016.74]]]
["binance-futures","SOLUSDT",1745924938388,[[148.7,99.83],[148.69,374.14],[148.68,906.45],[148.67,1427.26],[148.66,3871.37]],[[148.71,956.83],[148.72,605.75],[148.73,451.82],[148.74,397.51],[148.75,1073.73]]]
["binance-futures","SOLUSDT",1745924986013,[[148.8,771.44],[148.79,807.88],[148.78,2146.63],[148.77,369.29],[148.76,511.25]],[[148.81,111.16],[148.82,349.55],[148.83,628.43],[148.84,1114.01],[148.85,1266.12]]]
["binance-futures","SOLUSDT",1745925027034,[[148.81,494.2],[148.8,1878.17],[148.79,647.61],[148.78,2029.59],[148.77,888.65]],[[148.82,371.71],[148.83,560.15],[148.84,428.62],[148.85,717.59],[148.86,1208.04]]]
["binance-futures","SOLUSDT",1745925074407,[[148.86,312.24],[148.85,729.68],[148.84,948.87],[148.83,729.25],[148.82,1015.18]],[[148.87,512.33],[148.88,590.78],[148.89,335.47],[148.9,614.98],[148.91,616.47]]]
["binance-futures","SOLUSDT",1745925115537,[[148.74,553.0],[148.73,787.23],[148.72,939.86],[148.71,689.06],[148.7,1265.72]],[[148.75,338.09],[148.76,365.91],[148.77,650.66],[148.78,441.95],[148.79,863.19]]]
["binance-futures","SOLUSDT",1745925163269,[[148.7,175.35],[148.69,216.14],[148.68,811.8],[148.67,525.56],[148.66,1446.58]],[[148.71,1083.9],[148.72,303.63],[148.73,590.87],[148.74,864.39],[148.75,1086.1]]]
["binance-futures","SOLUSDT",1745925211255,[[148.69,774.36],[148.68,434.75],[148.67,812.77],[148.66,957.94],[148.65,1007.12]],[[148.7,152.7],[148.71,447.92],[148.72,831.62],[148.73,664.67],[148.74,1423.1]]]
["binance-futures","SOLUSDT",1745925250685,[[148.81,203.88],[148.8,388.03],[148.79,449.65],[148.78,668.02],[148.77,832.66]],[[148.82,490.83],[148.83,738.03],[148.84,739.39],[148.85,1331.43],[148.86,947.01]]]
["binance-futures","SOLUSDT",1745925299966,[[148.82,207.47],[148.81,240.54],[148.8,507.91],[148.79,1126.31],[148.78,1008.28]],[[148.83,1212.72],[148.84,636.18],[148.85,876.03],[148.86,604.81],[148.87,825.23]]]
["binance-futures","SOLUSDT",1745925346821,[[148.8,216.25],[148.79,278.05],[148.78,508.28],[148.77,414.67]],[[148.81,1182.16],[148.82,781.34],[148.83,786.16],[148.84,797.23],[148.85,530.55]]]
["binance-futures","SOLUSDT",1745925387278,[[148.7,233.81],[148.69,128.14],[148.68,463.91],[148.67,685.65],[148.66,980.35]],[[148.71,379.8],[148.72,1310.21],[148.73,606.62],[148.74,633.19],[148.75,902.44]]]
["binance-futures","SOLUSDT",1745925393133,[[148.65,513.29],[148.64,448.77],[148.63,790.93],[148.62,1596.36],[148.61,971.52]],[[148.66,534.24],[148.67,436.24],[148.68,642.1],[148.69,406.18],[148.7,777.89]]]
["binance-futures","SOLUSDT",1745925477697,[[148.89,383.28],[148.88,557.73],[148.87,782.68],[148.86,700.36],[148.85,1135.06]],[[148.9,362.2],[148.91,437.84],[148.92,683.89],[148.93,754.79],[148.94,639.71]]]
["binance-futures","SOLUSDT",1745925483296,[[148.81,491.82],[148.8,666.82],[148.79,911.8],[148.78,1341.1],[148.77,1561.17]],[[148.82,130.14],[148.83,323.98],[148.84,392.77],[148.85,897.02],[148.86,892.51]]]
["binance-futures","SOLUSDT",1745925531956,[[148.85,636.64],[148.84,440.36],[148.83,353.48],[148.82,670.56],[148.81,701.22]],[[148.86,323.27],[148.87,808.57],[148.88,1539.87],[148.89,900.4],[148.9,1265.68]]]
["binance-futures","SOLUSDT",1745925573528,[[148.76,0.38],[148.75,103.26],[148.74,436.62],[148.73,734.19],[148.72,1463.23]],[[148.77,1133.74],[148.78,828.49],[148.79,706.39],[148.8,962.87],[148.81,1462.13]]]
["binance-futures","SOLUSDT",1745925623908,[[148.78,811.9],[148.77,317.57],[148.76,598.11],[148.75,853.55],[148.74,958.81]],[[148.79,10.61],[148.8,491.81],[148.81,679.74],[148.82,723.19],[148.83,1339.94]]]
["binance-futures","SOLUSDT",1745925666210,[[148.84,342.34],[148.83,471.66],[148.82,625.37],[148.81,980.75],[148.8,580.42]],[[148.85,1168.85],[148.86,1105.61],[148.87,905.78],[148.88,1829.63],[148.89,883.3]]]
["binance-futures","SOLUSDT",1745925717419,[[148.81,619.26],[148.8,945.22],[148.79,627.71],[148.78,707.78],[148.77,699.99]],[[148.82,203.17],[148.83,420.28],[148.84,920.81],[148.85,1430.47],[148.86,1768.23]]]
["binance-futures","SOLUSDT",1745925769188,[[148.77,590.9],[148.76,226.39],[148.75,459.12],[148.74,477.14],[148.73,623.63]],[[148.78,202.15],[148.79,598.61],[148.8,772.21],[148.81,1630.63],[148.82,1111.67]]]
["binance-futures","SOLUSDT",1745925810766,[[148.9,717.62],[148.89,571.28],[148.88,1357.13],[148.87,649.17],[148.86,1430.56]],[[148.91,622.71],[148.92,602.9],[148.93,1022.59],[148.94,862.64],[148.95,617.2]]]
["binance-futures","SOLUSDT",1745925861649,[[148.81,666.57],[148.8,324.09],[148.79,651.27],[148.78,590.04],[148.77,1066.53]],[[148.82,659.91],[148.83,492.31],[148.84,682.89],[148.85,850.68],[148.86,774.38]]]
["binance-futures","SOLUSDT",1745925911861,[[148.84,303.75],[148.83,366.23],[148.82,814.52],[148.81,772.68],[148.8,1389.11]],[[148.85,700.63],[148.86,851.03],[148.87,912.88],[148.88,631.79],[148.89,710.15]]]
["binance-futures","SOLUSDT",1745925953326,[[148.81,922.72],[148.8,721.46],[148.79,881.04],[148.78,1264.89],[148.77,649.73]],[[148.82,202.05],[148.83,323.4],[148.84,397.38],[148.85,860.26],[148.86,996.86]]]
["binance-futures","SOLUSDT",1745926004866,[[148.82,1194.36],[148.81,593.27],[148.8,610.23],[148.79,656.18],[148.78,1729.39]],[[148.83,33.74],[148.84,365.84],[148.85,436.06],[148.86,559.64],[148.87,1187.97]]]
["binance-futures","SOLUSDT",1745926044470,[[148.93,776.58],[148.92,599.82],[148.91,898.19],[148.9,823.15],[148.89,899.93]],[[148.94,397.93],[148.95,407.43],[148.96,966.62],[148.97,1061.24],[148.98,1794.99]]]
["binance-futures","SOLUSDT",1745926094939,[[148.99,896.92],[148.98,541.12],[148.97,983.19],[148.96,880.41],[148.95,1406.0]],[[149.0,305.52],[149.01,264.0],[149.02,697.21],[149.03,471.87],[149.04,617.25]]]
["binance-futures","SOLUSDT",1745926101138,[[148.99,97.57],[148.98,197.33],[148.97,744.27],[148.96,829.52],[148.95,1414.45]],[[149.0,844.29],[149.01,323.97],[149.02,722.3],[149.03,401.74],[149.04,747.46]]]
["binance-futures","SOLUSDT",1745926141959,[[149.1,405.48],[149.09,522.45],[149.08,661.82],[149.07,964.48],[149.06,1693.72]],[[149.11,337.26],[149.12,384.8],[149.13,729.81],[149.14,1014.67],[149.15,1312.06]]]
["binance-futures","SOLUSDT",1745926193419,[[148.99,937.04],[148.98,375.7],[148.97,726.16],[148.96,976.76],[148.95,1099.87]],[[149.0,664.85],[149.01,711.5],[149.02,973.74],[149.03,780.23],[149.04,449.46]]]
["binance-futures","SOLUSDT",1745926234135,[[149.0,2445.98],[148.99,317.88],[148.98,634.28],[148.97,498.94],[148.96,625.72]],[[149.01,641.61],[149.02,792.0],[149.03,961.97],[149.04,982.06],[149.05,781.95]]]
["binance-futures","SOLUSDT",1745926283274,[[148.87,16.09],[148.86,168.8],[148.85,534.23],[148.84,608.95],[148.83,1190.78]],[[148.88,940.67],[148.89,565.43],[148.9,605.04],[148.91,825.45],[148.92,1095.91]]]
["binance-futures","SOLUSDT",1745926333707,[[148.93,600.94],[148.92,537.24],[148.91,1255.15],[148.9,515.46],[148.89,494.89]],[[148.94,345.75],[148.95,528.59],[148.96,844.36],[148.97,986.54],[148.98,1197.75]]]
["binance-futures","SOLUSDT",1745926375796,[[148.99,734.68],[148.98,543.93],[148.97,737.58],[148.96,774.8],[148.95,804.45]],[[149.0,567.59],[149.01,272.99],[149.02,721.7],[149.03,980.61],[149.04,1003.36]]]
["binance-futures","SOLUSDT",1745926425365,[[148.95,799.91],[148.94,690.31],[148.93,648.66],[148.92,797.73],[148.91,916.87]],[[148.96,398.86],[148.97,324.03],[148.98,472.03],[148.99,480.43],[149.0,787.87]]]
["binance-futures","SOLUSDT",1745926476976,[[148.87,47.37],[148.86,254.84],[148.85,526.61],[148.84,989.61],[148.83,397.39]],[[148.88,891.52],[148.89,666.23],[148.9,883.72],[148.91,997.7],[148.92,1440.0]]]
["binance-futures","SOLUSDT",1745926519042,[[148.88,1054.12],[148.87,937.76],[148.86,807.8],[148.85,967.5],[148.84,1093.35]],[[148.89,85.15],[148.9,417.85],[148.91,569.35],[148.92,1276.56],[148.93,1291.59]]]
["binance-futures","SOLUSDT",1745926569787,[[148.95,153.58],[148.94,272.72],[148.93,635.19],[148.92,593.62]],[[148.96,955.06],[148.97,422.46],[148.98,379.93],[148.99,639.59],[149.0,653.48]]]
["binance-futures","SOLUSDT",1745926612247,[[148.93,624.63],[148.92,459.83],[148.91,603.87],[148.9,549.85],[148.89,909.22]],[[148.94,141.56],[148.95,1687.75],[148.96,838.88],[148.97,1225.37],[148.98,790.76]]]
["binance-futures","SOLUSDT",1745926662663,[[148.99,951.71],[148.98,475.91],[148.97,725.87],[148.96,649.56],[148.95,728.46]],[[149.0,2527.14],[149.01,213.59],[149.02,583.77],[149.03,685.81],[149.04,492.0]]]
["binance-futures","SOLUSDT",1745926711181,[[148.8,1584.36],[148.79,680.11],[148.78,862.09],[148.77,1186.59],[148.76,1576.04]],[[148.81,75.85],[148.82,167.21],[148.83,197.36],[148.84,348.42],[148.85,612.52]]]
["binance-futures","SOLUSDT",1745926751255,[[148.75,100.9],[148.74,219.69],[148.73,492.12],[148.72,772.94],[148.71,1241.54]],[[148.76,1100.98],[148.77,966.05],[148.78,647.7],[148.79,590.29],[148.8,1078.26]]]
["binance-futures","SOLUSDT",1745926757742,[[148.75,6.06],[148.74,100.09],[148.73,230.87],[148.72,703.9],[148.71,1549.77]],[[148.76,710.65],[148.77,890.37],[148.78,851.75],[148.79,816.28],[148.8,1150.43]]]
["binance-futures","SOLUSDT",1745926808129,[[148.76,501.08],[148.75,277.21],[148.74,906.13],[148.73,847.9],[148.72,957.33]],[[148.77,530.43],[148.78,559.43],[148.79,410.46],[148.8,1020.35],[148.81,1130.53]]]
["binance-futures","SOLUSDT",1745926850001,[[148.71,391.15],[148.7,701.23],[148.69,631.2],[148.68,1189.41],[148.67,1482.53]],[[148.72,315.15],[148.73,364.05],[148.74,575.66],[148.75,628.16],[148.76,1227.09]]]
["binance-futures","SOLUSDT",1745926899299,[[148.72,514.59],[148.71,234.93],[148.7,785.29],[148.69,741.66],[148.68,1295.47]],[[148.73,851.03],[148.74,740.6],[148.75,864.51],[148.76,1132.6],[148.77,1364.9]]]
["binance-futures","SOLUSDT",1745926941040,[[148.77,776.17],[148.76,662.35],[148.75,422.16],[148.74,1021.13],[148.73,831.03]],[[148.78,400.38],[148.79,587.81],[148.8,1045.61],[148.81,706.24],[148.82,1023.65]]]
["binance-futures","SOLUSDT",1745926992349,[[148.71,745.73],[148.7,603.76],[148.69,788.22],[148.68,1139.02],[148.67,1804.17]],[[148.72,695.15],[148.73,438.33],[148.74,552.15],[148.75,436.58],[148.76,603.1]]]
["binance-futures","SOLUSDT",1745927044312,[[148.65,900.32],[148.64,487.33],[148.63,598.68],[148.62,1291.28],[148.61,1491.75]],[[148.66,596.4],[148.67,346.98],[148.68,707.52],[148.69,573.22],[148.7,787.79]]]
["binance-futures","SOLUSDT",1745927086099,[[148.63,722.55],[148.62,675.93],[148.61,976.27],[148.6,2482.3],[148.59,1246.2]],[[148.64,699.49],[148.65,945.45],[148.66,930.42],[148.67,941.4],[148.68,1303.94]]]
["binance-futures","SOLUSDT",1745927137133,[[148.66,322.51],[148.65,508.64],[148.64,718.4],[148.63,774.3],[148.62,844.83]],[[148.67,671.3],[148.68,778.91],[148.69,1104.97],[148.7,905.41],[148.71,1416.27]]]
["binance-futures","SOLUSDT",1745927180386,[[148.69,1315.78],[148.68,435.93],[148.67,297.34],[148.66,257.88],[148.65,446.73]],[[148.7,303.01],[148.71,587.91],[148.72,840.76],[148.73,725.56],[148.74,1323.49]]]
["binance-futures","SOLUSDT",1745927233511,[[148.67,304.99],[148.66,544.29],[148.65,769.09],[148.64,1097.08],[148.63,1086.14]],[[148.68,1818.72],[148.69,330.27],[148.7,289.82],[148.71,731.55],[148.72,822.04]]]
["binance-futures","SOLUSDT",1745927284711,[[148.76,1348.81],[148.75,819.62],[148.74,685.67],[148.73,785.87],[148.72,808.74]],[[148.77,199.49],[148.78,462.37],[148.79,786.63],[148.8,1206.19],[148.81,1033.01]]]
["binance-futures","SOLUSDT",1745927326027,[[148.77,49.14],[148.76,350.25],[148.75,575.96],[148.74,739.89],[148.73,1057.51]],[[148.78,1045.25],[148.79,633.93],[148.8,724.38],[148.81,636.76],[148.82,735.74]]]
["binance-futures","SOLUSDT",1745927377549,[[148.81,448.7],[148.8,451.79],[148.79,555.05],[148.78,601.33],[148.77,614.05]],[[148.82,527.97],[148.83,487.11],[148.84,919.28],[148.85,998.78],[148.86,1193.34]]]
["binance-futures","SOLUSDT",1745927383756,[[148.83,88.94],[148.82,1625.89],[148.81,828.61],[148.8,639.07],[148.79,689.74]],[[148.84,615.25],[148.85,949.5],[148.86,1224.85],[148.91,1104.44],[148.93,735.76]]]
["binance-futures","SOLUSDT",1745927425992,[[148.81,73.79],[148.8,305.72],[148.79,928.12],[148.78,1205.35],[148.77,1166.74]],[[148.82,853.34],[148.83,499.07],[148.84,574.22],[148.85,985.53],[148.86,1046.88]]]
["binance-futures","SOLUSDT",1745927475974,[[148.8,99.61],[148.79,434.48],[148.78,431.82],[148.77,896.39],[148.66,1166.79]],[[148.81,1047.64],[148.82,624.22],[148.83,384.87],[148.84,645.72],[148.85,1260.69]]]
["binance-futures","SOLUSDT",1745927518208,[[148.85,882.18],[148.84,905.65],[148.83,866.78],[148.82,672.07],[148.81,957.98]],[[148.86,106.56],[148.87,464.44],[148.88,810.2],[148.89,1082.66],[148.9,1076.65]]]
["binance-futures","SOLUSDT",1745927566906,[[148.89,489.88],[148.88,470.02],[148.87,572.03],[148.86,710.15],[148.85,784.08]],[[148.9,208.07],[148.91,393.92],[148.92,405.21],[148.93,1117.97],[148.94,1749.6]]]
["binance-futures","SOLUSDT",1745927618034,[[149.0,946.33],[148.99,696.96],[148.98,921.1],[148.97,1114.58],[148.96,1222.39]],[[149.01,270.92],[149.02,280.35],[149.03,521.54],[149.04,939.71],[149.05,1493.06]]]
["binance-futures","SOLUSDT",1745927660039,[[149.04,493.06],[149.03,435.95],[149.02,551.18],[149.01,701.88],[149.0,1263.36]],[[149.05,291.84],[149.06,292.34],[149.07,784.51],[149.08,673.07],[149.09,1217.11]]]
["binance-futures","SOLUSDT",1745927709881,[[149.03,851.47],[149.02,296.23],[149.01,555.07],[149.0,646.91],[148.99,559.55]],[[149.04,284.54],[149.05,655.74],[149.06,565.38],[149.07,1233.59],[149.08,1145.36]]]
["binance-futures","SOLUSDT",1745927751521,[[148.92,76.54],[148.91,294.41],[148.9,335.74],[148.89,569.53]],[[148.93,1131.1],[148.94,635.37],[148.95,590.89],[148.96,1164.72],[148.97,1198.66]]]
["binance-futures","SOLUSDT",1745927803197,[[148.96,794.93],[148.95,388.39],[148.94,380.53],[148.93,596.99],[148.92,826.46]],[[148.97,277.08],[148.98,678.47],[148.99,870.56],[149.0,1193.73],[149.01,1491.22]]]
["binance-futures","SOLUSDT",1745927855396,[[148.89,103.08],[148.88,240.32],[148.87,686.87],[148.86,716.05],[148.85,1050.39]],[[148.9,1445.19],[148.91,814.14],[148.92,697.94],[148.93,434.45],[148.94,682.61]]]
["binance-futures","SOLUSDT",1745927899044,[[148.92,1060.62],[148.91,337.68],[148.9,557.71],[148.89,813.18],[148.88,1051.65]],[[148.93,231.7],[148.94,553.68],[148.95,847.38],[148.96,1130.7],[148.97,1302.75]]]
["binance-futures","SOLUSDT",1745927949660,[[148.87,11.01],[148.86,103.66],[148.85,776.47],[148.84,753.99],[148.83,864.66]],[[148.88,1369.43],[148.89,866.28],[148.9,751.53],[148.91,858.69],[148.92,865.12]]]
["binance-futures","SOLUSDT",1745928003336,[[148.91,109.65],[148.9,108.93],[148.89,416.64],[148.88,409.63],[148.87,723.02]],[[148.92,1247.0],[148.93,880.02],[148.94,1206.15],[148.95,472.07],[148.96,647.2]]]
["binance-futures","SOLUSDT",1745928043311,[[148.93,266.15],[148.92,667.8],[148.91,2947.69],[148.9,634.04],[148.89,1055.2]],[[148.94,982.51],[148.95,421.23],[148.96,456.01],[148.97,626.82],[148.98,689.7]]]
["binance-futures","SOLUSDT",1745928049230,[[148.96,418.97],[148.95,416.34],[148.94,393.71],[148.93,576.22],[148.92,848.96]],[[148.97,491.45],[148.98,861.06],[148.99,974.95],[149.0,799.33],[149.01,1304.43]]]
["binance-futures","SOLUSDT",1745928089825,[[148.97,747.08],[148.96,542.36],[148.95,450.33],[148.94,700.74],[148.93,942.05]],[[148.98,467.92],[148.99,576.38],[149.0,945.05],[149.01,1071.91],[149.02,1092.82]]]
["binance-futures","SOLUSDT",1745928138701,[[148.97,37.13],[148.96,752.3],[148.95,530.13],[148.94,1118.76],[148.93,872.91]],[[148.98,770.92],[148.99,635.71],[149.0,962.8],[149.01,977.79],[149.02,738.22]]]
["binance-futures","SOLUSDT",1745928188549,[[148.96,1334.61],[148.95,433.4],[148.94,537.65],[148.93,711.76],[148.92,1251.14]],[[148.97,1035.47],[148.98,559.58],[148.99,931.42],[149.0,978.61],[149.01,1186.07]]]
["binance-futures","SOLUSDT",1745928230508,[[148.86,233.13],[148.85,1327.72],[148.84,209.4],[148.83,227.83],[148.82,593.87]],[[148.87,1026.7],[148.88,598.72],[148.89,709.92],[148.9,993.78],[148.91,1083.36]]]
["binance-futures","SOLUSDT",1745928280645,[[148.81,339.41],[148.8,539.73],[148.79,753.36],[148.78,1268.72],[148.77,650.08]],[[148.82,653.18],[148.83,657.45],[148.84,687.41],[148.85,1279.94],[148.86,1192.32]]]
["binance-futures","SOLUSDT",1745928331184,[[148.79,2094.07],[148.78,525.95],[148.77,579.43],[148.76,493.06],[148.75,649.43]],[[148.8,76.74],[148.81,507.51],[148.82,623.78],[148.83,735.29],[148.84,1584.74]]]
["binance-futures","SOLUSDT",1745928372196,[[149.02,526.93],[149.01,506.82],[149.0,606.0],[148.99,1038.87],[148.98,1483.71]],[[149.03,591.69],[149.04,767.21],[149.05,942.13],[149.06,1344.69],[149.07,1536.5]]]
["binance-futures","SOLUSDT",1745928420155,[[149.04,355.99],[149.03,466.09],[149.02,764.77],[149.01,805.29],[149.0,2041.67]],[[149.05,401.86],[149.06,796.12],[149.07,520.44],[149.08,400.16],[149.09,736.75]]]
["binance-futures","SOLUSDT",1745928462628,[[149.04,569.68],[149.03,130.93],[149.02,593.79],[149.01,1286.91],[149.0,1012.37]],[[149.05,1725.2],[149.06,848.86],[149.07,615.29],[149.08,681.98],[149.09,1132.3]]]
["binance-futures","SOLUSDT",1745928514217,[[149.06,346.07],[149.05,493.92],[149.04,664.93],[149.03,805.0],[149.02,1252.89]],[[149.07,568.27],[149.08,798.95],[149.09,826.16],[149.1,1283.85],[149.11,791.44]]]
["binance-futures","SOLUSDT",1745928565391,[[149.05,644.04],[149.04,1077.09],[149.03,444.55],[149.02,492.31],[149.01,1121.26]],[[149.06,406.88],[149.07,676.44],[149.08,893.27],[149.09,1153.13],[149.1,1862.37]]]
["binance-futures","SOLUSDT",1745928607762,[[148.99,637.6],[148.98,1079.68],[148.97,554.89],[148.96,783.45],[148.95,912.22]],[[149.0,155.42],[149.01,555.61],[149.02,568.66],[149.03,1119.21],[149.04,1294.99]]]
["binance-futures","SOLUSDT",1745928657411,[[149.01,634.69],[149.0,525.65],[148.99,430.2],[148.98,802.91],[148.97,1041.06]],[[149.02,391.17],[149.03,734.53],[149.04,639.33],[149.05,1379.37],[149.06,914.23]]]
["binance-futures","SOLUSDT",1745928698567,[[148.97,447.86],[148.96,412.52],[148.95,898.2],[148.94,1222.38],[148.93,1148.21]],[[148.98,681.31],[148.99,600.27],[149.0,589.01],[149.01,780.54],[149.02,1089.94]]]
["binance-futures","SOLUSDT",1745928705035,[[148.97,260.34],[148.96,437.76],[148.95,905.49],[148.94,1183.4],[148.93,1115.71]],[[148.98,559.4],[148.99,592.16],[149.0,607.25],[149.01,779.57],[149.02,1078.88]]]
["binance-futures","SOLUSDT",1745928754658,[[148.85,291.36],[148.84,293.02],[148.83,718.75],[148.82,952.04],[148.81,935.0]],[[148.86,1067.17],[148.87,444.54],[148.88,450.93],[148.89,648.32],[148.9,1191.25]]]
["binance-futures","SOLUSDT",1745928795908,[[148.8,40.49],[148.79,509.91],[148.78,750.19],[148.77,982.64],[148.76,1287.65]],[[148.81,664.79],[148.82,320.37],[148.83,489.93],[148.84,531.66],[148.85,796.75]]]
["binance-futures","SOLUSDT",1745928844809,[[148.89,938.51],[148.88,956.59],[148.87,832.13],[148.86,828.14],[148.85,896.22]],[[148.9,68.15],[148.91,396.58],[148.92,607.14],[148.93,907.64],[148.94,1157.62]]]
["binance-futures","SOLUSDT",1745928894990,[[148.91,160.81],[148.9,509.69],[148.89,806.8],[148.88,1070.41],[148.87,1660.26]],[[148.92,1300.05],[148.93,410.31],[148.94,414.51],[148.95,391.3],[148.96,1495.95]]]
["binance-futures","SOLUSDT",1745928937269,[[148.86,603.86],[148.85,610.08],[148.84,740.7],[148.83,882.96],[148.82,909.68]],[[148.87,236.46],[148.88,420.09],[148.89,533.24],[148.9,1429.65],[148.91,1153.7]]]
["binance-futures","SOLUSDT",1745928986981,[[148.67,61.44],[148.66,214.21],[148.65,325.56],[148.64,524.68],[148.63,694.77]],[[148.68,1187.68],[148.69,982.09],[148.7,1223.63],[148.71,906.12],[148.72,1938.88]]]
["binance-futures","SOLUSDT",1745929028925,[[148.63,38.74],[148.62,205.33],[148.61,311.12],[148.6,1158.09],[148.59,960.66]],[[148.64,1434.21],[148.65,766.7],[148.66,1001.41],[148.67,733.46],[148.68,985.99]]]
["binance-futures","SOLUSDT",1745929077510,[[148.59,502.81],[148.58,702.34],[148.57,2163.21],[148.56,540.57],[148.55,1444.63]],[[148.6,264.5],[148.61,432.39],[148.62,778.18],[148.63,696.44],[148.64,775.2]]]
["binance-futures","SOLUSDT",1745929127063,[[148.62,209.33],[148.61,349.53],[148.6,255.21],[148.59,634.04],[148.58,1502.4]],[[148.63,805.82],[148.64,743.24],[148.65,911.32],[148.66,938.45],[148.67,1366.98]]]
["binance-futures","SOLUSDT",1745929168443,[[148.69,503.97],[148.68,570.05],[148.67,1960.27],[148.66,1850.23],[148.65,1292.78]],[[148.7,506.24],[148.71,971.8],[148.72,1142.75],[148.73,988.32],[148.74,869.68]]]
["binance-futures","SOLUSDT",1745929218993,[[148.64,202.1],[148.63,663.81],[148.62,260.23],[148.61,277.43],[148.6,440.02]],[[148.65,467.69],[148.66,1074.56],[148.67,888.82],[148.68,1712.0],[148.69,1381.76]]]
["binance-futures","SOLUSDT",1745929268890,[[148.73,776.86],[148.72,1365.8],[148.71,455.54],[148.7,933.62],[148.69,1685.41]],[[148.74,135.38],[148.75,700.78],[148.76,744.6],[148.77,1596.83],[148.78,803.56]]]
["binance-futures","SOLUSDT",1745929310405,[[148.65,838.39],[148.64,223.43],[148.63,278.76],[148.62,351.15],[148.61,1226.01]],[[148.66,1107.81],[148.67,1002.37],[148.68,1037.07],[148.69,757.28],[148.7,496.16]]]
["binance-futures","SOLUSDT",1745929316723,[[148.65,752.29],[148.64,142.73],[148.63,250.64],[148.62,254.22],[148.61,987.82]],[[148.66,1039.91],[148.67,1117.73],[148.68,1200.81],[148.69,593.53],[148.7,608.4]]]
["binance-futures","SOLUSDT",1745929398681,[[148.19,1265.69],[148.18,512.66],[148.17,310.54],[148.16,379.36],[148.15,840.12]],[[148.2,527.11],[148.21,596.14],[148.22,1104.21],[148.23,598.38],[148.24,785.95]]]
["binance-futures","SOLUSDT",1745929404422,[[148.21,797.79],[148.2,557.0],[148.19,413.41],[148.18,492.23],[148.17,889.1]],[[148.22,408.66],[148.23,537.88],[148.24,779.4],[148.25,848.24],[148.26,901.54]]]
["binance-futures","SOLUSDT",1745929451964,[[148.16,741.33],[148.15,462.03],[148.14,639.73],[148.13,602.73],[148.12,1007.64]],[[148.17,349.42],[148.18,283.65],[148.19,569.73],[148.2,1098.61],[148.21,1206.34]]]
["binance-futures","SOLUSDT",1745929492033,[[148.05,920.11],[148.04,773.79],[148.03,623.84],[148.02,716.0],[148.01,366.27]],[[148.06,181.41],[148.07,550.74],[148.08,1012.63],[148.09,942.48],[148.1,2296.4]]]
["binance-futures","SOLUSDT",1745929539475,[[148.11,1853.71],[148.1,690.14],[148.09,370.54],[148.08,541.66],[148.07,765.2]],[[148.12,115.61],[148.13,616.19],[148.14,293.05],[148.15,826.64],[148.16,2028.95]]]
["binance-futures","SOLUSDT",1745929580540,[[148.12,446.64],[148.11,761.3],[148.1,826.2],[148.09,550.4],[148.08,1093.5]],[[148.13,909.6],[148.14,683.02],[148.15,908.07],[148.16,988.89],[148.17,1385.19]]]
["binance-futures","SOLUSDT",1745929629216,[[148.22,501.69],[148.21,795.98],[148.2,829.14],[148.19,435.67],[148.18,769.67]],[[148.23,302.47],[148.24,719.91],[148.25,591.23],[148.26,1236.22],[148.27,2040.03]]]
["binance-futures","SOLUSDT",1745929679149,[[148.04,411.01],[148.03,700.12],[148.02,693.06],[148.01,1080.53],[148.0,1697.46]],[[148.05,405.29],[148.06,494.52],[148.07,850.06],[148.08,805.09],[148.09,873.0]]]
["binance-futures","SOLUSDT",1745929718641,[[148.01,825.31],[148.0,296.95],[147.99,364.74],[147.98,389.45],[147.97,450.7]],[[148.02,226.35],[148.03,779.97],[148.04,823.1],[148.05,1129.66],[148.06,810.16]]]
["binance-futures","SOLUSDT",1745929767644,[[148.06,591.2],[148.05,420.66],[148.04,309.2],[148.03,375.79],[148.02,456.28]],[[148.07,298.62],[148.08,466.33],[148.09,742.11],[148.1,1020.85],[148.11,1808.58]]]
["binance-futures","SOLUSDT",1745929816387,[[148.19,1289.49],[148.18,536.77],[148.17,555.99],[148.16,733.45],[148.15,648.01]],[[148.2,148.04],[148.21,283.92],[148.22,663.73],[148.23,591.59],[148.24,639.08]]]
["binance-futures","SOLUSDT",1745929857484,[[148.13,63.05],[148.12,189.91],[148.11,484.98],[148.1,1025.36],[148.09,773.81]],[[148.14,785.3],[148.15,823.8],[148.16,1117.55],[148.17,1227.42],[148.18,1099.8]]]
["binance-futures","SOLUSDT",1745929907293,[[148.05,2014.23],[148.04,409.87],[148.03,437.37],[148.02,911.18],[148.01,519.86]],[[148.06,162.35],[148.07,680.97],[148.08,738.85],[148.09,1374.31],[148.1,1195.84]]]
["binance-futures","SOLUSDT",1745929947955,[[147.9,402.18],[147.89,2147.92],[147.88,8000.77],[147.87,479.34],[147.86,929.5]],[[147.91,336.49],[147.92,522.15],[147.93,968.89],[147.94,902.02],[147.95,1080.4]]]
["binance-futures","SOLUSDT",1745929996226,[[147.94,1250.61],[147.93,164.98],[147.92,404.65],[147.91,408.68],[147.9,818.69]],[[147.95,127.88],[147.96,508.18],[147.97,1062.61],[147.98,785.47],[147.99,1181.34]]]
["binance-futures","SOLUSDT",1745930002268,[[147.93,1051.23],[147.92,358.07],[147.91,567.42],[147.9,785.57],[147.89,2247.77]],[[147.94,107.07],[147.95,329.8],[147.96,551.55],[147.97,854.13],[147.98,812.83]]]
["binance-futures","SOLUSDT",1745930043574,[[147.85,765.89],[147.84,365.47],[147.83,414.7],[147.82,239.55],[147.81,809.42]],[[147.86,391.55],[147.87,842.58],[147.88,872.32],[147.89,1307.04],[147.9,1359.61]]]
["binance-futures","SOLUSDT",1745930092506,[[147.92,1463.94],[147.91,504.83],[147.9,534.73],[147.89,287.05],[147.88,504.04]],[[147.93,95.67],[147.94,340.46],[147.95,818.7],[147.96,1345.46],[147.97,1602.08]]]
["binance-futures","SOLUSDT",1745930133118,[[147.94,46.74],[147.93,208.76],[147.92,532.85],[147.91,396.37],[147.9,1146.66]],[[147.95,1344.1],[147.96,756.73],[147.97,861.21],[147.98,974.48],[147.99,1067.31]]]
["binance-futures","SOLUSDT",1745930181209,[[147.87,909.86],[147.86,380.07],[147.85,498.34],[147.84,333.06],[147.83,283.48]],[[147.88,206.37],[147.89,522.17],[147.9,846.24],[147.91,1089.98],[147.92,1117.0]]]
["binance-futures","SOLUSDT",1745930230053,[[147.94,316.86],[147.93,894.35],[147.92,402.54],[147.91,654.01],[147.9,825.62]],[[147.95,317.56],[147.96,558.19],[147.97,779.55],[147.98,900.61],[147.99,1771.29]]]
["binance-futures","SOLUSDT",1745930270236,[[148.02,186.4],[148.01,335.41],[148.0,406.72],[147.99,933.93],[147.98,395.83]],[[148.03,507.22],[148.04,859.46],[148.05,777.95],[148.06,1179.07],[148.07,1297.5]]]
["binance-futures","SOLUSDT",1745930319157,[[147.98,377.73],[147.97,840.73],[147.96,755.4],[147.95,337.03],[147.94,901.79]],[[147.99,395.97],[148.0,365.5],[148.01,407.71],[148.02,880.5],[148.03,891.13]]]
["binance-futures","SOLUSDT",1745930367705,[[148.07,180.99],[148.06,251.99],[148.05,397.77],[148.04,780.93],[148.03,934.02]],[[148.08,1188.54],[148.09,480.94],[148.1,879.19],[148.11,1167.69],[148.12,1341.56]]]
["binance-futures","SOLUSDT",1745930407365,[[148.03,702.72],[148.02,725.54],[148.01,403.11],[148.0,581.93],[147.99,992.29]],[[148.04,293.59],[148.05,424.85],[148.06,940.06],[148.07,1237.98],[148.08,1734.73]]]
["binance-futures","SOLUSDT",1745930457357,[[148.02,498.61],[148.01,1005.36],[148.0,1230.7],[147.99,669.8],[147.98,596.57]],[[148.03,286.35],[148.04,459.73],[148.05,437.45],[148.06,724.41],[148.07,1651.6]]]
["binance-futures","SOLUSDT",1745930497588,[[147.95,449.51],[147.94,888.57],[147.93,632.22],[147.92,720.52],[147.91,796.06]],[[147.96,271.7],[147.97,842.93],[147.98,1161.89],[147.99,3063.07],[148.0,12283.82]]]
["binance-futures","SOLUSDT",1745930547852,[[148.06,569.14],[148.05,332.95],[148.04,888.45],[148.03,997.1],[148.02,2248.63]],[[148.07,596.72],[148.08,752.39],[148.09,728.04],[148.1,818.29],[148.11,1546.56]]]
["binance-futures","SOLUSDT",1745930588088,[[148.08,1244.93],[148.07,1298.04],[148.06,609.79],[148.05,675.39],[148.04,1028.8]],[[148.09,176.62],[148.1,693.28],[148.11,622.17],[148.12,835.06],[148.13,1960.98]]]
["binance-futures","SOLUSDT",1745930638768,[[148.11,851.57],[148.1,452.81],[148.09,562.96],[148.08,984.16],[148.07,566.19]],[[148.12,291.5],[148.13,607.05],[148.14,695.78],[148.15,891.11],[148.16,1961.0]]]
["binance-futures","SOLUSDT",1745930644552,[[148.16,950.68],[148.15,840.09],[148.14,551.43],[148.13,665.29],[148.12,794.11]],[[148.17,458.7],[148.18,931.77],[148.19,901.61],[148.2,647.45],[148.21,1027.82]]]
["binance-futures","SOLUSDT",1745930693207,[[148.2,328.63],[148.19,639.69],[148.18,542.66],[148.17,378.88],[148.16,874.19]],[[148.21,277.93],[148.22,620.44],[148.23,556.3],[148.24,884.32],[148.25,1359.57]]]
["binance-futures","SOLUSDT",1745930735102,[[148.19,316.78],[148.18,411.62],[148.17,956.9],[148.16,741.38],[148.15,882.17]],[[148.2,636.93],[148.21,613.62],[148.22,809.45],[148.23,890.39],[148.24,1075.05]]]
["binance-futures","SOLUSDT",1745930783744,[[148.19,405.13],[148.18,540.36],[148.17,559.17],[148.16,396.93],[148.15,478.85]],[[148.2,482.52],[148.21,861.9],[148.22,1502.16],[148.23,1100.28],[148.24,1557.52]]]
["binance-futures","SOLUSDT",1745930824429,[[148.13,1092.43],[148.12,545.47],[148.11,495.76],[148.1,471.42],[148.09,728.98]],[[148.14,58.24],[148.15,368.07],[148.16,1193.49],[148.17,1580.0],[148.18,2208.56]]]
["binance-futures","SOLUSDT",1745930871801,[[147.94,1461.95],[147.93,459.92],[147.92,514.74],[147.91,522.65],[147.9,574.21]],[[147.95,98.53],[147.96,509.77],[147.97,629.22],[147.98,1204.29],[147.99,1801.55]]]
["binance-futures","SOLUSDT",1745930920804,[[147.94,77.7],[147.93,387.87],[147.92,352.22],[147.91,502.0],[147.9,950.42]],[[147.95,830.08],[147.96,816.5],[147.97,994.6],[147.98,1216.36],[147.99,1403.07]]]
["binance-futures","SOLUSDT",1745930962020,[[147.9,699.48],[147.89,712.11],[147.88,575.72],[147.87,785.47],[147.86,1177.27]],[[147.91,326.22],[147.92,414.68],[147.93,682.03],[147.94,1160.39],[147.95,1125.36]]]
["binance-futures","SOLUSDT",1745931011996,[[147.88,185.95],[147.87,371.73],[147.86,422.99],[147.85,836.79],[147.84,670.92]],[[147.89,883.87],[147.9,1458.88],[147.91,2174.59],[147.92,3858.3],[147.93,1667.45]]]
["binance-futures","SOLUSDT",1745931051825,[[147.77,342.72],[147.76,228.26],[147.75,436.55],[147.74,744.46],[147.73,610.94]],[[147.78,362.69],[147.79,637.57],[147.8,1522.05],[147.81,972.31],[147.82,652.42]]]
["binance-futures","SOLUSDT",1745931098758,[[147.77,515.11],[147.76,718.42],[147.75,306.89],[147.74,327.03],[147.73,511.19]],[[147.78,441.94],[147.79,493.31],[147.8,1045.39],[147.81,1385.31],[147.82,2698.89]]]
["binance-futures","SOLUSDT",1745931145497,[[147.91,1025.85],[147.9,505.38],[147.89,765.03],[147.88,981.91],[147.87,787.6]],[[147.92,2601.82],[147.93,419.27],[147.94,660.01],[147.95,303.44],[147.96,1065.71]]]
["binance-futures","SOLUSDT",1745931185922,[[147.94,193.47],[147.93,528.89],[147.92,1335.77],[147.91,728.21]],[[147.95,1786.17],[147.96,1130.04],[147.97,569.99],[147.98,815.76],[147.99,751.4]]]
["binance-futures","SOLUSDT",1745931236770,[[147.93,153.9],[147.92,1444.11],[147.91,466.71],[147.9,539.64],[147.89,857.12]],[[147.94,1403.64],[147.95,617.91],[147.96,499.41],[147.97,586.83],[147.98,991.08]]]
["binance-futures","SOLUSDT",1745931242776,[[147.93,758.94],[147.92,693.19],[147.91,1137.93],[147.9,430.41],[147.89,576.44]],[[147.94,117.38],[147.95,549.19],[147.96,629.56],[147.97,649.73],[147.98,1683.64]]]
["binance-futures","SOLUSDT",1745931283549,[[147.81,256.05],[147.8,201.6],[147.79,474.89],[147.78,710.73],[147.77,435.49]],[[147.82,677.19],[147.83,1046.18],[147.84,1118.88],[147.85,1494.3],[147.86,3194.39]]]
["binance-futures","SOLUSDT",1745931331938,[[147.85,344.55],[147.84,506.17],[147.83,770.2],[147.82,643.0],[147.81,510.18]],[[147.86,534.14],[147.87,589.47],[147.88,854.17],[147.89,1247.45],[147.9,1734.11]]]
["binance-futures","SOLUSDT",1745931372902,[[147.81,320.76],[147.8,323.16],[147.79,636.79],[147.78,384.57],[147.77,422.64]],[[147.82,359.44],[147.83,762.87],[147.84,1032.23],[147.85,1040.67],[147.86,2024.1]]]
["binance-futures","SOLUSDT",1745931423727,[[147.79,1059.85],[147.78,528.88],[147.77,518.02],[147.76,201.24],[147.75,380.17]],[[147.8,250.47],[147.81,327.88],[147.82,727.42],[147.83,1075.7],[147.84,2338.96]]]
["binance-futures","SOLUSDT",1745931472707,[[147.8,849.47],[147.79,747.55],[147.78,263.41],[147.77,311.5],[147.76,759.37]],[[147.81,427.01],[147.82,923.17],[147.83,706.93],[147.84,1008.7],[147.85,2123.94]]]
["binance-futures","SOLUSDT",1745931512799,[[147.78,785.22],[147.77,688.52],[147.76,784.61],[147.75,771.97],[147.74,584.46]],[[147.79,411.44],[147.8,599.7],[147.81,1244.4],[147.82,1218.8],[147.83,1440.99]]]
["binance-futures","SOLUSDT",1745931561750,[[147.73,1136.74],[147.72,813.11],[147.71,839.75],[147.7,898.64],[147.69,708.88]],[[147.74,41.73],[147.75,228.47],[147.76,359.65],[147.77,689.74],[147.78,1235.47]]]
["binance-futures","SOLUSDT",1745931610914,[[147.54,7.02],[147.53,106.62],[147.52,227.83],[147.51,4238.29],[147.5,3144.07]],[[147.56,122.16],[147.58,882.91],[147.59,1067.37],[147.6,1899.91],[147.61,1014.17]]]
["binance-futures","SOLUSDT",1745931649627,[[147.75,377.57],[147.74,745.43],[147.73,738.84],[147.72,786.25],[147.71,585.25]],[[147.76,1067.97],[147.77,593.49],[147.78,939.64],[147.79,896.9],[147.8,1100.71]]]
["binance-futures","SOLUSDT",1745931696739,[[147.85,909.95],[147.84,544.68],[147.83,758.41],[147.82,704.62],[147.81,896.21]],[[147.86,783.93],[147.87,680.08],[147.88,701.51],[147.89,1463.81],[147.9,1418.24]]]
["binance-futures","SOLUSDT",1745931737442,[[147.91,788.69],[147.9,586.46],[147.89,669.69],[147.88,1335.8],[147.87,971.33]],[[147.92,474.22],[147.93,792.56],[147.94,1276.58],[147.95,1006.93],[147.96,2181.0]]]
["binance-futures","SOLUSDT",1745931785238,[[147.8,291.89],[147.79,868.05],[147.78,4393.34],[147.77,283.62],[147.76,1079.2]],[[147.81,1097.7],[147.82,795.13],[147.83,767.68],[147.84,1276.74],[147.85,1000.41]]]
["binance-futures","SOLUSDT",1745931832912,[[147.93,32.45],[147.92,154.63],[147.91,567.68],[147.9,458.05],[147.89,1686.02]],[[147.94,753.56],[147.95,1018.32],[147.96,958.4],[147.97,837.48],[147.98,1603.73]]]
["binance-futures","SOLUSDT",1745931873193,[[147.8,1766.35],[147.79,1160.6],[147.78,3022.51],[147.77,299.51],[147.76,331.25]],[[147.81,736.68],[147.82,933.26],[147.83,917.52],[147.84,1237.55],[147.85,2140.44]]]
["binance-futures","SOLUSDT",1745931879263,[[147.83,963.22],[147.82,987.74],[147.81,873.69],[147.8,1405.48],[147.79,985.75]],[[147.84,168.21],[147.85,508.71],[147.86,1090.39],[147.87,1442.29],[147.88,2231.71]]]
["binance-futures","SOLUSDT",1745931963280,[[147.76,1164.43],[147.75,704.3],[147.74,486.21],[147.73,422.21],[147.72,787.27]],[[147.77,451.21],[147.78,561.9],[147.79,612.54],[147.8,1043.64],[147.81,1242.19]]]
["binance-futures","SOLUSDT",1745931968855,[[147.71,602.65],[147.7,352.53],[147.69,206.61],[147.68,259.21],[147.67,843.69]],[[147.72,1274.04],[147.73,1269.6],[147.74,1121.41],[147.75,1057.31],[147.76,1063.68]]]
["binance-futures","SOLUSDT",1745932017082,[[147.92,181.97],[147.91,167.58],[147.9,596.7],[147.89,1091.39],[147.88,769.86]],[[147.93,713.86],[147.94,718.11],[147.95,1039.53],[147.96,1232.29],[147.97,1649.21]]]
["binance-futures","SOLUSDT",1745932057378,[[147.84,663.85],[147.83,498.17],[147.82,237.35],[147.81,629.9],[147.8,887.06]],[[147.85,393.43],[147.86,488.0],[147.87,922.53],[147.88,821.27],[147.89,812.58]]]
["binance-futures","SOLUSDT",1745932106544,[[147.81,317.64],[147.8,369.44],[147.79,403.36],[147.78,780.08],[147.77,1215.59]],[[147.82,779.8],[147.83,702.75],[147.84,944.52],[147.85,691.9],[147.86,964.18]]]
["binance-futures","SOLUSDT",1745932155330,[[147.92,294.51],[147.91,287.38],[147.9,553.79],[147.89,908.98],[147.88,1026.77]],[[147.93,700.65],[147.94,1149.83],[147.95,1191.07],[147.96,1300.95],[147.97,2148.18]]]
["binance-futures","SOLUSDT",1745932196582,[[147.87,559.37],[147.86,1015.71],[147.85,682.66],[147.84,966.39],[147.83,1050.64]],[[147.88,251.63],[147.89,411.02],[147.9,500.03],[147.91,880.68],[147.92,1487.9]]]
["binance-futures","SOLUSDT",1745932246669,[[147.75,244.92],[147.74,386.46],[147.73,400.85],[147.72,835.24],[147.71,1001.62]],[[147.76,656.89],[147.77,1070.66],[147.78,1817.08],[147.79,1391.31],[147.8,1977.89]]]
["binance-futures","SOLUSDT",1745932287192,[[147.67,405.23],[147.66,632.51],[147.65,801.45],[147.64,599.75],[147.63,877.95]],[[147.68,483.23],[147.69,984.54],[147.7,1623.68],[147.71,1482.96],[147.72,1400.36]]]
["binance-futures","SOLUSDT",1745932336250,[[147.65,25.93],[147.64,325.46],[147.63,488.26],[147.62,490.97],[147.61,1360.95]],[[147.66,1580.07],[147.67,1217.01],[147.68,1221.04],[147.69,1128.0],[147.7,1157.26]]]
["binance-futures","SOLUSDT",1745932386255,[[147.59,213.11],[147.58,256.72],[147.57,456.27],[147.56,795.96],[147.55,1268.06]],[[147.6,897.53],[147.61,1131.55],[147.62,1353.8],[147.63,1274.53],[147.64,1097.76]]]
["binance-futures","SOLUSDT",1745932426714,[[147.68,587.68],[147.67,696.58],[147.66,715.17],[147.65,420.57],[147.64,866.69]],[[147.69,311.15],[147.7,1196.13],[147.71,1016.62],[147.72,841.71],[147.73,2332.48]]]
["binance-futures","SOLUSDT",1745932474911,[[147.73,470.09],[147.72,413.94],[147.71,936.33],[147.7,557.39],[147.69,651.35]],[[147.74,796.84],[147.75,405.05],[147.76,758.63],[147.77,1082.18],[147.78,1943.71]]]
["binance-futures","SOLUSDT",1745932515890,[[147.52,330.8],[147.51,5170.61],[147.5,3711.36],[147.49,727.28]],[[147.53,1073.28],[147.54,520.01],[147.55,537.23],[147.56,1249.85],[147.57,960.96]]]
["binance-futures","SOLUSDT",1745932521584,[[147.52,965.01],[147.51,4545.93],[147.5,3500.3],[147.49,304.25],[147.48,870.4]],[[147.53,220.43],[147.54,486.56],[147.55,987.51],[147.56,1775.03],[147.57,2461.32]]]
["binance-futures","SOLUSDT",1745932568465,[[147.31,266.66],[147.3,203.38],[147.29,549.45],[147.28,664.38],[147.27,1037.95]],[[147.32,1420.69],[147.33,822.29],[147.34,756.05],[147.35,1482.77],[147.36,2069.03]]]
["binance-futures","SOLUSDT",1745932606708,[[147.19,340.45],[147.18,565.72],[147.17,533.57],[147.16,574.72],[147.15,506.76]],[[147.2,637.1],[147.21,982.45],[147.22,1085.57],[147.23,938.15],[147.24,1156.18]]]
["binance-futures","SOLUSDT",1745932652726,[[147.15,1208.5],[147.14,514.78],[147.13,345.14],[147.12,371.32],[147.11,689.42]],[[147.16,192.95],[147.17,426.41],[147.18,281.71],[147.19,1310.7],[147.2,967.98]]]
["binance-futures","SOLUSDT",1745932699831,[[147.09,246.99],[147.08,109.89],[147.07,281.47],[147.06,492.86],[147.05,645.68]],[[147.1,1894.91],[147.11,3032.78],[147.12,959.61],[147.13,1155.08],[147.14,2137.56]]]
["binance-futures","SOLUSDT",1745932738418,[[146.9,837.9],[146.89,407.09],[146.88,414.33],[146.87,334.84],[146.86,558.07]],[[146.91,309.37],[146.92,1633.02],[146.93,326.26],[146.94,828.34],[146.95,1154.74]]]
["binance-futures","SOLUSDT",1745932784757,[[146.93,329.58],[146.92,243.16],[146.91,485.63],[146.9,692.78],[146.89,444.96]],[[146.94,626.43],[146.95,607.98],[146.96,978.38],[146.97,1248.44],[146.98,1857.51]]]
["binance-futures","SOLUSDT",1745932823807,[[146.92,68.62],[146.91,286.36],[146.9,464.02],[146.89,777.23],[146.88,638.06]],[[146.93,1233.73],[146.94,1078.81],[146.95,1296.93],[146.96,1234.11],[146.97,2635.36]]]
["binance-futures","SOLUSDT",1745932870500,[[147.01,649.18],[147.0,422.99],[146.99,330.26],[146.98,645.36],[146.97,437.38]],[[147.02,432.77],[147.03,567.66],[147.04,966.2],[147.05,809.93],[147.06,1678.21]]]
["binance-futures","SOLUSDT",1745932917739,[[147.08,1044.66],[147.07,1025.76],[147.06,820.99],[147.05,1593.27],[147.04,603.17]],[[147.09,498.67],[147.1,536.15],[147.11,877.14],[147.12,951.85],[147.13,1945.84]]]
["binance-futures","SOLUSDT",1745932957623,[[147.15,493.31],[147.14,1052.8],[147.13,624.07],[147.12,503.54],[147.11,795.26]],[[147.16,347.12],[147.17,658.49],[147.18,558.0],[147.19,936.43],[147.2,1166.51]]]
["binance-futures","SOLUSDT",1745933005007,[[147.2,182.76],[147.19,293.93],[147.18,486.74],[147.17,1257.71],[147.16,1004.73]],[[147.21,1101.01],[147.22,461.19],[147.23,350.62],[147.24,590.6],[147.25,1134.91]]]
["binance-futures","SOLUSDT",1745933051829,[[147.21,279.99],[147.2,566.56],[147.19,1127.96],[147.18,576.29],[147.17,714.96]],[[147.22,566.16],[147.23,316.85],[147.24,342.69],[147.25,826.15],[147.26,814.98]]]
["binance-futures","SOLUSDT",1745933092058,[[147.22,1260.03],[147.21,509.92],[147.2,311.65],[147.19,668.32],[147.18,668.28]],[[147.23,39.32],[147.24,227.37],[147.25,603.49],[147.26,996.3],[147.27,1441.17]]]
["binance-futures","SOLUSDT",1745933098057,[[147.28,133.74],[147.27,350.73],[147.26,949.39],[147.25,1584.71],[147.24,534.03]],[[147.29,870.19],[147.3,1046.64],[147.31,968.91],[147.32,918.67],[147.33,1768.53]]]
["binance-futures","SOLUSDT",1745933182299,[[147.27,118.79],[147.26,491.18],[147.25,615.26],[147.24,568.82],[147.23,753.59]],[[147.28,624.3],[147.29,1382.51],[147.3,1111.27],[147.31,1294.99],[147.32,2368.66]]]
["binance-futures","SOLUSDT",1745933187982,[[147.21,180.15],[147.2,483.22],[147.19,720.79],[147.18,431.18],[147.17,933.09]],[[147.22,1374.42],[147.23,526.26],[147.24,902.0],[147.25,933.12],[147.26,1045.06]]]
["binance-futures","SOLUSDT",1745933237062,[[147.1,429.56],[147.09,248.8],[147.08,603.75],[147.07,514.01],[147.06,301.52]],[[147.11,776.79],[147.12,1110.11],[147.13,953.34],[147.14,846.0],[147.15,1606.95]]]
["binance-futures","SOLUSDT",1745933277662,[[147.13,808.71],[147.12,826.1],[147.11,674.62],[147.1,1214.31],[147.09,839.23]],[[147.14,475.33],[147.15,454.62],[147.16,479.78],[147.17,608.37],[147.18,814.12]]]
["binance-futures","SOLUSDT",1745933325311,[[147.26,53.62],[147.25,326.35],[147.24,569.6],[147.23,670.53],[147.22,788.03]],[[147.27,931.73],[147.28,1034.58],[147.29,1101.69],[147.3,1159.8],[147.31,1222.17]]]
["binance-futures","SOLUSDT",1745933364579,[[147.42,254.85],[147.41,472.88],[147.4,1112.2],[147.39,541.25],[147.38,545.55]],[[147.43,664.11],[147.44,519.16],[147.45,657.56],[147.46,1159.64],[147.47,1309.32]]]
["binance-futures","SOLUSDT",1745933413084,[[147.36,1095.88],[147.35,415.44],[147.34,549.01],[147.33,611.0],[147.32,747.4]],[[147.37,45.02],[147.38,13.37],[147.39,254.39],[147.4,814.14],[147.41,1990.91]]]
["binance-futures","SOLUSDT",1745933460301,[[147.4,330.35],[147.39,350.06],[147.38,622.88],[147.37,996.55],[147.36,1140.53]],[[147.41,935.22],[147.42,719.43],[147.43,692.72],[147.44,737.23],[147.45,1259.95]]]
["binance-futures","SOLUSDT",1745933499168,[[147.12,426.21],[147.11,1002.2],[147.1,480.53],[147.09,203.99],[147.08,608.84]],[[147.13,310.29],[147.14,768.48],[147.15,998.34],[147.16,1006.73],[147.17,1429.83]]]
["binance-futures","SOLUSDT",1745933545455,[[147.46,226.52],[147.45,317.73],[147.44,391.65],[147.43,812.05],[147.42,867.41]],[[147.47,1095.91],[147.48,626.98],[147.49,1027.74],[147.5,1117.99],[147.51,1182.35]]]
["binance-futures","SOLUSDT",1745933590601,[[147.86,101.81],[147.85,225.17],[147.84,350.71],[147.83,289.46],[147.82,802.76]],[[147.87,881.93],[147.88,543.86],[147.89,754.98],[147.9,586.19],[147.91,539.01]]]
["binance-futures","SOLUSDT",1745933628949,[[147.67,155.06],[147.66,271.67],[147.65,328.19],[147.64,471.41],[147.63,643.9]],[[147.68,1051.55],[147.69,445.07],[147.7,977.15],[147.71,1036.42],[147.72,1166.24]]]
["binance-futures","SOLUSDT",1745933675225,[[147.59,526.17],[147.58,607.33],[147.57,572.21],[147.56,646.82],[147.55,1018.64]],[[147.6,105.82],[147.61,283.27],[147.62,567.53],[147.63,860.45],[147.64,702.25]]]
["binance-futures","SOLUSDT",1745933713808,[[147.54,377.5],[147.53,376.41],[147.52,363.86],[147.51,788.01],[147.5,889.09]],[[147.55,514.79],[147.56,400.05],[147.57,1156.4],[147.58,875.74],[147.59,822.95]]]
["binance-futures","SOLUSDT",1745933759731,[[147.27,416.42],[147.26,739.46],[147.25,823.03],[147.24,654.38],[147.23,811.82]],[[147.28,168.5],[147.29,201.53],[147.3,345.89],[147.31,518.91],[147.32,1096.64]]]
["binance-futures","SOLUSDT",1745933765212,[[147.33,229.63],[147.32,300.98],[147.31,380.16],[147.3,660.71],[147.29,599.68]],[[147.34,748.24],[147.35,752.08],[147.36,1146.84],[147.37,847.33],[147.38,1601.01]]]
["binance-futures","SOLUSDT",1745933803706,[[147.3,45.9],[147.29,252.88],[147.28,259.33],[147.27,507.45],[147.26,516.89]],[[147.31,1431.74],[147.32,422.24],[147.33,597.37],[147.34,1481.32],[147.35,1631.62]]]
["binance-futures","SOLUSDT",1745933849644,[[147.18,366.5],[147.17,482.53],[147.16,897.59],[147.15,715.66],[147.14,844.01]],[[147.19,321.81],[147.2,431.28],[147.21,463.9],[147.22,859.53],[147.23,882.72]]]
["binance-futures","SOLUSDT",1745933889183,[[147.2,69.01],[147.19,249.28],[147.18,701.81],[147.17,686.14],[147.16,1105.97]],[[147.21,948.2],[147.22,811.21],[147.23,488.46],[147.24,760.55],[147.25,985.88]]]
["binance-futures","SOLUSDT",1745933936636,[[147.07,60.45],[147.06,502.14],[147.05,641.24],[147.04,745.0],[147.03,1373.88]],[[147.08,890.59],[147.09,459.94],[147.1,521.44],[147.11,878.93],[147.12,917.55]]]
["binance-futures","SOLUSDT",1745933983450,[[147.21,475.15],[147.2,961.69],[147.19,482.63],[147.18,284.67],[147.17,615.33]],[[147.22,758.34],[147.23,548.41],[147.24,688.58],[147.25,1226.05],[147.26,1901.36]]]
["binance-futures","SOLUSDT",1745934022441,[[147.16,637.41],[147.15,284.22],[147.14,472.86],[147.13,493.25],[147.12,813.68]],[[147.17,118.85],[147.18,278.24],[147.19,656.82],[147.2,879.79],[147.21,1391.44]]]
["binance-futures","SOLUSDT",1745934070174,[[147.27,635.91],[147.26,504.46],[147.25,476.17],[147.24,1254.17],[147.23,4862.17]],[[147.28,292.57],[147.29,421.94],[147.3,681.99],[147.31,1362.87],[147.32,1284.79]]]
["binance-futures","SOLUSDT",1745934118599,[[147.3,527.18],[147.29,343.82],[147.28,787.78],[147.27,798.67],[147.26,1211.61]],[[147.31,121.11],[147.32,503.57],[147.33,843.37],[147.34,891.93],[147.35,831.82]]]
["binance-futures","SOLUSDT",1745934157827,[[147.44,73.2],[147.43,94.33],[147.42,347.08],[147.41,660.01],[147.4,839.45]],[[147.45,3303.68],[147.46,334.54],[147.47,611.96],[147.48,840.49],[147.49,881.34]]]
["binance-futures","SOLUSDT",1745934205084,[[147.23,508.81],[147.22,251.99],[147.21,324.28],[147.2,416.2],[147.19,919.48]],[[147.24,524.63],[147.25,1099.56],[147.26,874.17],[147.27,733.76],[147.28,1097.67]]]
["binance-futures","SOLUSDT",1745934246559,[[147.3,924.39],[147.29,285.14],[147.28,367.34],[147.27,920.71],[147.26,667.81]],[[147.31,278.99],[147.32,559.41],[147.33,544.18],[147.34,896.89],[147.35,1879.23]]]
["binance-futures","SOLUSDT",1745934295064,[[147.25,175.54],[147.24,290.2],[147.23,312.73],[147.22,815.49],[147.21,526.46]],[[147.26,808.81],[147.27,612.25],[147.28,831.05],[147.29,786.75],[147.3,1228.96]]]
["binance-futures","SOLUSDT",1745934342703,[[147.18,205.51],[147.17,531.14],[147.16,725.12],[147.15,834.62],[147.14,1372.23]],[[147.19,564.02],[147.2,657.67],[147.21,872.15],[147.22,623.16],[147.23,1004.9]]]
["binance-futures","SOLUSDT",1745934382359,[[147.15,461.32],[147.14,514.35],[147.13,632.7],[147.12,389.33],[147.11,1287.05]],[[147.16,458.65],[147.17,693.59],[147.18,653.79],[147.19,699.17],[147.2,921.16]]]
["binance-futures","SOLUSDT",1745934388299,[[147.03,542.19],[147.02,951.4],[147.01,6537.12],[147.0,39359.96],[146.99,953.68]],[[147.04,497.85],[147.05,479.4],[147.06,987.81],[147.07,859.94],[147.08,950.81]]]
["binance-futures","SOLUSDT",1745934435955,[[147.05,1521.38],[147.04,867.35],[147.03,788.41],[147.02,962.5],[147.01,5739.42]],[[147.06,119.59],[147.07,354.87],[147.08,389.45],[147.09,976.23],[147.1,1905.6]]]
["binance-futures","SOLUSDT",1745934476159,[[147.21,295.3],[147.2,545.02],[147.19,532.65],[147.18,939.38],[147.17,669.59]],[[147.22,489.2],[147.23,640.06],[147.24,928.54],[147.25,1007.57],[147.26,1755.95]]]
["binance-futures","SOLUSDT",1745934524106,[[147.2,717.12],[147.19,853.41],[147.18,358.22],[147.17,512.64],[147.16,739.01]],[[147.21,320.7],[147.22,221.12],[147.23,386.49],[147.24,487.21],[147.25,1561.23]]]
["binance-futures","SOLUSDT",1745934564037,[[147.25,149.52],[147.24,115.66],[147.23,521.12],[147.22,418.01],[147.21,679.86]],[[147.26,1401.9],[147.27,1061.6],[147.28,1004.6],[147.29,1085.87],[147.3,1424.38]]]
["binance-futures","SOLUSDT",1745934612351,[[147.14,372.0],[147.13,529.98],[147.12,240.41],[147.11,235.08],[147.1,614.77]],[[147.15,338.1],[147.16,386.86],[147.17,884.3],[147.18,1086.83],[147.19,1911.68]]]
["binance-futures","SOLUSDT",1745934658799,[[147.29,247.29],[147.28,428.79],[147.27,650.2],[147.26,441.99],[147.25,481.18]],[[147.3,341.69],[147.31,627.82],[147.32,1436.66],[147.33,1339.34],[147.34,1702.47]]]
["binance-futures","SOLUSDT",1745934697371,[[147.52,383.45],[147.51,429.46],[147.5,561.29],[147.49,535.71],[147.48,683.13]],[[147.53,113.08],[147.54,446.28],[147.55,642.52],[147.56,1283.51],[147.57,1569.52]]]
["binance-futures","SOLUSDT",1745934744249,[[147.36,632.67],[147.35,593.73],[147.34,628.77],[147.33,570.13],[147.32,458.91]],[[147.37,412.43],[147.38,404.85],[147.39,603.53],[147.4,1399.31],[147.41,2274.16]]]
["binance-futures","SOLUSDT",1745934783887,[[147.43,873.47],[147.42,420.07],[147.41,833.25],[147.4,1283.86],[147.39,1161.42]],[[147.44,273.15],[147.45,405.36],[147.46,531.34],[147.47,556.2],[147.48,772.73]]]
["binance-futures","SOLUSDT",1745934832006,[[147.48,297.96],[147.47,501.22],[147.46,1688.45],[147.45,529.29],[147.44,860.39]],[[147.49,1123.94],[147.5,266.85],[147.51,387.05],[147.52,584.43],[147.53,551.64]]]
["binance-futures","SOLUSDT",1745934879496,[[147.61,242.12],[147.6,236.76],[147.59,470.05],[147.58,246.85],[147.57,843.66]],[[147.62,422.01],[147.63,1098.55],[147.64,872.25],[147.65,1059.39],[147.66,1996.01]]]
["binance-futures","SOLUSDT",1745934918576,[[147.44,479.45],[147.43,579.44],[147.42,575.5],[147.41,903.09],[147.4,1060.8]],[[147.45,588.02],[147.46,607.36],[147.47,633.14],[147.48,731.83],[147.49,517.43]]]
["binance-futures","SOLUSDT",1745934966430,[[147.47,436.75],[147.46,541.56],[147.45,1057.78],[147.44,852.31],[147.43,1206.15]],[[147.48,429.95],[147.49,495.52],[147.5,316.07],[147.51,804.76],[147.52,586.53]]]
["binance-futures","SOLUSDT",1745934996664,[[147.59,268.08],[147.58,245.8],[147.57,447.19],[147.56,666.21],[147.55,869.83]],[[147.6,546.24],[147.61,648.32],[147.62,696.98],[147.63,764.36],[147.64,1174.85]]]
["binance-futures","SOLUSDT",1745935012953,[[147.58,1381.36],[147.57,713.92],[147.56,576.69],[147.55,1020.8],[147.54,540.59]],[[147.59,66.11],[147.6,97.72],[147.61,320.6],[147.62,704.48],[147.63,2110.45]]]
["binance-futures","SOLUSDT",1745935061395,[[147.59,343.43],[147.58,446.37],[147.57,976.61],[147.56,617.94],[147.55,873.6]],[[147.6,421.91],[147.61,633.19],[147.62,796.99],[147.63,962.99],[147.64,1808.67]]]
["binance-futures","SOLUSDT",1745935101277,[[147.71,498.72],[147.7,530.21],[147.69,824.08],[147.68,1029.86],[147.67,1532.14]],[[147.72,208.04],[147.73,391.28],[147.74,836.37],[147.75,548.02],[147.76,619.21]]]
["binance-futures","SOLUSDT",1745935149293,[[147.72,183.26],[147.71,416.12],[147.7,590.67],[147.69,719.84],[147.68,738.84]],[[147.73,832.7],[147.74,238.92],[147.75,324.92],[147.76,779.6],[147.77,1055.43]]]
["binance-futures","SOLUSDT",1745935200896,[[147.5,80.98],[147.49,386.48],[147.48,277.53],[147.47,624.28],[147.46,474.06]],[[147.51,625.62],[147.52,581.63],[147.53,204.79],[147.54,892.02],[147.55,568.94]]]
["binance-futures","SOLUSDT",1745935238400,[[147.09,524.17],[147.08,526.07],[147.07,432.48],[147.06,451.86],[147.05,657.74]],[[147.1,62.82],[147.11,106.26],[147.12,428.37],[147.13,875.12],[147.14,444.78]]]
["binance-futures","SOLUSDT",1745935284574,[[147.3,834.0],[147.29,634.47],[147.28,339.45],[147.27,583.03],[147.26,182.86]],[[147.31,109.03],[147.32,228.48],[147.33,407.35],[147.34,724.54],[147.35,504.36]]]
["binance-futures","SOLUSDT",1745935331211,[[147.59,167.29],[147.58,227.29],[147.57,278.84],[147.56,733.63],[147.55,768.54]],[[147.6,442.05],[147.61,604.63],[147.62,592.21],[147.63,230.42],[147.64,205.69]]]
["binance-futures","SOLUSDT",1745935370724,[[147.66,433.7],[147.65,645.37],[147.64,382.69],[147.63,478.85],[147.62,728.23]],[[147.67,431.2],[147.68,722.73],[147.69,576.74],[147.7,671.96],[147.71,1118.56]]]
["binance-futures","SOLUSDT",1745935416702,[[147.67,900.2],[147.66,791.98],[147.65,561.07],[147.64,823.52],[147.63,739.58]],[[147.68,133.3],[147.69,209.45],[147.7,506.13],[147.71,998.59],[147.72,763.46]]]
["binance-futures","SOLUSDT",1745935456430,[[147.73,937.59],[147.72,673.22],[147.71,1003.5],[147.7,787.91],[147.69,1067.72]],[[147.74,7.98],[147.75,298.56],[147.76,732.46],[147.77,871.95],[147.78,540.65]]]
["binance-futures","SOLUSDT",1745935503399,[[147.9,908.12],[147.89,516.0],[147.88,707.23],[147.87,743.15],[147.86,648.99]],[[147.91,248.33],[147.92,572.35],[147.93,782.01],[147.94,741.68],[147.95,1214.73]]]
["binance-futures","SOLUSDT",1745935549269,[[148.04,144.78],[148.03,615.8],[148.02,500.23],[148.01,310.22],[148.0,1016.28]],[[148.05,2803.18],[148.06,384.47],[148.07,729.93],[148.08,588.72],[148.09,599.46]]]
["binance-futures","SOLUSDT",1745935587694,[[148.27,1072.54],[148.26,521.33],[148.25,520.13],[148.24,637.19],[148.23,1214.16]],[[148.28,106.78],[148.29,296.5],[148.3,780.54],[148.31,413.65],[148.32,731.78]]]
["binance-futures","SOLUSDT",1745935593346,[[148.22,166.15],[148.21,339.0],[148.2,635.4],[148.19,1120.19],[148.18,638.99]],[[148.23,1101.99],[148.24,474.29],[148.25,830.27],[148.26,1073.55],[148.27,602.58]]]
["binance-futures","SOLUSDT",1745935673762,[[148.0,681.35],[147.99,694.7],[147.98,858.67],[147.97,812.15],[147.96,1183.56]],[[148.01,182.1],[148.02,243.98],[148.03,554.0],[148.04,1314.57],[148.05,1001.51]]]
["binance-futures","SOLUSDT",1745935679724,[[148.0,586.39],[147.99,511.01],[147.98,525.32],[147.97,758.52],[147.96,1325.44]],[[148.01,271.36],[148.02,277.5],[148.03,619.86],[148.04,1336.19],[148.05,997.62]]]
["binance-futures","SOLUSDT",1745935726212,[[147.95,168.98],[147.94,413.12],[147.93,545.0],[147.92,719.15],[147.91,1131.21]],[[147.96,1123.35],[147.97,687.62],[147.98,658.91],[147.99,555.03],[148.0,1388.94]]]
["binance-futures","SOLUSDT",1745935765493,[[147.9,203.32],[147.89,319.89],[147.88,670.34],[147.87,932.26],[147.86,1273.8]],[[147.91,1068.56],[147.92,785.23],[147.93,666.14],[147.94,578.99],[147.95,577.8]]]
["binance-futures","SOLUSDT",1745935812211,[[147.83,709.65],[147.82,895.38],[147.81,347.99],[147.8,667.42],[147.79,1291.13]],[[147.84,441.13],[147.85,591.65],[147.86,717.46],[147.87,1097.06],[147.88,1924.3]]]
["binance-futures","SOLUSDT",1745935859431,[[147.84,18.38],[147.83,383.31],[147.82,712.26],[147.81,569.48],[147.8,1434.72]],[[147.85,635.08],[147.86,418.78],[147.87,588.39],[147.88,580.13],[147.89,954.29]]]
["binance-futures","SOLUSDT",1745935898953,[[147.67,62.14],[147.66,345.53],[147.65,620.25],[147.64,650.04],[147.63,1580.94]],[[147.68,1302.54],[147.69,731.46],[147.7,597.53],[147.71,977.25],[147.72,885.3]]]
["binance-futures","SOLUSDT",1745935945027,[[147.35,307.98],[147.34,480.43],[147.33,1576.07],[147.32,660.21],[147.31,653.54]],[[147.36,371.42],[147.37,530.34],[147.38,606.76],[147.39,664.57],[147.4,869.61]]]
["binance-futures","SOLUSDT",1745935983550,[[147.47,374.84],[147.46,518.71],[147.45,277.35],[147.44,612.89],[147.43,912.37]],[[147.48,254.74],[147.49,305.3],[147.5,197.01],[147.51,352.86],[147.52,764.41]]]
["binance-futures","SOLUSDT",1745936030483,[[147.48,128.29],[147.47,557.01],[147.46,1173.78],[147.45,547.6],[147.44,771.52]],[[147.49,1067.75],[147.5,585.38],[147.51,369.67],[147.52,526.72],[147.53,810.52]]]
["binance-futures","SOLUSDT",1745936077957,[[147.44,81.5],[147.43,744.43],[147.42,617.21],[147.41,828.08],[147.4,1241.45]],[[147.45,997.62],[147.46,793.96],[147.47,649.49],[147.48,808.51],[147.49,822.37]]]
["binance-futures","SOLUSDT",1745936117569,[[147.5,360.56],[147.49,424.8],[147.48,776.75],[147.47,941.62],[147.46,925.42]],[[147.51,826.97],[147.52,350.75],[147.53,645.49],[147.54,975.49],[147.55,811.43]]]
["binance-futures","SOLUSDT",1745936165696,[[147.29,212.93],[147.28,266.38],[147.27,539.49],[147.26,707.05],[147.25,811.89]],[[147.3,639.32],[147.31,135.19],[147.32,481.35],[147.33,863.79],[147.34,583.93]]]
["binance-futures","SOLUSDT",1745936204309,[[147.3,261.79],[147.29,255.1],[147.28,354.68],[147.27,488.34],[147.26,1285.29]],[[147.31,499.51],[147.32,317.48],[147.33,501.0],[147.34,483.06],[147.35,1015.9]]]
["binance-futures","SOLUSDT",1745936250955,[[147.41,571.15],[147.4,420.2],[147.39,874.25],[147.38,721.89],[147.37,1237.56]],[[147.42,67.99],[147.43,58.85],[147.44,352.99],[147.45,687.01],[147.46,707.53]]]
["binance-futures","SOLUSDT",1745936256643,[[147.49,729.48],[147.48,452.41],[147.47,748.48],[147.46,714.73],[147.45,849.35]],[[147.5,80.88],[147.51,190.12],[147.52,441.86],[147.53,598.97],[147.54,1171.2]]]
["binance-futures","SOLUSDT",1745936296778,[[147.44,1318.5],[147.43,993.41],[147.42,998.95],[147.41,532.26],[147.4,967.48]],[[147.45,11.11],[147.46,29.0],[147.47,403.13],[147.48,967.72],[147.49,1019.05]]]
["binance-futures","SOLUSDT",1745936344372,[[147.35,389.88],[147.34,370.4],[147.33,538.21],[147.32,744.42],[147.31,1153.29]],[[147.36,418.14],[147.37,1043.8],[147.38,657.91],[147.39,528.73],[147.4,963.24]]]
["binance-futures","SOLUSDT",1745936392324,[[147.35,428.99],[147.34,396.56],[147.33,527.32],[147.32,671.66],[147.31,819.89]],[[147.36,584.0],[147.37,529.52],[147.38,633.36],[147.39,667.46],[147.4,817.35]]]
["binance-futures","SOLUSDT",1745936432075,[[147.33,501.83],[147.32,754.6],[147.31,835.44],[147.3,1127.43],[147.29,1372.15]],[[147.34,137.65],[147.35,256.28],[147.36,509.43],[147.37,721.02],[147.38,573.22]]]
["binance-futures","SOLUSDT",1745936480401,[[147.25,874.69],[147.24,788.49],[147.23,372.78],[147.22,737.14],[147.21,368.55]],[[147.26,206.63],[147.27,417.85],[147.28,785.75],[147.29,1642.0],[147.3,1430.36]]]
["binance-futures","SOLUSDT",1745936519264,[[147.24,1264.23],[147.23,3106.1],[147.22,605.92],[147.21,1319.45],[147.2,1055.29]],[[147.25,126.33],[147.26,107.58],[147.27,180.17],[147.28,111.19],[147.29,1201.59]]]
["binance-futures","SOLUSDT",1745936565927,[[147.27,375.47],[147.26,709.91],[147.25,818.86],[147.24,1020.07],[147.23,1334.42]],[[147.28,160.89],[147.29,353.4],[147.3,585.61],[147.31,573.97],[147.32,896.87]]]
["binance-futures","SOLUSDT",1745936613962,[[147.42,870.47],[147.41,424.05],[147.4,819.91],[147.39,672.51],[147.38,702.41]],[[147.43,364.85],[147.44,347.11],[147.45,812.46],[147.46,605.3],[147.47,1372.36]]]
["binance-futures","SOLUSDT",1745936654333,[[147.5,415.26],[147.49,427.86],[147.48,232.85],[147.47,461.53],[147.46,634.16]],[[147.51,456.15],[147.52,690.33],[147.53,707.41],[147.54,689.64],[147.55,1011.05]]]
["binance-futures","SOLUSDT",1745936701884,[[147.17,794.42],[147.16,419.36],[147.15,494.51],[147.14,741.08],[147.13,890.66]],[[147.18,215.38],[147.19,312.74],[147.2,612.86],[147.21,1294.31],[147.22,1766.8]]]
["binance-futures","SOLUSDT",1745936748812,[[147.24,24.55],[147.23,309.35],[147.22,479.58],[147.21,769.05],[147.2,819.61]],[[147.25,706.12],[147.26,477.11],[147.27,550.05],[147.28,798.47],[147.29,1629.25]]]
["binance-futures","SOLUSDT",1745936788836,[[147.16,1142.52],[147.15,709.11],[147.14,1446.19],[147.13,356.9],[147.12,341.1]],[[147.17,137.82],[147.18,243.74],[147.19,776.42],[147.2,407.66],[147.21,927.05]]]
["binance-futures","SOLUSDT",1745936794535,[[147.15,226.86],[147.14,55.39]],[[147.16,1090.8],[147.17,925.32],[147.18,1079.81],[147.19,577.07],[147.2,527.56]]]
["binance-futures","SOLUSDT",1745936876870,[[146.89,718.06],[146.88,1156.59],[146.87,1213.61],[146.86,2364.07],[146.85,1638.63]],[[146.9,370.23],[146.91,292.53],[146.92,426.62],[146.93,485.67],[146.94,753.24]]]
["binance-futures","SOLUSDT",1745936882468,[[146.87,1379.26],[146.86,1435.0],[146.85,1136.53],[146.84,1535.28],[146.83,2029.56]],[[146.88,61.48],[146.89,210.06],[146.9,382.75],[146.91,532.1],[146.92,928.44]]]
["binance-futures","SOLUSDT",1745936929519,[[146.95,580.26],[146.94,477.64],[146.93,1122.46],[146.92,1099.32],[146.91,1135.55]],[[146.96,658.02],[146.97,779.0],[146.98,792.21],[146.99,1083.93],[147.0,970.11]]]
["binance-futures","SOLUSDT",1745936969097,[[147.03,388.47],[147.02,554.48],[147.01,858.95],[147.0,819.81],[146.99,1587.63]],[[147.04,543.96],[147.05,425.36],[147.06,273.81],[147.07,535.8],[147.08,538.52]]]
["binance-futures","SOLUSDT",1745937017708,[[146.98,1081.28],[146.97,492.27],[146.96,518.12],[146.95,965.35],[146.94,816.6]],[[146.99,324.94],[147.0,160.12],[147.01,466.77],[147.02,377.24],[147.03,959.46]]]
["binance-futures","SOLUSDT",1745937057136,[[146.83,522.62],[146.82,728.34],[146.81,1187.36],[146.8,1169.77],[146.79,1004.63]],[[146.84,433.89],[146.85,310.91],[146.86,294.12],[146.87,599.0],[146.88,907.26]]]
["binance-futures","SOLUSDT",1745937103876,[[146.85,630.48],[146.84,743.34],[146.83,416.44],[146.82,808.38],[146.81,758.19]],[[146.86,173.14],[146.87,225.3],[146.88,387.76],[146.89,858.55],[146.9,767.21]]]
["binance-futures","SOLUSDT",1745937151457,[[146.86,717.35],[146.85,767.76],[146.84,437.69],[146.83,210.61],[146.82,595.3]],[[146.87,556.65],[146.88,475.12],[146.89,979.39],[146.9,1121.83],[146.91,1888.89]]]
["binance-futures","SOLUSDT",1745937191360,[[146.96,1389.53],[146.95,608.74],[146.94,513.07],[146.93,411.52],[146.92,679.02]],[[146.97,16.04],[146.98,402.02],[146.99,311.79],[147.0,614.92],[147.01,1052.7]]]
["binance-futures","SOLUSDT",1745937237927,[[147.18,89.73],[147.17,365.9],[147.16,846.46],[147.15,417.71],[147.14,1204.56]],[[147.19,971.58],[147.2,586.94],[147.21,348.29],[147.22,478.93],[147.23,668.72]]]
["binance-futures","SOLUSDT",1745937284201,[[147.1,315.71],[147.09,374.1],[147.08,694.84],[147.07,520.5],[147.06,1039.84]],[[147.11,552.98],[147.12,591.02],[147.13,594.22],[147.14,587.58],[147.15,1113.98]]]
["binance-futures","SOLUSDT",1745937323363,[[147.17,760.26],[147.16,627.61],[147.15,782.47],[147.14,783.71],[147.13,972.34]],[[147.18,418.65],[147.19,145.62],[147.2,268.32],[147.21,753.61],[147.22,1346.39]]]
["binance-futures","SOLUSDT",1745937371782,[[147.1,23.49],[147.09,289.06],[147.08,609.73],[147.07,212.29],[147.06,903.49]],[[147.11,1518.05],[147.12,950.33],[147.13,674.78],[147.14,674.34],[147.15,1156.33]]]
["binance-futures","SOLUSDT",1745937412329,[[147.22,1418.7],[147.21,855.62],[147.2,604.29],[147.19,599.65],[147.18,1010.75]],[[147.23,124.84],[147.24,23.72],[147.25,544.69],[147.26,862.99],[147.27,1007.67]]]
["binance-futures","SOLUSDT",1745937459669,[[147.37,697.06],[147.36,714.38],[147.35,342.8],[147.34,593.71],[147.33,751.51]],[[147.38,331.01],[147.39,460.18],[147.4,1296.47],[147.41,921.24],[147.42,1311.33]]]
["binance-futures","SOLUSDT",1745937465469,[[147.4,892.48],[147.39,1505.2],[147.38,815.42],[147.37,708.82],[147.36,563.15]],[[147.41,42.38],[147.42,367.73],[147.43,768.39],[147.44,1320.35],[147.45,1414.16]]]
["binance-futures","SOLUSDT",1745937505017,[[147.56,185.01],[147.55,417.74],[147.54,386.08],[147.53,874.18],[147.52,917.45]],[[147.57,1057.27],[147.58,471.78],[147.59,928.0],[147.6,1100.71],[147.61,1427.58]]]
["binance-futures","SOLUSDT",1745937551160,[[147.81,423.22],[147.8,1732.16],[147.79,438.96],[147.78,709.61],[147.77,590.03]],[[147.82,771.12],[147.83,1196.27],[147.84,494.62],[147.85,683.31],[147.86,656.85]]]
["binance-futures","SOLUSDT",1745937598706,[[147.8,559.82],[147.79,267.78],[147.78,653.9],[147.77,590.54],[147.76,1035.11]],[[147.81,760.94],[147.82,589.51],[147.83,1222.44],[147.84,370.81],[147.85,915.92]]]
["binance-futures","SOLUSDT",1745937637633,[[148.05,1364.94],[148.04,641.11],[148.03,654.26],[148.02,909.25],[148.01,983.97]],[[148.06,304.79],[148.07,259.18],[148.08,627.84],[148.09,538.16],[148.1,498.65]]]
["binance-futures","SOLUSDT",1745937684301,[[148.22,0.2],[148.21,237.25],[148.2,607.21],[148.19,519.32],[148.18,779.47]],[[148.23,1036.45],[148.24,858.96],[148.25,892.72],[148.26,1050.61],[148.27,690.95]]]
["binance-futures","SOLUSDT",1745937722641,[[148.18,170.68],[148.17,503.31],[148.16,479.63],[148.15,729.08],[148.14,1311.58]],[[148.19,1024.31],[148.2,527.22],[148.21,494.43],[148.22,495.48],[148.23,841.97]]]
["binance-futures","SOLUSDT",1745937769017,[[147.91,93.13],[147.9,271.48],[147.89,472.19],[147.88,277.51],[147.87,473.83]],[[147.92,819.11],[147.93,3153.99],[147.94,1026.07],[147.95,404.79],[147.96,1056.56]]]
["binance-futures","SOLUSDT",1745937816663,[[147.94,20.39],[147.93,711.69],[147.92,492.59],[147.91,407.88],[147.9,1083.28]],[[147.95,1281.19],[147.96,410.0],[147.97,627.58],[147.98,516.46],[147.99,770.76]]]
["binance-futures","SOLUSDT",1745937857714,[[148.03,1674.28],[148.02,646.45],[148.01,192.56],[148.0,649.04],[147.99,872.04]],[[148.04,35.82],[148.05,166.66],[148.06,179.01],[148.07,385.37],[148.08,1011.32]]]
["binance-futures","SOLUSDT",1745937906753,[[147.99,542.07],[147.98,413.24],[147.97,766.71],[147.96,839.03],[147.95,1186.68]],[[148.0,482.28],[148.01,391.68],[148.02,775.8],[148.03,677.49],[148.04,1092.19]]]
["binance-futures","SOLUSDT",1745937946703,[[147.95,454.91],[147.94,793.3],[147.93,1153.28],[147.92,1220.39],[147.91,1256.41]],[[147.96,178.03],[147.97,448.73],[147.98,634.89],[147.99,360.06],[148.0,613.78]]]
["binance-futures","SOLUSDT",1745937994697,[[148.14,871.36],[148.13,653.5],[148.12,450.62],[148.11,610.91],[148.1,849.25]],[[148.15,279.7],[148.16,134.34],[148.17,393.04],[148.18,1018.08],[148.19,1084.71]]]
["binance-futures","SOLUSDT",1745938041943,[[148.11,876.68],[148.1,659.98],[148.09,317.05],[148.08,410.76],[148.07,704.97]],[[148.12,225.23],[148.13,389.77],[148.14,943.38],[148.15,953.2],[148.16,993.37]]]
["binance-futures","SOLUSDT",1745938081673,[[147.97,329.26],[147.96,301.79],[147.95,754.88],[147.94,835.66],[147.93,1322.85]],[[147.98,575.14],[147.99,810.72],[148.0,712.46],[148.01,843.95],[148.02,654.47]]]
["binance-futures","SOLUSDT",1745938087398,[[147.95,220.86],[147.94,492.43],[147.93,386.54],[147.92,742.81],[147.91,1148.21]],[[147.96,964.03],[147.97,601.6],[147.98,543.54],[147.99,498.98],[148.0,825.13]]]
["binance-futures","SOLUSDT",1745938136439,[[147.94,402.14],[147.93,499.75],[147.92,671.72],[147.91,812.07],[147.9,1711.15]],[[147.95,825.76],[147.96,501.4],[147.97,413.48],[147.98,878.71],[147.99,910.89]]]
["binance-futures","SOLUSDT",1745938176664,[[147.94,428.77],[147.93,890.89],[147.92,761.37],[147.91,919.28],[147.9,1106.04]],[[147.95,282.51],[147.96,285.95],[147.97,610.71],[147.98,1068.39],[147.99,991.08]]]
["binance-futures","SOLUSDT",1745938223636,[[147.71,84.24],[147.7,602.24],[147.69,342.84],[147.68,882.87],[147.67,1276.83]],[[147.72,807.87],[147.73,554.06],[147.74,556.53],[147.75,737.73],[147.76,760.33]]]
["binance-futures","SOLUSDT",1745938262901,[[147.79,199.93],[147.78,427.61],[147.77,949.88],[147.76,744.37],[147.75,1233.77]],[[147.8,423.46],[147.81,433.86],[147.82,385.35],[147.83,864.75],[147.84,848.69]]]
["binance-futures","SOLUSDT",1745938310485,[[147.7,451.13],[147.69,681.0],[147.68,1035.85],[147.67,811.87],[147.66,1102.18]],[[147.71,611.83],[147.72,485.46],[147.73,570.65],[147.74,813.2],[147.75,851.94]]]
["binance-futures","SOLUSDT",1745938357755,[[147.81,519.38],[147.8,663.14],[147.79,629.33],[147.78,514.86],[147.77,786.78]],[[147.82,210.99],[147.83,172.52],[147.84,336.2],[147.85,517.02],[147.86,562.98]]]
["binance-futures","SOLUSDT",1745938399114,[[147.91,370.33],[147.9,509.2],[147.89,768.57],[147.88,961.87],[147.87,931.3]],[[147.92,594.07],[147.93,243.04],[147.94,662.77],[147.95,868.79],[147.96,958.44]]]
["binance-futures","SOLUSDT",1745938449213,[[147.89,438.03],[147.88,503.46],[147.87,1237.08],[147.86,702.13],[147.85,804.8]],[[147.9,498.91],[147.91,250.12],[147.92,421.43],[147.93,488.82],[147.94,505.64]]]
["binance-futures","SOLUSDT",1745938489477,[[147.94,35.0],[147.93,207.35],[147.92,419.42],[147.91,1008.18],[147.9,2372.33]],[[147.95,823.8],[147.96,857.16],[147.97,759.3],[147.98,961.63],[147.99,1116.01]]]
["binance-futures","SOLUSDT",1745938538028,[[148.12,455.47],[148.11,531.25],[148.1,657.5],[148.09,695.41],[148.08,997.89]],[[148.13,204.7],[148.14,297.59],[148.15,347.78],[148.16,1180.8],[148.17,887.62]]]
["binance-futures","SOLUSDT",1745938586181,[[148.17,1027.23],[148.16,945.74],[148.15,896.65],[148.14,784.0],[148.13,1110.15]],[[148.18,575.06],[148.19,457.87],[148.2,732.38],[148.21,542.74],[148.22,1231.51]]]
["binance-futures","SOLUSDT",1745938625144,[[148.3,692.74],[148.29,1048.13],[148.28,850.47],[148.27,863.5],[148.26,1364.21]],[[148.31,137.85],[148.32,317.55],[148.33,587.41],[148.34,936.7],[148.35,1020.07]]]
["binance-futures","SOLUSDT",1745938672769,[[148.23,45.92],[148.22,290.35],[148.21,2512.82],[148.2,12669.94],[148.19,1265.84]],[[148.24,1101.11],[148.25,1997.96],[148.26,580.35],[148.27,1066.0],[148.28,961.16]]]
["binance-futures","SOLUSDT",1745938678804,[[148.23,1130.27],[148.22,1017.92],[148.21,2748.33],[148.2,12537.32],[148.19,1118.12]],[[148.24,65.42],[148.25,1830.67],[148.26,442.64],[148.27,1156.38],[148.28,1133.52]]]
["binance-futures","SOLUSDT",1745938719996,[[148.08,337.23],[148.07,370.77],[148.06,167.13],[148.05,615.78],[148.04,962.4]],[[148.09,643.67],[148.1,1017.62],[148.11,869.24],[148.12,1065.86],[148.13,2066.31]]]
["binance-futures","SOLUSDT",1745938769298,[[148.18,816.0],[148.17,892.73],[148.16,944.41],[148.15,1030.6],[148.14,1698.68]],[[148.19,109.54],[148.2,187.24],[148.21,263.19],[148.22,796.5],[148.23,434.03]]]
["binance-futures","SOLUSDT",1745938809255,[[148.29,1000.54],[148.28,1344.11],[148.27,398.81],[148.26,1011.08],[148.25,1159.98]],[[148.3,1238.55],[148.31,646.92],[148.32,676.0],[148.33,621.23],[148.34,1130.63]]]
["binance-futures","SOLUSDT",1745938856188,[[148.25,1573.5],[148.24,805.08],[148.23,696.35],[148.22,444.33],[148.21,1040.59]],[[148.26,161.11],[148.27,374.15],[148.28,700.86],[148.29,980.93],[148.3,1241.78]]]
["binance-futures","SOLUSDT",1745938904000,[[148.24,346.71],[148.23,488.03],[148.22,333.69],[148.21,577.99],[148.2,771.75]],[[148.25,569.45],[148.26,745.67],[148.27,517.71],[148.28,722.16],[148.29,991.1]]]
["binance-futures","SOLUSDT",1745938942858,[[148.24,655.91],[148.23,798.06],[148.22,638.83],[148.21,726.3],[148.2,1348.94]],[[148.25,470.7],[148.26,347.15],[148.27,692.32],[148.28,805.59],[148.29,987.01]]]
["binance-futures","SOLUSDT",1745938989830,[[148.08,1233.45],[148.07,394.48],[148.06,396.77],[148.05,902.01],[148.04,825.34]],[[148.09,361.68],[148.1,307.69],[148.11,691.29],[148.12,1032.38],[148.13,857.32]]]
["binance-futures","SOLUSDT",1745939037427,[[147.92,112.54],[147.91,179.41],[147.9,592.6],[147.89,976.18],[147.88,1360.69]],[[147.93,795.36],[147.94,533.81],[147.95,567.78],[147.96,597.23],[147.97,888.29]]]
["binance-futures","SOLUSDT",1745939076770,[[147.87,81.02],[147.86,344.74],[147.85,546.17],[147.84,1331.96],[147.83,1758.26]],[[147.88,600.02],[147.89,885.22],[147.9,574.01],[147.91,742.86],[147.92,581.37]]]
["binance-futures","SOLUSDT",1745939123757,[[147.94,411.53],[147.93,302.18],[147.92,866.12],[147.91,1113.08],[147.9,965.18]],[[147.95,502.07],[147.96,124.81],[147.97,323.45],[147.98,692.03],[147.99,1077.21]]]
["binance-futures","SOLUSDT",1745939164027,[[147.85,578.55],[147.84,569.66],[147.83,565.38],[147.82,720.67],[147.81,1794.81]],[[147.86,462.18],[147.87,636.87],[147.88,796.93],[147.89,691.85],[147.9,977.66]]]
["binance-futures","SOLUSDT",1745939212973,[[147.99,606.76],[147.98,527.75],[147.97,345.01],[147.96,430.13],[147.95,850.7]],[[148.0,444.19],[148.01,202.12],[148.02,225.83],[148.03,501.55],[148.04,777.34]]]
["binance-futures","SOLUSDT",1745939260768,[[148.02,1006.22],[148.01,832.99],[148.0,568.5],[147.99,980.34],[147.98,913.78]],[[148.03,166.68],[148.04,302.77],[148.05,531.68],[148.06,254.96],[148.07,787.55]]]
["binance-futures","SOLUSDT",1745939301102,[[148.01,244.69],[148.0,418.12],[147.99,633.33],[147.98,886.41],[147.97,994.76]],[[148.02,1061.18],[148.03,310.05],[148.04,583.86],[148.05,822.38],[148.06,920.61]]]
["binance-futures","SOLUSDT",1745939307270,[[148.03,336.82],[148.02,430.1],[148.01,792.59],[148.0,859.15],[147.99,1736.25]],[[148.04,440.65],[148.05,557.67],[148.06,519.5],[148.07,700.49],[148.08,741.15]]]
["binance-futures","SOLUSDT",1745939391491,[[148.27,295.6],[148.26,744.1],[148.25,743.18],[148.24,484.3],[148.23,1624.94]],[[148.28,508.76],[148.29,776.45],[148.3,415.05],[148.31,250.55],[148.32,681.14]]]
["binance-futures","SOLUSDT",1745939392809,[[148.27,355.89],[148.26,779.5],[148.25,693.92],[148.24,472.59],[148.23,1641.22]],[[148.28,342.4],[148.29,757.15],[148.3,406.58],[148.31,291.87],[148.32,705.03]]]
["binance-futures","SOLUSDT",1745939445155,[[148.33,426.28],[148.32,930.24],[148.31,613.82],[148.3,749.8],[148.29,809.27]],[[148.34,443.47],[148.35,870.69],[148.36,930.78],[148.37,662.35],[148.38,894.05]]]
["binance-futures","SOLUSDT",1745939485027,[[148.3,789.55],[148.29,135.03],[148.28,353.19],[148.27,575.78],[148.26,1884.5]],[[148.31,836.15],[148.32,667.82],[148.33,903.63],[148.34,1122.42],[148.35,880.07]]]
["binance-futures","SOLUSDT",1745939533032,[[148.29,164.43],[148.28,282.11],[148.27,473.78],[148.26,1062.41]],[[148.3,1276.35],[148.31,1020.97],[148.32,346.37],[148.33,844.91],[148.34,724.15]]]
["binance-futures","SOLUSDT",1745939580637,[[148.18,719.9],[148.17,599.8],[148.16,635.67],[148.15,640.79],[148.14,1114.17]],[[148.19,168.41],[148.2,292.86],[148.21,581.6],[148.22,664.93],[148.23,924.01]]]
["binance-futures","SOLUSDT",1745939621519,[[148.03,349.26],[148.02,506.32],[148.01,977.55],[148.0,1135.98],[147.99,1811.84]],[[148.04,694.05],[148.05,425.35],[148.06,322.21],[148.07,731.08],[148.08,581.56]]]
["binance-futures","SOLUSDT",1745939671089,[[148.05,476.91],[148.04,699.6],[148.03,817.81],[148.02,489.48],[148.01,1186.9]],[[148.06,320.81],[148.07,483.24],[148.08,674.6],[148.09,980.75],[148.1,1004.08]]]
["binance-futures","SOLUSDT",1745939712704,[[147.98,89.71],[147.97,255.01],[147.96,564.79],[147.95,489.57],[147.94,575.14]],[[147.99,3035.77],[148.0,936.7],[148.01,853.74],[148.02,959.94],[148.03,1355.37]]]
["binance-futures","SOLUSDT",1745939763257,[[147.95,366.47],[147.94,595.18],[147.93,907.46],[147.92,1229.0],[147.91,827.05]],[[147.96,581.21],[147.97,407.47],[147.98,485.19],[147.99,923.11],[148.0,934.54]]]
["binance-futures","SOLUSDT",1745939811936,[[148.06,542.79],[148.05,590.11],[148.04,259.38],[148.03,501.82],[148.02,958.19]],[[148.07,230.81],[148.08,378.78],[148.09,755.17],[148.1,1151.95],[148.11,1357.02]]]
["binance-futures","SOLUSDT",1745939851380,[[147.87,178.76],[147.86,731.72],[147.85,1133.79],[147.84,1270.42]],[[147.88,611.49],[147.89,446.69],[147.9,350.74],[147.91,461.49],[147.92,471.04]]]
["binance-futures","SOLUSDT",1745939899931,[[147.8,171.76],[147.79,314.02],[147.78,940.31],[147.77,1180.92],[147.76,1951.55]],[[147.81,672.66],[147.82,656.91],[147.83,778.44],[147.84,841.34],[147.85,1276.45]]]
["binance-futures","SOLUSDT",1745939939525,[[147.85,436.7],[147.84,524.05],[147.83,697.55],[147.82,1044.34],[147.81,1631.87]],[[147.86,481.12],[147.87,466.93],[147.88,298.76],[147.89,694.34],[147.9,1012.61]]]
["binance-futures","SOLUSDT",1745939988630,[[147.71,365.35],[147.7,1008.98],[147.69,562.1],[147.68,395.96],[147.67,930.55]],[[147.72,664.16],[147.73,443.72],[147.74,588.23],[147.75,566.91],[147.76,1074.27]]]
["binance-futures","SOLUSDT",1745939994782,[[147.71,1542.75],[147.7,1206.48],[147.69,364.83],[147.68,275.73],[147.67,899.07]],[[147.72,456.03],[147.73,378.57],[147.74,503.73],[147.75,472.15],[147.76,1092.11]]]
["binance-futures","SOLUSDT",1745940034072,[[147.56,367.82],[147.55,802.53],[147.54,805.22],[147.53,1501.48],[147.52,2092.95]],[[147.57,575.53],[147.58,491.19],[147.59,595.65],[147.6,932.32],[147.61,583.98]]]
["binance-futures","SOLUSDT",1745940082199,[[147.8,499.09],[147.79,659.85],[147.78,829.36],[147.77,988.64],[147.76,921.74]],[[147.81,309.56],[147.82,183.04],[147.83,353.37],[147.84,344.01],[147.85,478.2]]]
["binance-futures","SOLUSDT",1745940130419,[[147.69,51.57],[147.68,332.48],[147.67,791.76],[147.66,1195.16],[147.65,1167.98]],[[147.7,610.75],[147.71,263.7],[147.72,325.55],[147.73,722.71],[147.74,707.16]]]
["binance-futures","SOLUSDT",1745940171297,[[147.68,230.21],[147.67,661.94],[147.66,902.93],[147.65,1748.26],[147.64,1591.15]],[[147.69,839.7],[147.7,628.75],[147.71,319.91],[147.72,490.23],[147.73,530.55]]]
["binance-futures","SOLUSDT",1745940220239,[[147.7,767.19],[147.69,920.74],[147.68,733.87],[147.67,866.74],[147.66,973.39]],[[147.71,400.3],[147.72,276.41],[147.73,502.38],[147.74,373.59],[147.75,1190.85]]]
["binance-futures","SOLUSDT",1745940260448,[[147.62,364.8],[147.61,793.2],[147.6,913.58],[147.59,816.32],[147.58,1758.1]],[[147.63,671.55],[147.64,423.78],[147.65,339.95],[147.66,471.24],[147.67,427.76]]]
["binance-futures","SOLUSDT",1745940309191,[[147.5,1100.68],[147.49,454.06],[147.48,540.38],[147.47,1294.12],[147.46,1365.16]],[[147.51,908.26],[147.52,957.4],[147.53,624.12],[147.54,862.83],[147.55,599.83]]]
["binance-futures","SOLUSDT",1745940356883,[[147.64,999.43],[147.63,1189.19],[147.62,1562.5],[147.61,1223.69],[147.6,2071.07]],[[147.65,71.75],[147.66,181.16],[147.67,389.23],[147.68,487.9],[147.69,371.36]]]
["binance-futures","SOLUSDT",1745940397291,[[147.69,363.0],[147.68,934.64],[147.67,527.21],[147.66,1141.54],[147.65,1212.2]],[[147.7,288.51],[147.71,244.61],[147.72,261.84],[147.73,369.89],[147.74,980.47]]]
["binance-futures","SOLUSDT",1745940445804,[[147.76,708.65],[147.75,780.74],[147.74,846.97],[147.73,1103.87],[147.72,1788.09]],[[147.77,68.74],[147.78,265.07],[147.79,349.7],[147.8,414.23],[147.81,712.77]]]
["binance-futures","SOLUSDT",1745940494220,[[147.86,127.32],[147.85,345.6],[147.84,916.72],[147.83,1497.97],[147.82,2644.19]],[[147.87,613.48],[147.88,550.05],[147.89,504.89],[147.9,538.91],[147.91,691.91]]]
["binance-futures","SOLUSDT",1745940535366,[[147.92,897.18],[147.91,758.19],[147.9,628.51],[147.89,655.15],[147.88,1080.17]],[[147.93,376.22],[147.94,265.18],[147.95,593.39],[147.96,589.11],[147.97,914.53]]]
["binance-futures","SOLUSDT",1745940585025,[[147.82,1170.61],[147.81,643.06],[147.8,795.58],[147.79,826.85],[147.78,1299.21]],[[147.83,36.17],[147.84,161.35],[147.85,573.18],[147.86,630.72],[147.87,920.99]]]
["binance-futures","SOLUSDT",1745940627062,[[147.72,403.0],[147.71,866.78],[147.7,719.27],[147.69,1120.88],[147.68,1596.28]],[[147.73,329.74],[147.74,428.51],[147.75,481.54],[147.76,660.27],[147.77,699.9]]]
["binance-futures","SOLUSDT",1745940633011,[[147.7,14.78],[147.69,159.1],[147.68,433.86],[147.67,944.53],[147.66,2049.58]],[[147.71,1523.31],[147.72,307.59],[147.73,470.33],[147.74,690.96],[147.75,909.64]]]
["binance-futures","SOLUSDT",1745940680773,[[147.65,307.0],[147.64,925.25],[147.63,1299.71],[147.62,1567.22],[147.61,2382.51]],[[147.66,364.76],[147.67,627.95],[147.68,764.55],[147.69,965.95],[147.7,925.3]]]
["binance-futures","SOLUSDT",1745940721355,[[147.58,278.6],[147.57,585.46],[147.56,1129.06],[147.55,1300.02],[147.54,1187.94]],[[147.59,387.28],[147.6,525.52],[147.61,595.82],[147.62,786.25],[147.63,970.21]]]
["binance-futures","SOLUSDT",1745940770037,[[147.52,385.34],[147.51,709.47],[147.5,1616.86],[147.49,1381.47]],[[147.53,535.28],[147.54,597.56],[147.55,601.38],[147.56,762.18],[147.57,821.42]]]
["binance-futures","SOLUSDT",1745940809596,[[147.47,527.43],[147.46,658.4],[147.45,695.78],[147.44,491.26],[147.43,1278.75]],[[147.48,374.65],[147.49,331.79],[147.5,854.33],[147.51,748.63],[147.52,905.56]]]
["binance-futures","SOLUSDT",1745940857815,[[147.47,134.48],[147.46,190.66],[147.45,716.55],[147.44,848.19],[147.43,1013.3]],[[147.48,694.55],[147.49,637.4],[147.5,878.34],[147.51,983.02],[147.52,1386.13]]]
["binance-futures","SOLUSDT",1745940906671,[[147.35,1089.43],[147.34,534.55],[147.33,484.86],[147.32,799.44],[147.31,1133.01]],[[147.36,108.23],[147.37,136.32],[147.38,458.21],[147.39,891.03],[147.4,784.7]]]
["binance-futures","SOLUSDT",1745940946700,[[147.32,439.62],[147.31,801.06],[147.3,1497.76],[147.29,839.01],[147.28,2387.64]],[[147.33,462.39],[147.34,927.24],[147.35,450.12],[147.36,711.5],[147.37,560.49]]]
["binance-futures","SOLUSDT",1745940996368,[[147.37,487.42],[147.36,898.04],[147.35,568.64],[147.34,3883.97],[147.33,1230.08]],[[147.38,290.79],[147.39,338.73],[147.4,405.61],[147.41,490.04],[147.42,786.43]]]
["binance-futures","SOLUSDT",1745941045091,[[147.41,818.21],[147.4,479.96],[147.39,457.69],[147.38,708.28],[147.37,911.01]],[[147.42,454.17],[147.43,348.56],[147.44,828.39],[147.45,607.42],[147.46,1025.83]]]
["binance-futures","SOLUSDT",1745941085305,[[147.41,1085.72],[147.4,780.0],[147.39,477.24],[147.38,544.44],[147.37,1105.32]],[[147.42,76.31],[147.43,248.35],[147.44,479.04],[147.45,422.05],[147.46,515.62]]]
["binance-futures","SOLUSDT",1745941134188,[[147.5,590.1],[147.49,781.02],[147.48,532.61],[147.47,709.4],[147.46,1234.25]],[[147.51,307.1],[147.52,354.01],[147.53,471.67],[147.54,405.8],[147.55,1175.37]]]
["binance-futures","SOLUSDT",1745941175427,[[147.49,1389.7],[147.48,772.71],[147.47,790.87],[147.46,900.6],[147.45,1075.78]],[[147.5,15.44],[147.51,259.7],[147.52,334.81],[147.53,517.58],[147.54,768.52]]]
["binance-futures","SOLUSDT",1745941224467,[[147.61,391.95],[147.6,660.37],[147.59,1289.57],[147.58,1422.01],[147.57,2377.05]],[[147.62,772.25],[147.63,225.65],[147.64,290.92],[147.65,674.46],[147.66,706.53]]]
["binance-futures","SOLUSDT",1745941230393,[[147.61,337.07],[147.6,688.59],[147.59,1194.2],[147.58,1465.79],[147.57,2330.53]],[[147.62,632.99],[147.63,232.25],[147.64,292.9],[147.65,651.34],[147.66,738.13]]]
["binance-futures","SOLUSDT",1745941271125,[[147.74,32.95],[147.73,446.96],[147.72,711.39],[147.71,756.07],[147.7,1121.96]],[[147.75,629.46],[147.76,587.73],[147.77,686.3],[147.78,901.92],[147.79,1014.46]]]
["binance-futures","SOLUSDT",1745941318655,[[147.81,327.5],[147.8,524.4],[147.79,943.25],[147.78,1496.44],[147.77,2397.48]],[[147.82,584.69],[147.83,314.17],[147.84,338.63],[147.85,529.44],[147.86,666.11]]]
["binance-futures","SOLUSDT",1745941367212,[[147.94,2697.09],[147.93,665.07],[147.92,652.45],[147.91,820.07],[147.9,1679.91]],[[147.95,263.99],[147.96,260.44],[147.97,355.49],[147.98,530.09],[147.99,843.15]]]
["binance-futures","SOLUSDT",1745941406896,[[148.03,303.88],[148.02,561.76],[148.01,1596.59],[148.0,1715.02],[147.99,1835.98]],[[148.04,578.47],[148.05,443.71],[148.06,374.38],[148.07,556.9],[148.08,613.58]]]
["binance-futures","SOLUSDT",1745941454459,[[148.15,529.88],[148.14,997.12],[148.13,779.31],[148.12,1348.13],[148.11,2050.99]],[[148.16,272.99],[148.17,326.67],[148.18,564.61],[148.19,331.03],[148.2,658.64]]]
["binance-futures","SOLUSDT",1745941495602,[[148.13,398.91],[148.12,521.46],[148.11,1208.07],[148.1,492.48],[148.09,771.99]],[[148.14,466.93],[148.15,490.66],[148.16,397.73],[148.17,683.96],[148.18,1138.2]]]
["binance-futures","SOLUSDT",1745941543577,[[148.09,194.02],[148.08,330.57],[148.07,702.31],[148.06,1065.78],[148.05,1065.54]],[[148.1,492.31],[148.11,416.22],[148.12,593.05],[148.13,764.0],[148.14,838.13]]]
["binance-futures","SOLUSDT",1745941592996,[[148.09,455.53],[148.08,535.35],[148.07,1051.84],[148.06,618.79],[148.05,1498.25]],[[148.1,264.47],[148.11,448.4],[148.12,701.7],[148.13,700.66],[148.14,509.76]]]
["binance-futures","SOLUSDT",1745941633796,[[148.14,673.01],[148.13,510.64],[148.12,626.73],[148.11,1142.85],[148.1,1118.44]],[[148.15,464.48],[148.16,346.07],[148.17,595.35],[148.18,887.25],[148.19,1171.62]]]
["binance-futures","SOLUSDT",1745941681642,[[148.3,231.67],[148.29,258.14],[148.28,183.75],[148.27,538.96],[148.26,1341.33]],[[148.31,928.99],[148.32,393.9],[148.33,490.55],[148.34,683.44],[148.35,1090.17]]]
["binance-futures","SOLUSDT",1745941722652,[[148.26,234.18],[148.25,420.76],[148.24,211.23],[148.23,1453.75],[148.22,717.82]],[[148.27,997.59],[148.28,413.78],[148.29,232.3],[148.3,440.08],[148.31,701.33]]]
["binance-futures","SOLUSDT",1745941771276,[[148.15,594.42],[148.14,881.32],[148.13,802.63],[148.12,706.81],[148.11,1574.33]],[[148.16,242.47],[148.17,237.64],[148.18,596.06],[148.19,1228.46],[148.2,1341.54]]]
["binance-futures","SOLUSDT",1745941821824,[[148.1,109.66],[148.09,309.73],[148.08,311.62],[148.07,810.38],[148.06,1341.16]],[[148.11,1026.1],[148.12,612.02],[148.13,738.27],[148.14,877.54],[148.15,1298.14]]]
["binance-futures","SOLUSDT",1745941862040,[[148.03,43.43],[148.02,216.9],[148.01,642.91],[148.0,334.6],[147.99,1038.52]],[[148.04,841.62],[148.05,858.2],[148.06,1020.69],[148.07,1523.06],[148.08,1313.44]]]
["binance-futures","SOLUSDT",1745941868087,[[148.06,82.25],[148.05,379.75],[148.04,665.32],[148.03,663.14],[148.02,1018.89]],[[148.07,944.94],[148.08,598.9],[148.09,648.27],[148.1,790.11],[148.11,1424.02]]]
["binance-futures","SOLUSDT",1745941918508,[[148.01,502.15],[148.0,396.04],[147.99,676.15],[147.98,1025.46],[147.97,1725.04]],[[148.02,472.34],[148.03,554.57],[148.04,577.74],[148.05,861.1],[148.06,978.8]]]
["binance-futures","SOLUSDT",1745941960657,[[148.07,148.43],[148.06,387.86],[148.05,551.57],[148.04,779.82],[148.03,1006.73]],[[148.08,1179.64],[148.09,502.77],[148.1,448.15],[148.11,493.92],[148.12,886.88]]]
["binance-futures","SOLUSDT",1745942010703,[[147.99,153.89],[147.98,497.91],[147.97,616.36],[147.96,710.01],[147.95,1357.03]],[[148.0,721.72],[148.01,578.12],[148.02,447.53],[148.03,551.6],[148.04,788.18]]]
["binance-futures","SOLUSDT",1745942052012,[[148.04,809.48],[148.03,400.89],[148.02,805.53],[148.01,1042.38],[148.0,1015.34]],[[148.05,423.74],[148.06,482.39],[148.07,691.51],[148.08,545.02],[148.09,1134.48]]]
["binance-futures","SOLUSDT",1745942101094,[[147.97,384.6],[147.96,597.09],[147.95,814.18],[147.94,1020.03],[147.93,1531.5]],[[147.98,221.73],[147.99,305.92],[148.0,948.8],[148.01,667.4],[148.02,814.29]]]
["binance-futures","SOLUSDT",1745942150971,[[148.02,453.74],[148.01,343.36],[148.0,515.68],[147.99,402.66],[147.98,656.58]],[[148.03,483.15],[148.04,590.84],[148.05,604.81],[148.06,794.96],[148.07,1327.83]]]
["binance-futures","SOLUSDT",1745942192829,[[147.91,831.26],[147.9,1250.72],[147.89,618.98],[147.88,507.76],[147.87,1257.65]],[[147.92,211.58],[147.93,377.34],[147.94,586.06],[147.95,556.4],[147.96,935.06]]]
["binance-futures","SOLUSDT",1745942242582,[[147.86,115.91],[147.85,458.54],[147.84,648.46],[147.83,843.98],[147.82,1183.53]],[[147.87,763.75],[147.88,1517.1],[147.89,5467.46],[147.9,833.15],[147.91,1694.19]]]
["binance-futures","SOLUSDT",1745942283931,[[147.87,1197.42],[147.86,520.93],[147.85,741.7],[147.84,745.42],[147.83,948.69]],[[147.88,345.8],[147.89,325.2],[147.9,361.65],[147.91,918.34],[147.92,1259.22]]]
["binance-futures","SOLUSDT",1745942335167,[[147.88,276.55],[147.87,784.61],[147.86,902.93],[147.85,1085.43],[147.84,1242.37]],[[147.89,241.96],[147.9,323.98],[147.91,688.87],[147.92,1065.71],[147.93,1254.57]]]
["binance-futures","SOLUSDT",1745942384735,[[147.89,614.75],[147.88,853.96],[147.87,395.85],[147.86,614.62],[147.85,795.73]],[[147.9,275.83],[147.91,277.52],[147.92,788.19],[147.93,481.26],[147.94,1212.63]]]
["binance-futures","SOLUSDT",1745942429561,[[147.92,146.36],[147.91,137.51],[147.9,310.38],[147.89,1272.66],[147.88,813.52]],[[147.93,871.32],[147.94,397.85],[147.95,605.53],[147.96,706.84],[147.97,987.46]]]
["binance-futures","SOLUSDT",1745942477130,[[147.87,473.39],[147.86,715.06],[147.85,502.6],[147.84,817.2],[147.83,1177.07]],[[147.88,467.52],[147.89,356.5],[147.9,455.25],[147.91,789.52],[147.92,890.46]]]
["binance-futures","SOLUSDT",1745942482953,[[147.89,1459.73],[147.88,571.42],[147.87,755.39],[147.86,910.1],[147.85,1114.65]],[[147.9,112.43],[147.91,324.34],[147.92,708.77],[147.93,840.89],[147.94,1460.31]]]
["binance-futures","SOLUSDT",1745942522175,[[148.01,506.56],[148.0,461.43],[147.99,718.72],[147.98,1061.86],[147.97,1013.79]],[[148.02,453.12],[148.03,294.62],[148.04,461.68],[148.05,599.49],[148.06,816.26]]]
["binance-futures","SOLUSDT",1745942570453,[[147.88,149.07],[147.87,206.15],[147.86,435.36],[147.85,627.17],[147.84,787.41]],[[147.89,593.37],[147.9,479.33],[147.91,691.4],[147.92,742.38],[147.93,809.21]]]
["binance-futures","SOLUSDT",1745942612499,[[147.93,97.29],[147.92,683.33],[147.91,611.75],[147.9,994.02],[147.89,1352.46]],[[147.94,1366.8],[147.95,413.91],[147.96,433.28],[147.97,847.51],[147.98,770.45]]]
["binance-futures","SOLUSDT",1745942661609,[[148.04,893.75],[148.03,551.93],[148.02,877.36],[148.01,1201.87],[148.0,873.32]],[[148.05,103.51],[148.06,395.45],[148.07,478.06],[148.08,734.22],[148.09,906.58]]]
["binance-futures","SOLUSDT",1745942711813,[[148.19,477.02],[148.18,560.2],[148.17,604.64],[148.16,817.37],[148.15,907.23]],[[148.2,483.11],[148.21,375.03],[148.22,440.12],[148.23,541.82],[148.24,1084.57]]]
["binance-futures","SOLUSDT",1745942751812,[[148.11,280.58],[148.1,759.58],[148.09,866.95],[148.08,703.16],[148.07,865.95]],[[148.12,989.93],[148.13,470.61],[148.14,268.62],[148.15,491.75],[148.16,1102.21]]]
["binance-futures","SOLUSDT",1745942798794,[[148.26,735.79],[148.25,696.59],[148.24,1481.26],[148.23,1105.69],[148.22,513.18]],[[148.27,435.41],[148.28,235.78],[148.29,788.99],[148.3,668.93],[148.31,751.08]]]
["binance-futures","SOLUSDT",1745942846899,[[148.18,1148.32],[148.17,217.2],[148.16,575.88],[148.15,1154.67],[148.14,1790.69]],[[148.19,624.84],[148.2,437.63],[148.21,516.37],[148.22,368.54],[148.23,527.06]]]
["binance-futures","SOLUSDT",1745942888138,[[148.11,811.45],[148.1,783.51],[148.09,666.01],[148.08,941.09],[148.07,1124.97]],[[148.12,491.59],[148.13,240.78],[148.14,763.22],[148.15,1019.5],[148.16,1280.16]]]
["binance-futures","SOLUSDT",1745942938421,[[148.08,625.25],[148.07,913.97],[148.06,959.2],[148.05,1769.94],[148.04,1943.4]],[[148.09,169.02],[148.1,221.15],[148.11,289.41],[148.12,824.72],[148.13,899.91]]]
["binance-futures","SOLUSDT",1745942978048,[[148.27,622.22],[148.26,406.59],[148.25,923.36],[148.24,821.5],[148.23,1092.48]],[[148.28,222.35],[148.29,223.73],[148.3,482.72],[148.31,796.41],[148.32,876.09]]]
["binance-futures","SOLUSDT",1745943025743,[[148.2,177.86],[148.19,407.75],[148.18,596.88],[148.17,617.86],[148.16,1194.54]],[[148.21,1249.81],[148.22,914.34],[148.23,654.67],[148.24,1062.9],[148.25,1014.04]]]
["binance-futures","SOLUSDT",1745943074351,[[148.25,432.31],[148.24,196.74],[148.23,459.37],[148.22,797.07],[148.21,990.34]],[[148.26,789.98],[148.27,718.51],[148.28,653.61],[148.29,790.52],[148.3,998.78]]]
["binance-futures","SOLUSDT",1745943115299,[[148.15,730.51],[148.14,801.13],[148.13,883.45],[148.12,842.05],[148.11,1451.08]],[[148.16,64.49],[148.17,287.86],[148.18,307.67],[148.19,848.13],[148.2,812.35]]]
["binance-futures","SOLUSDT",1745943121547,[[148.15,118.69],[148.14,450.43],[148.13,661.62],[148.12,749.01],[148.11,1180.61]],[[148.16,783.42],[148.17,632.16],[148.18,688.49],[148.19,1218.41],[148.2,877.02]]]
["binance-futures","SOLUSDT",1745943204458,[[148.2,690.4],[148.19,586.94],[148.18,662.52],[148.17,809.45],[148.16,978.4]],[[148.21,234.2],[148.22,287.06],[148.23,559.72],[148.24,857.54],[148.25,1204.89]]]
["binance-futures","SOLUSDT",1745943210572,[[148.28,1123.26],[148.27,1039.08],[148.26,721.61],[148.25,1052.25],[148.24,1271.01]],[[148.29,262.22],[148.3,222.8],[148.31,313.33],[148.32,604.96],[148.33,934.22]]]
["binance-futures","SOLUSDT",1745943258365,[[148.22,321.22],[148.21,328.44],[148.2,640.35],[148.19,831.1],[148.18,1631.77]],[[148.23,974.1],[148.24,609.69],[148.25,577.2],[148.26,545.71],[148.27,1042.79]]]
["binance-futures","SOLUSDT",1745943300138,[[148.34,448.98],[148.33,515.66],[148.32,980.52],[148.31,1021.19],[148.3,937.3]],[[148.35,500.41],[148.36,455.11],[148.37,326.24],[148.38,692.06],[148.39,847.19]]]
["binance-futures","SOLUSDT",1745943347504,[[148.5,237.17],[148.49,498.89],[148.48,587.38],[148.47,837.37],[148.46,1269.31]],[[148.51,899.0],[148.52,541.61],[148.53,465.86],[148.54,619.59],[148.55,928.02]]]
["binance-futures","SOLUSDT",1745943394846,[[148.65,442.63],[148.64,436.38],[148.63,696.55],[148.62,823.89],[148.61,400.7]],[[148.66,283.45],[148.67,376.18],[148.68,499.17],[148.69,629.75],[148.7,730.95]]]
["binance-futures","SOLUSDT",1745943434835,[[148.68,243.55],[148.67,651.01],[148.66,1036.65],[148.65,678.47],[148.64,1324.53]],[[148.69,955.69],[148.7,642.07],[148.71,320.16],[148.72,691.59],[148.73,789.9]]]
["binance-futures","SOLUSDT",1745943482293,[[148.56,207.35],[148.55,522.2],[148.54,692.95],[148.53,860.35],[148.52,1209.08]],[[148.57,485.42],[148.58,667.15],[148.59,471.94],[148.6,482.83],[148.61,831.86]]]
["binance-futures","SOLUSDT",1745943522003,[[148.49,296.1],[148.48,831.97],[148.47,945.87],[148.46,794.79],[148.45,926.32]],[[148.5,415.52],[148.51,293.35],[148.52,551.36],[148.53,765.11],[148.54,766.06]]]
["binance-futures","SOLUSDT",1745943570923,[[148.45,350.99],[148.44,375.19],[148.43,757.35],[148.42,792.28],[148.41,1406.03]],[[148.46,780.78],[148.47,194.87],[148.48,367.16],[148.49,450.02],[148.5,834.94]]]
["binance-futures","SOLUSDT",1745943618826,[[148.57,1199.55],[148.56,647.12],[148.55,557.29],[148.54,755.54],[148.53,1268.23]],[[148.58,143.56],[148.59,120.67],[148.6,402.06],[148.61,563.82],[148.62,938.25]]]
["binance-futures","SOLUSDT",1745943659697,[[148.63,12.1],[148.62,147.67],[148.61,633.82],[148.6,428.03],[148.59,1666.8]],[[148.64,972.13],[148.65,833.93],[148.66,600.13],[148.67,540.74],[148.68,811.47]]]
["binance-futures","SOLUSDT",1745943707872,[[148.75,1344.1],[148.74,230.06],[148.73,428.67],[148.72,532.62],[148.71,966.49]],[[148.76,467.89],[148.77,762.13],[148.78,932.25],[148.79,2344.85],[148.8,1494.14]]]
["binance-futures","SOLUSDT",1745943748052,[[148.84,661.7],[148.83,332.58],[148.82,378.53],[148.81,668.89],[148.8,590.53]],[[148.85,638.37],[148.86,701.33],[148.87,854.8],[148.88,1093.0],[148.89,1017.17]]]
["binance-futures","SOLUSDT",1745943795917,[[148.78,472.18],[148.77,816.49],[148.76,837.58],[148.75,616.56],[148.74,1098.08]],[[148.79,155.38],[148.8,433.67],[148.81,432.08],[148.82,812.08],[148.83,625.05]]]
["binance-futures","SOLUSDT",1745943801636,[[148.75,320.12],[148.74,654.07],[148.73,1010.23],[148.72,1797.08]],[[148.76,102.58],[148.77,812.46],[148.78,570.03],[148.79,711.74],[148.8,603.7]]]
["binance-futures","SOLUSDT",1745943842712,[[148.87,587.76],[148.86,773.86],[148.85,643.07],[148.84,853.0],[148.83,1417.28]],[[148.88,459.98],[148.89,635.6],[148.9,2569.56],[148.91,822.22],[148.92,1009.29]]]
["binance-futures","SOLUSDT",1745943918842,[[148.65,249.95],[148.64,367.98],[148.63,503.97],[148.62,877.55],[148.61,1080.28]],[[148.66,450.91],[148.67,294.05],[148.68,384.53],[148.69,664.74],[148.7,538.58]]]
["binance-futures","SOLUSDT",1745943939340,[[148.75,358.75],[148.74,546.22],[148.73,792.11],[148.72,1185.98],[148.71,1890.9]],[[148.76,672.53],[148.77,483.95],[148.78,523.67],[148.79,382.08],[148.8,925.43]]]
["binance-futures","SOLUSDT",1745943980054,[[148.85,144.21],[148.84,368.48],[148.83,883.92],[148.82,1053.66],[148.81,1862.7]],[[148.86,872.51],[148.87,325.43],[148.88,658.24],[148.89,517.56],[148.9,1157.78]]]
["binance-futures","SOLUSDT",1745944028909,[[148.92,235.0],[148.91,402.06],[148.9,597.92],[148.89,799.38],[148.88,1040.82]],[[148.93,649.69],[148.94,259.65],[148.95,565.91],[148.96,1053.74],[148.97,1143.7]]]
["binance-futures","SOLUSDT",1745944069626,[[148.97,271.98],[148.96,673.25],[148.95,770.18],[148.94,811.31],[148.93,706.67]],[[148.98,500.74],[148.99,1624.5],[149.0,6247.89],[149.01,393.3],[149.02,794.13]]]
["binance-futures","SOLUSDT",1745944117062,[[149.07,1129.63],[149.06,569.29],[149.05,973.23],[149.04,632.98],[149.03,1034.6]],[[149.08,379.35],[149.09,273.2],[149.1,652.78],[149.11,785.85],[149.12,983.12]]]
["binance-futures","SOLUSDT",1745944164934,[[148.96,579.82],[148.95,815.24],[148.94,867.86],[148.93,1329.01],[148.92,2246.33]],[[148.97,496.31],[148.98,299.35],[148.99,565.66],[149.0,656.65],[149.01,538.49]]]
["binance-futures","SOLUSDT",1745944205153,[[148.91,782.19],[148.9,702.74],[148.89,845.47],[148.88,897.6],[148.87,1007.51]],[[148.92,240.18],[148.93,373.2],[148.94,470.88],[148.95,1198.32],[148.96,1202.84]]]
["binance-futures","SOLUSDT",1745944252594,[[148.94,541.84],[148.93,628.01],[148.92,617.7],[148.91,1023.75],[148.9,1008.94]],[[148.95,331.05],[148.96,407.12],[148.97,456.67],[148.98,622.52],[148.99,1112.23]]]
["binance-futures","SOLUSDT",1745944300025,[[148.89,1369.15],[148.88,966.28],[148.87,531.75],[148.86,1083.69],[148.85,961.23]],[[148.9,371.1],[148.91,313.16],[148.92,481.16],[148.93,538.06],[148.94,912.76]]]
["binance-futures","SOLUSDT",1745944339154,[[148.78,162.7],[148.77,316.7],[148.76,612.7],[148.75,863.16],[148.74,1090.8]],[[148.79,870.53],[148.8,408.62],[148.81,580.03],[148.82,706.46],[148.83,1125.91]]]
["binance-futures","SOLUSDT",1745944386661,[[148.92,485.69],[148.91,464.9],[148.9,851.23],[148.89,1200.29],[148.88,909.75]],[[148.93,673.71],[148.94,228.86],[148.95,448.78],[148.96,498.27],[148.97,814.65]]]
["binance-futures","SOLUSDT",1745944426371,[[148.94,1145.79],[148.93,555.58],[148.92,710.82],[148.91,918.73],[148.9,902.11]],[[148.95,206.76],[148.96,294.7],[148.97,588.7],[148.98,524.11],[148.99,1047.5]]]
["binance-futures","SOLUSDT",1745944432131,[[149.05,504.55],[149.04,428.2],[149.03,562.86],[149.02,710.76],[149.01,1191.27]],[[149.06,418.45],[149.07,296.75],[149.08,723.9],[149.09,639.26],[149.1,1002.46]]]
["binance-futures","SOLUSDT",1745944478308,[[149.18,393.14],[149.17,291.03],[149.16,688.35],[149.15,679.15],[149.14,957.77]],[[149.19,1153.43],[149.2,713.17],[149.21,118.5],[149.22,283.52],[149.23,803.02]]]
["binance-futures","SOLUSDT",1745944516300,[[149.36,908.37],[149.35,662.69],[149.34,1009.06],[149.33,707.32],[149.32,522.55]],[[149.37,389.35],[149.38,330.72],[149.39,607.19],[149.4,791.96],[149.41,371.05]]]
["binance-futures","SOLUSDT",1745944561576,[[149.57,616.67],[149.56,300.14],[149.55,404.02],[149.54,697.42],[149.53,994.04]],[[149.58,434.53],[149.59,354.18],[149.6,728.2],[149.61,372.88],[149.62,591.57]]]
["binance-futures","SOLUSDT",1745944599466,[[149.45,1218.39],[149.44,652.43],[149.43,733.52],[149.42,941.58],[149.41,999.38]],[[149.46,24.85],[149.47,149.45],[149.48,486.03],[149.49,458.92],[149.5,733.49]]]
["binance-futures","SOLUSDT",1745944645469,[[149.31,969.55],[149.3,1462.53],[149.29,237.67],[149.28,614.86],[149.27,569.9]],[[149.32,433.32],[149.33,761.21],[149.34,605.74],[149.35,718.56],[149.36,1076.83]]]
["binance-futures","SOLUSDT",1745944691566,[[149.21,166.59],[149.2,409.53],[149.19,392.93],[149.18,470.78],[149.17,880.56]],[[149.22,515.83],[149.23,523.84],[149.24,289.39],[149.25,371.9],[149.26,1024.49]]]
["binance-futures","SOLUSDT",1745944731027,[[148.99,300.73],[148.98,359.03],[148.97,548.75],[148.96,854.49],[148.95,1046.9]],[[149.0,9919.72],[149.01,80.42],[149.02,649.67],[149.03,371.15],[149.04,618.3]]]
["binance-futures","SOLUSDT",1745944778393,[[148.9,486.19],[148.89,247.5],[148.88,501.45],[148.87,637.85],[148.86,941.76]],[[148.91,508.49],[148.92,887.19],[148.93,784.04],[148.94,558.8],[148.95,1254.33]]]
["binance-futures","SOLUSDT",1745944825103,[[148.92,1121.28],[148.91,467.62],[148.9,613.58],[148.89,820.49],[148.88,854.53]],[[148.93,96.72],[148.94,130.51],[148.95,658.5],[148.96,668.45],[148.97,991.66]]]
["binance-futures","SOLUSDT",1745944864688,[[149.14,1094.15],[149.13,1068.71],[149.12,926.43],[149.11,1106.78],[149.1,1096.84]],[[149.15,166.92],[149.16,166.31],[149.17,500.78],[149.18,346.22],[149.19,690.01]]]
["binance-futures","SOLUSDT",1745944912334,[[149.12,616.64],[149.11,302.1],[149.1,565.44],[149.09,645.47],[149.08,654.17]],[[149.13,358.32],[149.14,454.52],[149.15,838.64],[149.16,1531.32],[149.17,1826.96]]]
["binance-futures","SOLUSDT",1745944952744,[[149.16,587.57],[149.15,486.37],[149.14,933.89],[149.13,610.64],[149.12,591.72]],[[149.17,1105.07],[149.18,585.38],[149.19,360.8],[149.2,842.36],[149.21,1095.91]]]
["binance-futures","SOLUSDT",1745944999942,[[149.27,474.07],[149.26,478.52],[149.25,281.0],[149.24,446.17],[149.23,944.01]],[[149.28,521.05],[149.29,697.33],[149.3,639.94],[149.31,1210.74],[149.32,1337.74]]]
["binance-futures","SOLUSDT",1745945005650,[[149.26,690.87],[149.25,260.27],[149.24,445.79],[149.23,851.95],[149.22,971.31]],[[149.27,410.76],[149.28,458.82],[149.29,854.13],[149.3,614.23],[149.31,1150.83]]]
["binance-futures","SOLUSDT",1745945045554,[[149.29,33.12],[149.28,212.85],[149.27,448.0],[149.26,1483.9],[149.25,1106.71]],[[149.3,1120.25],[149.31,895.09],[149.32,777.42],[149.33,990.44],[149.34,1132.06]]]
["binance-futures","SOLUSDT",1745945094345,[[149.26,115.56],[149.25,361.9],[149.24,731.41],[149.23,1147.69],[149.22,1342.7]],[[149.27,830.39],[149.28,1063.4],[149.29,878.1],[149.3,715.99],[149.31,661.82]]]
["binance-futures","SOLUSDT",1745945141523,[[149.21,231.68],[149.2,422.84],[149.19,491.31],[149.18,544.94],[149.17,790.27]],[[149.22,704.12],[149.23,346.9],[149.24,506.67],[149.25,799.69],[149.26,1115.52]]]
["binance-futures","SOLUSDT",1745945181056,[[148.99,858.04],[148.98,613.47],[148.97,700.83],[148.96,966.03],[148.95,1022.59]],[[149.0,64.63],[149.01,319.71],[149.02,259.06],[149.03,471.43],[149.04,1108.35]]]
["binance-futures","SOLUSDT",1745945227365,[[148.94,572.26],[148.93,654.96],[148.92,355.3],[148.91,750.15],[148.9,712.82]],[[148.95,488.62],[148.96,1107.96],[148.97,537.06],[148.98,427.01],[148.99,722.53]]]
["binance-futures","SOLUSDT",1745945266999,[[148.9,1393.54],[148.89,455.0],[148.88,401.95],[148.87,404.92],[148.86,642.0]],[[148.91,41.49],[148.92,378.34],[148.93,519.21],[148.94,970.66],[148.95,937.08]]]
["binance-futures","SOLUSDT",1745945315112,[[148.77,337.58],[148.76,267.27],[148.75,584.1],[148.74,804.96],[148.73,1101.13]],[[148.78,903.12],[148.79,786.13],[148.8,451.05],[148.81,518.17],[148.82,1039.64]]]
["binance-futures","SOLUSDT",1745945362021,[[148.77,1543.16],[148.76,670.21],[148.75,413.92],[148.74,242.46],[148.73,567.67]],[[148.78,203.45],[148.79,568.61],[148.8,1234.61],[148.81,957.09],[148.82,695.6]]]
["binance-futures","SOLUSDT",1745945401341,[[148.82,55.18],[148.81,594.36],[148.8,796.48],[148.79,643.48],[148.78,445.38]],[[148.83,177.52],[148.84,978.56],[148.85,1192.17],[148.86,1592.54],[148.88,1075.6]]]
["binance-futures","SOLUSDT",1745945448134,[[148.98,172.15],[148.97,3637.34],[148.96,400.84],[148.95,604.22],[148.94,797.52]],[[148.99,965.67],[149.0,492.7],[149.01,448.9],[149.02,913.12],[149.03,1273.9]]]
["binance-futures","SOLUSDT",1745945487699,[[148.96,96.86],[148.95,223.49],[148.94,470.15],[148.93,635.84],[148.92,790.7]],[[148.97,626.6],[148.98,594.11],[148.99,1125.99],[149.0,1116.22],[149.01,1637.55]]]
["binance-futures","SOLUSDT",1745945534801,[[148.86,675.97],[148.85,722.68],[148.84,431.83],[148.83,767.69],[148.82,808.43]],[[148.87,417.43],[148.88,256.9],[148.89,418.65],[148.9,860.83],[148.91,1721.78]]]
["binance-futures","SOLUSDT",1745945582521,[[148.99,1128.91],[148.98,784.99],[148.97,705.8],[148.96,1001.68],[148.95,960.91]],[[149.0,75.29],[149.01,9.08],[149.02,436.87],[149.03,567.75],[149.04,1159.91]]]
["binance-futures","SOLUSDT",1745945623405,[[149.02,846.26],[149.01,341.6],[149.0,512.71],[148.99,881.16],[148.98,996.58]],[[149.03,106.74],[149.04,302.57],[149.05,724.74],[149.06,842.58],[149.07,831.46]]]
["binance-futures","SOLUSDT",1745945629346,[[148.98,395.88],[148.97,455.46],[148.96,840.44],[148.95,482.03],[148.94,885.78]],[[148.99,260.14],[149.0,433.13],[149.01,480.88],[149.02,1023.68],[149.03,1011.41]]]
["binance-futures","SOLUSDT",1745945677949,[[148.89,304.13],[148.88,159.86],[148.87,341.77],[148.86,665.3],[148.85,1020.94]],[[148.9,913.52],[148.91,289.68],[148.92,683.39],[148.93,670.59],[148.94,899.86]]]
["binance-futures","SOLUSDT",1745945717908,[[148.76,325.62],[148.75,263.37],[148.74,623.82],[148.73,812.1],[148.72,920.72]],[[148.77,586.26],[148.78,561.69],[148.79,439.19],[148.8,470.37],[148.81,878.21]]]
["binance-futures","SOLUSDT",1745945765718,[[148.47,1034.49],[148.462,2.32],[148.46,313.25],[148.45,604.1],[148.44,458.07]],[[148.48,380.93],[148.49,278.59],[148.5,336.79],[148.51,405.73],[148.52,1253.71]]]
["binance-futures","SOLUSDT",1745945803851,[[148.28,296.88],[148.27,303.64],[148.26,424.99],[148.25,837.59],[148.24,1044.51]],[[148.29,427.0],[148.3,621.89],[148.31,739.71],[148.32,1266.7],[148.33,2069.77]]]
["binance-futures","SOLUSDT",1745945849112,[[148.22,479.65],[148.21,501.91],[148.2,263.53],[148.19,418.68],[148.18,1458.4]],[[148.23,358.6],[148.24,787.56],[148.25,435.89],[148.26,662.79],[148.27,672.79]]]
["binance-futures","SOLUSDT",1745945895730,[[148.15,335.87],[148.14,241.07],[148.13,495.51],[148.12,420.95],[148.11,719.91]],[[148.16,759.94],[148.17,537.3],[148.18,651.36],[148.19,1322.06],[148.2,942.08]]]
["binance-futures","SOLUSDT",1745945934741,[[148.23,1184.78],[148.22,550.32],[148.21,359.98],[148.2,373.44],[148.19,289.88]],[[148.24,136.72],[148.25,483.98],[148.26,801.32],[148.27,1340.94],[148.28,1039.57]]]
["binance-futures","SOLUSDT",1745945982350,[[148.26,381.85],[148.25,880.22],[148.24,516.23],[148.23,276.18],[148.22,600.09]],[[148.27,302.64],[148.28,674.44],[148.29,1068.98],[148.3,983.99],[148.31,1951.34]]]
["binance-futures","SOLUSDT",1745946022427,[[148.39,943.05],[148.38,439.91],[148.37,437.1],[148.36,583.6],[148.35,465.88]],[[148.4,219.26],[148.41,809.81],[148.42,902.3],[148.43,1096.52],[148.44,1800.23]]]
["binance-futures","SOLUSDT",1745946070064,[[148.18,172.76],[148.17,171.42],[148.16,280.58],[148.15,687.6],[148.14,532.61]],[[148.19,1071.51],[148.2,801.42],[148.21,838.63],[148.22,1382.25],[148.23,997.22]]]
["binance-futures","SOLUSDT",1745946116539,[[148.04,1011.01],[148.03,532.16],[148.02,604.78],[148.01,592.1],[148.0,759.06]],[[148.05,165.9],[148.06,389.61],[148.07,736.15],[148.08,1456.43],[148.09,2514.89]]]
["binance-futures","SOLUSDT",1745946154323,[[147.66,129.78],[147.65,244.43],[147.64,542.71],[147.63,807.6],[147.62,362.09]],[[147.67,611.67],[147.68,799.28],[147.69,980.53],[147.7,1074.2],[147.71,1873.29]]]
["binance-futures","SOLUSDT",1745946200005,[[147.78,294.04],[147.77,283.33],[147.76,785.5],[147.75,496.54],[147.74,703.0]],[[147.79,649.69],[147.8,761.5],[147.81,957.24],[147.82,918.9],[147.83,1038.19]]]
["binance-futures","SOLUSDT",1745946205634,[[147.8,182.58],[147.79,310.61],[147.78,646.57],[147.77,946.65],[147.76,722.37]],[[147.81,475.54],[147.82,751.32],[147.83,754.27],[147.84,1016.63],[147.85,1641.64]]]
["binance-futures","SOLUSDT",1745946244872,[[147.95,954.48],[147.94,964.95],[147.93,367.27],[147.92,533.81],[147.91,799.97]],[[147.96,243.33],[147.97,198.25],[147.98,731.57],[147.99,603.34],[148.0,930.93]]]
["binance-futures","SOLUSDT",1745946291641,[[147.92,780.84],[147.91,385.41],[147.9,488.65],[147.89,709.99],[147.88,923.8]],[[147.93,160.92],[147.94,338.07],[147.95,416.6],[147.96,884.36],[147.97,435.41]]]
["binance-futures","SOLUSDT",1745946331650,[[147.92,77.25],[147.91,411.01],[147.9,615.79],[147.89,935.02],[147.88,731.13]],[[147.93,1294.8],[147.94,1243.77],[147.95,509.23],[147.96,897.4],[147.97,771.27]]]
["binance-futures","SOLUSDT",1745946379257,[[147.9,253.69],[147.89,81.85],[147.88,497.22],[147.87,351.59],[147.86,250.49]],[[147.91,612.31],[147.92,751.2],[147.93,854.14],[147.94,709.67],[147.95,1105.79]]]
["binance-futures","SOLUSDT",1745946425779,[[147.8,204.2],[147.79,281.09],[147.78,682.27],[147.77,440.07],[147.76,582.71]],[[147.81,401.99],[147.82,324.2],[147.83,488.51],[147.84,856.47],[147.85,1667.93]]]
["binance-futures","SOLUSDT",1745946464474,[[147.83,1132.75],[147.82,742.78],[147.81,714.14],[147.8,646.18],[147.79,1134.21]],[[147.84,67.18],[147.85,103.3],[147.86,467.96],[147.87,968.84],[147.88,597.71]]]
["binance-futures","SOLUSDT",1745946512308,[[147.91,1048.49],[147.9,506.7],[147.89,459.48],[147.88,469.52],[147.87,689.32]],[[147.92,650.26],[147.93,230.09],[147.94,408.3],[147.95,833.78],[147.96,1090.28]]]
["binance-futures","SOLUSDT",1745946559136,[[147.97,811.18],[147.96,780.79],[147.95,838.93],[147.94,540.81],[147.93,475.55]],[[147.98,87.99],[147.99,152.16],[148.0,521.37],[148.01,939.98],[148.02,889.54]]]
["binance-futures","SOLUSDT",1745946599054,[[148.01,937.83],[148.0,191.27],[147.99,589.5],[147.98,754.54],[147.97,487.2]],[[148.02,1455.97],[148.03,344.86],[148.04,741.34],[148.05,1187.53],[148.06,944.79]]]
["binance-futures","SOLUSDT",1745946646588,[[147.9,175.89],[147.89,171.54],[147.88,369.31],[147.87,707.17],[147.86,466.6]],[[147.91,1262.1],[147.92,831.1],[147.93,973.43],[147.94,1178.84],[147.95,1466.12]]]
["binance-futures","SOLUSDT",1745946686193,[[148.05,571.42],[148.04,1069.04],[148.03,612.24],[148.02,891.91],[148.01,851.86]],[[148.06,322.33],[148.07,308.67],[148.08,1008.7],[148.09,1009.06],[148.1,1219.63]]]
["binance-futures","SOLUSDT",1745946733778,[[148.13,499.24],[148.12,835.09],[148.11,476.1],[148.1,791.63],[148.09,1250.91]],[[148.14,223.51],[148.15,431.28],[148.16,706.07],[148.17,829.34],[148.18,974.26]]]
["binance-futures","SOLUSDT",1745946781422,[[148.13,643.84],[148.12,583.14],[148.11,248.67],[148.1,1035.33],[148.09,824.12]],[[148.14,122.02],[148.15,196.92],[148.16,529.04],[148.17,592.22],[148.18,1413.02]]]
["binance-futures","SOLUSDT",1745946819813,[[148.49,506.64],[148.48,782.27],[148.47,772.01],[148.46,878.57],[148.45,840.47]],[[148.5,835.58],[148.51,496.58],[148.52,443.06],[148.53,578.47],[148.54,907.5]]]
["binance-futures","SOLUSDT",1745946825336,[[148.45,153.94],[148.44,770.39],[148.43,523.05],[148.42,734.42],[148.4,715.25]],[[148.46,1209.25],[148.47,389.58],[148.48,449.34],[148.49,557.07],[148.5,1474.3]]]
["binance-futures","SOLUSDT",1745946907970,[[148.35,404.66],[148.34,488.22],[148.33,520.04],[148.32,548.25],[148.31,301.97]],[[148.36,627.7],[148.37,450.46],[148.38,556.37],[148.39,913.39],[148.4,1421.28]]]
["binance-futures","SOLUSDT",1745946913625,[[148.35,177.08],[148.34,261.62],[148.33,237.87],[148.32,814.27],[148.31,606.2]],[[148.36,569.91],[148.37,606.52],[148.38,604.68],[148.39,1096.22],[148.4,1018.04]]]
["binance-futures","SOLUSDT",1745946961899,[[148.37,1389.74],[148.36,698.57],[148.35,1051.68],[148.34,352.56],[148.33,624.87]],[[148.38,44.01],[148.39,256.33],[148.4,594.69],[148.41,1199.77],[148.42,1472.11]]]
["binance-futures","SOLUSDT",1745947001811,[[148.54,167.91],[148.53,228.19],[148.52,586.0],[148.51,876.32],[148.5,696.05]],[[148.55,438.61],[148.56,486.64],[148.57,832.81],[148.58,1060.44],[148.59,1840.48]]]
["binance-futures","SOLUSDT",1745947048047,[[148.78,85.03],[148.77,233.29],[148.76,596.55],[148.75,481.27]],[[148.79,1154.22],[148.8,490.14],[148.81,774.03],[148.82,714.26],[148.83,697.65]]]
["binance-futures","SOLUSDT",1745947094597,[[148.59,475.36],[148.58,495.43],[148.57,509.89],[148.56,349.42],[148.55,563.76]],[[148.6,297.72],[148.61,419.81],[148.62,765.96],[148.63,818.31],[148.64,1459.57]]]
["binance-futures","SOLUSDT",1745947134405,[[148.62,340.93],[148.61,271.04],[148.6,357.32],[148.59,419.51],[148.58,1318.81]],[[148.63,1061.04],[148.64,460.88],[148.65,571.19],[148.66,824.04],[148.67,903.77]]]
["binance-futures","SOLUSDT",1745947182202,[[148.69,1021.83],[148.68,577.06],[148.67,462.25],[148.66,544.47],[148.65,702.84]],[[148.7,61.96],[148.71,179.24],[148.72,586.21],[148.73,638.77],[148.74,1098.18]]]
["binance-futures","SOLUSDT",1745947222014,[[148.59,718.84],[148.58,649.03],[148.57,863.22],[148.56,642.48],[148.55,613.91]],[[148.6,320.23],[148.61,382.97],[148.62,502.74],[148.63,909.37],[148.64,667.39]]]
["binance-futures","SOLUSDT",1745947269636,[[148.69,891.58],[148.68,615.56],[148.67,423.21],[148.66,554.02],[148.65,663.69]],[[148.7,167.49],[148.71,393.37],[148.72,797.21],[148.73,1076.77],[148.74,1257.62]]]
["binance-futures","SOLUSDT",1745947317635,[[148.81,7.84],[148.8,76.25],[148.79,240.58],[148.78,320.53],[148.77,966.61]],[[148.82,703.31],[148.83,794.97],[148.84,679.55],[148.85,1106.55],[148.86,1294.73]]]
["binance-futures","SOLUSDT",1745947357341,[[148.86,266.88],[148.85,304.55],[148.84,463.61],[148.83,357.86],[148.82,677.07]],[[148.87,427.54],[148.88,768.1],[148.89,974.4],[148.9,1120.52],[148.91,1937.84]]]
["binance-futures","SOLUSDT",1745947406230,[[148.9,1101.68],[148.89,713.86],[148.88,430.08],[148.87,501.72],[148.86,590.79]],[[148.91,170.29],[148.92,350.42],[148.93,755.94],[148.94,718.68],[148.95,1835.19]]]
["binance-futures","SOLUSDT",1745947412000,[[148.9,72.83],[148.89,306.1],[148.88,479.1],[148.87,838.21],[148.86,892.09]],[[148.91,957.57],[148.92,824.47],[148.93,877.48],[148.94,956.88],[148.95,1108.39]]]
["binance-futures","SOLUSDT",1745947495981,[[148.77,1419.36],[148.76,658.24],[148.75,1126.14],[148.74,4296.23],[148.73,688.51]],[[148.78,109.39],[148.79,330.22],[148.8,613.83],[148.81,1078.7],[148.82,2022.89]]]
["binance-futures","SOLUSDT",1745947502008,[[148.77,529.78],[148.76,1119.31],[148.75,980.33],[148.74,4173.74],[148.73,551.98]],[[148.78,255.67],[148.79,436.51],[148.8,707.79],[148.81,1067.24],[148.82,1379.86]]]
["binance-futures","SOLUSDT",1745947543312,[[148.8,1203.43],[148.79,1061.18],[148.78,795.19],[148.77,1062.68],[148.76,993.59]],[[148.81,295.03],[148.82,608.47],[148.83,719.7],[148.84,1235.21],[148.85,1885.98]]]
["binance-futures","SOLUSDT",1745947593038,[[148.83,504.53],[148.82,410.38],[148.81,722.01],[148.8,1249.45],[148.79,1152.2]],[[148.84,822.6],[148.85,634.82],[148.86,487.5],[148.87,1162.23],[148.88,1412.89]]]
["binance-futures","SOLUSDT",1745947642032,[[148.88,1318.43],[148.87,340.32],[148.86,567.16],[148.85,1160.74],[148.84,1330.91]],[[148.89,392.28],[148.9,468.21],[148.91,811.01],[148.92,1200.43],[148.93,810.55]]]
["binance-futures","SOLUSDT",1745947682800,[[148.77,696.0],[148.76,899.39],[148.75,1174.06],[148.74,4811.18],[148.73,907.59]],[[148.78,663.99],[148.79,703.33],[148.8,743.54],[148.81,626.89],[148.82,1162.5]]]
["binance-futures","SOLUSDT",1745947731044,[[148.82,62.31],[148.81,255.4],[148.8,643.15],[148.79,1142.68],[148.78,856.98]],[[148.83,1759.49],[148.84,722.33],[148.85,744.28],[148.86,1108.26],[148.87,991.08]]]
["binance-futures","SOLUSDT",1745947772098,[[148.86,895.88],[148.85,704.19],[148.84,537.53],[148.83,524.49],[148.82,528.86]],[[148.87,347.53],[148.88,685.29],[148.89,895.79],[148.9,1024.35],[148.91,1564.17]]]
["binance-futures","SOLUSDT",1745947820272,[[148.86,284.34],[148.85,412.2],[148.84,823.83],[148.83,380.78],[148.82,792.29]],[[148.87,479.63],[148.88,689.29],[148.89,916.21],[148.9,1279.55],[148.91,2061.55]]]
["binance-futures","SOLUSDT",1745947868493,[[148.73,156.39],[148.72,350.55],[148.71,624.03],[148.7,982.22],[148.69,769.85]],[[148.74,881.03],[148.75,490.82],[148.76,565.71],[148.77,483.31],[148.78,1097.25]]]
["binance-futures","SOLUSDT",1745947908347,[[148.63,480.88],[148.62,762.91],[148.61,638.13],[148.6,547.38],[148.59,577.02]],[[148.64,429.78],[148.65,594.39],[148.66,610.33],[148.67,1125.89],[148.68,1797.58]]]
["binance-futures","SOLUSDT",1745947956916,[[148.68,468.0],[148.67,889.15],[148.66,743.58],[148.65,685.06],[148.64,1172.84]],[[148.69,287.72],[148.7,534.72],[148.71,544.58],[148.72,693.08],[148.73,946.8]]]
["binance-futures","SOLUSDT",1745948006182,[[148.7,1157.98],[148.69,1079.85],[148.68,3636.84],[148.67,24738.02],[148.66,806.93]],[[148.71,235.63],[148.72,408.38],[148.73,411.59],[148.74,453.12],[148.75,633.6]]]
["binance-futures","SOLUSDT",1745948048636,[[148.63,1622.0],[148.62,935.94],[148.61,978.15],[148.6,1171.15],[148.59,938.81]],[[148.64,52.4],[148.65,438.17],[148.66,781.98],[148.67,1333.37],[148.68,1816.69]]]
["binance-futures","SOLUSDT",1745948098413,[[148.65,103.32],[148.64,147.45],[148.63,269.98],[148.62,534.88],[148.61,748.18]],[[148.66,1230.92],[148.67,986.36],[148.68,1205.73],[148.69,1247.74],[148.7,1417.06]]]
["binance-futures","SOLUSDT",1745948139514,[[148.82,401.45],[148.81,280.83],[148.8,737.21],[148.79,797.8],[148.78,1118.84]],[[148.83,979.21],[148.84,534.98],[148.85,840.16],[148.86,1196.19],[148.87,1380.72]]]
["binance-futures","SOLUSDT",1745948145215,[[148.83,253.54],[148.82,178.56],[148.81,619.99],[148.8,599.84],[148.79,721.49]],[[148.84,608.03],[148.85,675.74],[148.86,1102.75],[148.87,1065.34],[148.88,1547.23]]]
["binance-futures","SOLUSDT",1745948194244,[[148.91,234.54],[148.9,406.38],[148.89,376.55],[148.88,738.25],[148.87,1082.55]],[[148.92,568.29],[148.93,858.95],[148.94,1210.23],[148.95,1272.88],[148.96,1386.1]]]
["binance-futures","SOLUSDT",1745948236001,[[148.96,145.71],[148.95,155.1],[148.94,451.95],[148.93,521.98],[148.92,925.6]],[[148.97,1678.55],[148.98,945.33],[148.99,1006.92],[149.0,2510.9],[149.01,1708.3]]]
["binance-futures","SOLUSDT",1745948302401,[[148.83,414.22],[148.82,797.43],[148.81,827.2],[148.8,866.67],[148.79,1220.57]],[[148.84,641.29],[148.85,790.56],[148.86,1001.2],[148.87,971.94],[148.88,1526.14]]]
["binance-futures","SOLUSDT",1745948326141,[[148.82,329.15],[148.81,571.01],[148.8,905.76],[148.79,735.01],[148.78,904.79]],[[148.83,545.06],[148.84,475.8],[148.85,964.94],[148.86,1353.51],[148.87,1258.79]]]
["binance-futures","SOLUSDT",1745948374729,[[148.76,422.94],[148.75,691.33],[148.74,665.18],[148.73,1001.49],[148.72,1081.29]],[[148.77,266.83],[148.78,357.06],[148.79,532.34],[148.8,763.79],[148.81,1010.79]]]
["binance-futures","SOLUSDT",1745948423759,[[148.89,1344.21],[148.88,303.06],[148.87,311.79],[148.86,675.07],[148.85,685.5]],[[148.9,113.22],[148.91,339.39],[148.92,768.55],[148.93,1147.93],[148.94,1685.05]]]
["binance-futures","SOLUSDT",1745948464093,[[148.8,555.58],[148.79,230.87],[148.78,517.23],[148.77,1041.03],[148.76,1249.62]],[[148.81,601.99],[148.82,473.3],[148.83,1145.28],[148.84,889.56],[148.85,841.9]]]
["binance-futures","SOLUSDT",1745948513899,[[148.73,82.95],[148.72,311.95],[148.71,527.27],[148.7,661.35],[148.69,445.7]],[[148.74,769.08],[148.75,737.18],[148.76,949.72],[148.77,1643.57],[148.78,1549.98]]]
["binance-futures","SOLUSDT",1745948563712,[[148.75,1303.14],[148.74,368.75],[148.73,727.16],[148.72,760.27],[148.71,902.5]],[[148.76,95.27],[148.77,286.55],[148.78,651.12],[148.79,999.91],[148.8,1333.74]]]
["binance-futures","SOLUSDT",1745948606438,[[148.68,248.99],[148.67,504.66],[148.66,343.06],[148.65,927.69],[148.64,1553.63]],[[148.69,1026.39],[148.7,407.43],[148.71,877.86],[148.72,674.72],[148.73,798.1]]]
["binance-futures","SOLUSDT",1745948656933,[[148.75,1251.74],[148.74,642.84],[148.73,681.13],[148.72,762.12],[148.71,734.69]],[[148.76,145.32],[148.77,483.48],[148.78,478.29],[148.79,602.13],[148.8,1310.2]]]
["binance-futures","SOLUSDT",1745948700344,[[148.71,96.44],[148.7,181.57],[148.69,338.1],[148.68,668.36],[148.67,1560.02]],[[148.72,1115.59],[148.73,908.25],[148.74,985.46],[148.75,877.66],[148.76,1097.06]]]
["binance-futures","SOLUSDT",1745948748471,[[148.56,533.11],[148.55,429.46],[148.54,771.31],[148.53,814.71],[148.52,1053.15]],[[148.57,448.29],[148.58,498.35],[148.59,390.27],[148.6,1238.77],[148.61,895.57]]]
["binance-futures","SOLUSDT",1745948754574,[[148.58,80.96],[148.57,414.04],[148.56,289.64],[148.55,730.84],[148.54,724.58]],[[148.59,494.27],[148.6,1081.0],[148.61,823.69],[148.62,1491.85],[148.63,1904.73]]]
["binance-futures","SOLUSDT",1745948795982,[[148.59,402.83],[148.58,628.78],[148.57,887.19],[148.56,671.85],[148.55,601.5]],[[148.6,1008.61],[148.61,403.81],[148.62,991.13],[148.63,904.29],[148.64,1254.13]]]
["binance-futures","SOLUSDT",1745948845602,[[148.51,53.33],[148.5,418.13],[148.49,469.59],[148.48,790.19],[148.47,806.42]],[[148.52,427.04],[148.53,720.13],[148.54,715.97],[148.55,778.82],[148.56,1060.25]]]
["binance-futures","SOLUSDT",1745948893804,[[148.66,389.52],[148.65,829.09],[148.64,440.68],[148.63,473.22],[148.62,775.84]],[[148.67,344.19],[148.68,278.89],[148.69,382.59],[148.7,652.96],[148.71,1296.78]]]
["binance-futures","SOLUSDT",1745948933731,[[148.71,256.95],[148.7,428.14],[148.69,756.41],[148.68,535.31],[148.67,1357.61]],[[148.72,347.28],[148.73,238.17],[148.74,269.72],[148.75,574.36],[148.76,610.04]]]
["binance-futures","SOLUSDT",1745948981925,[[148.88,591.53],[148.87,569.12],[148.86,443.09],[148.85,571.97],[148.84,775.92]],[[148.89,320.21],[148.9,681.25],[148.91,1108.63],[148.92,1394.39],[148.93,2233.48]]]
["binance-futures","SOLUSDT",1745949022556,[[148.89,691.84],[148.88,553.54],[148.87,669.19],[148.86,794.67],[148.85,957.83]],[[148.9,108.62],[148.91,156.2],[148.92,518.48],[148.93,1015.76],[148.94,2553.88]]]
["binance-futures","SOLUSDT",1745949070731,[[148.88,878.71],[148.87,882.88],[148.86,891.42],[148.85,923.95],[148.84,841.72]],[[148.89,25.66],[148.9,119.82],[148.91,268.03],[148.92,777.86],[148.93,2140.44]]]
["binance-futures","SOLUSDT",1745949120178,[[148.85,470.42],[148.84,709.62],[148.83,704.24],[148.82,640.21],[148.81,922.03]],[[148.86,219.75],[148.87,267.64],[148.88,631.5],[148.89,980.84],[148.9,830.74]]]
["binance-futures","SOLUSDT",1745949161307,[[148.88,374.0],[148.87,362.59],[148.86,288.53],[148.85,982.2],[148.84,1005.67]],[[148.89,755.38],[148.9,592.81],[148.91,1009.84],[148.92,1034.02],[148.93,1039.92]]]
["binance-futures","SOLUSDT",1745949210885,[[148.74,621.93],[148.73,227.29],[148.72,522.71],[148.71,424.91],[148.7,926.94]],[[148.75,559.63],[148.76,590.11],[148.77,1052.75],[148.78,985.68],[148.79,1269.69]]]
["binance-futures","SOLUSDT",1745949253419,[[148.66,675.69],[148.65,293.05],[148.64,504.87],[148.63,748.63],[148.62,1186.85]],[[148.67,82.47],[148.68,290.98],[148.69,504.6],[148.7,839.29],[148.71,981.02]]]
["binance-futures","SOLUSDT",1745949303413,[[148.58,398.64],[148.57,518.62],[148.56,260.76],[148.55,369.03],[148.54,709.48]],[[148.59,516.56],[148.6,191.46],[148.61,494.86],[148.62,686.55],[148.63,1431.01]]]
["binance-futures","SOLUSDT",1745949354692,[[148.67,401.01],[148.66,366.85],[148.65,526.54],[148.64,570.14],[148.63,992.41]],[[148.68,441.67],[148.69,352.14],[148.7,663.21],[148.71,864.41],[148.72,1890.32]]]
["binance-futures","SOLUSDT",1745949397719,[[148.75,397.03],[148.74,581.35],[148.73,817.22],[148.72,830.5],[148.71,1081.0]],[[148.76,897.45],[148.77,730.04],[148.78,355.89],[148.79,892.19],[148.8,1184.14]]]
["binance-futures","SOLUSDT",1745949403935,[[148.8,521.63],[148.79,357.32],[148.78,577.2],[148.77,911.2],[148.76,1094.72]],[[148.81,377.21],[148.82,277.99],[148.83,731.09],[148.84,919.7],[148.85,1753.53]]]
["binance-futures","SOLUSDT",1745949453884,[[148.81,362.85],[148.8,81.63],[148.79,270.24],[148.78,469.53],[148.77,518.4]],[[148.82,573.63],[148.83,678.34],[148.84,878.45],[148.85,1650.5],[148.86,1467.81]]]
["binance-futures","SOLUSDT",1745949496529,[[148.79,786.62],[148.78,520.42],[148.77,756.04],[148.76,722.87],[148.75,759.94]],[[148.8,226.97],[148.81,604.08],[148.82,798.41],[148.83,1277.03],[148.84,1523.9]]]
["binance-futures","SOLUSDT",1745949548796,[[148.76,348.81],[148.75,511.35],[148.74,673.08],[148.73,609.67],[148.72,958.74]],[[148.77,528.2],[148.78,801.43],[148.79,1315.43],[148.8,1184.19],[148.81,1366.6]]]
["binance-futures","SOLUSDT",1745949591112,[[148.68,588.54],[148.67,978.05],[148.66,837.96],[148.65,918.88],[148.64,751.84]],[[148.69,90.66],[148.7,347.43],[148.71,675.92],[148.72,1016.85],[148.73,1829.5]]]
["binance-futures","SOLUSDT",1745949640968,[[148.67,354.11],[148.66,458.61],[148.65,522.39],[148.64,670.42],[148.63,953.41]],[[148.68,755.07],[148.69,687.51],[148.7,828.26],[148.71,926.79],[148.72,1415.2]]]
["binance-futures","SOLUSDT",1745949690885,[[148.84,88.13],[148.83,235.07],[148.82,383.24],[148.81,633.98],[148.8,708.69]],[[148.85,1297.08],[148.86,589.75],[148.87,583.17],[148.88,1370.47],[148.89,1608.67]]]
["binance-futures","SOLUSDT",1745949731324,[[148.92,295.66],[148.91,558.75],[148.9,499.6],[148.89,797.66],[148.88,1361.25]],[[148.93,352.24],[148.94,556.98],[148.95,612.31],[148.96,978.01],[148.97,1497.15]]]
["binance-futures","SOLUSDT",1745949779744,[[148.77,668.95],[148.76,560.37],[148.75,562.27],[148.74,657.05],[148.73,868.24]],[[148.78,577.64],[148.79,350.29],[148.8,430.34],[148.81,942.77],[148.82,1363.48]]]
["binance-futures","SOLUSDT",1745949821299,[[148.78,877.43],[148.77,778.04],[148.76,774.56],[148.75,772.54],[148.74,836.05]],[[148.79,20.51],[148.8,141.08],[148.81,434.69],[148.82,800.69],[148.83,1231.47]]]
["binance-futures","SOLUSDT",1745949872162,[[148.78,42.01],[148.77,291.41],[148.76,812.79],[148.75,786.7],[148.74,948.94]],[[148.79,1136.73],[148.8,667.59],[148.81,908.6],[148.82,1089.17],[148.83,1577.19]]]
["binance-futures","SOLUSDT",1745949923403,[[148.77,459.11],[148.76,733.4],[148.75,765.95],[148.74,719.94],[148.73,846.43]],[[148.78,228.95],[148.79,370.51],[148.8,791.5],[148.81,1002.81],[148.82,1689.3]]]
["binance-futures","SOLUSDT",1745949965836,[[148.81,534.9],[148.8,761.2],[148.79,721.81],[148.78,691.81],[148.77,1088.74]],[[148.82,82.55],[148.83,226.46],[148.84,414.98],[148.85,1203.83],[148.86,1263.5]]]
["binance-futures","SOLUSDT",1745950016208,[[148.77,155.44],[148.76,202.43],[148.75,663.66],[148.74,622.2],[148.73,678.65]],[[148.78,954.17],[148.79,387.02],[148.8,664.81],[148.81,818.99],[148.82,1972.98]]]
["binance-futures","SOLUSDT",1745950022357,[[148.76,210.87],[148.75,429.01],[148.74,630.55],[148.73,727.61],[148.72,940.82]],[[148.77,1186.24],[148.78,806.43],[148.79,258.69],[148.8,664.41],[148.81,1072.92]]]
["binance-futures","SOLUSDT",1745950104694,[[148.61,329.48],[148.6,361.41],[148.59,711.83],[148.58,800.46],[148.57,980.91]],[[148.62,467.09],[148.63,454.22],[148.64,701.76],[148.65,544.25],[148.66,1688.85]]]
["binance-futures","SOLUSDT",1745950110649,[[148.63,242.46],[148.62,489.14],[148.61,680.59],[148.6,250.91],[148.59,615.9]],[[148.64,611.76],[148.65,832.08],[148.66,954.1],[148.67,796.97],[148.68,1263.46]]]
["binance-futures","SOLUSDT",1745950150994,[[148.55,322.38],[148.54,218.27],[148.53,444.39],[148.52,668.33],[148.51,624.29]],[[148.56,355.5],[148.57,535.62],[148.58,520.3],[148.59,942.45],[148.6,1176.16]]]
["binance-futures","SOLUSDT",1745950197856,[[148.49,188.79],[148.48,259.08],[148.47,356.03],[148.46,949.5],[148.45,517.83]],[[148.5,760.77],[148.51,862.37],[148.52,707.43],[148.53,1177.53],[148.54,1751.36]]]
["binance-futures","SOLUSDT",1745950246230,[[148.55,370.44],[148.54,478.56],[148.53,1343.83],[148.52,1205.49],[148.51,1096.19]],[[148.56,905.74],[148.57,308.51],[148.58,591.58],[148.59,804.49],[148.6,666.98]]]
["binance-futures","SOLUSDT",1745950286350,[[148.53,640.93],[148.52,783.77],[148.51,704.86],[148.5,534.29],[148.49,869.58]],[[148.54,328.22],[148.55,219.05],[148.56,526.38],[148.57,925.92],[148.58,937.79]]]
["binance-futures","SOLUSDT",1745950336449,[[148.69,471.96],[148.68,665.77],[148.67,569.0],[148.66,289.71],[148.65,931.64]],[[148.7,590.44],[148.71,1717.79],[148.72,943.77],[148.73,958.88],[148.74,1544.47]]]
["binance-futures","SOLUSDT",1745950386817,[[148.76,467.22],[148.75,1525.67],[148.74,749.13],[148.73,859.75],[148.72,524.74]],[[148.77,44.86],[148.78,173.52],[148.79,508.73],[148.8,625.76],[148.81,380.45]]]
["binance-futures","SOLUSDT",1745950427504,[[148.73,1182.32],[148.72,491.13],[148.71,771.81],[148.7,763.7],[148.69,746.53]],[[148.74,129.23],[148.75,394.51],[148.76,499.88],[148.77,693.04],[148.78,2244.0]]]
["binance-futures","SOLUSDT",1745950478815,[[148.79,1468.0],[148.78,717.29],[148.77,419.99],[148.76,763.89],[148.75,1271.01]],[[148.8,182.95],[148.81,160.58],[148.82,452.3],[148.83,627.23],[148.84,1216.68]]]
["binance-futures","SOLUSDT",1745950521421,[[148.9,319.21],[148.89,329.63],[148.88,253.25],[148.87,610.73],[148.86,656.43]],[[148.91,410.64],[148.92,546.08],[148.93,658.08],[148.94,922.6],[148.95,1200.0]]]
["binance-futures","SOLUSDT",1745950570107,[[149.08,674.45],[149.07,601.77],[149.06,531.61],[149.05,882.73],[149.04,723.04]],[[149.09,484.94],[149.1,494.45],[149.11,774.75],[149.12,716.26],[149.13,2017.63]]]
["binance-futures","SOLUSDT",1745950619472,[[149.22,71.45],[149.21,250.85],[149.2,390.92],[149.19,466.82],[149.18,807.94]],[[149.23,977.38],[149.24,784.58],[149.25,760.73],[149.26,817.69],[149.27,2103.4]]]
["binance-futures","SOLUSDT",1745950661149,[[149.15,255.73],[149.14,361.35],[149.13,447.87],[149.12,896.15],[149.11,964.46]],[[149.16,393.5],[149.17,1038.86],[149.18,1526.97],[149.19,955.57],[149.2,1871.59]]]
["binance-futures","SOLUSDT",1745950666976,[[149.13,477.97],[149.12,643.61],[149.11,763.2],[149.1,648.64],[149.09,1131.6]],[[149.14,348.88],[149.15,534.44],[149.16,967.79],[149.17,1125.41],[149.18,1143.25]]]
["binance-futures","SOLUSDT",1745950750497,[[149.23,441.41],[149.22,451.07],[149.21,660.56],[149.2,1063.97],[149.19,1015.52]],[[149.24,879.58],[149.25,889.54],[149.26,582.14],[149.27,534.82],[149.28,1012.64]]]
["binance-futures","SOLUSDT",1745950756321,[[149.19,1592.97],[149.18,568.26],[149.17,685.78],[149.16,1230.4],[149.15,935.4]],[[149.2,244.89],[149.21,472.45],[149.22,683.37],[149.23,1105.07],[149.24,1492.32]]]
["binance-futures","SOLUSDT",1745950806299,[[149.12,812.49],[149.11,563.13],[149.1,495.27],[149.09,601.5],[149.08,979.73]],[[149.13,207.2],[149.14,440.64],[149.15,467.16],[149.16,942.42],[149.17,1115.93]]]
["binance-futures","SOLUSDT",1745950848424,[[149.14,151.13],[149.13,664.27],[149.12,663.28],[149.11,679.55],[149.1,864.51]],[[149.15,846.85],[149.16,606.78],[149.17,624.32],[149.18,675.28],[149.19,1058.21]]]
["binance-futures","SOLUSDT",1745950897047,[[148.97,494.36],[148.96,459.29],[148.95,1124.17],[148.94,735.23],[148.93,1306.63]],[[148.98,331.32],[148.99,370.78],[149.0,704.24],[149.01,871.64],[149.02,872.66]]]
["binance-futures","SOLUSDT",1745950946336,[[148.99,385.07],[148.98,495.29],[148.97,620.21],[148.96,790.3],[148.95,844.34]],[[149.0,292.04],[149.01,488.0],[149.02,1373.61],[149.03,1046.03],[149.04,1633.69]]]
["binance-futures","SOLUSDT",1745950988702,[[148.94,147.31],[148.93,267.82],[148.92,742.58],[148.91,724.49],[148.9,1406.96]],[[148.95,1086.67],[148.96,1054.39],[148.97,739.46],[148.98,956.89],[148.99,946.74]]]
["binance-futures","SOLUSDT",1745951038825,[[149.01,1083.37],[149.0,424.13],[148.99,494.48],[148.98,668.58],[148.97,803.03]],[[149.02,244.1],[149.03,323.6],[149.04,685.56],[149.05,883.99],[149.06,1549.84]]]
["binance-futures","SOLUSDT",1745951079659,[[149.18,171.41],[149.17,283.48],[149.16,490.54],[149.15,761.53],[149.14,1039.29]],[[149.19,888.84],[149.2,520.39],[149.21,780.54],[149.22,907.04],[149.23,921.27]]]
["binance-futures","SOLUSDT",1745951128346,[[149.19,684.65],[149.18,280.53],[149.17,416.79],[149.16,548.21],[149.15,1170.59]],[[149.2,200.63],[149.21,443.09],[149.22,1020.04],[149.23,907.35],[149.24,1148.58]]]
["binance-futures","SOLUSDT",1745951177368,[[149.27,464.05],[149.26,528.91],[149.25,733.09],[149.24,1128.56],[149.23,1126.63]],[[149.28,374.9],[149.29,617.33],[149.3,717.62],[149.31,175.58],[149.32,395.5]]]
["binance-futures","SOLUSDT",1745951219477,[[149.3,331.71],[149.29,380.03],[149.28,647.88],[149.27,655.42],[149.26,761.47]],[[149.31,402.72],[149.32,624.36],[149.33,631.59],[149.34,906.07],[149.35,1833.1]]]
["binance-futures","SOLUSDT",1745951268334,[[149.41,1134.04],[149.4,1039.77],[149.39,746.74],[149.38,756.67],[149.37,1537.47]],[[149.42,168.4],[149.43,326.07],[149.44,425.88],[149.45,910.9],[149.46,1937.12]]]
["binance-futures","SOLUSDT",1745951274051,[[149.41,609.7],[149.4,610.11],[149.39,788.66],[149.38,984.8],[149.37,1146.07]],[[149.42,361.17],[149.43,494.09],[149.44,700.11],[149.45,880.38],[149.46,1427.29]]]
["binance-futures","SOLUSDT",1745951359191,[[149.42,52.19],[149.41,557.27],[149.4,530.88],[149.39,422.8],[149.38,744.62]],[[149.43,2391.04],[149.44,201.13],[149.45,723.92],[149.46,838.12],[149.47,1421.47]]]
["binance-futures","SOLUSDT",1745951364921,[[149.47,940.4],[149.46,429.35],[149.45,685.14],[149.44,1065.42],[149.43,1269.61]],[[149.48,163.83],[149.49,1026.74],[149.5,2297.75],[149.51,1141.45],[149.52,1160.59]]]
["binance-futures","SOLUSDT",1745951406406,[[149.52,463.38],[149.51,425.68],[149.5,820.35],[149.49,464.9],[149.48,812.39]],[[149.53,577.86],[149.54,874.48],[149.55,975.91],[149.56,849.17],[149.57,1362.99]]]
["binance-futures","SOLUSDT",1745951454944,[[149.42,649.4],[149.41,447.44],[149.4,707.74],[149.39,854.34],[149.38,731.95]],[[149.43,211.44],[149.44,365.67],[149.45,577.4],[149.46,1059.04],[149.47,1660.33]]]
["binance-futures","SOLUSDT",1745951504164,[[149.45,235.37],[149.44,400.51],[149.43,435.1],[149.42,918.84],[149.41,1377.98]],[[149.46,536.83],[149.47,904.16],[149.48,812.51],[149.49,707.04],[149.5,1571.74]]]
["binance-futures","SOLUSDT",1745951545505,[[149.35,181.46],[149.34,379.82],[149.33,727.41],[149.32,837.04],[149.31,1046.59]],[[149.36,919.8],[149.37,426.13],[149.38,736.32],[149.39,609.91],[149.4,1004.7]]]
["binance-futures","SOLUSDT",1745951594801,[[149.33,518.69],[149.32,479.32],[149.31,844.33],[149.3,1062.14],[149.29,1432.21]],[[149.34,356.69],[149.35,328.43],[149.36,875.55],[149.37,866.02],[149.38,1118.95]]]
["binance-futures","SOLUSDT",1745951636818,[[149.42,799.77],[149.41,533.42],[149.4,581.51],[149.39,419.55],[149.38,970.24]],[[149.43,315.3],[149.44,380.34],[149.45,799.35],[149.46,1079.82],[149.47,1560.18]]]
["binance-futures","SOLUSDT",1745951687553,[[149.39,658.88],[149.38,510.71],[149.37,906.49],[149.36,837.6],[149.35,1108.81]],[[149.4,245.91],[149.41,379.85],[149.42,615.29],[149.43,963.38],[149.44,1113.98]]]
["binance-futures","SOLUSDT",1745951738036,[[149.51,402.44],[149.5,251.43],[149.49,474.67],[149.48,511.98],[149.47,830.94]],[[149.52,494.8],[149.53,766.84],[149.54,578.85],[149.55,662.5],[149.56,1385.93]]]
["binance-futures","SOLUSDT",1745951781459,[[149.44,493.68],[149.43,284.14],[149.42,777.0],[149.41,574.66],[149.4,1366.3]],[[149.45,504.79],[149.46,690.18],[149.47,633.31],[149.48,817.42],[149.49,989.78]]]
["binance-futures","SOLUSDT",1745951831312,[[149.44,514.44],[149.43,315.4],[149.42,705.56],[149.41,605.27],[149.4,1686.62]],[[149.45,507.66],[149.46,387.08],[149.47,942.82],[149.48,412.9],[149.49,638.47]]]
["binance-futures","SOLUSDT",1745951882044,[[149.46,249.02],[149.45,335.97],[149.44,693.84],[149.43,725.63],[149.42,1423.82]],[[149.47,1021.28],[149.48,562.36],[149.49,308.51],[149.5,628.38],[149.51,565.62]]]
["binance-futures","SOLUSDT",1745951923651,[[149.42,433.29],[149.41,596.14],[149.4,408.99],[149.39,537.35],[149.38,970.1]],[[149.43,510.28],[149.44,841.92],[149.45,726.04],[149.46,1058.77],[149.47,1690.31]]]
["binance-futures","SOLUSDT",1745951974321,[[149.34,1042.95],[149.33,434.91],[149.32,521.61],[149.31,644.56],[149.3,820.59]],[[149.35,57.06],[149.36,190.39],[149.37,797.03],[149.38,1401.34],[149.39,1063.9]]]
["binance-futures","SOLUSDT",1745952015849,[[149.38,205.68],[149.37,185.97],[149.36,522.2],[149.35,481.6],[149.34,1085.1]],[[149.39,1455.2],[149.4,649.8],[149.41,1023.98],[149.42,1003.02],[149.43,1321.24]]]
["binance-futures","SOLUSDT",1745952022055,[[149.42,1224.76],[149.41,558.6],[149.4,639.9],[149.39,668.97],[149.38,878.92]],[[149.43,106.06],[149.44,355.21],[149.45,393.36],[149.46,739.22],[149.47,2018.79]]]
["binance-futures","SOLUSDT",1745952072243,[[149.35,115.65],[149.34,448.55],[149.33,575.25],[149.32,1125.22],[149.31,1054.18]],[[149.36,563.67],[149.37,732.1],[149.38,938.59],[149.39,1029.25],[149.4,1018.94]]]
["binance-futures","SOLUSDT",1745952114575,[[149.33,729.33],[149.32,713.09],[149.31,521.11],[149.3,488.99],[149.29,545.05]],[[149.34,536.48],[149.35,592.45],[149.36,677.92],[149.37,837.23],[149.38,1756.76]]]
["binance-futures","SOLUSDT",1745952164690,[[149.31,224.0],[149.3,342.47],[149.29,561.61],[149.28,584.81],[149.27,538.42]],[[149.32,471.89],[149.33,980.89],[149.34,1136.91],[149.35,1136.92],[149.36,699.89]]]
["binance-futures","SOLUSDT",1745952208232,[[149.26,582.07],[149.25,529.14],[149.24,1107.76],[149.23,439.14],[149.22,1324.7]],[[149.27,965.83],[149.28,591.25],[149.29,466.89],[149.3,1035.86],[149.31,1127.32]]]
["binance-futures","SOLUSDT",1745952259180,[[149.41,698.03],[149.4,815.42],[149.39,528.08],[149.38,671.31],[149.37,899.17]],[[149.42,350.05],[149.43,290.97],[149.44,945.09],[149.45,624.08],[149.46,1446.53]]]
["binance-futures","SOLUSDT",1745952310517,[[149.46,557.3],[149.45,397.2],[149.44,1230.74],[149.43,909.19],[149.42,1238.19]],[[149.47,421.28],[149.48,423.58],[149.49,1052.36],[149.5,1177.07],[149.51,828.24]]]
["binance-futures","SOLUSDT",1745952352274,[[149.41,121.02],[149.4,477.27],[149.39,918.96],[149.38,658.41],[149.37,1114.27]],[[149.42,867.91],[149.43,716.95],[149.44,855.95],[149.45,641.78],[149.46,936.55]]]
["binance-futures","SOLUSDT",1745952402452,[[149.52,523.45],[149.51,433.21],[149.5,572.75],[149.49,688.16],[149.48,880.24]],[[149.53,404.72],[149.54,586.22],[149.55,1117.56],[149.56,1127.42],[149.57,1794.4]]]
["binance-futures","SOLUSDT",1745952453693,[[149.52,571.54],[149.51,556.88],[149.5,501.57],[149.49,482.74],[149.48,803.95]],[[149.53,575.11],[149.54,1275.64],[149.55,714.93],[149.56,853.53],[149.57,744.61]]]
["binance-futures","SOLUSDT",1745952495719,[[149.56,585.3],[149.55,448.92],[149.54,1095.11],[149.53,1130.94],[149.52,1548.31]],[[149.57,276.92],[149.58,394.44],[149.59,687.52],[149.6,678.62],[149.61,859.61]]]
["binance-futures","SOLUSDT",1745952546024,[[149.62,409.8],[149.61,590.33],[149.6,648.73],[149.59,519.48],[149.58,826.53]],[[149.63,409.44],[149.64,760.72],[149.65,1298.7],[149.66,898.67],[149.67,1382.88]]]
["binance-futures","SOLUSDT",1745952587332,[[149.58,728.55],[149.57,815.03],[149.56,816.68],[149.55,1356.36],[149.54,1273.24]],[[149.59,590.29],[149.6,413.35],[149.61,648.57],[149.62,593.17],[149.63,1128.33]]]
["binance-futures","SOLUSDT",1745952637100,[[149.5,130.7],[149.49,176.98],[149.48,347.08],[149.47,787.79],[149.46,1829.54]],[[149.51,1459.08],[149.52,751.72],[149.53,966.28],[149.54,709.97],[149.55,1118.04]]]
["binance-futures","SOLUSDT",1745952642938,[[149.46,416.72],[149.45,451.99],[149.44,746.99],[149.43,958.05],[149.42,1080.08]],[[149.47,550.92],[149.48,617.83],[149.49,669.25],[149.5,510.23],[149.51,910.22]]]
["binance-futures","SOLUSDT",1745952683518,[[149.4,142.23],[149.39,392.41],[149.38,530.3],[149.37,481.55],[149.36,581.78]],[[149.41,750.22],[149.42,820.79],[149.43,817.32],[149.44,1529.8],[149.45,1921.77]]]
["binance-futures","SOLUSDT",1745952732749,[[149.45,260.45],[149.44,1302.75],[149.43,785.33],[149.42,635.38],[149.41,1393.04]],[[149.46,559.17],[149.47,803.41],[149.48,725.73],[149.49,1411.86],[149.5,4917.01]]]
["binance-futures","SOLUSDT",1745952781327,[[149.57,842.34],[149.56,1243.34],[149.55,463.92],[149.54,1162.89],[149.53,1176.23]],[[149.58,272.31],[149.59,143.48],[149.6,272.24],[149.61,977.32],[149.62,1278.29]]]
["binance-futures","SOLUSDT",1745952823668,[[149.6,360.96],[149.59,1029.38],[149.58,538.3],[149.57,704.72],[149.56,945.21]],[[149.61,423.5],[149.62,397.94],[149.63,577.3],[149.64,765.83],[149.65,1582.52]]]
["binance-futures","SOLUSDT",1745952882199,[[149.74,293.08],[149.73,749.55],[149.72,902.16],[149.71,673.87],[149.7,1143.75]],[[149.75,986.27],[149.76,504.34],[149.77,400.62],[149.78,882.0],[149.79,608.99]]]
["binance-futures","SOLUSDT",1745952912812,[[149.95,899.69],[149.94,758.61],[149.93,848.46],[149.92,555.85],[149.91,898.27]],[[149.96,459.03],[149.97,306.03],[149.98,512.73],[149.99,695.95],[150.0,696.98]]]
["binance-futures","SOLUSDT",1745952961003,[[149.9,470.27],[149.89,465.98],[149.88,798.45],[149.87,927.49],[149.86,644.08]],[[149.91,775.48],[149.92,443.05],[149.93,582.61],[149.94,843.81],[149.95,1275.0]]]
["binance-futures","SOLUSDT",1745953008754,[[150.03,1866.41],[150.02,1249.75],[150.01,3353.6],[150.0,542.22],[149.99,552.64]],[[150.04,128.08],[150.05,267.19],[150.06,201.49],[150.07,615.19],[150.08,1048.02]]]
["binance-futures","SOLUSDT",1745953047209,[[150.14,501.11],[150.13,207.76],[150.12,323.13],[150.11,344.67],[150.1,474.26]],[[150.15,98.41],[150.16,285.59],[150.17,341.03],[150.18,1008.78],[150.19,505.42]]]
["binance-futures","SOLUSDT",1745953095312,[[149.89,1382.77],[149.88,736.78],[149.87,528.4],[149.86,720.87],[149.85,713.61]],[[149.9,80.43],[149.91,277.87],[149.92,583.46],[149.93,517.35],[149.94,1099.19]]]
["binance-futures","SOLUSDT",1745953135304,[[149.81,931.21],[149.8,537.2],[149.79,697.77],[149.78,754.33],[149.77,916.69]],[[149.82,121.66],[149.83,497.62],[149.84,365.79],[149.85,918.92],[149.86,1080.31]]]
["binance-futures","SOLUSDT",1745953184749,[[149.84,595.93],[149.83,598.71],[149.82,510.91],[149.81,506.65],[149.8,984.84]],[[149.85,334.1],[149.86,300.89],[149.87,514.8],[149.88,1059.1],[149.89,975.17]]]
["binance-futures","SOLUSDT",1745953232326,[[149.9,684.84],[149.89,713.24],[149.88,535.34],[149.87,887.05],[149.86,1188.8]],[[149.91,354.23],[149.92,595.8],[149.93,630.88],[149.94,522.25],[149.95,587.53]]]
["binance-futures","SOLUSDT",1745953271412,[[149.96,60.24],[149.95,229.34],[149.94,518.58],[149.93,685.03],[149.92,745.81]],[[149.97,784.63],[149.98,591.38],[149.99,601.95],[150.0,611.4],[150.01,767.43]]]
["binance-futures","SOLUSDT",1745953276952,[[149.85,1071.71],[149.84,137.24],[149.83,366.69],[149.82,229.25],[149.81,520.27]],[[149.86,319.58],[149.87,396.51],[149.88,555.16],[149.89,691.05],[149.9,971.12]]]
["binance-futures","SOLUSDT",1745953323454,[[149.94,1056.57],[149.93,785.1],[149.92,642.44],[149.91,791.7],[149.9,1440.94]],[[149.95,83.47],[149.96,183.34],[149.97,393.79],[149.98,744.37],[149.99,1043.89]]]
["binance-futures","SOLUSDT",1745953363298,[[149.9,52.12],[149.89,223.28],[149.88,257.22],[149.87,938.75],[149.86,815.15]],[[149.91,785.3],[149.92,651.97],[149.93,871.5],[149.94,1014.79],[149.95,899.44]]]
["binance-futures","SOLUSDT",1745953410781,[[149.89,367.03],[149.88,465.43],[149.87,749.2],[149.86,549.8],[149.85,825.51]],[[149.9,504.46],[149.91,626.75],[149.92,810.43],[149.93,579.82],[149.94,978.32]]]
["binance-futures","SOLUSDT",1745953451405,[[149.95,1048.1],[149.94,689.68],[149.93,810.38],[149.92,1034.64],[149.91,723.97]],[[149.96,349.92],[149.97,471.29],[149.98,664.4],[149.99,1168.03],[150.0,1216.35]]]
["binance-futures","SOLUSDT",1745953499591,[[149.88,205.77],[149.87,272.96],[149.86,424.73],[149.85,859.11],[149.84,692.15]],[[149.89,1075.46],[149.9,508.11],[149.91,417.13],[149.92,788.34],[149.93,789.09]]]
["binance-futures","SOLUSDT",1745953547945,[[149.91,426.37],[149.9,496.26],[149.89,549.85],[149.88,613.35],[149.87,831.56]],[[149.92,343.89],[149.93,470.9],[149.94,1061.27],[149.95,978.12],[149.96,730.54]]]
["binance-futures","SOLUSDT",1745953588870,[[149.9,186.41],[149.89,644.52],[149.88,919.21],[149.87,635.69],[149.86,875.01]],[[149.91,1150.63],[149.92,352.22],[149.93,809.97],[149.94,965.14],[149.95,966.19]]]
["binance-futures","SOLUSDT",1745953638633,[[149.92,1882.5],[149.91,1270.55],[149.9,852.3],[149.89,901.47],[149.88,954.99]],[[149.93,178.59],[149.94,293.27],[149.95,631.75],[149.96,417.32],[149.97,905.25]]]
["binance-futures","SOLUSDT",1745953685871,[[149.92,257.01],[149.91,342.8],[149.9,511.52],[149.89,741.28],[149.88,978.8]],[[149.93,439.85],[149.94,1015.25],[149.95,1336.03],[149.96,518.25],[149.97,466.4]]]
["binance-futures","SOLUSDT",1745953726124,[[149.8,256.62],[149.79,564.44],[149.78,974.07],[149.77,1217.77],[149.76,836.84]],[[149.81,453.35],[149.82,719.13],[149.83,504.5],[149.84,888.33],[149.85,755.64]]]
["binance-futures","SOLUSDT",1745953774877,[[149.87,904.23],[149.86,619.72],[149.85,456.43],[149.84,742.78],[149.83,636.61]],[[149.88,734.32],[149.89,384.45],[149.9,519.19],[149.91,659.6],[149.92,550.53]]]
["binance-futures","SOLUSDT",1745953815524,[[149.82,337.74],[149.81,422.84],[149.8,703.62],[149.79,762.62],[149.78,1201.12]],[[149.83,387.89],[149.84,510.24],[149.85,693.77],[149.86,554.54],[149.87,1049.86]]]
["binance-futures","SOLUSDT",1745953864864,[[149.7,638.36],[149.69,789.15],[149.68,1083.42],[149.67,643.35],[149.66,1301.79]],[[149.71,558.6],[149.72,491.44],[149.73,336.94],[149.74,513.19],[149.75,1157.54]]]
["binance-futures","SOLUSDT",1745953870583,[[149.72,92.21],[149.71,610.93],[149.7,581.61],[149.69,467.52],[149.68,1043.27]],[[149.73,1123.64],[149.74,906.63],[149.75,1006.77],[149.76,787.86],[149.77,759.38]]]
["binance-futures","SOLUSDT",1745953954221,[[149.58,1153.97],[149.57,4011.15],[149.56,354.45],[149.55,349.88],[149.54,1147.33]],[[149.59,159.79],[149.6,431.84],[149.61,546.67],[149.62,871.88],[149.63,525.0]]]
["binance-futures","SOLUSDT",1745953960465,[[149.57,3529.32],[149.56,185.04],[149.55,352.08],[149.54,991.62],[149.53,979.31]],[[149.58,1543.97],[149.59,538.2],[149.6,486.35],[149.61,592.24],[149.62,828.88]]]
["binance-futures","SOLUSDT",1745954002287,[[149.59,220.44],[149.58,330.81],[149.57,470.59],[149.56,652.73],[149.55,768.48]],[[149.6,719.35],[149.61,548.92],[149.62,838.88],[149.63,760.12],[149.64,877.09]]]
["binance-futures","SOLUSDT",1745954051580,[[149.57,508.27],[149.56,664.83],[149.55,473.63],[149.54,376.73],[149.53,1047.88]],[[149.58,681.12],[149.59,361.35],[149.6,557.21],[149.61,635.83],[149.62,995.44]]]
["binance-futures","SOLUSDT",1745954099625,[[149.64,1059.38],[149.63,556.57],[149.62,457.44],[149.61,928.21],[149.6,1123.4]],[[149.65,219.89],[149.66,404.72],[149.67,767.66],[149.68,1154.35],[149.69,2090.49]]]
["binance-futures","SOLUSDT",1745954139927,[[149.62,147.86],[149.61,534.25],[149.6,236.53],[149.59,473.34],[149.58,662.75]],[[149.63,738.93],[149.64,866.14],[149.65,740.47],[149.66,781.81],[149.67,1166.18]]]
["binance-futures","SOLUSDT",1745954187399,[[149.55,527.14],[149.54,380.3],[149.53,786.59],[149.52,573.8],[149.51,978.92]],[[149.56,850.43],[149.57,673.38],[149.58,611.13],[149.59,833.02],[149.6,903.51]]]
["binance-futures","SOLUSDT",1745954234939,[[149.61,1466.9],[149.6,769.32],[149.59,822.02],[149.58,523.67],[149.57,847.16]],[[149.62,163.12],[149.63,386.06],[149.64,760.03],[149.65,350.35],[149.66,869.11]]]
["binance-futures","SOLUSDT",1745954276168,[[149.73,1469.65],[149.72,643.74],[149.71,653.17],[149.7,449.28],[149.69,535.61]],[[149.74,62.39],[149.75,524.09],[149.76,608.14],[149.77,966.79],[149.78,874.38]]]
["binance-futures","SOLUSDT",1745954323675,[[149.94,221.4],[149.93,123.7],[149.92,228.72],[149.91,797.8],[149.9,611.58]],[[149.95,812.47],[149.96,1125.91],[149.97,993.43],[149.98,1305.04],[149.99,928.21]]]
["binance-futures","SOLUSDT",1745954363904,[[149.79,497.61],[149.78,558.93],[149.77,371.02],[149.76,528.94],[149.75,950.8]],[[149.8,513.65],[149.81,395.63],[149.82,775.91],[149.83,1579.97],[149.84,1353.02]]]
["binance-futures","SOLUSDT",1745954412428,[[149.84,822.97],[149.83,576.92],[149.82,676.52],[149.81,483.49],[149.8,903.98]],[[149.85,186.96],[149.86,979.18],[149.87,826.45],[149.88,1106.02],[149.89,1271.81]]]
["binance-futures","SOLUSDT",1745954462135,[[149.93,677.26],[149.92,442.18],[149.91,506.26],[149.9,698.14],[149.89,1001.16]],[[149.94,37.57],[149.95,435.17],[149.96,653.71],[149.97,1208.5],[149.98,1278.0]]]
["binance-futures","SOLUSDT",1745954502501,[[149.96,200.81],[149.95,381.97],[149.94,631.85],[149.93,825.94],[149.92,903.87]],[[149.97,542.66],[149.98,869.43],[149.99,741.09],[150.0,782.05],[150.01,1006.62]]]
["binance-futures","SOLUSDT",1745954550882,[[149.83,526.71],[149.82,501.53],[149.81,570.14],[149.8,807.9],[149.79,651.15]],[[149.84,2939.87],[149.85,249.25],[149.86,654.45],[149.87,761.06],[149.88,1320.15]]]
["binance-futures","SOLUSDT",1745954591716,[[149.88,284.96],[149.87,400.25],[149.86,626.97],[149.85,678.25],[149.84,623.15]],[[149.89,663.59],[149.9,679.94],[149.91,699.58],[149.92,1040.24],[149.93,1078.38]]]
["binance-futures","SOLUSDT",1745954597963,[[149.92,123.8],[149.91,151.64],[149.9,472.17],[149.89,565.9],[149.88,825.39]],[[149.93,741.12],[149.94,845.15],[149.95,824.07],[149.96,947.24],[149.97,1047.57]]]
["binance-futures","SOLUSDT",1745954647218,[[149.87,447.86],[149.86,354.7],[149.85,477.02],[149.84,502.12],[149.83,518.99]],[[149.88,528.35],[149.89,442.76],[149.9,825.39],[149.91,567.68],[149.92,1044.19]]]
["binance-futures","SOLUSDT",1745954690443,[[149.94,930.43],[149.93,703.24],[149.92,398.43],[149.91,424.95],[149.9,659.02]],[[149.95,465.68],[149.96,654.39],[149.97,657.36],[149.98,1185.65],[149.99,839.49]]]
["binance-futures","SOLUSDT",1745954738878,[[149.79,489.85],[149.78,403.59],[149.77,749.79],[149.76,622.52],[149.75,783.51]],[[149.8,698.71],[149.81,464.23],[149.82,836.16],[149.83,1019.42],[149.84,1162.11]]]
["binance-futures","SOLUSDT",1745954788360,[[149.73,89.87],[149.72,273.18],[149.71,717.15],[149.7,753.29],[149.69,722.53]],[[149.74,1034.16],[149.75,475.05],[149.76,718.19],[149.77,767.84],[149.78,1169.23]]]
["binance-futures","SOLUSDT",1745954829672,[[149.69,615.72],[149.68,799.91],[149.67,724.26],[149.66,399.75],[149.65,573.34]],[[149.7,475.84],[149.71,540.44],[149.72,726.39],[149.73,1005.86],[149.74,1603.53]]]
["binance-futures","SOLUSDT",1745954878727,[[149.55,1627.87],[149.54,1136.03],[149.53,498.57],[149.52,291.69],[149.51,900.48]],[[149.56,122.6],[149.57,229.98],[149.58,632.32],[149.59,1060.18],[149.6,1315.5]]]
["binance-futures","SOLUSDT",1745954919737,[[149.53,554.37],[149.52,750.74],[149.51,639.12],[149.5,517.66],[149.49,755.8]],[[149.54,290.21],[149.55,450.38],[149.56,562.72],[149.57,1054.78],[149.58,1002.31]]]
["binance-futures","SOLUSDT",1745954970383,[[149.62,603.5],[149.61,407.09],[149.6,902.62],[149.59,733.75],[149.58,803.2]],[[149.63,761.49],[149.64,339.52],[149.65,726.91],[149.66,793.34],[149.67,783.75]]]
["binance-futures","SOLUSDT",1745955020526,[[149.67,1161.01],[149.66,503.14],[149.65,621.57],[149.64,900.25],[149.63,988.47]],[[149.68,38.2],[149.69,123.48],[149.7,455.37],[149.71,563.92],[149.72,873.2]]]
["binance-futures","SOLUSDT",1745955061849,[[149.59,508.29],[149.58,568.32],[149.57,801.46],[149.56,354.18],[149.55,720.59]],[[149.6,546.22],[149.61,519.65],[149.62,976.55],[149.63,965.41],[149.64,1500.15]]]
["binance-futures","SOLUSDT",1745955109694,[[149.37,1456.48],[149.36,658.04],[149.35,675.0],[149.34,844.61],[149.33,747.4]],[[149.38,92.75],[149.39,162.48],[149.4,706.66],[149.41,669.58],[149.42,1025.2]]]
["binance-futures","SOLUSDT",1745955115660,[[149.39,1805.89],[149.38,787.18],[149.37,351.86],[149.36,416.55],[149.35,547.74]],[[149.4,523.24],[149.41,566.08],[149.42,821.76],[149.43,948.09],[149.44,944.03]]]
["binance-futures","SOLUSDT",1745955199463,[[149.35,814.59],[149.34,721.27],[149.33,1113.76],[149.32,1091.99],[149.31,849.61]],[[149.36,332.57],[149.37,608.99],[149.38,733.63],[149.39,1019.17],[149.4,1019.72]]]
["binance-futures","SOLUSDT",1745955205590,[[149.37,1174.24],[149.36,515.66],[149.35,654.12],[149.34,802.18],[149.33,1054.74]],[[149.38,125.64],[149.39,567.0],[149.4,685.83],[149.41,556.98],[149.42,1029.82]]]
["binance-futures","SOLUSDT",1745955245360,[[149.49,29.05],[149.48,253.95],[149.47,554.05],[149.46,428.3],[149.45,792.03]],[[149.5,728.63],[149.51,560.46],[149.52,627.4],[149.53,903.93],[149.54,891.95]]]
["binance-futures","SOLUSDT",1745955294542,[[149.39,1231.22],[149.38,754.67],[149.37,424.57],[149.36,450.0],[149.35,429.95]],[[149.4,357.8],[149.41,489.27],[149.42,707.27],[149.43,1225.52],[149.44,1318.78]]]
["binance-futures","SOLUSDT",1745955342505,[[149.49,516.85],[149.48,187.55],[149.47,793.58],[149.46,653.87],[149.45,527.61]],[[149.5,798.46],[149.51,386.85],[149.52,790.56],[149.53,833.11],[149.54,767.94]]]
["binance-futures","SOLUSDT",1745955383572,[[149.4,296.08],[149.39,332.5],[149.38,598.81],[149.37,841.92],[149.36,954.87]],[[149.41,856.51],[149.42,599.72],[149.43,722.4],[149.44,810.57],[149.45,817.21]]]
["binance-futures","SOLUSDT",1745955432639,[[149.4,419.05],[149.39,492.34],[149.38,430.32],[149.37,849.81],[149.36,1745.41]],[[149.41,392.13],[149.42,363.46],[149.43,626.39],[149.44,946.46],[149.45,864.38]]]
["binance-futures","SOLUSDT",1745955473788,[[149.38,1374.8],[149.37,351.0],[149.36,617.4],[149.35,1278.57],[149.34,430.66]],[[149.39,316.8],[149.4,322.31],[149.41,451.13],[149.42,926.79],[149.43,910.53]]]
["binance-futures","SOLUSDT",1745955521943,[[149.45,605.78],[149.44,489.19],[149.43,343.87],[149.42,579.41],[149.41,1032.99]],[[149.46,379.31],[149.47,487.51],[149.48,573.07],[149.49,1045.11],[149.5,1786.16]]]
["binance-futures","SOLUSDT",1745955572818,[[149.47,784.36],[149.46,863.39],[149.45,361.36],[149.44,597.71],[149.43,676.9]],[[149.48,508.28],[149.49,429.76],[149.5,1146.52],[149.51,947.7],[149.52,1153.8]]]
["binance-futures","SOLUSDT",1745955613272,[[149.45,100.85],[149.44,560.02],[149.43,328.79],[149.42,588.74],[149.41,903.54]],[[149.46,1175.31],[149.47,706.62],[149.48,509.0],[149.49,812.17],[149.5,1132.19]]]
["binance-futures","SOLUSDT",1745955663257,[[149.44,176.87],[149.43,319.16],[149.42,450.78],[149.41,678.78],[149.4,804.41]],[[149.45,1007.71],[149.46,496.35],[149.47,504.62],[149.48,641.2],[149.49,1291.56]]]
["binance-futures","SOLUSDT",1745955712281,[[149.39,141.77],[149.38,322.57],[149.37,287.23],[149.36,669.43],[149.35,800.19]],[[149.4,716.61],[149.41,984.23],[149.42,783.66],[149.43,900.15],[149.44,813.25]]]
["binance-futures","SOLUSDT",1745955753898,[[149.28,294.18],[149.27,418.9],[149.26,276.53],[149.25,548.3],[149.24,586.24]],[[149.29,583.84],[149.3,903.58],[149.31,816.39],[149.32,870.32],[149.33,1417.27]]]
["binance-futures","SOLUSDT",1745955802595,[[149.3,187.61],[149.29,336.01],[149.28,642.02],[149.27,626.23],[149.26,812.86]],[[149.31,1094.65],[149.32,779.27],[149.33,779.28],[149.34,977.43],[149.35,1048.2]]]
["binance-futures","SOLUSDT",1745955842854,[[149.21,1335.01],[149.2,539.5],[149.19,482.11],[149.18,713.2],[149.17,673.13]],[[149.22,292.31],[149.23,338.48],[149.24,613.6],[149.25,955.39],[149.26,1692.04]]]
["binance-futures","SOLUSDT",1745955848569,[[149.2,1321.3],[149.19,596.57],[149.18,466.68],[149.17,586.95],[149.16,848.11]],[[149.21,123.0],[149.22,563.41],[149.23,705.87],[149.24,457.53],[149.25,924.2]]]
["binance-futures","SOLUSDT",1745955895790,[[149.13,810.34],[149.12,761.3],[149.11,596.34],[149.1,716.13],[149.09,776.11]],[[149.14,202.29],[149.15,407.36],[149.16,470.46],[149.17,1220.55],[149.18,1049.6]]]
["binance-futures","SOLUSDT",1745955935543,[[149.08,307.58],[149.07,294.77],[149.06,595.74],[149.05,511.37],[149.04,573.41]],[[149.09,411.01],[149.1,329.58],[149.11,852.06],[149.12,765.65],[149.13,866.24]]]
["binance-futures","SOLUSDT",1745955983092,[[149.23,172.81],[149.22,133.56],[149.21,270.23],[149.2,331.2],[149.19,923.46]],[[149.24,1096.58],[149.25,1107.51],[149.26,499.62],[149.27,757.42],[149.28,778.89]]]
["binance-futures","SOLUSDT",1745956023704,[[149.35,411.81],[149.34,225.77],[149.33,529.4],[149.32,171.34],[149.31,445.55]],[[149.36,428.46],[149.37,462.33],[149.38,635.17],[149.39,868.78],[149.4,1213.91]]]
["binance-futures","SOLUSDT",1745956071023,[[149.3,327.08],[149.29,152.56],[149.28,228.61],[149.27,422.86],[149.26,483.52]],[[149.31,566.56],[149.32,474.6],[149.33,669.84],[149.34,862.85],[149.35,989.35]]]
["binance-futures","SOLUSDT",1745956119116,[[149.23,431.52],[149.22,466.02],[149.21,485.05],[149.2,245.11],[149.19,493.35]],[[149.24,619.5],[149.25,610.09],[149.26,925.66],[149.27,926.22],[149.28,1006.37]]]
["binance-futures","SOLUSDT",1745956160060,[[149.27,910.04],[149.26,510.28],[149.25,623.34],[149.24,660.48],[149.23,613.04]],[[149.28,210.31],[149.29,615.03],[149.3,574.26],[149.31,681.1],[149.32,1143.68]]]
["binance-futures","SOLUSDT",1745956208571,[[149.44,504.48],[149.43,504.43],[149.42,257.7],[149.41,582.16],[149.4,521.76]],[[149.45,228.98],[149.46,610.16],[149.47,566.49],[149.48,795.17],[149.49,1032.96]]]
["binance-futures","SOLUSDT",1745956257874,[[149.36,604.54],[149.35,356.09],[149.34,533.76],[149.33,524.81],[149.32,837.61]],[[149.37,495.0],[149.38,239.93],[149.39,288.88],[149.4,459.32],[149.41,1037.43]]]
["binance-futures","SOLUSDT",1745956299283,[[149.33,231.83],[149.32,189.73],[149.31,451.61],[149.3,543.86],[149.29,447.88]],[[149.34,599.66],[149.35,491.07],[149.36,594.71],[149.37,624.44],[149.38,997.75]]]
["binance-futures","SOLUSDT",1745956347815,[[149.25,275.48],[149.24,210.2],[149.23,533.68],[149.22,397.79],[149.21,598.43]],[[149.26,499.33],[149.27,426.38],[149.28,765.31],[149.29,907.37],[149.3,1076.37]]]
["binance-futures","SOLUSDT",1745956388251,[[149.22,459.91],[149.21,760.2],[149.2,626.7],[149.19,742.33],[149.18,568.28]],[[149.23,383.21],[149.24,505.15],[149.25,599.17],[149.26,912.58],[149.27,1073.35]]]
["binance-futures","SOLUSDT",1745956437098,[[149.09,601.26],[149.08,777.45],[149.07,740.13],[149.06,811.47],[149.05,926.28]],[[149.1,227.86],[149.11,407.87],[149.12,767.25],[149.13,1079.52],[149.14,796.66]]]
["binance-futures","SOLUSDT",1745956442836,[[149.12,251.8],[149.11,169.69],[149.1,671.34],[149.09,812.36],[149.08,694.79]],[[149.13,892.28],[149.14,790.99],[149.15,717.34],[149.16,1388.77],[149.17,996.24]]]
["binance-futures","SOLUSDT",1745956483000,[[149.25,675.73],[149.24,759.81],[149.23,501.15],[149.22,568.23],[149.21,542.98]],[[149.26,634.42],[149.27,336.82],[149.28,1227.31],[149.29,629.23],[149.3,876.41]]]
["binance-futures","SOLUSDT",1745956532403,[[149.1,598.51],[149.09,632.78],[149.08,621.84],[149.07,520.27],[149.06,885.82]],[[149.11,258.07],[149.12,413.33],[149.13,457.26],[149.14,666.54],[149.15,1503.83]]]
["binance-futures","SOLUSDT",1745956582263,[[149.13,773.54],[149.12,636.25],[149.11,430.26],[149.1,359.04],[149.09,503.94]],[[149.14,711.8],[149.15,572.24],[149.16,838.64],[149.17,1797.84],[149.18,1991.43]]]
["binance-futures","SOLUSDT",1745956624090,[[149.17,1225.81],[149.16,371.49],[149.15,596.82],[149.14,699.13],[149.13,662.25]],[[149.18,374.14],[149.19,584.41],[149.2,842.52],[149.21,826.18],[149.22,1576.72]]]
["binance-futures","SOLUSDT",1745956672700,[[149.23,579.9],[149.22,282.09],[149.21,528.74],[149.2,670.11],[149.19,436.48]],[[149.24,618.17],[149.25,965.85],[149.26,979.51],[149.27,1165.11],[149.28,2539.84]]]
["binance-futures","SOLUSDT",1745956714106,[[149.26,729.56],[149.25,438.7],[149.24,701.95],[149.23,569.48],[149.22,566.37]],[[149.27,430.05],[149.28,715.11],[149.29,758.16],[149.3,1111.88],[149.31,2069.48]]]
["binance-futures","SOLUSDT",1745956763112,[[149.11,776.41],[149.1,540.4],[149.09,645.03],[149.08,690.3],[149.07,1216.85]],[[149.12,243.13],[149.13,213.18],[149.14,372.47],[149.15,710.0],[149.16,778.87]]]
["binance-futures","SOLUSDT",1745956811682,[[149.3,1588.98],[149.29,722.81],[149.28,557.05],[149.27,575.38],[149.26,975.13]],[[149.31,268.96],[149.32,251.6],[149.33,333.59],[149.34,511.99],[149.35,1194.1]]]
["binance-futures","SOLUSDT",1745956851490,[[149.35,419.34],[149.34,316.53],[149.33,502.25],[149.32,358.82],[149.31,716.28]],[[149.36,502.7],[149.37,443.89],[149.38,627.44],[149.39,888.45],[149.4,2066.36]]]
["binance-futures","SOLUSDT",1745956900228,[[149.4,360.89],[149.39,471.75],[149.38,411.25],[149.37,596.59],[149.36,1058.54]],[[149.41,352.23],[149.42,445.96],[149.43,693.7],[149.44,777.66],[149.45,1036.85]]]
["binance-futures","SOLUSDT",1745956941762,[[149.42,231.21],[149.41,635.78],[149.4,828.23],[149.39,919.39],[149.38,463.4]],[[149.43,449.39],[149.44,854.51],[149.45,621.65],[149.46,961.42],[149.47,1994.76]]]
["binance-futures","SOLUSDT",1745956991434,[[149.36,773.94],[149.35,300.95],[149.34,505.1],[149.33,482.96],[149.32,904.84]],[[149.37,25.96],[149.38,315.62],[149.39,482.4],[149.4,880.14],[149.41,1060.35]]]
["binance-futures","SOLUSDT",1745957041695,[[149.31,357.04],[149.3,344.65],[149.29,1033.56],[149.28,737.49],[149.27,724.1]],[[149.32,744.71],[149.33,517.1],[149.34,418.1],[149.35,835.31],[149.36,1807.22]]]
["binance-futures","SOLUSDT",1745957084217,[[149.28,135.54],[149.27,348.63],[149.26,785.12],[149.25,574.46],[149.24,1153.48]],[[149.29,909.11],[149.3,1942.54],[149.31,947.14],[149.32,646.51],[149.33,961.1]]]
["binance-futures","SOLUSDT",1745957090098,[[149.25,195.95],[149.24,379.28],[149.23,276.49],[149.22,683.23],[149.21,486.49]],[[149.26,1469.11],[149.27,779.09],[149.28,1014.11],[149.29,1089.57],[149.3,2235.54]]]
["binance-futures","SOLUSDT",1745957140425,[[149.1,5233.55],[149.09,603.12],[149.08,337.14],[149.07,674.78],[149.06,447.09]],[[149.11,217.79],[149.12,1941.9],[149.13,445.94],[149.14,856.5],[149.15,1422.11]]]
["binance-futures","SOLUSDT",1745957180517,[[149.01,909.6],[149.0,4778.23],[148.99,650.52],[148.98,781.87],[148.97,827.83]],[[149.02,1171.42],[149.03,111.34],[149.04,578.66],[149.05,1684.24],[149.06,1772.9]]]
["binance-futures","SOLUSDT",1745957229411,[[149.06,1302.97],[149.05,918.61],[149.04,643.81],[149.03,523.24],[149.02,410.37]],[[149.07,374.5],[149.08,725.58],[149.09,723.15],[149.1,1617.62],[149.11,968.3]]]
["binance-futures","SOLUSDT",1745957270932,[[149.0,1190.49],[148.99,649.97],[148.98,689.75],[148.97,595.21],[148.96,558.24]],[[149.01,189.91],[149.02,357.09],[149.03,467.49],[149.04,996.42],[149.05,1508.42]]]
["binance-futures","SOLUSDT",1745957321565,[[148.96,283.7],[148.95,632.34],[148.94,748.57],[148.93,475.56],[148.92,1186.9]],[[148.97,359.16],[148.98,1917.76],[148.99,1458.29],[149.0,4004.14],[149.01,1037.12]]]
["binance-futures","SOLUSDT",1745957372529,[[148.96,1050.12],[148.95,759.73],[148.94,842.26],[148.93,966.2],[148.92,981.24]],[[148.97,226.48],[148.98,987.73],[148.99,1290.39],[149.0,4892.5],[149.01,796.71]]]
["binance-futures","SOLUSDT",1745957434835,[[148.81,736.28],[148.8,716.92],[148.79,1172.88],[148.78,698.06],[148.77,1150.07]],[[148.82,418.49],[148.83,640.5],[148.84,620.82],[148.85,697.35],[148.86,937.81]]]
["binance-futures","SOLUSDT",1745957461935,[[148.85,1320.82],[148.84,545.06],[148.83,381.15],[148.82,656.74],[148.81,1037.26]],[[148.86,154.24],[148.87,439.23],[148.88,871.65],[148.89,1491.97],[148.9,1568.99]]]
["binance-futures","SOLUSDT",1745957510967,[[148.86,904.26],[148.85,769.39],[148.84,836.69],[148.83,1884.93],[148.82,432.88]],[[148.87,418.85],[148.88,891.76],[148.89,1081.48],[148.9,1579.77],[148.91,4911.56]]]
["binance-futures","SOLUSDT",1745957551779,[[148.72,1308.95],[148.71,671.69],[148.7,410.63],[148.69,625.97],[148.68,996.88]],[[148.73,294.35],[148.74,279.49],[148.75,419.71],[148.76,642.04],[148.77,1399.8]]]
["binance-futures","SOLUSDT",1745957600282,[[148.76,869.65],[148.75,757.27],[148.74,808.27],[148.73,715.54],[148.72,868.88]],[[148.77,113.33],[148.78,394.43],[148.79,507.38],[148.8,682.68],[148.81,943.73]]]
["binance-futures","SOLUSDT",1745957640880,[[148.73,872.44],[148.72,758.8],[148.71,721.18],[148.7,768.35],[148.69,470.33]],[[148.74,220.2],[148.75,879.45],[148.76,926.77],[148.77,1159.34],[148.78,1491.92]]]
["binance-futures","SOLUSDT",1745957691732,[[148.82,328.55],[148.81,744.24],[148.8,365.58],[148.79,681.61],[148.78,948.62]],[[148.83,307.72],[148.84,548.64],[148.85,768.19],[148.86,1078.74],[148.87,1691.93]]]
["binance-futures","SOLUSDT",1745957698080,[[148.82,351.94],[148.81,458.12],[148.8,641.3],[148.79,715.62],[148.78,843.52]],[[148.83,361.65],[148.84,580.89],[148.85,938.8],[148.86,936.25],[148.87,1595.32]]]
["binance-futures","SOLUSDT",1745957782562,[[148.62,350.08],[148.61,235.22],[148.6,839.61],[148.59,753.46],[148.58,1274.73]],[[148.63,499.01],[148.64,698.36],[148.65,1157.87],[148.66,1179.19],[148.67,749.07]]]
["binance-futures","SOLUSDT",1745957788529,[[148.62,341.83],[148.61,340.02],[148.6,879.81],[148.59,590.32],[148.58,810.99]],[[148.63,420.74],[148.64,543.35],[148.65,1104.29],[148.66,1389.6],[148.67,893.88]]]
["binance-futures","SOLUSDT",1745957829640,[[148.6,575.69],[148.59,582.8],[148.58,540.26],[148.57,525.77],[148.56,814.24]],[[148.61,333.38],[148.62,679.13],[148.63,803.68],[148.64,1023.22],[148.65,1767.65]]]
["binance-futures","SOLUSDT",1745957880256,[[148.57,845.22],[148.56,687.13],[148.55,1040.18],[148.54,670.03],[148.53,1302.59]],[[148.58,134.9],[148.59,214.73],[148.6,429.42],[148.61,863.89],[148.62,998.14]]]
["binance-futures","SOLUSDT",1745957929423,[[148.78,797.62],[148.77,613.66],[148.76,423.83],[148.75,612.46],[148.74,730.6]],[[148.79,273.93],[148.8,474.13],[148.81,993.83],[148.82,1090.0],[148.83,1190.97]]]
["binance-futures","SOLUSDT",1745957972195,[[148.7,1128.57],[148.69,571.64],[148.68,388.69],[148.67,566.27],[148.66,863.01]],[[148.71,328.16],[148.72,357.19],[148.73,618.76],[148.74,605.02],[148.75,1050.93]]]
["binance-futures","SOLUSDT",1745958022555,[[148.64,208.81],[148.63,495.63],[148.62,821.63],[148.61,751.72],[148.6,1514.69]],[[148.65,493.6],[148.66,457.01],[148.67,798.37],[148.68,1261.44],[148.69,846.87]]]
["binance-futures","SOLUSDT",1745958071515,[[148.72,775.02],[148.71,473.3],[148.7,531.33],[148.69,727.28],[148.68,813.09]],[[148.73,128.66],[148.74,177.67],[148.75,837.72],[148.76,1161.36],[148.77,2053.68]]]
["binance-futures","SOLUSDT",1745958113237,[[148.76,693.59],[148.75,526.37],[148.74,404.84],[148.73,548.81],[148.72,707.58]],[[148.77,448.74],[148.78,425.25],[148.79,752.34],[148.8,966.93],[148.81,920.1]]]
["binance-futures","SOLUSDT",1745958163510,[[148.75,307.12],[148.74,344.4],[148.73,760.17],[148.72,562.99],[148.71,703.43]],[[148.76,614.89],[148.77,514.37],[148.78,823.83],[148.79,1310.61],[148.8,1908.75]]]
["binance-futures","SOLUSDT",1745958208580,[[148.76,529.97],[148.75,764.2],[148.74,842.25],[148.73,779.17],[148.72,794.0]],[[148.77,283.54],[148.78,593.97],[148.79,843.88],[148.8,1588.81],[148.81,1131.71]]]
["binance-futures","SOLUSDT",1745958261205,[[148.76,456.71],[148.75,948.8],[148.74,761.46],[148.73,905.77],[148.72,908.46]],[[148.77,305.69],[148.78,417.21],[148.79,1262.04],[148.8,470.41],[148.81,889.78]]]
["binance-futures","SOLUSDT",1745958310523,[[148.65,822.31],[148.64,808.11],[148.63,453.31],[148.62,1176.61],[148.61,278.4]],[[148.66,379.75],[148.67,537.75],[148.68,896.57],[148.69,1203.48],[148.7,1823.94]]]
["binance-futures","SOLUSDT",1745958351649,[[148.65,246.26],[148.64,485.44],[148.63,529.56],[148.62,964.62],[148.61,1036.07]],[[148.66,639.2],[148.67,650.51],[148.68,901.69],[148.69,1104.98],[148.7,1323.91]]]
["binance-futures","SOLUSDT",1745958402511,[[148.55,626.16],[148.54,712.22],[148.53,392.94],[148.52,570.64],[148.51,727.73]],[[148.56,306.5],[148.57,368.34],[148.58,781.76],[148.59,1004.01],[148.6,2019.12]]]
["binance-futures","SOLUSDT",1745958445169,[[148.56,639.3],[148.55,539.85],[148.54,553.0],[148.53,566.49],[148.52,730.16]],[[148.57,412.89],[148.58,635.57],[148.59,782.66],[148.6,1491.5],[148.61,1817.35]]]
["binance-futures","SOLUSDT",1745958451298,[[148.59,32.58],[148.58,186.95],[148.57,757.33],[148.56,1105.79],[148.55,1434.86]],[[148.6,1641.64],[148.61,883.35],[148.62,524.34],[148.63,668.05],[148.64,951.91]]]
["binance-futures","SOLUSDT",1745958501353,[[148.51,371.37],[148.5,1427.51],[148.49,483.12],[148.48,323.17],[148.47,806.76]],[[148.52,844.59],[148.53,483.75],[148.54,839.56],[148.55,950.67],[148.56,1321.14]]]
["binance-futures","SOLUSDT",1745958544206,[[148.46,649.63],[148.45,403.2],[148.44,505.3],[148.43,935.3],[148.42,1205.91]],[[148.47,1949.92],[148.48,225.23],[148.49,855.31],[148.5,893.58],[148.51,1218.43]]]
["binance-futures","SOLUSDT",1745958596575,[[148.43,196.71],[148.42,426.68],[148.41,528.37],[148.4,967.22],[148.39,1239.94]],[[148.44,1196.36],[148.45,3272.47],[148.46,800.37],[148.47,165.99],[148.48,479.27]]]
["binance-futures","SOLUSDT",1745958645365,[[148.46,328.03],[148.45,386.21],[148.44,907.34],[148.43,652.68],[148.42,1147.77]],[[148.47,656.5],[148.48,915.4],[148.49,1130.44],[148.5,951.55],[148.51,973.4]]]
["binance-futures","SOLUSDT",1745958684853,[[148.29,436.87],[148.28,77.68],[148.27,374.3],[148.26,325.7],[148.25,789.0]],[[148.3,885.08],[148.31,473.37],[148.32,1265.32],[148.33,1166.08],[148.34,2570.22]]]
["binance-futures","SOLUSDT",1745958732947,[[148.43,928.97],[148.42,655.14],[148.41,676.8],[148.4,618.49],[148.39,815.46]],[[148.44,50.53],[148.45,370.24],[148.46,546.28],[148.47,635.04],[148.48,1466.89]]]
["binance-futures","SOLUSDT",1745958774057,[[148.32,12.78],[148.31,184.09],[148.3,269.03],[148.29,534.07],[148.28,1298.38]],[[148.33,747.17],[148.34,523.7],[148.35,780.0],[148.36,743.67],[148.37,1183.78]]]
["binance-futures","SOLUSDT",1745958821197,[[148.08,241.92],[148.07,488.96],[148.06,616.93],[148.05,720.58],[148.04,675.86]],[[148.09,449.32],[148.1,479.26],[148.11,798.91],[148.12,764.63],[148.13,1160.21]]]
["binance-futures","SOLUSDT",1745958868625,[[148.28,885.94],[148.27,620.82],[148.26,596.98],[148.25,709.6],[148.24,812.99]],[[148.29,67.2],[148.3,213.49],[148.31,504.05],[148.32,1003.13],[148.33,844.33]]]
["binance-futures","SOLUSDT",1745958909462,[[148.23,111.55],[148.22,149.28],[148.21,278.52],[148.2,383.96],[148.19,648.06]],[[148.24,1305.35],[148.25,1152.29],[148.26,1193.74],[148.27,989.58],[148.28,913.3]]]
["binance-futures","SOLUSDT",1745958958886,[[148.22,474.28],[148.21,534.93],[148.2,720.43],[148.19,369.19],[148.18,488.17]],[[148.23,463.39],[148.24,284.22],[148.25,424.1],[148.26,856.02],[148.27,1003.13]]]
["binance-futures","SOLUSDT",1745959007852,[[148.29,480.6],[148.28,570.05],[148.27,284.0],[148.26,690.6],[148.25,569.94]],[[148.3,343.92],[148.31,538.44],[148.32,1145.67],[148.33,607.46],[148.34,1389.08]]]
["binance-futures","SOLUSDT",1745959048049,[[148.44,569.78],[148.43,845.69],[148.42,635.49],[148.41,724.01],[148.4,1188.12]],[[148.45,463.68],[148.46,386.15],[148.47,511.49],[148.48,758.0],[148.49,1118.63]]]
["binance-futures","SOLUSDT",1745959053817,[[148.47,343.01],[148.46,427.64],[148.45,1068.83],[148.44,454.91],[148.43,642.98]],[[148.48,353.52],[148.49,897.7],[148.5,1472.77],[148.51,692.65],[148.52,1636.93]]]
["binance-futures","SOLUSDT",1745959095055,[[148.45,329.86],[148.44,471.23],[148.43,994.67],[148.42,881.48],[148.41,907.24]],[[148.46,392.83],[148.47,519.43],[148.48,751.78],[148.49,1010.11],[148.5,1731.96]]]
["binance-futures","SOLUSDT",1745959145048,[[148.44,352.51],[148.43,402.43],[148.42,468.48],[148.41,561.39],[148.4,851.01]],[[148.45,851.55],[148.46,704.2],[148.47,648.03],[148.48,762.34],[148.49,1264.81]]]
["binance-futures","SOLUSDT",1745959196150,[[148.4,855.26],[148.39,706.65],[148.38,547.54],[148.37,797.41],[148.36,537.57]],[[148.41,372.12],[148.42,447.39],[148.43,1120.16],[148.44,867.67],[148.45,1546.39]]]
["binance-futures","SOLUSDT",1745959238033,[[148.3,233.41],[148.29,322.7],[148.28,711.23],[148.27,610.49],[148.26,878.72]],[[148.31,566.6],[148.32,778.67],[148.33,635.5],[148.34,1011.19],[148.35,1529.38]]]
["binance-futures","SOLUSDT",1745959288083,[[148.33,897.58],[148.32,644.14],[148.31,311.4],[148.3,568.8],[148.29,780.93]],[[148.34,450.53],[148.35,743.5],[148.36,530.92],[148.37,1098.97],[148.38,2261.34]]]
["binance-futures","SOLUSDT",1745959331273,[[148.32,274.59],[148.31,267.37],[148.3,802.08],[148.29,659.19],[148.28,574.9]],[[148.33,543.91],[148.34,456.63],[148.35,773.14],[148.36,820.65],[148.37,1097.23]]]
["binance-futures","SOLUSDT",1745959383280,[[148.38,1170.32],[148.37,300.57],[148.36,519.63],[148.35,740.95],[148.34,903.54]],[[148.39,58.62],[148.4,384.26],[148.41,580.64],[148.42,651.65],[148.43,1639.85]]]
["binance-futures","SOLUSDT",1745959433600,[[148.37,353.65],[148.36,558.16],[148.35,715.69],[148.34,261.86],[148.33,386.44]],[[148.38,535.19],[148.39,622.24],[148.4,1171.32],[148.41,539.13],[148.42,1183.95]]]
["binance-futures","SOLUSDT",1745959476288,[[148.4,237.79],[148.39,321.43],[148.38,720.38],[148.37,892.57],[148.36,1340.85]],[[148.41,707.14],[148.42,681.54],[148.43,831.16],[148.44,879.56],[148.45,710.68]]]
["binance-futures","SOLUSDT",1745959526406,[[148.41,288.65],[148.4,326.31],[148.39,809.84],[148.38,670.01],[148.37,879.29]],[[148.42,839.08],[148.43,470.15],[148.44,456.31],[148.45,945.77],[148.46,962.42]]]
["binance-futures","SOLUSDT",1745959576121,[[148.47,120.34],[148.46,360.11],[148.45,343.98],[148.44,596.7],[148.43,888.42]],[[148.48,1324.22],[148.49,621.67],[148.5,588.79],[148.51,1196.86],[148.52,1011.72]]]
["binance-futures","SOLUSDT",1745959618041,[[148.49,88.47],[148.48,376.33],[148.47,433.23],[148.46,853.75],[148.45,640.96]],[[148.5,535.96],[148.51,693.42],[148.52,697.8],[148.53,1201.46],[148.54,1439.71]]]
["binance-futures","SOLUSDT",1745959667579,[[148.44,582.7],[148.43,833.02],[148.42,439.1],[148.41,707.69],[148.4,707.78]],[[148.45,394.56],[148.46,591.99],[148.47,872.36],[148.48,640.29],[148.49,1266.26]]]
["binance-futures","SOLUSDT",1745959708925,[[148.5,762.56],[148.49,741.54],[148.48,885.17],[148.47,1319.49],[148.46,599.23]],[[148.51,79.49],[148.52,298.74],[148.53,595.39],[148.54,1009.26],[148.55,1432.2]]]
["binance-futures","SOLUSDT",1745959715316,[[148.5,730.53],[148.49,720.24],[148.48,877.44],[148.47,1326.44],[148.46,661.28]],[[148.51,144.51],[148.52,367.02],[148.53,573.63],[148.54,1037.94],[148.55,1355.65]]]
["binance-futures","SOLUSDT",1745959765641,[[148.43,410.02],[148.42,884.5],[148.41,649.81],[148.4,659.95],[148.39,816.59]],[[148.44,328.83],[148.45,371.19],[148.46,509.11],[148.47,723.19],[148.48,967.41]]]
["binance-futures","SOLUSDT",1745959808813,[[148.46,233.55],[148.45,314.03],[148.44,845.77],[148.43,1058.34],[148.42,1055.65]],[[148.47,440.18],[148.48,474.78],[148.49,860.36],[148.5,1526.12],[148.51,700.29]]]
["binance-futures","SOLUSDT",1745959860435,[[148.5,1257.79],[148.49,873.15],[148.48,472.98],[148.47,626.9],[148.46,908.45]],[[148.51,19.4],[148.52,264.64],[148.53,523.45],[148.54,680.35],[148.55,1422.79]]]
["binance-futures","SOLUSDT",1745959902070,[[148.4,228.46],[148.39,581.41],[148.38,827.28],[148.37,334.93],[148.36,1053.02]],[[148.41,252.25],[148.42,818.29],[148.43,605.15],[148.44,662.96],[148.45,1087.3]]]
["binance-futures","SOLUSDT",1745959954081,[[148.36,170.67],[148.35,401.78],[148.34,463.48],[148.33,594.37],[148.32,929.64]],[[148.37,1377.18],[148.38,658.11],[148.39,657.69],[148.4,905.79],[148.41,1059.21]]]
["binance-futures","SOLUSDT",1745960005542,[[148.42,1079.37],[148.41,583.87],[148.4,855.83],[148.39,802.49],[148.38,1192.37]],[[148.43,128.64],[148.44,345.3],[148.45,480.5],[148.46,897.33],[148.47,1287.63]]]
["binance-futures","SOLUSDT",1745960047061,[[148.5,235.67],[148.49,548.0],[148.48,743.36],[148.47,803.27],[148.46,1386.69]],[[148.51,255.04],[148.52,455.09],[148.53,513.99],[148.54,933.87],[148.55,1073.88]]]
["binance-futures","SOLUSDT",1745960097365,[[148.55,916.92],[148.54,910.29],[148.53,947.22],[148.52,685.66],[148.51,1029.82]],[[148.56,119.37],[148.57,588.38],[148.58,1078.74],[148.59,892.4],[148.6,1434.2]]]
["binance-futures","SOLUSDT",1745960148583,[[148.53,231.43],[148.52,524.37],[148.51,737.94],[148.5,551.98],[148.49,1021.05]],[[148.54,610.06],[148.55,556.7],[148.56,458.52],[148.57,713.64],[148.58,1905.48]]]
["binance-futures","SOLUSDT",1745960190530,[[148.63,153.24],[148.62,365.08],[148.61,476.27],[148.6,1181.0],[148.59,997.35]],[[148.64,1047.26],[148.65,1019.9],[148.66,1057.59],[148.67,940.17],[148.68,1473.29]]]
["binance-futures","SOLUSDT",1745960240557,[[148.57,345.68],[148.56,384.7],[148.55,633.86],[148.54,819.28],[148.53,812.9]],[[148.58,878.23],[148.59,609.95],[148.6,890.06],[148.61,951.68],[148.62,1122.66]]]
["binance-futures","SOLUSDT",1745960282826,[[148.64,244.17],[148.63,887.41],[148.62,1598.37],[148.61,868.1],[148.6,1115.35]],[[148.65,576.33],[148.66,428.0],[148.67,422.15],[148.68,561.73],[148.69,807.45]]]
["binance-futures","SOLUSDT",1745960333907,[[148.59,1038.09],[148.58,977.37],[148.57,608.43],[148.56,310.34],[148.55,575.19]],[[148.6,43.74],[148.61,243.14],[148.62,508.7],[148.63,1040.6],[148.64,1507.76]]]
["binance-futures","SOLUSDT",1745960340214,[[148.61,385.72],[148.6,1298.45],[148.59,887.73],[148.58,1311.97],[148.57,1261.82]],[[148.62,258.77],[148.63,318.62],[148.64,645.66],[148.65,503.11],[148.66,869.16]]]
["binance-futures","SOLUSDT",1745960383026,[[148.52,198.21],[148.51,270.25],[148.5,580.22],[148.49,1077.66],[148.48,1011.91]],[[148.53,1206.52],[148.54,674.97],[148.55,609.28],[148.56,480.55],[148.57,825.75]]]
["binance-futures","SOLUSDT",1745960432243,[[148.52,784.04],[148.51,852.25],[148.5,616.92],[148.49,768.2],[148.48,989.19]],[[148.53,393.62],[148.54,675.3],[148.55,800.38],[148.56,852.32],[148.57,1644.18]]]
["binance-futures","SOLUSDT",1745960485152,[[148.52,614.09],[148.51,691.11],[148.5,521.2],[148.49,742.74],[148.48,688.21]],[[148.53,332.44],[148.54,741.21],[148.55,598.84],[148.56,977.52],[148.57,989.23]]]
["binance-futures","SOLUSDT",1745960527690,[[148.49,189.71],[148.48,178.61],[148.47,651.31],[148.46,1476.09],[148.45,1195.42]],[[148.5,1233.47],[148.51,439.69],[148.52,797.92],[148.53,925.69],[148.54,1013.93]]]
["binance-futures","SOLUSDT",1745960577641,[[148.36,1077.56],[148.35,371.91],[148.34,581.55],[148.33,605.47],[148.32,802.04]],[[148.37,258.03],[148.38,219.82],[148.39,370.62],[148.4,834.03],[148.41,979.76]]]
["binance-futures","SOLUSDT",1745960618829,[[148.35,1044.84],[148.34,539.87],[148.33,674.7],[148.32,745.13],[148.31,988.0]],[[148.36,132.2],[148.37,393.89],[148.38,804.31],[148.39,838.77],[148.4,1313.18]]]
["binance-futures","SOLUSDT",1745960667156,[[148.48,331.79],[148.47,290.98],[148.46,642.63],[148.45,420.44],[148.44,943.33]],[[148.49,439.74],[148.5,547.19],[148.51,704.07],[148.52,900.88],[148.53,1469.27]]]
["binance-futures","SOLUSDT",1745960716880,[[148.51,228.29],[148.5,786.27],[148.49,741.1],[148.48,1152.43],[148.47,971.13]],[[148.52,764.3],[148.53,794.27],[148.54,557.9],[148.55,829.99],[148.56,1007.27]]]
["binance-futures","SOLUSDT",1745960759945,[[148.6,1038.13],[148.59,581.57],[148.58,424.67],[148.57,754.75],[148.56,1234.74]],[[148.61,180.13],[148.62,561.78],[148.63,884.51],[148.64,868.61],[148.65,1267.93]]]
["binance-futures","SOLUSDT",1745960808827,[[148.74,955.84],[148.73,303.41],[148.72,357.18],[148.71,480.18],[148.7,760.71]],[[148.75,226.86],[148.76,502.77],[148.77,799.29],[148.78,918.75],[148.79,1261.01]]]
["binance-futures","SOLUSDT",1745960850729,[[148.63,199.34],[148.62,424.69],[148.61,753.34],[148.6,750.72],[148.59,756.0]],[[148.64,700.46],[148.65,661.67],[148.66,549.89],[148.67,901.83],[148.68,1420.18]]]
["binance-futures","SOLUSDT",1745960902387,[[148.59,300.66],[148.58,878.31],[148.57,938.27],[148.56,460.46],[148.55,745.29]],[[148.6,543.22],[148.61,504.57],[148.62,424.03],[148.63,552.53],[148.64,800.25]]]
["binance-futures","SOLUSDT",1745960953488,[[148.53,660.88],[148.52,535.38],[148.51,812.38],[148.5,765.33],[148.49,857.92]],[[148.54,428.76],[148.55,305.93],[148.56,587.12],[148.57,634.33],[148.58,1172.77]]]
["binance-futures","SOLUSDT",1745960996168,[[148.52,1636.59],[148.51,1157.83],[148.5,1294.57],[148.49,923.07],[148.48,1000.55]],[[148.53,135.54],[148.54,315.61],[148.55,768.97],[148.56,1243.79],[148.57,934.5]]]
["binance-futures","SOLUSDT",1745961002634,[[148.52,399.44],[148.51,396.08],[148.5,1606.8],[148.49,861.54],[148.48,1020.08]],[[148.53,440.31],[148.54,710.29],[148.55,1068.69],[148.56,1157.14],[148.57,775.34]]]
["binance-futures","SOLUSDT",1745961051696,[[148.29,637.24],[148.28,895.21],[148.27,452.34],[148.26,557.58],[148.25,578.61]],[[148.3,330.74],[148.31,461.16],[148.32,591.78],[148.33,1153.92],[148.34,1373.48]]]
["binance-futures","SOLUSDT",1745961090628,[[147.91,969.54],[147.9,842.27],[147.89,818.88],[147.88,266.78],[147.87,182.83]],[[147.92,232.89],[147.93,205.34],[147.94,459.55],[147.95,350.77],[147.96,1051.47]]]
["binance-futures","SOLUSDT",1745961135999,[[147.4,15.53],[147.39,34.44],[147.38,148.7],[147.37,375.25]],[[147.41,335.44],[147.42,851.71],[147.43,842.45],[147.44,491.31],[147.45,908.65]]]
["binance-futures","SOLUSDT",1745961174579,[[147.54,195.13],[147.53,338.99],[147.52,179.01],[147.51,361.13],[147.5,164.14]],[[147.55,398.34],[147.56,499.9],[147.57,663.04],[147.58,990.15],[147.59,774.42]]]
["binance-futures","SOLUSDT",1745961222417,[[147.52,366.97],[147.51,463.34],[147.5,465.04],[147.49,106.79],[147.48,373.72]],[[147.53,414.74],[147.54,494.01],[147.55,585.26],[147.56,1317.93],[147.57,1404.99]]]
["binance-futures","SOLUSDT",1745961269552,[[147.38,1046.55],[147.37,340.05],[147.36,429.15],[147.35,829.15],[147.34,563.39]],[[147.39,296.82],[147.4,535.44],[147.41,463.98],[147.42,537.53],[147.43,474.67]]]
["binance-futures","SOLUSDT",1745961309109,[[147.27,130.53],[147.26,276.07],[147.25,398.84],[147.24,419.31],[147.23,649.33]],[[147.28,911.73],[147.29,700.0],[147.3,933.93],[147.31,953.12],[147.32,1214.63]]]
["binance-futures","SOLUSDT",1745961355953,[[147.07,812.63],[147.06,567.71],[147.05,613.7],[147.04,454.03],[147.03,714.15]],[[147.08,209.72],[147.09,381.57],[147.1,795.91],[147.11,893.69],[147.12,620.17]]]
["binance-futures","SOLUSDT",1745961402419,[[147.03,65.84],[147.02,733.08],[147.01,1344.12],[147.0,5262.5],[146.99,912.53]],[[147.04,1304.16],[147.05,550.59],[147.06,1172.08],[147.07,1226.0],[147.08,568.9]]]
["binance-futures","SOLUSDT",1745961441120,[[147.03,1322.76],[147.02,729.6],[147.01,421.47],[147.0,459.66],[146.99,456.05]],[[147.04,118.73],[147.05,178.54],[147.06,505.16],[147.07,771.12],[147.08,820.95]]]
["binance-futures","SOLUSDT",1745961489040,[[146.96,238.06],[146.95,407.72],[146.94,475.87],[146.93,1056.67]],[[146.97,894.21],[146.98,821.54],[146.99,1115.65],[147.0,2588.31],[147.01,946.12]]]
["binance-futures","SOLUSDT",1745961527550,[[146.61,491.33],[146.6,473.32],[146.59,337.46],[146.58,834.39],[146.57,553.8]],[[146.62,384.83],[146.63,578.99],[146.64,481.09],[146.65,641.16],[146.66,964.45]]]
["binance-futures","SOLUSDT",1745961575083,[[146.66,423.78],[146.65,979.14],[146.64,377.68],[146.63,211.0],[146.62,633.07]],[[146.67,298.44],[146.68,280.18],[146.69,511.71],[146.7,1554.28],[146.71,1523.71]]]
["binance-futures","SOLUSDT",1745961581043,[[146.72,292.55],[146.71,251.68],[146.7,751.48],[146.69,859.43],[146.68,574.96]],[[146.73,289.68],[146.74,309.28],[146.75,428.46],[146.76,596.57],[146.77,475.15]]]
["binance-futures","SOLUSDT",1745961660462,[[146.42,423.79],[146.41,5093.44],[146.4,1593.83],[146.39,772.18],[146.38,993.15]],[[146.43,396.99],[146.44,562.43],[146.45,1656.78],[146.46,2163.22],[146.47,544.04]]]
["binance-futures","SOLUSDT",1745961665975,[[146.41,4149.42],[146.4,1766.6],[146.39,535.1],[146.38,884.23],[146.37,889.88]],[[146.42,464.69],[146.43,281.58],[146.44,560.1],[146.45,1555.78],[146.46,1933.02]]]
["binance-futures","SOLUSDT",1745961705720,[[146.39,531.39],[146.38,656.46],[146.37,402.77],[146.36,204.63],[146.35,630.73]],[[146.4,267.52],[146.41,339.34],[146.42,158.04],[146.43,484.68],[146.44,939.95]]]
["binance-futures","SOLUSDT",1745961754302,[[146.26,352.69],[146.25,555.54],[146.24,198.1],[146.23,715.3],[146.22,1300.38]],[[146.27,1344.89],[146.28,795.13],[146.29,1746.17],[146.3,596.43],[146.31,220.42]]]
["binance-futures","SOLUSDT",1745961802154,[[146.16,821.95],[146.15,998.05],[146.14,892.77],[146.13,1010.2],[146.12,345.35]],[[146.17,617.07],[146.18,284.43],[146.19,251.68],[146.2,199.21],[146.21,582.68]]]
["binance-futures","SOLUSDT",1745961842418,[[146.43,267.04],[146.42,259.55],[146.41,383.57],[146.4,990.56],[146.39,459.13]],[[146.44,401.92],[146.45,184.05],[146.46,469.54],[146.47,440.73],[146.48,1208.01]]]
["binance-futures","SOLUSDT",1745961889933,[[146.26,192.58],[146.25,771.82],[146.24,834.6],[146.23,503.9],[146.22,1002.69]],[[146.27,243.76],[146.28,397.09],[146.29,596.04],[146.3,252.46],[146.31,512.75]]]
["binance-futures","SOLUSDT",1745961938698,[[145.81,167.51],[145.8,1722.5],[145.79,436.83],[145.78,308.08]],[[145.82,1073.46],[145.83,457.73],[145.84,513.87],[145.85,558.16],[145.86,366.16]]]
["binance-futures","SOLUSDT",1745961987928,[[146.01,574.71],[146.0,174.58],[145.99,400.76],[145.98,298.59],[145.97,221.06]],[[146.02,259.91],[146.03,89.71],[146.04,290.01],[146.05,320.98],[146.06,453.51]]]
["binance-futures","SOLUSDT",1745962023981,[[145.87,178.72],[145.86,244.43],[145.85,267.34],[145.84,501.97],[145.82,394.59]],[[145.88,1059.22],[145.89,236.59],[145.9,326.14],[145.91,344.72],[145.92,834.96]]]
["binance-futures","SOLUSDT",1745962062597,[[146.12,444.69],[146.11,488.82],[146.1,431.73],[146.09,530.39],[146.08,406.4]],[[146.13,1250.04],[146.14,124.78],[146.15,356.44],[146.16,563.63],[146.17,943.39]]]
["binance-futures","SOLUSDT",1745962109871,[[146.19,740.47],[146.18,487.45],[146.17,748.52],[146.16,603.25],[146.15,485.06]],[[146.2,1668.86],[146.21,172.72],[146.22,177.43],[146.23,568.46],[146.24,508.46]]]
["binance-futures","SOLUSDT",1745962156023,[[146.6,104.07],[146.59,221.61],[146.58,248.92],[146.57,705.81]],[[146.61,228.88],[146.62,2852.51],[146.63,537.52],[146.64,365.43],[146.65,166.44]]]
["binance-futures","SOLUSDT",1745962194836,[[146.34,710.09],[146.33,575.6],[146.32,639.36],[146.31,1075.79],[146.3,597.06]],[[146.35,154.08],[146.36,124.95],[146.37,221.17],[146.38,177.31],[146.39,366.48]]]
["binance-futures","SOLUSDT",1745962243597,[[146.24,97.61],[146.23,153.36],[146.22,206.99],[146.21,351.9],[146.2,1528.8]],[[146.25,1567.82],[146.26,611.26],[146.27,291.42],[146.28,280.43],[146.29,363.52]]]
["binance-futures","SOLUSDT",1745962283470,[[146.23,2039.12],[146.22,305.81],[146.21,357.72],[146.2,515.74],[146.19,657.63]],[[146.24,336.79],[146.25,222.14],[146.26,152.99],[146.27,466.49],[146.28,287.91]]]
["binance-futures","SOLUSDT",1745962289365,[[146.2,352.35],[146.19,470.67],[146.18,269.28],[146.17,184.37],[146.16,336.15]],[[146.21,183.38],[146.22,386.4],[146.23,484.45],[146.24,603.6],[146.25,401.37]]]
["binance-futures","SOLUSDT",1745962338017,[[146.31,407.1],[146.3,623.77],[146.29,190.63],[146.28,88.58],[146.27,182.0]],[[146.32,264.5],[146.33,346.86],[146.34,453.33],[146.35,418.23],[146.36,389.73]]]
["binance-futures","SOLUSDT",1745962378906,[[146.22,111.87],[146.21,239.08],[146.2,275.27],[146.19,646.08],[146.18,561.02]],[[146.23,1106.65],[146.24,515.85],[146.25,363.68],[146.26,210.94],[146.27,699.23]]]
["binance-futures","SOLUSDT",1745962427512,[[146.31,1170.21],[146.3,355.14],[146.29,192.99],[146.28,224.72],[146.27,439.35]],[[146.32,33.89],[146.33,355.37],[146.34,384.08],[146.35,422.66],[146.36,633.45]]]
["binance-futures","SOLUSDT",1745962476870,[[146.45,577.27],[146.44,355.51],[146.43,644.55],[146.42,626.42],[146.41,302.16]],[[146.46,1960.97],[146.47,202.36],[146.48,160.43],[146.49,422.89],[146.5,895.89]]]
["binance-futures","SOLUSDT",1745962516944,[[146.52,6801.37],[146.51,299.02],[146.5,468.43],[146.49,231.28],[146.48,411.14]],[[146.53,977.55],[146.54,490.46],[146.55,543.53],[146.56,406.2],[146.57,629.84]]]
["binance-futures","SOLUSDT",1745962564292,[[146.73,604.99],[146.72,409.82],[146.71,907.55],[146.7,242.05],[146.69,467.53]],[[146.74,887.04],[146.75,7.41],[146.76,339.71],[146.77,137.17],[146.78,446.97]]]
["binance-futures","SOLUSDT",1745962604310,[[146.99,293.47],[146.98,128.25],[146.97,233.33],[146.96,303.4],[146.95,480.66]],[[147.0,121.85],[147.01,96.71],[147.02,271.49],[147.03,167.4],[147.04,409.77]]]
["binance-futures","SOLUSDT",1745962650797,[[147.1,311.01],[147.09,128.36],[147.08,425.42],[147.07,349.8],[147.06,917.43]],[[147.11,112.48],[147.12,137.82],[147.13,331.97],[147.14,330.36],[147.15,562.81]]]
["binance-futures","SOLUSDT",1745962698931,[[147.29,59.98],[147.28,117.77],[147.27,102.77],[147.26,286.69],[147.25,562.81]],[[147.3,786.87],[147.31,97.15],[147.32,411.35],[147.33,410.57],[147.34,376.29]]]
["binance-futures","SOLUSDT",1745962739527,[[147.38,441.7],[147.37,271.93],[147.36,953.01],[147.35,4222.61],[147.34,305.37]],[[147.39,412.55],[147.4,646.04],[147.41,339.15],[147.42,642.11],[147.43,323.5]]]
["binance-futures","SOLUSDT",1745962787331,[[147.42,329.04],[147.41,400.98],[147.4,688.43],[147.39,491.03],[147.38,780.6]],[[147.43,566.05],[147.44,432.12],[147.45,263.61],[147.46,248.07],[147.47,305.66]]]
["binance-futures","SOLUSDT",1745962834359,[[147.41,384.63],[147.4,757.35],[147.39,624.05],[147.38,644.15],[147.37,612.51]],[[147.42,372.51],[147.43,153.34],[147.44,347.05],[147.45,596.25],[147.46,684.95]]]
["binance-futures","SOLUSDT",1745962875529,[[147.37,224.63],[147.36,141.01],[147.35,388.95],[147.34,553.53],[147.33,791.02]],[[147.38,888.26],[147.39,404.5],[147.4,438.23],[147.41,661.26],[147.42,421.28]]]
["binance-futures","SOLUSDT",1745962881203,[[147.31,3823.1],[147.3,916.8],[147.29,4811.13],[147.28,445.93],[147.27,1274.09]],[[147.32,665.14],[147.33,425.52],[147.34,451.69],[147.35,479.88],[147.36,308.84]]]
["binance-futures","SOLUSDT",1745962921841,[[147.16,130.3],[147.15,164.43],[147.14,149.98],[147.13,823.83],[147.12,5127.26]],[[147.17,803.1],[147.18,179.09],[147.19,456.32],[147.2,692.61],[147.21,186.99]]]
["binance-futures","SOLUSDT",1745962969401,[[147.11,1975.09],[147.1,423.77],[147.09,637.75],[147.08,2682.61],[147.07,216.31]],[[147.12,283.2],[147.13,165.62],[147.14,245.54],[147.15,221.35],[147.16,555.43]]]
["binance-futures","SOLUSDT",1745963019477,[[147.05,231.6],[147.04,193.22],[147.03,474.24],[147.02,705.33],[147.01,411.22]],[[147.06,786.11],[147.07,278.42],[147.08,248.2],[147.09,385.33],[147.1,905.73]]]
["binance-futures","SOLUSDT",1745963061351,[[147.17,175.23],[147.16,147.08],[147.15,366.27],[147.14,359.77],[147.13,329.41]],[[147.18,223.51],[147.19,1012.42],[147.2,3428.64],[147.21,477.48],[147.22,744.57]]]
["binance-futures","SOLUSDT",1745963111613,[[146.88,215.0],[146.87,205.48],[146.86,522.14],[146.85,502.79],[146.84,600.62]],[[146.89,270.99],[146.9,32.82],[146.91,122.44],[146.92,298.83],[146.93,363.35]]]
["binance-futures","SOLUSDT",1745963154287,[[146.94,1071.67],[146.93,111.98],[146.92,229.21],[146.91,403.9],[146.9,748.69]],[[146.95,132.5],[146.96,109.76],[146.97,101.98],[146.98,407.4],[146.99,352.03]]]
["binance-futures","SOLUSDT",1745963204605,[[146.9,36.81],[146.89,49.04],[146.88,240.63],[146.87,456.74],[146.86,585.23]],[[146.91,1436.36],[146.92,325.27],[146.93,242.23],[146.94,446.33],[146.95,348.36]]]
["binance-futures","SOLUSDT",1745963256757,[[146.8,1066.8],[146.79,475.18],[146.78,327.83],[146.77,439.3],[146.76,688.57]],[[146.81,831.43],[146.82,438.4],[146.83,86.67],[146.84,116.46],[146.85,484.7]]]
["binance-futures","SOLUSDT",1745963299527,[[146.74,155.85],[146.73,531.8],[146.72,878.94],[146.71,903.05],[146.7,733.33]],[[146.75,189.78],[146.76,174.04],[146.77,158.98],[146.78,185.21],[146.79,422.1]]]
["binance-futures","SOLUSDT",1745963350326,[[146.81,1879.03],[146.8,507.21],[146.79,139.83],[146.78,496.54],[146.77,537.98]],[[146.82,264.96],[146.83,106.47],[146.84,153.71],[146.85,393.83],[146.86,405.71]]]
["binance-futures","SOLUSDT",1745963403135,[[146.74,271.78],[146.73,338.68],[146.72,285.41],[146.71,559.76],[146.7,1502.8]],[[146.75,170.59],[146.76,272.4],[146.77,392.31],[146.78,530.69],[146.79,361.05]]]
["binance-futures","SOLUSDT",1745963446126,[[146.74,927.15],[146.73,81.25],[146.72,340.59],[146.71,638.84],[146.7,1371.64]],[[146.75,85.88],[146.76,154.89],[146.77,188.77],[146.78,332.73],[146.79,203.22]]]
["binance-futures","SOLUSDT",1745963499689,[[146.79,99.76],[146.78,208.5],[146.77,518.24],[146.76,393.6],[146.75,691.02]],[[146.8,394.9],[146.81,360.07],[146.82,449.46],[146.83,479.05],[146.84,712.66]]]
["binance-futures","SOLUSDT",1745963544079,[[146.88,675.4],[146.87,627.57],[146.86,441.0],[146.85,442.48],[146.84,482.8]],[[146.89,66.37],[146.9,129.07],[146.91,373.41],[146.92,968.39],[146.93,582.17]]]
["binance-futures","SOLUSDT",1745963549932,[[146.88,578.08],[146.87,129.35],[146.86,375.5],[146.85,374.94],[146.84,483.96]],[[146.89,107.57],[146.9,169.56],[146.91,332.52],[146.92,753.58],[146.93,490.27]]]
["binance-futures","SOLUSDT",1745963600853,[[147.04,856.27],[147.03,411.22],[147.02,430.08],[147.01,285.09],[147.0,591.78]],[[147.05,202.68],[147.06,175.39],[147.07,226.69],[147.08,439.93],[147.09,773.01]]]
["binance-futures","SOLUSDT",1745963643239,[[147.07,1040.0],[147.06,427.22],[147.05,366.74],[147.04,746.43],[147.03,1240.18]],[[147.08,72.53],[147.09,203.19],[147.1,242.73],[147.11,92.11],[147.12,551.81]]]
["binance-futures","SOLUSDT",1745963694590,[[147.05,331.99],[147.04,416.31],[147.03,478.14],[147.02,348.93],[147.01,474.17]],[[147.06,449.42],[147.07,132.91],[147.08,152.89],[147.09,317.5],[147.1,464.57]]]
["binance-futures","SOLUSDT",1745963748472,[[147.02,816.63],[147.01,603.28],[147.0,606.32],[146.99,816.76],[146.98,629.87]],[[147.03,129.78],[147.04,110.25],[147.05,129.34],[147.06,254.8],[147.07,456.14]]]
["binance-futures","SOLUSDT",1745963790527,[[147.17,242.62],[147.16,495.31],[147.15,460.98],[147.14,733.65],[147.13,2546.65]],[[147.18,209.84],[147.19,1092.62],[147.2,3476.27],[147.21,556.66],[147.22,510.82]]]
["binance-futures","SOLUSDT",1745963841020,[[147.27,349.68],[147.26,336.9],[147.25,762.92],[147.24,324.42],[147.23,633.18]],[[147.28,343.01],[147.29,395.48],[147.3,217.79],[147.31,658.5],[147.32,560.26]]]
["binance-futures","SOLUSDT",1745963884027,[[147.19,690.31],[147.18,852.04],[147.17,547.98],[147.16,539.42],[147.15,782.95]],[[147.2,500.97],[147.21,496.05],[147.22,169.05],[147.23,371.21],[147.24,523.33]]]
["binance-futures","SOLUSDT",1745963937097,[[147.24,340.62],[147.23,256.75],[147.22,615.63],[147.21,319.76],[147.2,418.34]],[[147.25,547.65],[147.26,770.98],[147.27,1188.36],[147.28,1627.74],[147.29,3918.87]]]
["binance-futures","SOLUSDT",1745963988382,[[147.21,370.22],[147.2,769.02],[147.19,598.31],[147.18,826.58],[147.17,742.2]],[[147.22,250.68],[147.23,684.26],[147.24,148.58],[147.25,444.28],[147.26,528.11]]]
["binance-futures","SOLUSDT",1745964029959,[[146.93,323.08],[146.92,284.82],[146.91,537.5],[146.9,237.28],[146.89,662.42]],[[146.94,522.14],[146.95,191.55],[146.96,450.11],[146.97,352.41],[146.98,724.68]]]
["binance-futures","SOLUSDT",1745964078327,[[146.84,371.8],[146.83,645.81],[146.82,391.63],[146.81,535.64],[146.8,578.66]],[[146.85,171.72],[146.86,127.39],[146.87,349.57],[146.88,669.44],[146.89,877.11]]]
["binance-futures","SOLUSDT",1745964117833,[[146.9,107.08],[146.89,202.43],[146.88,447.29],[146.87,1289.44],[146.86,603.6]],[[146.91,467.3],[146.92,216.31],[146.93,404.2],[146.94,683.66],[146.95,565.66]]]
["binance-futures","SOLUSDT",1745964164549,[[146.9,123.5],[146.89,132.67],[146.88,341.9],[146.87,563.94]],[[146.91,1012.62],[146.92,754.59],[146.93,934.61],[146.94,663.04],[146.95,683.31]]]
["binance-futures","SOLUSDT",1745964170613,[[146.96,327.01],[146.95,212.14],[146.94,391.71],[146.93,753.5],[146.92,419.46]],[[146.97,358.98],[146.98,470.8],[146.99,710.87],[147.0,545.17],[147.01,785.14]]]
["binance-futures","SOLUSDT",1745964256427,[[146.68,1897.91],[146.67,214.32],[146.66,996.56],[146.65,846.32],[146.64,1132.11]],[[146.69,595.9],[146.7,557.48],[146.71,586.11],[146.72,675.54],[146.73,780.49]]]
["binance-futures","SOLUSDT",1745964262764,[[146.72,1235.91],[146.71,511.22],[146.7,496.02],[146.69,1071.0],[146.68,2210.29]],[[146.73,91.01],[146.74,375.4],[146.75,764.89],[146.76,784.15],[146.77,601.35]]]
["binance-futures","SOLUSDT",1745964313693,[[146.74,550.76],[146.73,1070.2],[146.72,617.63],[146.71,675.34],[146.7,816.48]],[[146.75,483.26],[146.76,357.4],[146.77,811.6],[146.78,483.11],[146.79,741.58]]]
["binance-futures","SOLUSDT",1745964353712,[[146.58,56.36],[146.57,160.31],[146.56,409.48],[146.55,545.15],[146.54,1163.23]],[[146.59,860.01],[146.6,325.13],[146.61,456.3],[146.62,593.31],[146.63,1003.63]]]
["binance-futures","SOLUSDT",1745964402486,[[146.55,1105.74],[146.54,637.09],[146.53,580.99],[146.52,739.45],[146.51,870.87]],[[146.56,54.33],[146.57,393.08],[146.58,580.74],[146.59,1023.01],[146.6,1359.95]]]
["binance-futures","SOLUSDT",1745964443589,[[146.55,1281.52],[146.54,554.08],[146.53,410.32],[146.52,648.12],[146.51,915.87]],[[146.56,36.33],[146.57,151.97],[146.58,483.98],[146.59,685.05],[146.6,978.46]]]
["binance-futures","SOLUSDT",1745964492710,[[146.5,1188.86],[146.49,1062.89],[146.48,470.02],[146.47,352.38],[146.46,1069.37]],[[146.51,176.87],[146.52,396.09],[146.53,1079.03],[146.54,1054.39],[146.55,625.94]]]
["binance-futures","SOLUSDT",1745964540992,[[146.51,318.41],[146.5,477.85],[146.49,660.86],[146.48,657.53],[146.47,424.82]],[[146.52,328.63],[146.53,359.47],[146.54,770.29],[146.55,684.8],[146.56,786.1]]]
["binance-futures","SOLUSDT",1745964582290,[[146.46,263.46],[146.45,542.28],[146.44,762.9],[146.43,720.68],[146.42,785.4]],[[146.47,306.29],[146.48,394.7],[146.49,394.14],[146.5,371.43],[146.51,1102.0]]]
["binance-futures","SOLUSDT",1745964630796,[[146.45,809.75],[146.44,258.58],[146.43,266.36],[146.42,569.94],[146.41,1068.89]],[[146.46,165.18],[146.47,404.64],[146.48,226.71],[146.49,206.82],[146.5,623.79]]]
["binance-futures","SOLUSDT",1745964670891,[[146.51,610.83],[146.5,418.65],[146.49,295.6],[146.48,653.51],[146.47,876.9]],[[146.52,427.5],[146.53,223.46],[146.54,274.51],[146.55,527.71],[146.56,846.29]]]
["binance-futures","SOLUSDT",1745964719986,[[146.41,393.21],[146.4,1056.28],[146.39,544.02],[146.38,954.67],[146.37,1406.43]],[[146.42,703.99],[146.43,357.32],[146.44,766.48],[146.45,282.86],[146.46,759.0]]]
["binance-futures","SOLUSDT",1745964769830,[[146.48,1052.49],[146.47,696.01],[146.46,228.12],[146.45,440.45],[146.44,654.09]],[[146.49,223.42],[146.5,330.47],[146.51,637.56],[146.52,552.98],[146.53,1320.4]]]
["binance-futures","SOLUSDT",1745964811029,[[146.5,836.29],[146.49,412.38],[146.48,394.84],[146.47,736.57],[146.46,1053.6]],[[146.51,624.54],[146.52,181.29],[146.53,407.36],[146.54,670.54],[146.55,801.95]]]
["binance-futures","SOLUSDT",1745964817383,[[146.54,711.7],[146.53,844.11],[146.52,574.34],[146.51,709.31],[146.5,1108.83]],[[146.55,230.67],[146.56,234.48],[146.57,588.11],[146.58,1087.31],[146.59,1805.8]]]
["binance-futures","SOLUSDT",1745964867806,[[146.62,333.25],[146.61,361.78],[146.6,573.87],[146.59,306.48],[146.58,1178.19]],[[146.63,615.49],[146.64,355.02],[146.65,538.25],[146.66,610.11],[146.67,1137.1]]]
["binance-futures","SOLUSDT",1745964908872,[[146.56,792.84],[146.55,591.61],[146.54,278.57],[146.53,817.16],[146.52,1341.7]],[[146.57,508.38],[146.58,194.5],[146.59,383.88],[146.6,468.08],[146.61,453.96]]]
["binance-futures","SOLUSDT",1745964957734,[[146.72,904.45],[146.71,390.47],[146.7,553.12],[146.69,630.12],[146.68,895.4]],[[146.73,23.59],[146.74,205.92],[146.75,637.68],[146.76,516.6],[146.77,1295.19]]]
["binance-futures","SOLUSDT",1745964997977,[[146.88,491.24],[146.87,793.7],[146.86,622.32],[146.85,655.04],[146.84,1084.22]],[[146.89,345.79],[146.9,102.83],[146.91,121.69],[146.92,616.83],[146.93,1272.54]]]
["binance-futures","SOLUSDT",1745965048682,[[146.82,9.29],[146.81,357.9],[146.8,644.23],[146.79,1071.38],[146.78,1408.66]],[[146.83,963.48],[146.84,672.32],[146.85,533.46],[146.86,426.21],[146.87,548.9]]]
["binance-futures","SOLUSDT",1745965097588,[[146.64,754.78],[146.63,612.06],[146.62,624.18],[146.61,641.19],[146.6,700.42]],[[146.65,164.89],[146.66,259.57],[146.67,617.23],[146.68,498.22],[146.69,1171.43]]]
["binance-futures","SOLUSDT",1745965139262,[[146.66,341.39],[146.65,492.44],[146.64,1167.74],[146.63,720.59],[146.62,1403.95]],[[146.67,520.81],[146.68,801.76],[146.69,1895.55],[146.7,6306.92],[146.71,330.79]]]
["binance-futures","SOLUSDT",1745965189282,[[146.58,676.24],[146.57,835.89],[146.56,413.86],[146.55,265.92],[146.54,380.11]],[[146.59,277.8],[146.6,771.94],[146.61,893.16],[146.62,660.63],[146.63,1132.64]]]
["binance-futures","SOLUSDT",1745965238376,[[146.53,857.88],[146.52,187.63],[146.51,254.03],[146.5,695.06],[146.49,739.39]],[[146.54,77.56],[146.55,539.65],[146.56,1092.94],[146.57,1330.99],[146.58,500.75]]]
["binance-futures","SOLUSDT",1745965279910,[[146.43,116.64],[146.42,218.0],[146.41,372.11],[146.4,1216.56],[146.39,385.02]],[[146.44,543.83],[146.45,435.8],[146.46,647.91],[146.47,881.3],[146.48,946.0]]]
["binance-futures","SOLUSDT",1745965329837,[[146.41,444.43],[146.4,1160.59],[146.39,420.09],[146.38,323.24],[146.37,1308.25]],[[146.42,419.38],[146.43,406.79],[146.44,608.71],[146.45,384.12],[146.46,675.92]]]
["binance-futures","SOLUSDT",1745965372281,[[146.41,442.79],[146.4,1017.62],[146.39,776.24],[146.38,344.39],[146.37,862.67]],[[146.42,585.04],[146.43,323.57],[146.44,596.65],[146.45,501.92],[146.46,619.76]]]
["binance-futures","SOLUSDT",1745965420514,[[146.1,821.73],[146.09,280.16],[146.08,898.47],[146.07,891.3],[146.06,1955.47]],[[146.11,154.66],[146.12,178.73],[146.13,405.29],[146.14,1171.14],[146.15,1585.14]]]
["binance-futures","SOLUSDT",1745965426297,[[146.13,1373.06],[146.12,285.28],[146.11,188.77],[146.1,307.42],[146.09,642.43]],[[146.14,122.91],[146.15,1266.84],[146.16,793.4],[146.17,1063.22],[146.18,1211.04]]]
["binance-futures","SOLUSDT",1745965509647,[[146.12,250.23],[146.11,301.3],[146.1,623.99],[146.09,785.44],[146.08,1578.32]],[[146.13,846.85],[146.14,448.3],[146.15,588.78],[146.16,454.81],[146.17,729.62]]]
["binance-futures","SOLUSDT",1745965515454,[[146.1,355.53],[146.09,121.41],[146.08,885.09],[146.07,687.6],[146.06,2030.45]],[[146.11,686.91],[146.12,761.79],[146.13,320.97],[146.14,671.55],[146.15,813.93]]]
["binance-futures","SOLUSDT",1745965555743,[[146.13,93.38],[146.12,427.87],[146.11,278.45],[146.1,532.79],[146.09,819.86]],[[146.14,334.4],[146.15,822.43],[146.16,753.65],[146.17,346.26],[146.18,1011.19]]]
["binance-futures","SOLUSDT",1745965603140,[[146.3,455.02],[146.29,464.98],[146.28,346.91],[146.27,368.45],[146.26,664.78]],[[146.31,419.83],[146.32,427.22],[146.33,591.92],[146.34,903.78],[146.35,1082.21]]]
["binance-futures","SOLUSDT",1745965653821,[[146.16,210.68],[146.15,251.22],[146.14,662.5],[146.13,619.37],[146.12,1131.95]],[[146.17,595.57],[146.18,796.72],[146.19,963.31],[146.2,584.03],[146.21,853.45]]]
["binance-futures","SOLUSDT",1745965694960,[[146.1,67.49],[146.09,71.9],[146.08,596.35],[146.07,1203.77],[146.06,778.84]],[[146.11,1282.58],[146.12,421.49],[146.13,448.57],[146.14,1190.27],[146.15,558.28]]]
["binance-futures","SOLUSDT",1745965744606,[[145.99,133.16],[145.98,261.33],[145.97,294.17],[145.96,455.48],[145.95,714.3]],[[146.0,1044.08],[146.01,811.82],[146.02,844.88],[146.03,646.65],[146.04,590.24]]]
["binance-futures","SOLUSDT",1745965794901,[[146.11,402.58],[146.1,502.44],[146.09,268.22],[146.08,448.19],[146.07,587.28]],[[146.12,178.75],[146.13,276.41],[146.14,505.03],[146.15,768.08],[146.16,1039.28]]]
["binance-futures","SOLUSDT",1745965835307,[[146.0,223.76],[145.99,313.17],[145.98,503.68],[145.97,488.51],[145.96,1521.1]],[[146.01,401.0],[146.02,581.67],[146.03,890.85],[146.04,618.26],[146.05,789.49]]]
["binance-futures","SOLUSDT",1745965886392,[[146.19,95.1],[146.18,221.83],[146.17,422.55],[146.16,1341.51],[146.15,954.93]],[[146.2,1077.89],[146.21,924.26],[146.22,818.72],[146.23,403.92],[146.24,664.14]]]
["binance-futures","SOLUSDT",1745965927344,[[146.38,975.79],[146.37,596.55],[146.36,1081.34],[146.35,467.87],[146.34,1316.04]],[[146.39,235.57],[146.4,395.62],[146.41,492.31],[146.42,532.76],[146.43,888.98]]]
["binance-futures","SOLUSDT",1745965978596,[[146.27,97.8],[146.26,192.53],[146.25,486.55],[146.24,790.66],[146.23,438.33]],[[146.28,725.46],[146.29,767.46],[146.3,1123.46],[146.31,790.41],[146.32,779.37]]]
["binance-futures","SOLUSDT",1745966027991,[[146.36,654.46],[146.35,555.12],[146.34,866.6],[146.33,362.64],[146.32,589.6]],[[146.37,359.0],[146.38,364.28],[146.39,844.3],[146.4,1068.6],[146.41,588.95]]]
["binance-futures","SOLUSDT",1745966069635,[[146.43,632.95],[146.42,886.7],[146.41,830.98],[146.4,1253.39],[146.39,1298.86]],[[146.44,335.92],[146.45,250.79],[146.46,426.31],[146.47,512.66],[146.48,1219.39]]]
["binance-futures","SOLUSDT",1745966121057,[[146.43,1541.55],[146.42,307.67],[146.41,781.31],[146.4,1067.51],[146.39,760.0]],[[146.44,161.03],[146.45,234.72],[146.46,635.92],[146.47,631.69],[146.48,844.77]]]
["binance-futures","SOLUSDT",1745966163789,[[146.36,590.37],[146.35,287.49],[146.34,468.53],[146.33,796.45],[146.32,1027.87]],[[146.37,875.56],[146.38,739.35],[146.39,1212.23],[146.4,1041.08],[146.41,484.51]]]
["binance-futures","SOLUSDT",1745966169731,[[146.46,1048.88],[146.45,1921.09],[146.44,1764.14],[146.43,4238.63],[146.42,956.59]],[[146.47,188.15],[146.48,242.05],[146.49,784.52],[146.5,1073.33],[146.51,344.69]]]
["binance-futures","SOLUSDT",1745966221334,[[146.19,348.12],[146.18,685.8],[146.17,625.24],[146.16,653.53],[146.15,1021.29]],[[146.2,296.19],[146.21,302.56],[146.22,364.22],[146.23,356.78],[146.24,794.81]]]
["binance-futures","SOLUSDT",1745966263530,[[146.11,426.32],[146.1,1120.52],[146.09,594.63],[146.08,826.88],[146.07,1640.39]],[[146.12,438.39],[146.13,251.13],[146.14,754.69],[146.15,706.01],[146.16,614.7]]]
["binance-futures","SOLUSDT",1745966314469,[[146.17,1094.22],[146.16,582.24],[146.15,337.25],[146.14,1109.01],[146.13,699.74]],[[146.18,58.54],[146.19,276.53],[146.2,827.22],[146.21,1298.81],[146.22,703.9]]]
["binance-futures","SOLUSDT",1745966364181,[[146.32,600.91],[146.31,443.37],[146.3,393.32],[146.29,730.89],[146.28,994.5]],[[146.33,520.95],[146.34,631.48],[146.35,816.45],[146.36,921.73],[146.37,958.23]]]
["binance-futures","SOLUSDT",1745966409736,[[146.3,413.91],[146.29,458.31],[146.28,549.23],[146.27,599.57],[146.26,623.24]],[[146.31,248.11],[146.32,360.49],[146.33,523.26],[146.34,577.74],[146.35,944.56]]]
["binance-futures","SOLUSDT",1745966461508,[[146.33,264.64],[146.32,438.27],[146.31,1278.78],[146.3,1257.83],[146.29,1159.75]],[[146.34,586.66],[146.35,956.79],[146.36,955.18],[146.37,1344.7],[146.38,761.81]]]
["binance-futures","SOLUSDT",1745966503364,[[146.2,249.46],[146.19,299.65],[146.18,848.27],[146.17,746.38],[146.16,923.37]],[[146.21,1073.16],[146.22,611.44],[146.23,294.49],[146.24,766.41],[146.25,763.03]]]
["binance-futures","SOLUSDT",1745966554257,[[146.02,260.63],[146.01,430.89],[146.0,1481.84],[145.99,1268.16],[145.98,1024.79]],[[146.03,345.48],[146.04,585.24],[146.05,389.39],[146.06,744.87],[146.07,1167.24]]]
["binance-futures","SOLUSDT",1745966604062,[[146.02,164.8],[146.01,437.43],[146.0,1367.62],[145.99,1130.91],[145.98,918.06]],[[146.03,498.86],[146.04,837.59],[146.05,765.66],[146.06,1280.22],[146.07,1048.13]]]
["binance-futures","SOLUSDT",1745966645260,[[145.86,131.67],[145.85,349.92],[145.84,514.9],[145.83,1062.41],[145.82,1562.43]],[[145.87,2814.1],[145.88,340.75],[145.89,742.19],[145.9,567.54],[145.91,991.35]]]
["binance-futures","SOLUSDT",1745966693157,[[145.75,474.35],[145.74,637.81],[145.73,763.86],[145.72,1256.84],[145.71,1982.93]],[[145.76,214.7],[145.77,683.17],[145.78,520.46],[145.79,639.98],[145.8,1025.58]]]
["binance-futures","SOLUSDT",1745966741077,[[145.99,1292.45],[145.98,205.27],[145.97,333.15],[145.96,474.46],[145.95,1237.95]],[[146.0,267.34],[146.01,449.8],[146.02,539.75],[146.03,931.42],[146.04,726.02]]]
["binance-futures","SOLUSDT",1745966782074,[[145.85,342.24],[145.84,512.46],[145.83,789.78],[145.82,628.53],[145.81,1025.05]],[[145.86,910.58],[145.87,842.57],[145.88,458.2],[145.89,595.84],[145.9,678.46]]]
["binance-futures","SOLUSDT",1745966788249,[[145.83,5.98],[145.82,94.28],[145.81,358.54],[145.8,768.33],[145.79,1741.54]],[[145.84,1352.92],[145.85,972.8],[145.86,798.87],[145.87,780.15],[145.88,724.14]]]
["binance-futures","SOLUSDT",1745966830055,[[145.82,74.32],[145.81,244.03],[145.8,807.51],[145.79,1265.75],[145.78,917.45]],[[145.83,843.59],[145.84,583.18],[145.85,339.67],[145.86,797.73],[145.87,1032.78]]]
["binance-futures","SOLUSDT",1745966880269,[[145.9,663.87],[145.89,339.74],[145.88,760.57],[145.87,1120.44],[145.86,1667.93]],[[145.91,225.79],[145.92,351.46],[145.93,250.34],[145.94,819.56],[145.95,922.89]]]
["binance-futures","SOLUSDT",1745966929901,[[145.88,519.51],[145.87,462.37],[145.86,1149.79],[145.85,1031.59],[145.84,1362.47]],[[145.89,682.51],[145.9,632.04],[145.91,696.83],[145.92,736.65],[145.93,427.17]]]
["binance-futures","SOLUSDT",1745966972325,[[146.03,816.96],[146.02,529.19],[146.01,838.56],[146.0,988.7],[145.99,1616.08]],[[146.04,182.21],[146.05,524.03],[146.06,374.04],[146.07,716.96],[146.08,987.14]]]
["binance-futures","SOLUSDT",1745967024469,[[146.07,2088.07],[146.06,836.34],[146.05,620.77],[146.04,1087.3],[146.03,1222.16]],[[146.08,292.42],[146.09,286.26],[146.1,776.48],[146.11,321.21],[146.12,590.83]]]
["binance-futures","SOLUSDT",1745967067255,[[146.1,377.83],[146.09,650.64],[146.08,973.1],[146.07,1049.35],[146.06,632.18]],[[146.11,498.28],[146.12,425.27],[146.13,722.52],[146.14,691.57],[146.15,1306.33]]]
["binance-futures","SOLUSDT",1745967119335,[[146.12,22.77],[146.11,336.24],[146.1,1509.03],[146.09,1187.42],[146.08,1509.56]],[[146.13,1449.95],[146.14,1029.79],[146.15,738.97],[146.16,561.25],[146.17,989.66]]]
["binance-futures","SOLUSDT",1745967170839,[[146.19,1454.71],[146.18,406.72],[146.17,529.59],[146.16,486.28],[146.15,615.33]],[[146.2,398.51],[146.21,383.89],[146.22,611.44],[146.23,800.36],[146.24,938.19]]]
["binance-futures","SOLUSDT",1745967213153,[[146.23,104.78],[146.22,872.27],[146.21,444.64],[146.2,1317.64],[146.19,1011.88]],[[146.24,991.15],[146.25,518.39],[146.26,519.57],[146.27,479.2],[146.28,1004.52]]]
["binance-futures","SOLUSDT",1745967264348,[[146.32,1341.48],[146.31,414.47],[146.3,449.86],[146.29,946.39],[146.28,1399.6]],[[146.33,253.07],[146.34,301.51],[146.35,510.1],[146.36,668.12],[146.37,1251.54]]]
["binance-futures","SOLUSDT",1745967315053,[[146.34,808.51],[146.33,726.12],[146.32,209.84],[146.31,486.47],[146.3,1266.2]],[[146.35,298.51],[146.36,422.42],[146.37,583.43],[146.38,852.77],[146.39,1073.35]]]
["binance-futures","SOLUSDT",1745967357731,[[146.16,226.27],[146.15,505.07],[146.14,1134.79],[146.13,947.17],[146.12,1030.6]],[[146.17,490.5],[146.18,223.37],[146.19,902.76],[146.2,895.36],[146.21,1270.5]]]
["binance-futures","SOLUSDT",1745967407787,[[146.03,179.08],[146.02,487.27],[146.01,1071.43],[146.0,1055.88],[145.99,1370.96]],[[146.04,624.25],[146.05,844.51],[146.06,934.69],[146.07,618.88],[146.08,829.87]]]
["binance-futures","SOLUSDT",1745967451543,[[146.09,495.6],[146.08,1088.03],[146.07,568.58],[146.06,882.46],[146.05,786.48]],[[146.1,274.51],[146.11,224.48],[146.12,508.35],[146.13,804.24],[146.14,1250.95]]]
["binance-futures","SOLUSDT",1745967458053,[[146.09,1079.33],[146.08,571.0],[146.07,668.05],[146.06,1183.5],[146.05,962.68]],[[146.1,154.04],[146.11,204.2],[146.12,435.77],[146.13,660.19],[146.14,1245.82]]]
["binance-futures","SOLUSDT",1745967509241,[[145.91,758.55],[145.9,565.38],[145.89,848.19],[145.88,1175.28],[145.87,1406.82]],[[145.92,566.54],[145.93,413.22],[145.94,408.12],[145.95,1013.28],[145.96,1329.15]]]
["binance-futures","SOLUSDT",1745967551415,[[145.97,397.65],[145.96,371.37],[145.95,728.3],[145.94,1057.52],[145.93,1297.68]],[[145.98,947.93],[145.99,789.55],[146.0,374.85],[146.01,853.69],[146.02,663.41]]]
["binance-futures","SOLUSDT",1745967603467,[[145.89,91.87],[145.88,349.74],[145.87,721.16],[145.86,1580.93],[145.85,1120.45]],[[145.9,778.96],[145.91,514.01],[145.92,736.52],[145.93,702.49],[145.94,1205.89]]]
["binance-futures","SOLUSDT",1745967652062,[[145.79,1220.94],[145.78,947.34],[145.77,619.07],[145.76,1024.14],[145.75,1403.27]],[[145.8,341.97],[145.81,350.55],[145.82,819.17],[145.83,990.73],[145.84,1183.98]]]
["binance-futures","SOLUSDT",1745967693588,[[145.8,1155.31],[145.79,1045.31],[145.78,952.32],[145.77,732.15],[145.76,828.89]],[[145.81,645.46],[145.82,358.94],[145.83,593.42],[145.84,616.56],[145.85,1478.32]]]
["binance-futures","SOLUSDT",1745967742061,[[145.97,512.42],[145.96,1006.15],[145.95,948.57],[145.94,999.0],[145.93,965.31]],[[145.98,265.49],[145.99,248.11],[146.0,356.05],[146.01,1373.33],[146.02,1078.56]]]
["binance-futures","SOLUSDT",1745967785415,[[145.83,293.33],[145.82,453.52],[145.81,567.09],[145.8,1265.39],[145.79,1351.79]],[[145.84,735.25],[145.85,880.28],[145.86,798.51],[145.87,668.51],[145.88,708.3]]]
["binance-futures","SOLUSDT",1745967836869,[[145.93,810.06],[145.92,1057.9],[145.91,959.91],[145.9,1318.43],[145.89,956.96]],[[145.94,456.07],[145.95,356.44],[145.96,629.68],[145.97,589.26],[145.98,1059.88]]]
["binance-futures","SOLUSDT",1745967887755,[[145.88,240.99],[145.87,523.32],[145.86,857.92],[145.85,1189.72],[145.84,1409.93]],[[145.89,598.35],[145.9,696.82],[145.91,617.55],[145.92,730.55],[145.93,956.08]]]
["binance-futures","SOLUSDT",1745967930274,[[145.82,122.7],[145.81,282.97],[145.8,1428.38],[145.79,886.11],[145.78,781.7]],[[145.83,647.59],[145.84,805.85],[145.85,877.61],[145.86,786.3],[145.87,1068.54]]]
["binance-futures","SOLUSDT",1745967976652,[[145.56,375.94],[145.55,454.17],[145.54,1188.19],[145.53,847.07],[145.52,1732.32]],[[145.57,454.85],[145.58,265.5],[145.59,1064.64],[145.6,1468.72],[145.61,698.52]]]
["binance-futures","SOLUSDT",1745968015858,[[145.53,388.08],[145.52,972.22],[145.51,4754.42],[145.5,9737.32],[145.49,350.51]],[[145.54,658.08],[145.55,723.49],[145.56,845.5],[145.57,718.32],[145.58,1134.99]]]
["binance-futures","SOLUSDT",1745968062569,[[145.43,1535.36],[145.42,530.38],[145.41,1191.49],[145.4,4039.87],[145.39,470.62]],[[145.44,91.26],[145.45,507.09],[145.46,852.53],[145.47,991.13],[145.48,1527.75]]]
["binance-futures","SOLUSDT",1745968068622,[[145.44,939.73],[145.43,549.7],[145.42,467.29],[145.41,1152.64],[145.4,4140.59]],[[145.45,161.28],[145.46,389.83],[145.47,991.32],[145.48,1176.14],[145.49,1616.2]]]
["binance-futures","SOLUSDT",1745968150447,[[145.46,521.05],[145.45,1053.27],[145.44,605.67],[145.43,201.92],[145.42,379.67]],[[145.47,393.18],[145.48,616.82],[145.49,979.32],[145.5,960.2],[145.51,1529.17]]]
["binance-futures","SOLUSDT",1745968156224,[[145.45,709.2],[145.44,798.17],[145.43,473.77],[145.42,603.68],[145.41,790.02]],[[145.46,99.62],[145.47,495.07],[145.48,800.95],[145.49,775.56],[145.5,1403.28]]]
["binance-futures","SOLUSDT",1745968204903,[[145.45,398.95],[145.44,476.84],[145.43,954.1],[145.42,630.44],[145.41,471.66]],[[145.46,575.69],[145.47,896.21],[145.48,1253.01],[145.49,1156.99],[145.5,1948.94]]]
["binance-futures","SOLUSDT",1745968243709,[[145.16,250.69],[145.15,9656.6],[145.14,1119.09],[145.13,891.8],[145.12,4884.52]],[[145.17,319.17],[145.18,435.82],[145.19,552.43],[145.2,1197.26],[145.21,1297.17]]]
["binance-futures","SOLUSDT",1745968290715,[[145.14,471.59],[145.13,771.99],[145.12,4505.64],[145.11,749.38],[145.1,2039.75]],[[145.15,1700.48],[145.16,619.74],[145.17,372.78],[145.18,823.46],[145.19,1283.45]]]
["binance-futures","SOLUSDT",1745968330349,[[144.97,372.33],[144.96,425.27],[144.95,936.32],[144.94,4491.57],[144.93,332.12]],[[144.98,240.03],[144.99,779.11],[145.0,705.48],[145.01,822.58],[145.02,1144.81]]]
["binance-futures","SOLUSDT",1745968378404,[[145.05,559.27],[145.04,572.94],[145.03,250.76],[145.02,616.31],[145.01,1168.61]],[[145.06,287.51],[145.07,836.78],[145.08,817.81],[145.09,646.22],[145.1,1425.83]]]
["binance-futures","SOLUSDT",1745968426702,[[145.01,901.45],[145.0,277.99],[144.99,287.64],[144.98,197.75],[144.97,622.87]],[[145.02,771.21],[145.03,999.39],[145.04,967.14],[145.05,1079.88],[145.06,2126.71]]]
["binance-futures","SOLUSDT",1745968466682,[[145.06,642.18],[145.05,246.78],[145.04,321.26],[145.03,412.35],[145.02,353.42]],[[145.07,1080.62],[145.08,548.99],[145.09,722.44],[145.1,959.83],[145.11,1234.52]]]
["binance-futures","SOLUSDT",1745968515638,[[144.94,3794.51],[144.93,280.76],[144.92,233.25],[144.91,429.53],[144.9,623.0]],[[144.95,908.25],[144.96,307.62],[144.97,636.85],[144.98,1057.48],[144.99,1758.08]]]
["binance-futures","SOLUSDT",1745968555832,[[145.17,520.62],[145.16,427.52],[145.15,395.99],[145.14,365.18],[145.13,556.59]],[[145.18,584.47],[145.19,532.17],[145.2,1473.95],[145.21,727.76],[145.22,687.7]]]
["binance-futures","SOLUSDT",1745968603441,[[145.05,361.46],[145.04,357.94],[145.03,519.46],[145.02,689.04],[145.01,583.59]],[[145.06,201.17],[145.07,1432.6],[145.08,1303.59],[145.09,1406.73],[145.1,1336.01]]]
["binance-futures","SOLUSDT",1745968652812,[[145.25,855.43],[145.24,353.3],[145.23,307.57],[145.22,726.52],[145.21,655.11]],[[145.26,462.98],[145.27,348.73],[145.28,784.82],[145.29,819.98],[145.3,906.1]]]
["binance-futures","SOLUSDT",1745968693242,[[145.32,263.73],[145.31,475.92],[145.3,481.03],[145.29,473.15],[145.28,1196.89]],[[145.33,534.85],[145.34,771.78],[145.35,619.85],[145.36,538.6],[145.37,823.75]]]
["binance-futures","SOLUSDT",1745968743762,[[145.3,522.18],[145.29,194.62],[145.28,1199.08],[145.27,424.72],[145.26,368.24]],[[145.31,1118.73],[145.32,1155.18],[145.33,1029.08],[145.34,962.16],[145.35,1271.02]]]
["binance-futures","SOLUSDT",1745968750004,[[145.34,431.7],[145.33,572.95],[145.32,244.68],[145.31,541.61],[145.3,764.21]],[[145.35,346.32],[145.36,529.68],[145.37,1028.85],[145.38,1364.97],[145.39,890.42]]]
["binance-futures","SOLUSDT",1745968791202,[[145.12,440.76],[145.11,1313.45],[145.1,794.86],[145.09,363.6],[145.08,306.92]],[[145.13,348.24],[145.14,591.0],[145.15,676.61],[145.16,640.38],[145.17,1130.63]]]
["binance-futures","SOLUSDT",1745968839198,[[144.94,583.28],[144.93,685.36],[144.92,920.78],[144.91,751.39],[144.9,1254.66]],[[144.95,246.22],[144.96,369.12],[144.97,739.73],[144.98,1202.97],[144.99,1501.46]]]
["binance-futures","SOLUSDT",1745968879739,[[144.87,4072.44],[144.86,4546.38],[144.85,382.74],[144.84,577.17],[144.83,432.77]],[[144.88,190.99],[144.89,510.13],[144.9,1202.31],[144.91,621.1],[144.92,1032.04]]]
["binance-futures","SOLUSDT",1745968927578,[[145.06,313.23],[145.05,487.45],[145.04,417.17],[145.03,823.37],[145.02,541.78]],[[145.07,1470.67],[145.08,628.04],[145.09,998.86],[145.1,567.45],[145.11,990.88]]]
["binance-futures","SOLUSDT",1745968975343,[[145.25,678.36],[145.24,739.14],[145.23,918.97],[145.22,1055.56],[145.21,832.48]],[[145.26,68.08],[145.27,281.76],[145.28,711.36],[145.29,592.94],[145.3,621.55]]]
["binance-futures","SOLUSDT",1745969017081,[[145.25,1120.26],[145.24,849.64],[145.23,531.25],[145.22,736.31],[145.21,888.66]],[[145.26,127.56],[145.27,217.15],[145.28,889.61],[145.29,1048.45],[145.3,1193.95]]]
["binance-futures","SOLUSDT",1745969067361,[[145.23,432.03],[145.22,706.31],[145.21,1222.48],[145.2,1000.41],[145.19,665.24]],[[145.24,264.01],[145.25,484.92],[145.26,1020.83],[145.27,1234.12],[145.28,1628.25]]]
["binance-futures","SOLUSDT",1745969119497,[[145.08,144.6],[145.07,308.82],[145.06,777.66],[145.05,635.24],[145.04,541.21]],[[145.09,1284.53],[145.1,1019.41],[145.11,582.04],[145.12,900.64],[145.13,1218.49]]]
["binance-futures","SOLUSDT",1745969161818,[[145.11,480.48],[145.1,797.02],[145.09,601.34],[145.08,546.2],[145.07,1231.21]],[[145.12,98.52],[145.13,621.3],[145.14,801.24],[145.15,648.12],[145.16,859.88]]]
["binance-futures","SOLUSDT",1745969212212,[[145.2,1038.48],[145.19,638.81],[145.18,901.21],[145.17,842.09],[145.16,907.39]],[[145.21,103.86],[145.22,524.05],[145.23,490.61],[145.24,1187.28],[145.25,925.12]]]
["binance-futures","SOLUSDT",1745969253063,[[145.27,936.45],[145.26,784.8],[145.25,1032.66],[145.24,611.86],[145.23,810.16]],[[145.28,136.15],[145.29,393.65],[145.3,575.36],[145.31,778.32],[145.32,1655.24]]]
["binance-futures","SOLUSDT",1745969303864,[[145.28,466.27],[145.27,604.5],[145.26,962.89],[145.25,968.41],[145.24,551.4]],[[145.29,174.45],[145.3,497.85],[145.31,853.86],[145.32,1171.64],[145.33,2325.15]]]
["binance-futures","SOLUSDT",1745969310117,[[145.3,419.11],[145.29,830.78],[145.28,484.82],[145.27,697.02],[145.26,1179.03]],[[145.31,135.54],[145.32,623.13],[145.33,1668.91],[145.34,1018.39],[145.35,1502.21]]]
["binance-futures","SOLUSDT",1745969398830,[[145.4,886.81],[145.39,828.32],[145.38,700.52],[145.37,713.81],[145.36,748.78]],[[145.41,270.09],[145.42,175.0],[145.43,278.87],[145.44,452.2],[145.45,832.81]]]
["binance-futures","SOLUSDT",1745969404611,[[145.36,97.49],[145.35,370.62],[145.34,1048.7],[145.33,813.25]],[[145.37,1477.32],[145.38,1206.67],[145.39,852.07],[145.4,812.11],[145.41,792.9]]]
["binance-futures","SOLUSDT",1745969447731,[[145.35,745.8],[145.34,936.35],[145.33,897.01],[145.32,1283.7],[145.31,6088.47]],[[145.36,170.55],[145.37,431.31],[145.38,627.34],[145.39,1254.23],[145.4,1181.82]]]
["binance-futures","SOLUSDT",1745969496460,[[145.49,450.36],[145.48,883.76],[145.47,667.99],[145.46,863.41],[145.45,1111.08]],[[145.5,1396.38],[145.51,745.6],[145.52,194.88],[145.53,531.54],[145.54,1165.37]]]
["binance-futures","SOLUSDT",1745969545772,[[145.48,114.5],[145.47,605.66],[145.46,597.7],[145.45,920.38],[145.44,1304.99]],[[145.49,1084.03],[145.5,609.28],[145.51,723.68],[145.52,637.29],[145.53,995.51]]]
["binance-futures","SOLUSDT",1745969588081,[[145.6,797.38],[145.59,692.33],[145.58,727.3],[145.57,1002.49],[145.56,2099.78]],[[145.61,362.86],[145.62,292.25],[145.63,732.79],[145.64,706.51],[145.65,1054.66]]]
["binance-futures","SOLUSDT",1745969638030,[[145.66,232.16],[145.65,962.7],[145.64,566.02],[145.63,1316.13],[145.62,1280.48]],[[145.67,380.7],[145.68,704.42],[145.69,517.34],[145.7,793.93],[145.71,1068.9]]]
["binance-futures","SOLUSDT",1745969689898,[[145.71,691.53],[145.7,814.8],[145.69,355.49],[145.68,864.06],[145.67,664.03]],[[145.72,254.51],[145.73,215.88],[145.74,716.97],[145.75,947.8],[145.76,1478.92]]]
["binance-futures","SOLUSDT",1745969729829,[[145.68,389.73],[145.67,786.57],[145.66,722.73],[145.65,513.98],[145.64,1340.6]],[[145.69,607.18],[145.7,789.9],[145.71,1152.42],[145.72,5068.14],[145.73,26121.54]]]
["binance-futures","SOLUSDT",1745969780902,[[145.63,88.76],[145.62,510.01],[145.61,740.1],[145.6,1054.92],[145.59,785.29]],[[145.64,1070.63],[145.65,761.79],[145.66,1374.77],[145.67,1037.54],[145.68,1124.36]]]
["binance-futures","SOLUSDT",1745969823193,[[145.58,369.26],[145.57,443.46],[145.56,656.35],[145.55,830.56],[145.54,765.61]],[[145.59,1317.58],[145.6,964.85],[145.61,1404.76],[145.62,5837.16],[145.63,664.54]]]
["binance-futures","SOLUSDT",1745969875632,[[145.69,563.31],[145.68,782.71],[145.67,848.45],[145.66,972.08],[145.65,1443.93]],[[145.7,330.75],[145.71,126.91],[145.72,432.43],[145.73,497.82],[145.74,856.43]]]
["binance-futures","SOLUSDT",1745969926427,[[145.78,523.15],[145.77,772.14],[145.76,919.39],[145.75,941.04],[145.74,1124.55]],[[145.79,187.87],[145.8,479.92],[145.81,684.96],[145.82,1430.09],[145.83,1353.73]]]
["binance-futures","SOLUSDT",1745969966701,[[145.82,582.3],[145.81,968.97],[145.8,1645.88],[145.79,4504.47],[145.78,903.02]],[[145.83,823.26],[145.84,426.65],[145.85,178.21],[145.86,447.06],[145.87,929.62]]]
["binance-futures","SOLUSDT",1745970017937,[[145.8,143.23],[145.79,4358.95],[145.78,456.18],[145.77,540.26],[145.75,1076.14]],[[145.81,1416.22],[145.82,720.66],[145.83,500.63],[145.84,594.1],[145.85,557.83]]]
["binance-futures","SOLUSDT",1745970060544,[[145.7,329.72],[145.69,500.01],[145.68,390.39],[145.67,1313.21],[145.66,522.45]],[[145.71,2090.69],[145.72,1296.59],[145.73,1442.12],[145.74,4833.48],[145.75,23195.63]]]
["binance-futures","SOLUSDT",1745970066188,[[145.7,658.02],[145.69,459.99],[145.68,530.83],[145.67,1188.35],[145.66,648.54]],[[145.71,1163.07],[145.72,1540.34],[145.73,1384.3],[145.74,4976.52],[145.75,22908.07]]]
["binance-futures","SOLUSDT",1745970115591,[[145.77,505.11],[145.76,311.43],[145.75,496.78],[145.74,1158.29],[145.73,637.28]],[[145.78,603.22],[145.79,1368.69],[145.8,3398.35],[145.81,319.34],[145.82,245.04]]]
["binance-futures","SOLUSDT",1745970158608,[[145.85,688.62],[145.84,678.63],[145.83,658.0],[145.82,851.99],[145.81,1129.78]],[[145.86,131.65],[145.87,464.44],[145.88,611.03],[145.89,1170.7],[145.9,1041.36]]]
["binance-futures","SOLUSDT",1745970206904,[[146.14,622.35],[146.13,525.74],[146.12,750.9],[146.11,1131.91],[146.1,1143.73]],[[146.15,159.6],[146.16,405.21],[146.17,467.57],[146.18,785.77],[146.19,552.75]]]
["binance-futures","SOLUSDT",1745970254935,[[146.23,909.6],[146.22,723.01],[146.21,658.95],[146.2,895.94],[146.19,662.18]],[[146.24,85.91],[146.25,413.18],[146.26,221.43],[146.27,969.31],[146.28,840.7]]]
["binance-futures","SOLUSDT",1745970296314,[[146.14,77.11],[146.13,316.89],[146.12,359.02],[146.11,478.08],[146.1,818.74]],[[146.15,1748.49],[146.16,769.99],[146.17,1181.49],[146.18,4605.99],[146.19,445.94]]]
["binance-futures","SOLUSDT",1745970344574,[[146.09,539.33],[146.08,398.79],[146.07,635.79],[146.06,807.93],[146.05,941.14]],[[146.1,379.05],[146.11,6619.35],[146.12,961.32],[146.13,711.84],[146.14,615.42]]]
["binance-futures","SOLUSDT",1745970384912,[[146.06,156.8],[146.05,431.87],[146.04,641.0],[146.03,603.43],[146.02,858.21]],[[146.07,1153.92],[146.08,635.65],[146.09,1119.42],[146.1,1021.25],[146.11,557.83]]]
["binance-futures","SOLUSDT",1745970434493,[[146.15,1682.47],[146.14,665.7],[146.13,1129.18],[146.12,651.46],[146.11,848.66]],[[146.16,79.31],[146.17,454.72],[146.18,310.68],[146.19,1237.12],[146.2,2795.62]]]
["binance-futures","SOLUSDT",1745970484799,[[146.24,1039.98],[146.23,501.0],[146.22,707.4],[146.21,859.64],[146.2,1104.13]],[[146.25,171.96],[146.26,454.09],[146.27,903.45],[146.28,1041.38],[146.29,747.69]]]
["binance-futures","SOLUSDT",1745970526395,[[146.27,1004.56],[146.26,999.54],[146.25,1374.42],[146.24,1073.36],[146.23,1526.96]],[[146.28,92.68],[146.29,335.35],[146.3,202.03],[146.31,597.34],[146.32,366.49]]]
["binance-futures","SOLUSDT",1745970574532,[[146.45,670.92],[146.44,472.58],[146.43,662.77],[146.42,1032.92],[146.41,956.91]],[[146.46,238.09],[146.47,217.61],[146.48,380.7],[146.49,782.36],[146.5,1651.82]]]
["binance-futures","SOLUSDT",1745970623213,[[146.54,53.33],[146.53,431.85],[146.52,978.19],[146.51,627.84],[146.5,1155.85]],[[146.55,1910.14],[146.56,836.22],[146.57,856.93],[146.58,405.92],[146.59,614.71]]]
["binance-futures","SOLUSDT",1745970664411,[[146.42,217.78],[146.41,446.21],[146.4,684.77],[146.39,498.18],[146.38,485.19]],[[146.43,1357.96],[146.44,533.29],[146.45,310.37],[146.46,850.96],[146.47,1013.86]]]
["binance-futures","SOLUSDT",1745970670193,[[146.4,1367.74],[146.39,740.42],[146.38,506.09],[146.37,1090.87],[146.36,407.62]],[[146.41,95.45],[146.42,850.05],[146.43,653.51],[146.44,905.78],[146.45,549.33]]]
["binance-futures","SOLUSDT",1745970712022,[[146.37,279.9],[146.36,337.31],[146.35,667.88],[146.34,448.78],[146.33,807.01]],[[146.38,729.98],[146.39,713.62],[146.4,848.5],[146.41,1007.78],[146.42,473.5]]]
["binance-futures","SOLUSDT",1745970763510,[[146.41,1032.75],[146.4,614.56],[146.39,569.55],[146.38,825.98],[146.37,802.41]],[[146.42,181.11],[146.43,223.71],[146.44,675.61],[146.45,799.71],[146.46,919.42]]]
["binance-futures","SOLUSDT",1745970816288,[[146.42,464.21],[146.41,1136.1],[146.4,2050.51],[146.39,1280.44],[146.38,1376.97]],[[146.43,665.07],[146.44,1658.7],[146.45,129.42],[146.46,295.76],[146.47,1063.89]]]
["binance-futures","SOLUSDT",1745970858400,[[146.41,475.96],[146.4,1281.79],[146.39,1508.45],[146.38,2611.98],[146.37,2143.51]],[[146.42,731.07],[146.43,520.53],[146.44,251.26],[146.45,478.84],[146.46,626.0]]]
["binance-futures","SOLUSDT",1745970910201,[[146.38,894.57],[146.37,726.33],[146.36,981.77],[146.35,848.86],[146.34,1571.31]],[[146.39,1315.05],[146.4,853.09],[146.41,869.95],[146.42,365.65],[146.43,447.43]]]
["binance-futures","SOLUSDT",1745970953655,[[146.31,827.6],[146.3,731.68],[146.29,1007.17],[146.28,1274.97],[146.27,1334.1]],[[146.32,78.86],[146.33,233.06],[146.34,791.38],[146.35,419.14],[146.36,431.86]]]
["binance-futures","SOLUSDT",1745971005556,[[146.22,539.52],[146.21,713.72],[146.2,1645.57],[146.19,387.2],[146.18,1695.47]],[[146.23,576.4],[146.24,965.77],[146.25,760.29],[146.26,736.65],[146.27,311.48]]]
["binance-futures","SOLUSDT",1745971057274,[[146.29,1184.6],[146.28,2892.62],[146.27,434.23],[146.26,1084.39],[146.25,762.85]],[[146.3,288.14],[146.31,447.18],[146.32,545.11],[146.33,1196.17],[146.34,1005.32]]]
["binance-futures","SOLUSDT",1745971103618,[[146.3,598.29],[146.29,801.85],[146.28,2998.65],[146.27,449.72],[146.26,1660.94]],[[146.31,180.73],[146.32,375.91],[146.33,586.68],[146.34,811.16],[146.35,934.76]]]
["binance-futures","SOLUSDT",1745971157061,[[146.28,871.41],[146.27,313.78],[146.26,845.45],[146.25,715.62],[146.24,860.09]],[[146.29,1988.14],[146.3,1169.03],[146.31,266.89],[146.32,510.35],[146.33,629.94]]]
["binance-futures","SOLUSDT",1745971170236,[[146.23,168.91],[146.22,399.24],[146.21,267.56],[146.2,887.75],[146.19,1612.29]],[[146.24,789.5],[146.25,467.34],[146.26,543.29],[146.27,745.34],[146.28,766.06]]]
["binance-futures","SOLUSDT",1745971170287,[[146.23,168.91],[146.22,361.8],[146.21,267.56],[146.2,887.75],[146.19,1612.29]],[[146.24,789.56],[146.25,467.34],[146.26,542.14],[146.27,745.34],[146.28,766.06]]]
["binance-futures","SOLUSDT",1745971170344,[[146.23,144.76],[146.22,361.8],[146.21,267.56],[146.2,927.43],[146.19,1612.29]],[[146.24,895.56],[146.25,467.34],[146.26,542.14],[146.27,745.34],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170385,[[146.23,169.76],[146.22,361.8],[146.21,267.56],[146.2,924.02],[146.19,1612.29]],[[146.24,789.56],[146.25,467.34],[146.26,542.14],[146.27,745.34],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170443,[[146.23,169.91],[146.22,361.8],[146.21,267.56],[146.2,924.02],[146.19,1612.29]],[[146.24,789.5],[146.25,467.34],[146.26,542.14],[146.27,745.34],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170499,[[146.23,145.32],[146.22,460.75],[146.21,307.24],[146.2,924.02],[146.19,1612.29]],[[146.24,789.5],[146.25,467.34],[146.26,542.14],[146.27,755.57],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170561,[[146.23,145.32],[146.22,423.76],[146.21,307.24],[146.2,924.02],[146.19,1612.29]],[[146.24,789.5],[146.25,467.34],[146.26,542.14],[146.27,755.57],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170614,[[146.23,145.32],[146.22,361.8],[146.21,307.24],[146.2,927.43],[146.19,1612.29]],[[146.24,789.5],[146.25,467.34],[146.26,542.14],[146.27,755.57],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170654,[[146.23,79.11],[146.22,357.8],[146.21,271.56],[146.2,927.43],[146.19,1611.28]],[[146.24,789.5],[146.25,467.34],[146.26,542.14],[146.27,755.57],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170774,[[146.23,79.11],[146.22,357.8],[146.21,271.56],[146.2,927.43],[146.19,1611.28]],[[146.24,789.5],[146.25,467.34],[146.26,545.55],[146.27,752.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170811,[[146.23,131.85],[146.22,357.8],[146.21,271.56],[146.2,927.43],[146.19,1611.28]],[[146.24,789.5],[146.25,467.34],[146.26,545.55],[146.27,752.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170898,[[146.23,131.85],[146.22,357.8],[146.21,271.56],[146.2,924.02],[146.19,1611.28]],[[146.24,789.5],[146.25,467.34],[146.26,545.55],[146.27,752.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971170931,[[146.23,131.85],[146.22,357.8],[146.21,271.56],[146.2,927.43],[146.19,1611.28]],[[146.24,789.5],[146.25,467.34],[146.26,545.55],[146.27,752.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171048,[[146.23,128.31],[146.22,357.8],[146.21,271.56],[146.2,924.02],[146.19,1611.28]],[[146.24,1049.5],[146.25,529.3],[146.26,545.55],[146.27,752.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171100,[[146.23,128.21],[146.22,357.8],[146.21,271.56],[146.2,924.02],[146.19,1611.28]],[[146.24,789.55],[146.25,529.3],[146.26,545.55],[146.27,752.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171154,[[146.23,128.21],[146.22,357.8],[146.21,271.56],[146.2,927.43],[146.19,1611.28]],[[146.24,832.27],[146.25,566.01],[146.26,545.55],[146.27,761.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171196,[[146.23,128.21],[146.22,357.8],[146.21,271.56],[146.2,924.02],[146.19,1611.28]],[[146.24,832.27],[146.25,529.3],[146.26,545.55],[146.27,761.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171287,[[146.23,150.01],[146.22,357.8],[146.21,271.56],[146.2,927.43],[146.19,1611.28]],[[146.24,1092.27],[146.25,529.26],[146.26,545.55],[146.27,761.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171346,[[146.23,149.97],[146.22,357.8],[146.21,271.56],[146.2,924.02],[146.19,1611.28]],[[146.24,1092.27],[146.25,529.26],[146.26,545.55],[146.27,761.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171406,[[146.23,131.92],[146.22,394.16],[146.21,271.56],[146.2,887.75],[146.19,1611.28]],[[146.24,832.27],[146.25,529.26],[146.26,545.55],[146.27,761.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171462,[[146.23,131.9],[146.22,394.16],[146.21,332.73],[146.2,887.75],[146.19,1611.28]],[[146.24,832.27],[146.25,467.3],[146.26,545.55],[146.27,761.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171519,[[146.23,131.9],[146.22,394.16],[146.21,332.73],[146.2,887.75],[146.19,1611.28]],[[146.24,832.27],[146.25,467.3],[146.26,545.55],[146.27,752.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171535,[[146.23,131.9],[146.22,394.16],[146.21,332.73],[146.2,884.34],[146.19,1611.28]],[[146.24,832.27],[146.25,467.3],[146.26,545.55],[146.27,760.42],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171626,[[146.23,131.9],[146.22,394.16],[146.21,332.73],[146.2,884.34],[146.19,1611.28]],[[146.24,832.27],[146.25,467.3],[146.26,606.72],[146.27,760.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171680,[[146.23,131.9],[146.22,357.8],[146.21,332.73],[146.2,887.75],[146.19,1611.28]],[[146.24,832.27],[146.25,467.3],[146.26,606.72],[146.27,760.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171733,[[146.23,131.9],[146.22,394.16],[146.21,332.73],[146.2,887.75],[146.19,1608.63]],[[146.24,832.27],[146.25,467.3],[146.26,606.72],[146.27,760.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171735,[[146.23,131.9],[146.22,357.8],[146.21,332.73],[146.2,887.75],[146.19,1608.63]],[[146.24,832.27],[146.25,467.3],[146.26,606.72],[146.27,760.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171895,[[146.23,131.9],[146.22,357.8],[146.21,332.73],[146.2,887.75],[146.19,1608.63]],[[146.24,832.27],[146.25,467.3],[146.26,606.72],[146.27,760.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171930,[[146.23,127.81],[146.22,357.8],[146.21,271.56],[146.2,884.34],[146.19,1608.63]],[[146.24,1092.31],[146.25,467.3],[146.26,606.72],[146.27,760.16],[146.28,776.4]]]
["binance-futures","SOLUSDT",1745971171998,[[146.23,265.85],[146.22,395.05],[146.21,332.43],[146.2,981.44],[146.19,1677.01]],[[146.24,489.94],[146.25,717.85],[146.26,545.55],[146.27,749.82],[146.28,766.17]]]
["binance-futures","SOLUSDT",1745971172045,[[146.23,265.85],[146.22,453.88],[146.21,370.14],[146.2,981.44],[146.19,1677.01]],[[146.24,489.94],[146.25,717.85],[146.26,545.55],[146.27,750.07],[146.28,766.17]]]
["binance-futures","SOLUSDT",1745971172096,[[146.23,266.86],[146.22,452.87],[146.21,370.14],[146.2,978.03],[146.19,1677.01]],[[146.24,490.12],[146.25,717.85],[146.26,545.55],[146.27,746.07],[146.28,770.17]]]
["binance-futures","SOLUSDT",1745971172148,[[146.23,266.86],[146.22,394.04],[146.21,370.14],[146.2,978.03],[146.19,1677.01]],[[146.24,490.12],[146.25,717.85],[146.26,545.55],[146.27,737.82],[146.28,770.17]]]
["binance-futures","SOLUSDT",1745971172213,[[146.23,265.91],[146.22,448.21],[146.21,389.24],[146.2,978.03],[146.19,1677.01]],[[146.24,490.19],[146.25,717.85],[146.26,545.55],[146.27,737.82],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172261,[[146.23,265.91],[146.22,403.85],[146.21,389.24],[146.2,978.03],[146.19,1608.63]],[[146.24,490.44],[146.25,717.85],[146.26,545.55],[146.27,737.82],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172314,[[146.23,265.91],[146.22,460.54],[146.21,389.24],[146.2,981.44],[146.19,1608.63]],[[146.24,490.44],[146.25,716.73],[146.26,545.55],[146.27,737.82],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172367,[[146.23,131.36],[146.22,370.13],[146.21,271.56],[146.2,924.02],[146.19,1608.63]],[[146.24,1004.38],[146.25,466.13],[146.26,601.61],[146.27,737.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172414,[[146.23,131.36],[146.22,354.3],[146.21,271.56],[146.2,927.43],[146.19,1608.63]],[[146.24,1004.38],[146.25,475.13],[146.26,601.61],[146.27,737.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172468,[[146.23,131.35],[146.22,387.67],[146.21,271.56],[146.2,924.02],[146.19,1608.63]],[[146.24,744.38],[146.25,475.13],[146.26,545.55],[146.27,737.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172513,[[146.23,104.9],[146.22,387.67],[146.21,327.62],[146.2,924.02],[146.19,1608.63]],[[146.24,744.38],[146.25,475.13],[146.26,545.55],[146.27,737.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172555,[[146.23,104.9],[146.22,387.67],[146.21,367.3],[146.2,978.03],[146.19,1608.63]],[[146.24,744.38],[146.25,475.13],[146.26,545.55],[146.27,737.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172635,[[146.23,104.9],[146.22,400.65],[146.21,367.3],[146.2,978.03],[146.19,1608.63]],[[146.24,744.38],[146.25,475.13],[146.26,545.55],[146.27,737.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971172683,[[146.23,78.16],[146.22,356.75],[146.21,237.56],[146.2,919.75],[146.19,1610.63]],[[146.24,744.38],[146.25,508.5],[146.26,555.89],[146.27,737.93],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971172738,[[146.23,182.93],[146.22,377.14],[146.21,248.09],[146.2,959.43],[146.19,1610.63]],[[146.24,744.38],[146.25,466.13],[146.26,545.66],[146.27,737.93],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971172778,[[146.23,126.65],[146.22,377.14],[146.21,248.09],[146.2,819.47],[146.19,1610.63]],[[146.24,744.49],[146.25,466.13],[146.26,545.66],[146.27,746.93],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971172832,[[146.23,183.05],[146.22,433.2],[146.21,248.09],[146.2,819.47],[146.19,1610.63]],[[146.24,744.49],[146.25,466.13],[146.26,545.66],[146.27,746.93],[146.28,780.29]]]
["binance-futures","SOLUSDT",1745971172890,[[146.23,183.05],[146.22,433.2],[146.21,287.77],[146.2,822.88],[146.19,1610.63]],[[146.24,744.49],[146.25,466.13],[146.26,545.66],[146.27,746.93],[146.28,780.29]]]
["binance-futures","SOLUSDT",1745971172943,[[146.23,183.05],[146.22,433.2],[146.21,287.77],[146.2,822.88],[146.19,1610.37]],[[146.24,744.49],[146.25,466.13],[146.26,545.66],[146.27,746.93],[146.28,780.29]]]
["binance-futures","SOLUSDT",1745971172975,[[146.23,183.05],[146.22,433.2],[146.21,287.77],[146.2,876.89],[146.19,1610.37]],[[146.24,744.49],[146.25,466.13],[146.26,545.55],[146.27,746.93],[146.28,780.4]]]
["binance-futures","SOLUSDT",1745971173044,[[146.23,411.87],[146.22,434.56],[146.21,327.49],[146.2,876.89],[146.19,1676.99]],[[146.24,386.88],[146.25,465.85],[146.26,796.15],[146.27,746.82],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971173088,[[146.23,443.2],[146.22,434.56],[146.21,327.49],[146.2,873.48],[146.19,1676.99]],[[146.24,386.88],[146.25,497.13],[146.26,796.15],[146.27,746.82],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971173154,[[146.23,412.09],[146.22,434.56],[146.21,381.5],[146.2,873.48],[146.19,1676.99]],[[146.24,389.61],[146.25,497.13],[146.26,796.15],[146.27,746.82],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971173207,[[146.23,443.32],[146.22,449.67],[146.21,381.5],[146.2,912.81],[146.19,1676.99]],[[146.24,390.27],[146.25,497.13],[146.26,796.15],[146.27,746.82],[146.28,770.06]]]
["binance-futures","SOLUSDT",1745971173260,[[146.23,353.08],[146.22,359.23],[146.21,343.58],[146.2,915.82],[146.19,1676.99]],[[146.24,390.3],[146.25,747.73],[146.26,545.55],[146.27,737.82],[146.28,779.06]]]
["binance-futures","SOLUSDT",1745971173317,[[146.23,121.27],[146.22,359.23],[146.21,289.57],[146.2,878.89],[146.19,1608.61]],[[146.24,643.87],[146.25,465.8],[146.26,545.55],[146.27,737.82],[146.28,779.17]]]
["binance-futures","SOLUSDT",1745971173376,[[146.23,141.59],[146.22,344.12],[146.21,289.57],[146.2,824.88],[146.19,1608.61]],[[146.24,903.87],[146.25,521.86],[146.26,545.55],[146.27,737.82],[146.28,770.17]]]
["binance-futures","SOLUSDT",1745971173429,[[146.23,131.11],[146.22,344.12],[146.21,289.57],[146.2,821.47],[146.19,1608.61]],[[146.24,643.86],[146.25,465.8],[146.26,545.55],[146.27,737.82],[146.28,770.17]]]
["binance-futures","SOLUSDT",1745971173491,[[146.23,131.34],[146.22,429.08],[146.21,289.57],[146.2,875.48],[146.19,1608.61]],[[146.24,643.86],[146.25,465.8],[146.26,545.55],[146.27,737.82],[146.28,770.17]]]
["binance-futures","SOLUSDT",1745971173556,[[146.23,131.34],[146.22,429.08],[146.21,289.57],[146.2,878.89],[146.19,1608.61]],[[146.24,643.86],[146.25,465.8],[146.26,545.55],[146.27,737.82],[146.28,770.17]]]
["binance-futures","SOLUSDT",1745971173608,[[146.23,131.22],[146.22,429.08],[146.21,289.57],[146.2,875.48],[146.19,1608.61]],[[146.24,643.86],[146.25,465.8],[146.26,545.55],[146.27,758.34],[146.28,749.66]]]
["binance-futures","SOLUSDT",1745971173675,[[146.23,95.33],[146.22,265.11],[146.21,249.89],[146.2,863.69],[146.19,1608.61]],[[146.24,643.1],[146.25,544.74],[146.26,555.78],[146.27,758.34],[146.28,710.63]]]
["binance-futures","SOLUSDT",1745971173726,[[146.23,95.33],[146.22,265.11],[146.21,249.89],[146.2,824.88],[146.19,1608.61]],[[146.24,643.1],[146.25,519.06],[146.26,559.78],[146.27,758.34],[146.28,706.63]]]
["binance-futures","SOLUSDT",1745971173775,[[146.23,121.33],[146.22,265.11],[146.21,249.89],[146.2,821.47],[146.19,1608.61]],[[146.24,643.1],[146.25,473.8],[146.26,559.78],[146.27,758.34],[146.28,741.23]]]
["binance-futures","SOLUSDT",1745971173829,[[146.23,121.33],[146.22,265.11],[146.21,249.89],[146.2,821.47],[146.19,1608.61]],[[146.24,643.1],[146.25,527.06],[146.26,555.78],[146.27,762.34],[146.28,741.23]]]
["binance-futures","SOLUSDT",1745971173873,[[146.23,121.33],[146.22,265.11],[146.21,249.89],[146.2,824.88],[146.19,1608.61]],[[146.24,639.67],[146.25,473.8],[146.26,555.78],[146.27,762.34],[146.28,751.46]]]
["binance-futures","SOLUSDT",1745971173932,[[146.23,78.6],[146.22,265.11],[146.21,248.09],[146.2,821.47],[146.19,1608.61]],[[146.24,639.67],[146.25,465.8],[146.26,555.78],[146.27,762.8],[146.28,751.46]]]
["binance-futures","SOLUSDT",1745971173984,[[146.23,85.76],[146.22,265.11],[146.21,248.09],[146.2,821.47],[146.19,1431.31]],[[146.24,652.76],[146.25,716.4],[146.26,564.78],[146.27,762.8],[146.28,928.76]]]
["binance-futures","SOLUSDT",1745971174036,[[146.23,138.75],[146.22,265.11],[146.21,248.09],[146.2,821.47],[146.19,1431.31]],[[146.24,904.15],[146.25,476.03],[146.26,566.7],[146.27,762.8],[146.28,918.42]]]
["binance-futures","SOLUSDT",1745971174101,[[146.23,138.75],[146.22,265.11],[146.21,248.09],[146.2,824.88],[146.19,1431.31]],[[146.24,904.15],[146.25,476.03],[146.26,566.7],[146.27,762.8],[146.28,918.42]]]
["binance-futures","SOLUSDT",1745971174165,[[146.23,67.96],[146.22,265.07],[146.21,248.09],[146.2,819.94],[146.19,1431.31]],[[146.24,904.19],[146.25,476.03],[146.26,604.94],[146.27,762.91],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174219,[[146.23,32.19],[146.22,265.11],[146.21,248.09],[146.2,795.35],[146.19,1459.31]],[[146.24,904.19],[146.25,476.03],[146.26,604.94],[146.27,762.91],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174264,[[146.23,31.82],[146.22,264.97],[146.21,248.09],[146.2,795.35],[146.19,1459.31]],[[146.24,904.19],[146.25,475.18],[146.26,604.94],[146.27,762.91],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174319,[[146.23,30.65],[146.22,264.97],[146.21,248.09],[146.2,791.94],[146.19,1459.31]],[[146.24,904.19],[146.25,523.84],[146.26,604.94],[146.27,762.91],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174354,[[146.23,30.65],[146.22,264.97],[146.21,248.09],[146.2,795.35],[146.19,1459.31]],[[146.24,904.19],[146.25,523.84],[146.26,604.94],[146.27,762.91],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174413,[[146.23,30.65],[146.22,264.97],[146.21,248.09],[146.2,795.35],[146.19,1459.31]],[[146.24,904.19],[146.25,475.18],[146.26,605.54],[146.27,762.91],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174479,[[146.23,221.03],[146.22,340.98],[146.21,390.34],[146.2,795.35],[146.19,1527.69]],[[146.24,388.52],[146.25,715.56],[146.26,546.15],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174530,[[146.23,233.06],[146.22,308.88],[146.21,416.81],[146.2,791.94],[146.19,1523.69]],[[146.24,648.56],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174583,[[146.23,217.29],[146.22,308.88],[146.21,416.81],[146.2,832.28],[146.19,1592.07]],[[146.24,384.3],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174636,[[146.23,214.56],[146.22,281.4],[146.21,416.81],[146.2,886.29],[146.19,1592.07]],[[146.24,387.03],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174690,[[146.23,214.56],[146.22,281.4],[146.21,416.81],[146.2,886.29],[146.19,1592.07]],[[146.24,387.03],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174741,[[146.23,243.21],[146.22,354.67],[146.21,452.73],[146.2,882.88],[146.19,1592.07]],[[146.24,388.56],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174792,[[146.23,243.21],[146.22,281.26],[146.21,448.27],[146.2,882.88],[146.19,1592.07]],[[146.24,388.56],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174841,[[146.23,243.21],[146.22,281.26],[146.21,448.27],[146.2,890.75],[146.19,1592.07]],[[146.24,388.56],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174896,[[146.23,285.3],[146.22,281.26],[146.21,337.32],[146.2,886.33],[146.19,1453.26]],[[146.24,647.88],[146.25,715.56],[146.26,545.55],[146.27,762.8],[146.28,915.39]]]
["binance-futures","SOLUSDT",1745971174951,[[146.23,282.99],[146.22,281.26],[146.21,514.62],[146.2,893.74],[146.19,1521.64]],[[146.24,642.97],[146.25,759.2],[146.26,507.58],[146.27,758.8],[146.28,742.05]]]
["binance-futures","SOLUSDT",1745971175002,[[146.23,50.2],[146.22,227.37],[146.21,242.63],[146.2,801.4],[146.19,1453.26]],[[146.24,1087.08],[146.25,464.95],[146.26,604.91],[146.27,762.8],[146.28,738.05]]]
["binance-futures","SOLUSDT",1745971175039,[[146.23,44.0],[146.22,198.14],[146.21,242.69],[146.2,804.81],[146.19,1453.26]],[[146.24,1105.87],[146.25,508.15],[146.26,632.6],[146.27,762.8],[146.28,738.05]]]
["binance-futures","SOLUSDT",1745971175106,[[146.22,145.45],[146.21,218.68],[146.2,821.13],[146.19,781.12]],[[146.23,1284.53],[146.24,792.35],[146.25,554.27],[146.26,539.52],[146.27,770.2]]]
["binance-futures","SOLUSDT",1745971175161,[[146.21,222.2],[146.2,674.01],[146.19,860.0],[146.18,830.61],[146.17,3063.84]],[[146.22,1126.34],[146.23,740.24],[146.24,611.39],[146.25,384.76],[146.26,402.53]]]
["binance-futures","SOLUSDT",1745971175212,[[146.21,336.27],[146.2,731.65],[146.19,762.49],[146.18,855.27],[146.17,3084.28]],[[146.22,949.03],[146.23,712.82],[146.24,540.99],[146.25,354.78],[146.26,395.79]]]
["binance-futures","SOLUSDT",1745971175262,[[146.21,459.16],[146.2,681.12],[146.19,732.24],[146.18,838.19],[146.17,3119.33]],[[146.22,875.97],[146.23,667.86],[146.24,495.19],[146.25,350.78],[146.26,397.97]]]
["binance-futures","SOLUSDT",1745971175314,[[146.21,459.16],[146.2,681.12],[146.19,735.66],[146.18,838.19],[146.17,3119.33]],[[146.22,887.21],[146.23,611.26],[146.24,495.19],[146.25,350.77],[146.26,397.97]]]
["binance-futures","SOLUSDT",1745971175363,[[146.21,459.16],[146.2,681.12],[146.19,678.33],[146.18,838.19],[146.17,3296.63]],[[146.22,887.21],[146.23,611.26],[146.24,495.19],[146.25,350.77],[146.26,397.97]]]
["binance-futures","SOLUSDT",1745971175410,[[146.21,459.11],[146.2,681.12],[146.19,575.92],[146.18,838.09],[146.17,3296.63]],[[146.22,888.78],[146.23,636.78],[146.24,539.83],[146.25,350.77],[146.26,405.07]]]
["binance-futures","SOLUSDT",1745971175474,[[146.21,207.54],[146.2,678.12],[146.19,623.04],[146.18,877.77],[146.17,3296.63]],[[146.22,1132.85],[146.23,359.09],[146.24,593.08],[146.25,350.77],[146.26,405.07]]]
["binance-futures","SOLUSDT",1745971175525,[[146.21,99.73],[146.2,612.32],[146.19,623.84],[146.18,877.77],[146.17,3296.63]],[[146.22,1067.65],[146.23,451.81],[146.24,594.24],[146.25,351.77],[146.26,361.33]]]
["binance-futures","SOLUSDT",1745971175574,[[146.21,99.61],[146.2,612.32],[146.19,612.89],[146.18,877.77],[146.17,3296.63]],[[146.22,1067.65],[146.23,452.0],[146.24,594.24],[146.25,350.94],[146.26,362.16]]]
["binance-futures","SOLUSDT",1745971175627,[[146.21,145.72],[146.2,612.32],[146.19,608.89],[146.18,881.77],[146.17,3296.63]],[[146.22,1067.65],[146.23,424.76],[146.24,594.29],[146.25,350.94],[146.26,460.93]]]
["binance-futures","SOLUSDT",1745971175678,[[146.21,426.76],[146.2,643.28],[146.19,607.88],[146.18,942.05],[146.17,3296.79]],[[146.22,799.62],[146.23,675.41],[146.24,549.65],[146.25,351.1],[146.26,461.41]]]
["binance-futures","SOLUSDT",1745971175738,[[146.21,417.1],[146.2,643.28],[146.19,654.22],[146.18,943.05],[146.17,3296.79]],[[146.22,799.62],[146.23,631.61],[146.24,549.65],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971175789,[[146.21,391.43],[146.2,643.28],[146.19,657.62],[146.18,942.05],[146.17,3296.79]],[[146.22,740.94],[146.23,631.61],[146.24,549.76],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971175827,[[146.21,384.0],[146.2,620.04],[146.19,657.62],[146.18,942.05],[146.17,3298.03]],[[146.22,742.83],[146.23,631.61],[146.24,549.76],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971175905,[[146.21,384.0],[146.2,620.04],[146.19,657.38],[146.18,942.05],[146.17,3298.03]],[[146.22,742.89],[146.23,631.61],[146.24,549.76],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971175957,[[146.21,384.0],[146.2,620.04],[146.19,612.44],[146.18,942.05],[146.17,3298.03]],[[146.22,744.42],[146.23,631.61],[146.24,594.69],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971176011,[[146.21,417.28],[146.2,620.04],[146.19,614.23],[146.18,942.05],[146.17,3298.03]],[[146.22,745.55],[146.23,631.61],[146.24,594.69],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971176067,[[146.21,417.43],[146.2,619.97],[146.19,614.23],[146.18,942.05],[146.17,3298.18]],[[146.22,745.55],[146.23,631.61],[146.24,594.69],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971176199,[[146.21,417.7],[146.2,619.97],[146.19,614.23],[146.18,942.05],[146.17,3298.18]],[[146.22,745.55],[146.23,631.61],[146.24,594.69],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971176243,[[146.21,413.11],[146.2,619.97],[146.19,614.23],[146.18,942.05],[146.17,3298.18]],[[146.22,745.55],[146.23,631.61],[146.24,594.69],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971176323,[[146.21,418.84],[146.2,619.97],[146.19,616.23],[146.18,942.05],[146.17,3298.18]],[[146.22,745.55],[146.23,631.61],[146.24,548.57],[146.25,351.1],[146.26,492.98]]]
["binance-futures","SOLUSDT",1745971176374,[[146.21,740.49],[146.2,640.07],[146.19,665.66],[146.18,943.25],[146.17,3387.07]],[[146.22,98.24],[146.23,302.3],[146.24,541.93],[146.25,601.73],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176422,[[146.21,585.58],[146.2,650.44],[146.19,679.13],[146.18,944.7],[146.17,3387.07]],[[146.22,144.35],[146.23,230.48],[146.24,635.38],[146.25,601.73],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176474,[[146.21,581.7],[146.2,627.54],[146.19,679.13],[146.18,944.97],[146.17,3387.07]],[[146.22,181.11],[146.23,317.89],[146.24,634.58],[146.25,601.73],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176527,[[146.21,581.7],[146.2,627.54],[146.19,679.13],[146.18,944.97],[146.17,3366.56]],[[146.22,181.11],[146.23,317.89],[146.24,634.58],[146.25,601.73],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176568,[[146.21,581.7],[146.2,627.54],[146.19,679.13],[146.18,980.9],[146.17,3366.56]],[[146.22,181.27],[146.23,317.89],[146.24,634.42],[146.25,601.73],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176635,[[146.21,581.7],[146.2,627.54],[146.19,679.13],[146.18,980.9],[146.17,3366.56]],[[146.22,181.28],[146.23,577.89],[146.24,634.42],[146.25,601.73],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176735,[[146.21,346.84],[146.2,626.34],[146.19,541.33],[146.18,944.97],[146.17,3298.18]],[[146.22,549.7],[146.23,898.17],[146.24,732.56],[146.25,351.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176798,[[146.21,323.62],[146.2,614.16],[146.19,553.79],[146.18,944.97],[146.17,3298.18]],[[146.22,291.21],[146.23,648.31],[146.24,956.92],[146.25,355.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176852,[[146.21,323.62],[146.2,614.23],[146.19,553.79],[146.18,944.97],[146.17,3298.18]],[[146.22,291.21],[146.23,681.94],[146.24,956.92],[146.25,355.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176904,[[146.21,323.66],[146.2,614.23],[146.19,553.79],[146.18,944.97],[146.17,3298.18]],[[146.22,291.52],[146.23,622.54],[146.24,956.92],[146.25,355.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971176928,[[146.21,323.66],[146.2,614.23],[146.19,553.79],[146.18,944.97],[146.17,3298.18]],[[146.22,291.48],[146.23,622.54],[146.24,956.92],[146.25,355.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971177004,[[146.21,323.66],[146.2,615.29],[146.19,553.79],[146.18,944.97],[146.17,3298.18]],[[146.22,291.52],[146.23,622.54],[146.24,956.92],[146.25,355.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971177074,[[146.21,337.33],[146.2,615.29],[146.19,616.74],[146.18,945.04],[146.17,3298.18]],[[146.22,301.2],[146.23,686.5],[146.24,956.92],[146.25,355.1],[146.26,486.78]]]
["binance-futures","SOLUSDT",1745971177123,[[146.21,322.81],[146.2,615.29],[146.19,616.74],[146.18,945.04],[146.17,3298.18]],[[146.22,268.85],[146.23,622.54],[146.24,956.92],[146.25,355.1],[146.26,487.98]]]
["binance-futures","SOLUSDT",1745971177179,[[146.21,307.8],[146.2,615.29],[146.19,616.74],[146.18,945.04],[146.17,3298.18]],[[146.22,268.89],[146.23,622.54],[146.24,956.92],[146.25,355.1],[146.26,487.98]]]
["binance-futures","SOLUSDT",1745971177190,[[146.21,307.76],[146.2,615.29],[146.19,616.74],[146.18,945.04],[146.17,3297.22]],[[146.22,268.97],[146.23,687.38],[146.24,956.92],[146.25,355.1],[146.26,487.98]]]
["binance-futures","SOLUSDT",1745971177282,[[146.21,307.76],[146.2,615.29],[146.19,616.74],[146.18,945.04],[146.17,3297.22]],[[146.22,268.97],[146.23,687.38],[146.24,956.88],[146.25,355.1],[146.26,487.98]]]
["binance-futures","SOLUSDT",1745971177347,[[146.21,353.01],[146.2,615.22],[146.19,616.74],[146.18,945.04],[146.17,3297.22]],[[146.22,528.97],[146.23,937.41],[146.24,706.23],[146.25,355.1],[146.26,487.98]]]
["binance-futures","SOLUSDT",1745971177402,[[146.21,353.01],[146.2,615.22],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,268.97],[146.23,612.3],[146.24,858.74],[146.25,365.34],[146.26,487.98]]]
["binance-futures","SOLUSDT",1745971177452,[[146.21,353.01],[146.2,615.22],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,268.97],[146.23,612.3],[146.24,858.74],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177506,[[146.21,353.01],[146.2,615.22],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,275.25],[146.23,612.3],[146.24,858.74],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177564,[[146.21,351.81],[146.2,615.22],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,266.99],[146.23,612.3],[146.24,857.78],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177622,[[146.21,352.08],[146.2,615.22],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,268.52],[146.23,612.3],[146.24,857.78],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177740,[[146.21,352.08],[146.2,615.22],[146.19,616.74],[146.18,1050.89],[146.17,3297.22]],[[146.22,268.52],[146.23,352.3],[146.24,857.78],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177789,[[146.21,352.08],[146.2,615.22],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,268.52],[146.23,352.3],[146.24,857.78],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177845,[[146.21,352.08],[146.2,615.29],[146.19,616.74],[146.18,1049.89],[146.17,3297.22]],[[146.22,268.52],[146.23,352.3],[146.24,857.78],[146.25,466.19],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177891,[[146.21,307.61],[146.2,615.29],[146.19,618.54],[146.18,1080.94],[146.17,3297.22]],[[146.22,268.52],[146.23,352.3],[146.24,857.78],[146.25,361.34],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971177935,[[146.21,307.61],[146.2,615.29],[146.19,618.54],[146.18,1080.94],[146.17,3297.22]],[[146.22,266.41],[146.23,352.3],[146.24,857.78],[146.25,361.34],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178012,[[146.21,307.61],[146.2,672.37],[146.19,622.1],[146.18,1082.42],[146.17,3297.22]],[[146.22,266.41],[146.23,352.3],[146.24,857.58],[146.25,361.34],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178059,[[146.21,307.66],[146.2,613.29],[146.19,632.4],[146.18,1084.42],[146.17,3297.22]],[[146.22,266.41],[146.23,352.3],[146.24,857.58],[146.25,361.34],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178127,[[146.21,307.66],[146.2,613.29],[146.19,632.4],[146.18,1084.42],[146.17,3297.22]],[[146.22,267.61],[146.23,612.3],[146.24,950.72],[146.25,361.34],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178162,[[146.21,307.66],[146.2,613.29],[146.19,632.4],[146.18,1084.42],[146.17,3313.92]],[[146.22,268.01],[146.23,612.3],[146.24,950.32],[146.25,361.34],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178306,[[146.21,306.65],[146.2,613.29],[146.19,633.41],[146.18,1084.42],[146.17,3313.92]],[[146.22,349.91],[146.23,602.95],[146.24,698.41],[146.25,361.38],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178363,[[146.21,327.2],[146.2,613.22],[146.19,633.41],[146.18,979.63],[146.17,3313.92]],[[146.22,610.69],[146.23,602.17],[146.24,698.41],[146.25,361.38],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178411,[[146.21,154.04],[146.2,612.16],[146.19,632.4],[146.18,979.63],[146.17,3313.92]],[[146.22,861.34],[146.23,406.34],[146.24,698.41],[146.25,361.38],[146.26,491.98]]]
["binance-futures","SOLUSDT",1745971178451,[[146.21,137.66],[146.2,612.16],[146.19,629.0],[146.18,980.64],[146.17,3313.92]],[[146.22,601.34],[146.23,446.33],[146.24,698.41],[146.25,361.38],[146.26,460.41]]]
["binance-futures","SOLUSDT",1745971178512,[[146.21,430.32],[146.2,668.98],[146.19,758.12],[146.18,977.63],[146.17,3313.92]],[[146.22,268.55],[146.23,351.52],[146.24,855.92],[146.25,361.38],[146.26,488.45]]]
["binance-futures","SOLUSDT",1745971178571,[[146.21,462.51],[146.2,668.98],[146.19,758.12],[146.18,1014.96],[146.17,3382.31]],[[146.22,269.33],[146.23,351.52],[146.24,855.92],[146.25,361.38],[146.26,488.45]]]
["binance-futures","SOLUSDT",1745971178628,[[146.19,317.35],[146.18,796.54],[146.17,2076.11]],[[146.2,479.26],[146.21,762.85],[146.22,784.82],[146.23,390.58],[146.24,928.74]]]
["binance-futures","SOLUSDT",1745971178681,[[146.19,221.79],[146.18,661.96],[146.17,1914.36],[146.16,685.2],[146.15,1364.64]],[[146.2,732.66],[146.21,584.53],[146.22,876.7],[146.23,407.2],[146.24,876.4]]]
["binance-futures","SOLUSDT",1745971178731,[[146.19,672.91],[146.18,646.83],[146.17,2015.21],[146.16,699.07],[146.15,1497.78]],[[146.2,237.15],[146.21,238.97],[146.22,615.39],[146.23,657.86],[146.24,953.2]]]
["binance-futures","SOLUSDT",1745971178782,[[146.19,672.91],[146.18,705.31],[146.17,2106.95],[146.16,700.27],[146.15,1685.87]],[[146.2,138.61],[146.21,238.97],[146.22,656.71],[146.23,657.86],[146.24,953.31]]]
["binance-futures","SOLUSDT",1745971178831,[[146.19,735.52],[146.18,705.62],[146.17,2138.01],[146.16,669.21],[146.15,1685.87]],[[146.2,140.02],[146.21,238.97],[146.22,644.71],[146.23,657.86],[146.24,953.31]]]
["binance-futures","SOLUSDT",1745971178877,[[146.19,774.69],[146.18,749.31],[146.17,2138.01],[146.16,665.21],[146.15,1754.26]],[[146.2,139.36],[146.21,238.97],[146.22,644.71],[146.23,657.86],[146.24,953.31]]]
["binance-futures","SOLUSDT",1745971178934,[[146.2,1452.86],[146.19,724.89],[146.18,927.31],[146.17,2144.79],[146.16,763.6]],[[146.21,201.72],[146.22,388.43],[146.23,407.2],[146.24,1004.93],[146.25,454.04]]]
["binance-futures","SOLUSDT",1745971178988,[[146.2,1050.52],[146.19,722.97],[146.18,867.22],[146.17,2141.38],[146.16,914.48]],[[146.21,222.4],[146.22,361.16],[146.23,403.79],[146.24,1011.75],[146.25,454.04]]]
["binance-futures","SOLUSDT",1745971179043,[[146.2,1050.64],[146.19,724.04],[146.18,867.15],[146.17,2141.38],[146.16,914.73]],[[146.21,223.63],[146.22,360.05],[146.23,403.79],[146.24,1011.75],[146.25,454.04]]]
["binance-futures","SOLUSDT",1745971179090,[[146.2,1044.38],[146.19,659.01],[146.18,788.79],[146.17,2141.55],[146.16,846.17]],[[146.21,453.51],[146.22,400.04],[146.23,654.44],[146.24,761.11],[146.25,436.38]]]
["binance-futures","SOLUSDT",1745971179150,[[146.2,1044.38],[146.19,755.86],[146.18,896.01],[146.17,2141.55],[146.16,842.76]],[[146.21,130.24],[146.22,420.85],[146.23,403.79],[146.24,1011.76],[146.25,444.38]]]
["binance-futures","SOLUSDT",1745971179180,[[146.2,1044.38],[146.19,755.86],[146.18,896.01],[146.17,2141.55],[146.16,846.17]],[[146.21,104.22],[146.22,400.04],[146.23,403.79],[146.24,1011.76],[146.25,434.0]]]
["binance-futures","SOLUSDT",1745971179253,[[146.2,1044.66],[146.19,755.58],[146.18,950.03],[146.17,2144.96],[146.16,842.76]],[[146.21,104.22],[146.22,609.22],[146.23,404.07],[146.24,1011.76],[146.25,462.04]]]
["binance-futures","SOLUSDT",1745971179274,[[146.2,1044.66],[146.19,755.58],[146.18,950.03],[146.17,2144.96],[146.16,842.76]],[[146.21,104.22],[146.22,609.22],[146.23,404.07],[146.24,1011.72],[146.25,462.04]]]
["binance-futures","SOLUSDT",1745971179356,[[146.2,1044.66],[146.19,755.58],[146.18,950.03],[146.17,2141.55],[146.16,846.17]],[[146.21,105.06],[146.22,355.26],[146.23,404.07],[146.24,1013.68],[146.25,459.99]]]
["binance-futures","SOLUSDT",1745971179396,[[146.2,1045.68],[146.19,755.58],[146.18,950.03],[146.17,2144.96],[146.16,842.76]],[[146.21,105.06],[146.22,355.26],[146.23,404.07],[146.24,1013.68],[146.25,470.23]]]
["binance-futures","SOLUSDT",1745971179523,[[146.2,1041.64],[146.19,712.23],[146.18,759.06],[146.17,2145.12],[146.16,807.87]],[[146.21,487.44],[146.22,395.25],[146.23,654.71],[146.24,785.62],[146.25,407.22]]]
["binance-futures","SOLUSDT",1745971179582,[[146.2,1043.42],[146.19,712.23],[146.18,865.08],[146.17,2141.71],[146.16,807.87]],[[146.21,194.2],[146.22,376.11],[146.23,654.71],[146.24,785.62],[146.25,427.4]]]
["binance-futures","SOLUSDT",1745971179631,[[146.2,1048.12],[146.19,777.05],[146.18,865.08],[146.17,2141.71],[146.16,811.28]],[[146.21,154.26],[146.22,384.11],[146.23,404.07],[146.24,1036.26],[146.25,417.16]]]
["binance-futures","SOLUSDT",1745971179679,[[146.2,1048.12],[146.19,777.05],[146.18,865.08],[146.17,2141.71],[146.16,811.28]],[[146.21,154.26],[146.22,363.26],[146.23,404.07],[146.24,1036.26],[146.25,417.16]]]
["binance-futures","SOLUSDT",1745971179731,[[146.2,1047.32],[146.19,712.27],[146.18,865.08],[146.17,2141.71],[146.16,807.87]],[[146.21,154.26],[146.22,363.17],[146.23,404.07],[146.24,1036.26],[146.25,417.16]]]
["binance-futures","SOLUSDT",1745971179787,[[146.2,1045.12],[146.19,777.05],[146.18,865.08],[146.17,2141.71],[146.16,807.87]],[[146.21,154.18],[146.22,362.05],[146.23,404.07],[146.24,1036.26],[146.25,417.16]]]
["binance-futures","SOLUSDT",1745971179847,[[146.2,1074.07],[146.19,777.05],[146.18,861.08],[146.17,2110.65],[146.16,807.91]],[[146.21,112.3],[146.22,361.61],[146.23,404.07],[146.24,1036.26],[146.25,430.56]]]
["binance-futures","SOLUSDT",1745971179898,[[146.2,1106.3],[146.19,842.08],[146.18,860.08],[146.17,2114.06],[146.16,804.5]],[[146.21,108.71],[146.22,214.31],[146.23,404.07],[146.24,1036.26],[146.25,430.56]]]
["binance-futures","SOLUSDT",1745971179948,[[146.2,984.37],[146.19,717.27],[146.18,860.08],[146.17,2153.81],[146.16,804.5]],[[146.21,113.26],[146.22,214.31],[146.23,404.07],[146.24,1036.26],[146.25,430.56]]]
["binance-futures","SOLUSDT",1745971179998,[[146.2,1014.76],[146.19,777.05],[146.18,867.05],[146.17,2110.65],[146.16,825.01]],[[146.21,110.53],[146.22,214.31],[146.23,404.07],[146.24,1036.26],[146.25,430.56]]]
["binance-futures","SOLUSDT",1745971180064,[[146.2,1015.77],[146.19,777.05],[146.18,867.05],[146.17,2110.72],[146.16,893.4]],[[146.21,110.53],[146.22,206.31],[146.23,404.12],[146.24,1045.26],[146.25,430.56]]]
["binance-futures","SOLUSDT",1745971180130,[[146.2,1015.66],[146.19,712.27],[146.18,959.82],[146.17,2114.13],[146.16,893.4]],[[146.21,109.66],[146.22,206.2],[146.23,404.12],[146.24,1036.26],[146.25,438.56]]]
["binance-futures","SOLUSDT",1745971180182,[[146.2,1015.66],[146.19,712.27],[146.18,761.03],[146.17,2114.13],[146.16,893.4]],[[146.21,112.89],[146.22,206.2],[146.23,404.12],[146.24,1036.26],[146.25,438.56]]]
["binance-futures","SOLUSDT",1745971180234,[[146.2,1015.66],[146.19,712.27],[146.18,761.03],[146.17,2114.13],[146.16,893.4]],[[146.21,112.89],[146.22,206.2],[146.23,664.12],[146.24,1036.26],[146.25,438.56]]]
["binance-futures","SOLUSDT",1745971180278,[[146.2,1015.66],[146.19,712.27],[146.18,761.03],[146.17,2110.72],[146.16,903.27]],[[146.21,112.89],[146.22,228.46],[146.23,404.12],[146.24,1036.26],[146.25,438.56]]]
["binance-futures","SOLUSDT",1745971180335,[[146.2,1017.66],[146.19,712.27],[146.18,761.03],[146.17,2114.13],[146.16,899.86]],[[146.21,112.93],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,438.56]]]
["binance-futures","SOLUSDT",1745971180374,[[146.2,977.55],[146.19,712.27],[146.18,761.03],[146.17,2166.86],[146.16,971.66]],[[146.21,115.66],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,438.56]]]
["binance-futures","SOLUSDT",1745971180596,[[146.2,968.93],[146.19,712.27],[146.18,761.03],[146.17,2170.27],[146.16,968.25]],[[146.21,165.36],[146.22,275.41],[146.23,404.12],[146.24,1035.09],[146.25,438.7]]]
["binance-futures","SOLUSDT",1745971180644,[[146.2,968.93],[146.19,712.27],[146.18,763.49],[146.17,2170.27],[146.16,973.74]],[[146.21,165.36],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971180699,[[146.2,969.62],[146.19,712.27],[146.18,763.49],[146.17,2166.86],[146.16,977.15]],[[146.21,164.72],[146.22,206.2],[146.23,414.36],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971180757,[[146.2,981.47],[146.19,712.27],[146.18,763.49],[146.17,2166.86],[146.16,977.15]],[[146.21,164.72],[146.22,206.2],[146.23,414.36],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971180790,[[146.2,1006.86],[146.19,712.27],[146.18,869.51],[146.17,2127.11],[146.16,977.15]],[[146.21,118.61],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971180857,[[146.2,1006.86],[146.19,712.27],[146.18,869.51],[146.17,2127.11],[146.16,977.15]],[[146.21,118.61],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181009,[[146.2,1006.86],[146.19,712.27],[146.18,869.51],[146.17,2127.11],[146.16,977.15]],[[146.21,118.61],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181065,[[146.2,1006.86],[146.19,712.27],[146.18,869.51],[146.17,2127.11],[146.16,977.15]],[[146.21,120.92],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181119,[[146.2,1000.4],[146.19,712.27],[146.18,763.49],[146.17,2130.59],[146.16,884.84]],[[146.21,120.92],[146.22,206.2],[146.23,404.12],[146.24,1035.09],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181170,[[146.2,1000.4],[146.19,712.27],[146.18,763.49],[146.17,2127.28],[146.16,888.25]],[[146.21,120.92],[146.22,206.2],[146.23,404.12],[146.24,1035.19],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181223,[[146.2,964.94],[146.19,712.27],[146.18,763.91],[146.17,2167.03],[146.16,888.25]],[[146.21,120.46],[146.22,466.2],[146.23,404.12],[146.24,1035.19],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181278,[[146.2,966.24],[146.19,712.27],[146.18,869.93],[146.17,2167.03],[146.16,888.25]],[[146.21,120.56],[146.22,206.2],[146.23,404.12],[146.24,1035.19],[146.25,474.94]]]
["binance-futures","SOLUSDT",1745971181327,[[146.2,991.63],[146.19,712.49],[146.18,869.93],[146.17,2127.28],[146.16,888.25]],[[146.21,120.56],[146.22,206.2],[146.23,404.12],[146.24,1035.14],[146.25,474.98]]]
["binance-futures","SOLUSDT",1745971181383,[[146.2,991.58],[146.19,712.49],[146.18,869.93],[146.17,2130.69],[146.16,884.94]],[[146.21,118.55],[146.22,206.2],[146.23,414.36],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181423,[[146.2,957.93],[146.19,712.49],[146.18,869.93],[146.17,2170.44],[146.16,884.94]],[[146.21,119.33],[146.22,205.42],[146.23,414.5],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181486,[[146.2,984.34],[146.19,712.49],[146.18,869.93],[146.17,2127.28],[146.16,888.35]],[[146.21,119.45],[146.22,205.3],[146.23,414.5],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181547,[[146.2,1010.33],[146.19,712.49],[146.18,869.93],[146.17,2127.28],[146.16,884.94]],[[146.21,119.04],[146.22,204.18],[146.23,414.5],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181588,[[146.2,973.74],[146.19,712.49],[146.18,869.93],[146.17,2170.44],[146.16,884.94]],[[146.21,119.04],[146.22,204.18],[146.23,414.5],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181646,[[146.2,999.13],[146.19,777.27],[146.18,869.93],[146.17,2130.69],[146.16,884.94]],[[146.21,119.44],[146.22,203.78],[146.23,414.5],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181701,[[146.2,998.13],[146.19,712.49],[146.18,869.93],[146.17,2127.28],[146.16,888.35]],[[146.21,119.44],[146.22,203.78],[146.23,414.5],[146.24,1035.14],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181783,[[146.2,998.13],[146.19,712.49],[146.18,869.93],[146.17,2127.28],[146.16,888.35]],[[146.21,119.44],[146.22,203.78],[146.23,674.5],[146.24,1035.25],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181850,[[146.2,998.13],[146.19,712.49],[146.18,869.93],[146.17,2130.69],[146.16,884.94]],[[146.21,119.44],[146.22,227.6],[146.23,674.5],[146.24,1035.25],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971181952,[[146.2,998.13],[146.19,712.49],[146.18,869.93],[146.17,2130.69],[146.16,884.69]],[[146.21,119.44],[146.22,227.6],[146.23,674.5],[146.24,1035.25],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971182072,[[146.2,998.13],[146.19,712.49],[146.18,869.93],[146.17,2127.28],[146.16,888.35]],[[146.21,119.44],[146.22,227.6],[146.23,674.5],[146.24,1035.25],[146.25,475.08]]]
["binance-futures","SOLUSDT",1745971182181,[[146.2,994.13],[146.19,777.41],[146.18,869.93],[146.17,2130.69],[146.16,884.94]],[[146.21,114.28],[146.22,227.6],[146.23,364.13],[146.24,1035.25],[146.25,438.84]]]
["binance-futures","SOLUSDT",1745971182233,[[146.21,1193.4],[146.2,302.98],[146.19,812.88],[146.18,859.54],[146.17,2114.89]],[[146.22,187.98],[146.23,365.38],[146.24,784.61],[146.25,689.51],[146.26,946.9]]]
["binance-futures","SOLUSDT",1745971182283,[[146.21,1094.17],[146.2,271.18],[146.19,772.16],[146.18,849.01],[146.17,2179.87]],[[146.22,187.96],[146.23,365.38],[146.24,784.61],[146.25,681.46],[146.26,946.9]]]
["binance-futures","SOLUSDT",1745971182338,[[146.21,1094.29],[146.2,206.27],[146.19,862.42],[146.18,848.59],[146.17,2140.45]],[[146.22,223.02],[146.23,365.33],[146.24,776.33],[146.25,681.46],[146.26,990.37]]]
["binance-futures","SOLUSDT",1745971182391,[[146.21,1093.4],[146.2,240.63],[146.19,837.91],[146.18,848.59],[146.17,2175.98]],[[146.22,223.02],[146.23,365.33],[146.24,874.47],[146.25,681.51],[146.26,990.37]]]
["binance-futures","SOLUSDT",1745971182437,[[146.21,1091.79],[146.2,240.63],[146.19,837.91],[146.18,848.28],[146.17,2175.98]],[[146.22,223.02],[146.23,365.33],[146.24,874.47],[146.25,681.51],[146.26,990.37]]]
["binance-futures","SOLUSDT",1745971182548,[[146.21,1091.79],[146.2,240.63],[146.19,783.67],[146.18,848.28],[146.17,2175.98]],[[146.22,222.75],[146.23,365.33],[146.24,874.47],[146.25,717.75],[146.26,990.37]]]
["binance-futures","SOLUSDT",1745971182592,[[146.21,1091.79],[146.2,240.63],[146.19,783.67],[146.18,848.28],[146.17,2175.98]],[[146.22,222.75],[146.23,365.33],[146.24,898.79],[146.25,717.75],[146.26,990.37]]]
["binance-futures","SOLUSDT",1745971182821,[[146.21,1091.79],[146.2,240.63],[146.19,783.53],[146.18,848.44],[146.17,2175.98]],[[146.22,178.7],[146.23,129.7],[146.24,792.09],[146.25,717.75],[146.26,990.37]]]
["binance-futures","SOLUSDT",1745971182868,[[146.21,1091.79],[146.2,240.63],[146.19,783.53],[146.18,848.44],[146.17,2175.98]],[[146.22,178.7],[146.23,129.64],[146.24,883.83],[146.25,697.24],[146.26,1010.89]]]
["binance-futures","SOLUSDT",1745971182927,[[146.21,1091.79],[146.2,240.63],[146.19,677.51],[146.18,848.66],[146.17,2175.98]],[[146.22,224.93],[146.23,249.64],[146.24,883.77],[146.25,697.24],[146.26,1010.89]]]
["binance-futures","SOLUSDT",1745971182985,[[146.21,1091.79],[146.2,240.63],[146.19,677.51],[146.18,848.66],[146.17,2175.98]],[[146.22,224.93],[146.23,249.64],[146.24,906.2],[146.25,697.24],[146.26,1010.89]]]
["binance-futures","SOLUSDT",1745971183109,[[146.21,1089.62],[146.2,240.63],[146.19,677.51],[146.18,848.66],[146.17,2175.98]],[[146.22,299.27],[146.23,578.85],[146.24,906.2],[146.25,716.48],[146.26,1010.89]]]
["binance-futures","SOLUSDT",1745971183164,[[146.21,670.28],[146.2,239.55],[146.19,676.44],[146.18,750.58],[146.17,2176.91]],[[146.22,477.28],[146.23,689.71],[146.24,1156.97],[146.25,465.96],[146.26,985.28]]]
["binance-futures","SOLUSDT",1745971183208,[[146.21,497.65],[146.2,239.55],[146.19,675.24],[146.18,750.58],[146.17,2160.52]],[[146.22,412.41],[146.23,689.71],[146.24,1117.91],[146.25,456.96],[146.26,985.32]]]
["binance-futures","SOLUSDT",1745971183261,[[146.21,497.65],[146.2,308.61],[146.19,675.24],[146.18,750.36],[146.17,2160.52]],[[146.22,412.53],[146.23,699.95],[146.24,1117.91],[146.25,456.96],[146.26,985.32]]]
["binance-futures","SOLUSDT",1745971183298,[[146.21,497.65],[146.2,308.57],[146.19,675.24],[146.18,750.36],[146.17,2160.52]],[[146.22,412.53],[146.23,699.95],[146.24,1117.87],[146.25,456.96],[146.26,985.32]]]
["binance-futures","SOLUSDT",1745971183375,[[146.21,531.81],[146.2,304.13],[146.19,645.24],[146.18,750.36],[146.17,2160.52]],[[146.22,339.36],[146.23,630.74],[146.24,1117.87],[146.25,456.96],[146.26,985.32]]]
["binance-futures","SOLUSDT",1745971183422,[[146.21,532.82],[146.2,304.13],[146.19,647.06],[146.18,750.36],[146.17,2159.51]],[[146.22,307.2],[146.23,551.2],[146.24,1117.87],[146.25,456.96],[146.26,995.56]]]
["binance-futures","SOLUSDT",1745971183485,[[146.21,532.82],[146.2,304.13],[146.19,647.06],[146.18,750.36],[146.17,2159.51]],[[146.22,309.2],[146.23,509.76],[146.24,1117.87],[146.25,456.96],[146.26,1021.17]]]
["binance-futures","SOLUSDT",1745971183527,[[146.21,532.82],[146.2,304.13],[146.19,647.06],[146.18,750.36],[146.17,2159.51]],[[146.22,309.2],[146.23,648.27],[146.24,1117.87],[146.25,456.96],[146.26,1021.17]]]
["binance-futures","SOLUSDT",1745971183592,[[146.21,532.82],[146.2,304.13],[146.19,647.06],[146.18,750.46],[146.17,2159.51]],[[146.22,309.19],[146.23,579.06],[146.24,1117.77],[146.25,456.96],[146.26,1021.27]]]
["binance-futures","SOLUSDT",1745971183632,[[146.21,532.82],[146.2,304.13],[146.19,647.06],[146.18,750.46],[146.17,2159.51]],[[146.22,309.15],[146.23,648.27],[146.24,1117.77],[146.25,456.96],[146.26,1021.27]]]
["binance-futures","SOLUSDT",1745971183676,[[146.21,469.71],[146.2,304.13],[146.19,645.24],[146.18,750.46],[146.17,2159.51]],[[146.22,588.65],[146.23,940.36],[146.24,867.12],[146.25,456.96],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971183816,[[146.21,469.71],[146.2,305.14],[146.19,647.06],[146.18,750.58],[146.17,2159.51]],[[146.22,309.15],[146.23,551.2],[146.24,1117.77],[146.25,456.96],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971183854,[[146.21,470.72],[146.2,370.19],[146.19,647.06],[146.18,750.58],[146.17,2159.51]],[[146.22,309.15],[146.23,551.2],[146.24,1019.63],[146.25,456.96],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971183919,[[146.21,470.72],[146.2,369.94],[146.19,753.08],[146.18,750.58],[146.17,2159.51]],[[146.22,230.8],[146.23,509.81],[146.24,1019.63],[146.25,456.96],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971183964,[[146.21,470.72],[146.2,305.16],[146.19,647.06],[146.18,750.58],[146.17,2159.51]],[[146.22,304.1],[146.23,687.58],[146.24,1117.77],[146.25,456.96],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971184028,[[146.21,469.71],[146.2,304.13],[146.19,648.07],[146.18,750.58],[146.17,2159.51]],[[146.22,304.3],[146.23,648.32],[146.24,1117.77],[146.25,456.96],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971184062,[[146.21,469.71],[146.2,304.13],[146.19,648.07],[146.18,750.58],[146.17,2159.51]],[[146.22,305.43],[146.23,579.02],[146.24,1117.77],[146.25,456.96],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971184198,[[146.21,459.71],[146.2,304.13],[146.19,645.24],[146.18,750.58],[146.17,2159.51]],[[146.22,581.03],[146.23,868.93],[146.24,867.12],[146.25,456.96],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971184277,[[146.21,459.92],[146.2,303.85],[146.19,645.24],[146.18,750.58],[146.17,2159.51]],[[146.22,624.03],[146.23,829.52],[146.24,865.97],[146.25,458.56],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971184332,[[146.21,403.59],[146.2,303.85],[146.19,645.24],[146.18,750.58],[146.17,2159.51]],[[146.22,658.75],[146.23,869.86],[146.24,865.97],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971184436,[[146.21,403.65],[146.2,303.85],[146.19,645.24],[146.18,750.58],[146.17,2159.51]],[[146.22,626.09],[146.23,869.86],[146.24,865.97],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971184561,[[146.21,403.65],[146.2,368.63],[146.19,753.09],[146.18,750.58],[146.17,2160.52]],[[146.22,366.09],[146.23,548.79],[146.24,1116.63],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971184626,[[146.21,403.65],[146.2,368.35],[146.19,754.38],[146.18,750.58],[146.17,2159.51]],[[146.22,292.79],[146.23,548.79],[146.24,1116.63],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971184675,[[146.21,403.92],[146.2,368.35],[146.19,754.38],[146.18,750.58],[146.17,2159.51]],[[146.22,292.79],[146.23,548.79],[146.24,1116.63],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971184727,[[146.21,403.99],[146.2,368.35],[146.19,754.38],[146.18,750.76],[146.17,2159.51]],[[146.22,292.93],[146.23,509.53],[146.24,1116.63],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971184781,[[146.21,403.99],[146.2,303.57],[146.19,754.38],[146.18,750.76],[146.17,2159.51]],[[146.22,292.93],[146.23,509.53],[146.24,1116.74],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971184887,[[146.21,445.47],[146.2,303.57],[146.19,754.38],[146.18,712.04],[146.17,2159.51]],[[146.22,292.93],[146.23,509.53],[146.24,1018.6],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971184927,[[146.21,445.47],[146.2,303.57],[146.19,754.38],[146.18,712.04],[146.17,2159.51]],[[146.22,283.96],[146.23,509.53],[146.24,1116.74],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971184989,[[146.21,445.47],[146.2,303.57],[146.19,754.38],[146.18,712.04],[146.17,2159.51]],[[146.22,357.26],[146.23,509.53],[146.24,1116.74],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971185066,[[146.21,403.99],[146.2,303.57],[146.19,751.54],[146.18,737.69],[146.17,2160.52]],[[146.22,357.26],[146.23,579.83],[146.24,1116.74],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971185116,[[146.21,403.99],[146.2,303.57],[146.19,645.52],[146.18,737.51],[146.17,2160.52]],[[146.22,359.61],[146.23,649.13],[146.24,1118.34],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971185218,[[146.21,403.99],[146.2,303.57],[146.19,645.52],[146.18,737.51],[146.17,2160.52]],[[146.22,359.25],[146.23,649.13],[146.24,1118.34],[146.25,458.6],[146.26,1030.47]]]
["binance-futures","SOLUSDT",1745971185272,[[146.21,382.89],[146.2,295.15],[146.19,645.52],[146.18,706.03],[146.17,2159.51]],[[146.22,571.03],[146.23,899.92],[146.24,769.54],[146.25,459.61],[146.26,1030.34]]]
["binance-futures","SOLUSDT",1745971185325,[[146.21,330.27],[146.2,295.15],[146.19,645.52],[146.18,706.03],[146.17,2159.51]],[[146.22,603.75],[146.23,899.92],[146.24,769.49],[146.25,459.61],[146.26,1030.34]]]
["binance-futures","SOLUSDT",1745971185374,[[146.21,195.65],[146.2,295.43],[146.19,645.24],[146.18,704.83],[146.17,2159.51]],[[146.22,1146.58],[146.23,689.53],[146.24,769.49],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971185427,[[146.21,185.6],[146.2,295.43],[146.19,645.24],[146.18,704.83],[146.17,2159.51]],[[146.22,1081.66],[146.23,689.53],[146.24,867.63],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971185476,[[146.21,45.5],[146.2,295.43],[146.19,645.24],[146.18,622.82],[146.17,1952.58]],[[146.22,1082.7],[146.23,689.53],[146.24,867.63],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971185531,[[146.21,50.5],[146.2,295.43],[146.19,619.57],[146.18,622.82],[146.17,1952.58]],[[146.22,1082.74],[146.23,689.53],[146.24,867.63],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971185574,[[146.21,50.5],[146.2,295.43],[146.19,619.57],[146.18,622.82],[146.17,1952.58]],[[146.22,1083.6],[146.23,689.53],[146.24,867.63],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971185635,[[146.21,285.27],[146.2,360.33],[146.19,619.57],[146.18,625.42],[146.17,1952.58]],[[146.22,573.05],[146.23,799.45],[146.24,767.89],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971185689,[[146.21,275.6],[146.2,425.36],[146.19,619.57],[146.18,625.42],[146.17,1952.58]],[[146.22,573.05],[146.23,760.19],[146.24,767.89],[146.25,458.6],[146.26,1030.34]]]
["binance-futures","SOLUSDT",1745971185799,[[146.21,275.6],[146.2,360.33],[146.19,725.59],[146.18,625.42],[146.17,1952.58]],[[146.22,573.05],[146.23,760.19],[146.24,767.89],[146.25,458.6],[146.26,1030.34]]]
["binance-futures","SOLUSDT",1745971185841,[[146.21,275.6],[146.2,360.33],[146.19,725.59],[146.18,625.42],[146.17,1952.58]],[[146.22,573.05],[146.23,500.19],[146.24,767.89],[146.25,458.6],[146.26,1030.34]]]
["binance-futures","SOLUSDT",1745971185898,[[146.21,310.87],[146.2,425.36],[146.19,726.6],[146.18,653.79],[146.17,1952.58]],[[146.22,439.54],[146.23,500.19],[146.24,767.89],[146.25,458.47],[146.26,1039.34]]]
["binance-futures","SOLUSDT",1745971185944,[[146.21,342.15],[146.2,425.36],[146.19,726.84],[146.18,653.79],[146.17,1952.58]],[[146.22,439.54],[146.23,500.19],[146.24,767.89],[146.25,458.47],[146.26,1039.34]]]
["binance-futures","SOLUSDT",1745971186009,[[146.21,289.77],[146.2,360.33],[146.19,725.83],[146.18,680.49],[146.17,1952.58]],[[146.22,699.54],[146.23,500.19],[146.24,767.89],[146.25,458.47],[146.26,1039.34]]]
["binance-futures","SOLUSDT",1745971186064,[[146.21,310.74],[146.2,360.33],[146.19,674.47],[146.18,653.79],[146.17,1953.59]],[[146.22,440.73],[146.23,500.19],[146.24,767.89],[146.25,448.23],[146.26,1039.34]]]
["binance-futures","SOLUSDT",1745971186148,[[146.21,148.24],[146.2,295.55],[146.19,619.81],[146.18,680.49],[146.17,1952.58]],[[146.22,951.39],[146.23,355.35],[146.24,767.89],[146.25,449.24],[146.26,1004.53]]]
["binance-futures","SOLUSDT",1745971186197,[[146.21,148.24],[146.2,295.43],[146.19,619.81],[146.18,680.49],[146.17,1952.58]],[[146.22,951.39],[146.23,355.35],[146.24,767.89],[146.25,449.24],[146.26,1004.53]]]
["binance-futures","SOLUSDT",1745971186234,[[146.21,145.57],[146.2,295.43],[146.19,619.81],[146.18,680.49],[146.17,1952.58]],[[146.22,951.71],[146.23,355.35],[146.24,767.89],[146.25,449.24],[146.26,1004.53]]]
["binance-futures","SOLUSDT",1745971186320,[[146.21,174.26],[146.2,360.21],[146.19,619.57],[146.18,680.49],[146.17,1952.58]],[[146.22,951.71],[146.23,286.05],[146.24,767.89],[146.25,449.24],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186333,[[146.21,174.26],[146.2,360.21],[146.19,619.57],[146.18,680.49],[146.17,1952.58]],[[146.22,951.71],[146.23,294.05],[146.24,767.89],[146.25,449.24],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186425,[[146.21,174.26],[146.2,295.43],[146.19,619.57],[146.18,680.49],[146.17,1952.58]],[[146.22,951.81],[146.23,363.35],[146.24,767.89],[146.25,449.24],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186484,[[146.21,102.8],[146.2,295.43],[146.19,619.57],[146.18,680.49],[146.17,1952.58]],[[146.22,951.81],[146.23,363.35],[146.24,767.89],[146.25,449.24],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186522,[[146.21,56.69],[146.2,295.43],[146.19,619.57],[146.18,680.49],[146.17,1952.58]],[[146.22,953.25],[146.23,433.57],[146.24,767.89],[146.25,448.23],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186586,[[146.21,50.22],[146.2,295.43],[146.19,619.57],[146.18,677.89],[146.17,1952.58]],[[146.22,953.25],[146.23,425.57],[146.24,775.89],[146.25,448.23],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186650,[[146.21,50.22],[146.2,295.47],[146.19,619.57],[146.18,623.87],[146.17,1952.58]],[[146.22,953.25],[146.23,425.57],[146.24,775.89],[146.25,448.23],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186698,[[146.21,50.22],[146.2,295.47],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.31],[146.23,356.36],[146.24,775.89],[146.25,448.23],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186754,[[146.21,49.22],[146.2,295.47],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.31],[146.23,425.57],[146.24,767.89],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186797,[[146.21,49.22],[146.2,295.47],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.39],[146.23,425.57],[146.24,767.89],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186862,[[146.21,49.22],[146.2,295.47],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.43],[146.23,425.57],[146.24,767.89],[146.25,458.6],[146.26,995.53]]]
["binance-futures","SOLUSDT",1745971186921,[[146.21,42.47],[146.2,295.52],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.43],[146.23,425.57],[146.24,767.89],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971186974,[[146.21,31.47],[146.2,226.5],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,985.8],[146.23,425.57],[146.24,767.89],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187023,[[146.21,31.47],[146.2,226.5],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.65],[146.23,425.57],[146.24,866.03],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187073,[[146.21,31.47],[146.2,226.5],[146.19,609.27],[146.18,623.87],[146.17,1952.58]],[[146.22,953.7],[146.23,426.67],[146.24,866.03],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187119,[[146.21,31.47],[146.2,226.5],[146.19,609.27],[146.18,623.75],[146.17,1952.58]],[[146.22,953.7],[146.23,426.67],[146.24,866.03],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187174,[[146.21,19.6],[146.2,226.5],[146.19,609.27],[146.18,623.75],[146.17,1952.58]],[[146.22,953.7],[146.23,426.67],[146.24,866.03],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187238,[[146.21,19.6],[146.2,226.5],[146.19,609.27],[146.18,623.75],[146.17,1961.58]],[[146.22,953.72],[146.23,426.67],[146.24,866.03],[146.25,458.6],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187301,[[146.21,19.83],[146.2,226.5],[146.19,609.27],[146.18,623.75],[146.17,1961.58]],[[146.22,955.97],[146.23,423.86],[146.24,866.03],[146.25,458.64],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187366,[[146.21,19.79],[146.2,226.22],[146.19,582.44],[146.18,639.4],[146.17,1982.1]],[[146.22,988.12],[146.23,446.29],[146.24,843.6],[146.25,458.64],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187419,[[146.21,19.13],[146.2,191.55],[146.19,582.5],[146.18,639.4],[146.17,1982.1]],[[146.22,988.49],[146.23,446.29],[146.24,843.8],[146.25,458.64],[146.26,995.66]]]
["binance-futures","SOLUSDT",1745971187474,[[146.21,224.22],[146.2,255.5],[146.19,582.5],[146.18,639.4],[146.17,1982.1]],[[146.22,956.34],[146.23,310.59],[146.24,745.66],[146.25,468.92],[146.26,975.14]]]
["binance-futures","SOLUSDT",1745971187518,[[146.21,259.49],[146.2,255.56],[146.19,582.44],[146.18,706.4],[146.17,1982.1]],[[146.22,445.68],[146.23,522.61],[146.24,745.46],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187613,[[146.21,259.49],[146.2,255.56],[146.19,582.44],[146.18,742.64],[146.17,1982.1]],[[146.22,445.68],[146.23,522.61],[146.24,745.46],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187677,[[146.21,259.53],[146.2,255.56],[146.19,676.14],[146.18,742.64],[146.17,2050.49]],[[146.22,425.19],[146.23,522.61],[146.24,745.46],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187733,[[146.21,259.53],[146.2,320.87],[146.19,712.1],[146.18,778.57],[146.17,2050.49]],[[146.22,424.63],[146.23,500.46],[146.24,767.89],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187779,[[146.21,259.53],[146.2,320.87],[146.19,712.1],[146.18,778.57],[146.17,2050.49]],[[146.22,424.63],[146.23,500.46],[146.24,768.0],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187837,[[146.21,259.53],[146.2,320.87],[146.19,712.1],[146.18,778.57],[146.17,1982.1]],[[146.22,428.24],[146.23,500.46],[146.24,768.0],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187890,[[146.21,283.54],[146.2,320.87],[146.19,748.03],[146.18,778.57],[146.17,1982.1]],[[146.22,428.19],[146.23,500.46],[146.24,768.0],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187936,[[146.21,283.54],[146.2,320.87],[146.19,748.03],[146.18,778.57],[146.17,1982.1]],[[146.22,428.19],[146.23,500.46],[146.24,768.0],[146.25,432.55],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971187978,[[146.21,283.54],[146.2,191.89],[146.19,748.03],[146.18,778.57],[146.17,1983.11]],[[146.22,429.44],[146.23,500.46],[146.24,768.0],[146.25,432.55],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188037,[[146.21,283.54],[146.2,191.83],[146.19,748.09],[146.18,778.57],[146.17,1983.11]],[[146.22,429.44],[146.23,500.46],[146.24,768.0],[146.25,432.55],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188090,[[146.21,283.54],[146.2,191.83],[146.19,748.09],[146.18,781.2],[146.17,1982.1]],[[146.22,430.23],[146.23,500.46],[146.24,768.0],[146.25,432.55],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188146,[[146.21,283.54],[146.2,191.83],[146.19,748.09],[146.18,781.5],[146.17,1982.1]],[[146.22,430.23],[146.23,500.46],[146.24,768.0],[146.25,432.55],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188228,[[146.21,283.54],[146.2,191.83],[146.19,748.09],[146.18,781.5],[146.17,1982.1]],[[146.22,430.32],[146.23,630.68],[146.24,768.0],[146.25,432.55],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188281,[[146.21,284.45],[146.2,191.83],[146.19,748.09],[146.18,781.5],[146.17,1982.1]],[[146.22,430.01],[146.23,630.68],[146.24,768.0],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188327,[[146.21,284.45],[146.2,191.83],[146.19,748.09],[146.18,781.5],[146.17,1982.1]],[[146.22,428.81],[146.23,630.68],[146.24,768.0],[146.25,468.79],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188396,[[146.21,298.39],[146.2,191.83],[146.19,712.16],[146.18,781.5],[146.17,1982.1]],[[146.22,688.88],[146.23,630.68],[146.24,768.0],[146.25,469.8],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188459,[[146.21,298.35],[146.2,191.83],[146.19,712.16],[146.18,781.2],[146.17,1982.1]],[[146.22,689.01],[146.23,629.55],[146.24,768.0],[146.25,469.8],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188569,[[146.21,283.52],[146.2,251.62],[146.19,748.09],[146.18,781.2],[146.17,1982.1]],[[146.22,429.01],[146.23,500.46],[146.24,768.0],[146.25,469.8],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188627,[[146.21,283.52],[146.2,251.68],[146.19,748.03],[146.18,781.2],[146.17,1982.1]],[[146.22,429.28],[146.23,500.46],[146.24,768.0],[146.25,469.8],[146.26,1003.76]]]
["binance-futures","SOLUSDT",1745971188674,[[146.21,443.46],[146.2,315.65],[146.19,656.31],[146.18,781.2],[146.17,1982.1]],[[146.22,272.31],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971188727,[[146.21,443.46],[146.2,315.65],[146.19,656.31],[146.18,781.2],[146.17,1982.1]],[[146.22,262.15],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971188751,[[146.21,527.01],[146.2,315.65],[146.19,692.24],[146.18,781.2],[146.17,1982.1]],[[146.22,270.53],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971188892,[[146.21,527.01],[146.2,315.65],[146.19,692.24],[146.18,781.2],[146.17,1982.1]],[[146.22,268.53],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971188931,[[146.21,525.66],[146.2,250.62],[146.19,693.25],[146.18,781.2],[146.17,1982.1]],[[146.22,488.53],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971188995,[[146.21,526.86],[146.2,250.62],[146.19,692.24],[146.18,781.2],[146.17,1982.1]],[[146.22,268.57],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971189020,[[146.21,526.82],[146.2,250.62],[146.19,693.94],[146.18,781.2],[146.17,1982.1]],[[146.22,268.57],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971189099,[[146.21,526.82],[146.2,250.62],[146.19,693.94],[146.18,781.2],[146.17,1982.1]],[[146.22,268.61],[146.23,249.81],[146.24,1018.65],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971189168,[[146.21,526.82],[146.2,191.89],[146.19,693.94],[146.18,781.2],[146.17,1982.1]],[[146.22,268.61],[146.23,509.81],[146.24,1018.65],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189211,[[146.21,522.91],[146.2,191.83],[146.19,694.0],[146.18,781.2],[146.17,1982.1]],[[146.22,528.61],[146.23,829.75],[146.24,768.0],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189267,[[146.21,515.67],[146.2,247.95],[146.19,694.0],[146.18,782.21],[146.17,1982.1]],[[146.22,260.11],[146.23,760.45],[146.24,768.0],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189322,[[146.21,515.67],[146.2,248.01],[146.19,694.95],[146.18,781.2],[146.17,1982.1]],[[146.22,260.23],[146.23,509.81],[146.24,1018.64],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189376,[[146.21,515.67],[146.2,248.01],[146.19,705.25],[146.18,781.2],[146.17,1982.1]],[[146.22,260.35],[146.23,509.81],[146.24,1018.64],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189444,[[146.21,464.75],[146.2,191.83],[146.19,704.3],[146.18,781.2],[146.17,1982.1]],[[146.22,520.35],[146.23,829.74],[146.24,768.0],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189507,[[146.21,464.75],[146.2,191.83],[146.19,704.3],[146.18,781.2],[146.17,1982.1]],[[146.22,520.38],[146.23,829.74],[146.24,768.0],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189527,[[146.21,466.8],[146.2,248.68],[146.19,704.3],[146.18,782.21],[146.17,1982.1]],[[146.22,260.38],[146.23,509.81],[146.24,1018.64],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189573,[[146.21,466.8],[146.2,248.86],[146.19,705.25],[146.18,781.2],[146.17,1982.1]],[[146.22,260.38],[146.23,509.81],[146.24,1018.64],[146.25,430.95],[146.26,975.52]]]
["binance-futures","SOLUSDT",1745971189666,[[146.21,466.8],[146.2,192.01],[146.19,705.25],[146.18,781.2],[146.17,1982.1]],[[146.22,260.38],[146.23,509.81],[146.24,1018.64],[146.25,430.95],[146.26,967.52]]]
["binance-futures","SOLUSDT",1745971189704,[[146.21,466.8],[146.2,192.01],[146.19,705.25],[146.18,781.2],[146.17,1982.1]],[[146.22,260.38],[146.23,509.81],[146.24,1018.64],[146.25,438.95],[146.26,958.33]]]
["binance-futures","SOLUSDT",1745971189772,[[146.21,466.8],[146.2,191.95],[146.19,705.31],[146.18,781.2],[146.17,1982.1]],[[146.22,260.38],[146.23,579.11],[146.24,1018.64],[146.25,438.95],[146.26,958.33]]]
["binance-futures","SOLUSDT",1745971189828,[[146.21,466.8],[146.2,191.95],[146.19,704.3],[146.18,781.2],[146.17,1983.11]],[[146.22,260.38],[146.23,579.11],[146.24,1018.64],[146.25,438.95],[146.26,958.33]]]
["binance-futures","SOLUSDT",1745971189909,[[146.21,466.8],[146.2,191.95],[146.19,704.3],[146.18,781.2],[146.17,1983.11]],[[146.22,260.38],[146.23,579.11],[146.24,1018.64],[146.25,535.95],[146.26,958.33]]]
["binance-futures","SOLUSDT",1745971189937,[[146.21,466.8],[146.2,191.95],[146.19,704.3],[146.18,781.51],[146.17,1983.11]],[[146.22,260.38],[146.23,579.11],[146.24,1018.64],[146.25,535.95],[146.26,958.33]]]
["binance-futures","SOLUSDT",1745971190012,[[146.21,466.8],[146.2,248.8],[146.19,704.3],[146.18,781.51],[146.17,1983.11]],[[146.22,260.18],[146.23,579.11],[146.24,1018.64],[146.25,535.95],[146.26,958.33]]]
["binance-futures","SOLUSDT",1745971190066,[[146.21,222.0],[146.2,191.95],[146.19,536.73],[146.18,742.42],[146.17,1796.63]],[[146.22,336.51],[146.23,869.94],[146.24,768.0],[146.25,572.19],[146.26,919.34]]]
["binance-futures","SOLUSDT",1745971190121,[[146.21,251.98],[146.2,191.95],[146.19,536.73],[146.18,706.71],[146.17,1796.63]],[[146.22,336.51],[146.23,859.7],[146.24,768.0],[146.25,572.32],[146.26,919.34]]]
["binance-futures","SOLUSDT",1745971190170,[[146.21,234.9],[146.2,317.05],[146.19,536.67],[146.18,706.71],[146.17,1796.63]],[[146.22,287.68],[146.23,760.47],[146.24,768.0],[146.25,535.95],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190226,[[146.21,234.9],[146.2,317.05],[146.19,536.67],[146.18,778.88],[146.17,1865.02]],[[146.22,287.68],[146.23,760.47],[146.24,768.0],[146.25,535.95],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190272,[[146.21,234.9],[146.2,382.08],[146.19,630.37],[146.18,778.88],[146.17,1796.63]],[[146.22,287.71],[146.23,760.47],[146.24,768.0],[146.25,535.95],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190327,[[146.21,234.9],[146.2,317.05],[146.19,630.37],[146.18,778.88],[146.17,1796.63]],[[146.22,287.65],[146.23,760.47],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190396,[[146.21,244.26],[146.2,260.2],[146.19,590.69],[146.18,742.95],[146.17,1796.63]],[[146.22,547.65],[146.23,829.77],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190454,[[146.21,244.03],[146.2,317.05],[146.19,590.69],[146.18,742.95],[146.17,1796.63]],[[146.22,547.65],[146.23,760.47],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190507,[[146.21,229.69],[146.2,382.08],[146.19,590.69],[146.18,742.95],[146.17,1796.63]],[[146.22,287.49],[146.23,760.47],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190544,[[146.21,229.69],[146.2,317.05],[146.19,626.93],[146.18,778.88],[146.17,1796.63]],[[146.22,287.49],[146.23,760.47],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190613,[[146.21,229.69],[146.2,317.05],[146.19,626.93],[146.18,778.88],[146.17,1796.63]],[[146.22,287.35],[146.23,760.47],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190667,[[146.21,229.69],[146.2,316.93],[146.19,626.93],[146.18,778.88],[146.17,1796.63]],[[146.22,287.35],[146.23,760.47],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190737,[[146.21,251.78],[146.2,260.08],[146.19,626.93],[146.18,778.88],[146.17,1796.63]],[[146.22,547.35],[146.23,829.77],[146.24,768.0],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190780,[[146.21,244.89],[146.2,260.08],[146.19,572.91],[146.18,742.95],[146.17,1796.63]],[[146.22,547.35],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190834,[[146.21,244.89],[146.2,260.08],[146.19,572.91],[146.18,742.95],[146.17,1796.63]],[[146.22,547.35],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190846,[[146.21,244.89],[146.2,260.08],[146.19,572.91],[146.18,742.95],[146.17,1796.63]],[[146.22,547.35],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190944,[[146.21,239.68],[146.2,260.08],[146.19,572.91],[146.18,742.95],[146.17,1796.63]],[[146.22,547.31],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971190964,[[146.21,239.68],[146.2,260.08],[146.19,536.67],[146.18,742.95],[146.17,1796.63]],[[146.22,547.31],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191043,[[146.21,238.68],[146.2,260.08],[146.19,590.69],[146.18,745.62],[146.17,1796.63]],[[146.22,547.36],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191062,[[146.21,238.68],[146.2,260.08],[146.19,536.67],[146.18,745.62],[146.17,1796.63]],[[146.22,547.36],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191143,[[146.21,232.42],[146.2,260.08],[146.19,536.67],[146.18,745.62],[146.17,1796.63]],[[146.22,547.36],[146.23,885.72],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191226,[[146.21,232.42],[146.2,315.43],[146.19,536.67],[146.18,745.62],[146.17,1791.85]],[[146.22,547.23],[146.23,829.77],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191278,[[146.21,239.37],[146.2,315.43],[146.19,536.67],[146.18,745.62],[146.17,1791.85]],[[146.22,547.11],[146.23,760.47],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191327,[[146.21,239.37],[146.2,315.43],[146.19,536.67],[146.18,745.62],[146.17,1791.85]],[[146.22,546.36],[146.23,760.47],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191394,[[146.21,239.37],[146.2,315.43],[146.19,536.67],[146.18,745.62],[146.17,1791.85]],[[146.22,546.32],[146.23,760.47],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191443,[[146.21,246.95],[146.2,315.43],[146.19,590.69],[146.18,745.62],[146.17,1791.85]],[[146.22,286.26],[146.23,760.47],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191527,[[146.21,246.95],[146.2,380.46],[146.19,590.69],[146.18,745.62],[146.17,1791.85]],[[146.22,286.14],[146.23,760.47],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191560,[[146.21,254.66],[146.2,380.46],[146.19,626.93],[146.18,745.62],[146.17,1791.85]],[[146.22,286.14],[146.23,760.47],[146.24,768.11],[146.25,535.99],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191700,[[146.21,254.66],[146.2,315.43],[146.19,626.93],[146.18,745.62],[146.17,1791.85]],[[146.22,286.14],[146.23,760.47],[146.24,768.11],[146.25,536.83],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191768,[[146.21,254.93],[146.2,315.43],[146.19,626.93],[146.18,745.62],[146.17,1791.85]],[[146.22,286.14],[146.23,760.47],[146.24,768.11],[146.25,536.83],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191812,[[146.21,256.98],[146.2,315.43],[146.19,626.93],[146.18,745.62],[146.17,1791.85]],[[146.22,286.14],[146.23,760.47],[146.24,768.11],[146.25,536.83],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191874,[[146.21,256.98],[146.2,315.43],[146.19,626.93],[146.18,745.62],[146.17,1791.85]],[[146.22,286.55],[146.23,760.47],[146.24,768.11],[146.25,536.83],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971191923,[[146.21,257.02],[146.2,315.43],[146.19,666.61],[146.18,745.62],[146.17,1791.85]],[[146.22,287.3],[146.23,760.47],[146.24,768.11],[146.25,536.83],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192029,[[146.21,546.09],[146.2,380.46],[146.19,668.27],[146.18,781.55],[146.17,1880.74]],[[146.22,288.8],[146.23,509.81],[146.24,1018.74],[146.25,536.78],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192085,[[146.21,577.32],[146.2,380.46],[146.19,668.27],[146.18,781.55],[146.17,1880.74]],[[146.22,280.98],[146.23,249.81],[146.24,1018.74],[146.25,536.78],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192135,[[146.21,548.06],[146.2,380.52],[146.19,668.27],[146.18,781.55],[146.17,1880.74]],[[146.22,234.87],[146.23,249.81],[146.24,1018.74],[146.25,536.78],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192201,[[146.21,548.06],[146.2,380.52],[146.19,668.27],[146.18,781.55],[146.17,1860.23]],[[146.22,234.77],[146.23,249.81],[146.24,1018.74],[146.25,516.26],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192254,[[146.21,516.78],[146.2,380.52],[146.19,668.27],[146.18,781.55],[146.17,1860.23]],[[146.22,234.77],[146.23,249.81],[146.24,1018.74],[146.25,516.26],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192301,[[146.21,577.06],[146.2,380.52],[146.19,668.27],[146.18,781.55],[146.17,1860.23]],[[146.22,234.77],[146.23,249.81],[146.24,1018.74],[146.25,516.26],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192366,[[146.21,548.1],[146.2,315.49],[146.19,668.27],[146.18,781.55],[146.17,1860.23]],[[146.22,241.93],[146.23,249.81],[146.24,1018.74],[146.25,516.26],[146.26,946.95]]]
["binance-futures","SOLUSDT",1745971192451,[[146.21,548.1],[146.2,315.49],[146.19,668.27],[146.18,781.55],[146.17,1860.23]],[[146.22,241.93],[146.23,249.81],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192540,[[146.21,548.1],[146.2,315.49],[146.19,690.7],[146.18,759.12],[146.17,1860.23]],[[146.22,288.0],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192596,[[146.21,548.1],[146.2,315.49],[146.19,690.7],[146.18,759.12],[146.17,1860.23]],[[146.22,291.53],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192633,[[146.21,548.1],[146.2,315.49],[146.19,691.2],[146.18,759.12],[146.17,1860.23]],[[146.22,291.49],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192701,[[146.21,548.1],[146.2,260.14],[146.19,691.2],[146.18,759.12],[146.17,1860.23]],[[146.22,291.49],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192756,[[146.21,548.1],[146.2,315.49],[146.19,691.2],[146.18,759.12],[146.17,1860.23]],[[146.22,291.45],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192860,[[146.21,516.63],[146.2,315.49],[146.19,691.2],[146.18,723.19],[146.17,1860.23]],[[146.22,289.05],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192912,[[146.21,516.63],[146.2,315.49],[146.19,691.2],[146.18,724.39],[146.17,1860.23]],[[146.22,289.01],[146.23,249.53],[146.24,1018.74],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971192966,[[146.21,513.9],[146.2,260.14],[146.19,691.2],[146.18,724.39],[146.17,1860.23]],[[146.22,291.74],[146.23,572.83],[146.24,1018.79],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971193022,[[146.21,513.9],[146.2,260.14],[146.19,561.26],[146.18,724.08],[146.17,1860.23]],[[146.22,291.78],[146.23,628.18],[146.24,1018.79],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971193128,[[146.21,491.13],[146.2,260.14],[146.19,561.26],[146.18,633.82],[146.17,1791.85]],[[146.22,551.69],[146.23,878.83],[146.24,768.16],[146.25,516.26],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971193176,[[146.21,491.13],[146.2,260.14],[146.19,561.26],[146.18,633.82],[146.17,1791.85]],[[146.22,583.84],[146.23,878.83],[146.24,768.16],[146.25,562.87],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971193227,[[146.21,491.13],[146.2,315.43],[146.19,561.26],[146.18,633.82],[146.17,1791.85]],[[146.22,291.69],[146.23,572.83],[146.24,1018.81],[146.25,562.87],[146.26,967.46]]]
["binance-futures","SOLUSDT",1745971193284,[[146.21,491.16],[146.2,315.43],[146.19,561.26],[146.18,633.82],[146.17,1791.85]],[[146.22,291.69],[146.23,513.9],[146.24,1018.81],[146.25,562.92],[146.26,1003.7]]]
["binance-futures","SOLUSDT",1745971193329,[[146.21,482.9],[146.2,260.14],[146.19,561.26],[146.18,633.82],[146.17,1791.85]],[[146.22,551.64],[146.23,889.13],[146.24,768.16],[146.25,562.96],[146.26,1003.7]]]
["binance-futures","SOLUSDT",1745971193383,[[146.21,307.5],[146.2,260.14],[146.19,561.26],[146.18,633.82],[146.17,1791.85]],[[146.22,723.16],[146.23,916.57],[146.24,768.16],[146.25,562.96],[146.26,976.09]]]
["binance-futures","SOLUSDT",1745971193445,[[146.21,306.37],[146.2,260.14],[146.19,559.6],[146.18,633.82],[146.17,1791.85]],[[146.22,723.16],[146.23,915.26],[146.24,768.16],[146.25,562.96],[146.26,976.09]]]
["binance-futures","SOLUSDT",1745971193501,[[146.21,306.37],[146.2,260.14],[146.19,559.6],[146.18,633.82],[146.17,1791.85]],[[146.22,723.16],[146.23,915.26],[146.24,768.16],[146.25,570.96],[146.26,976.09]]]
["binance-futures","SOLUSDT",1745971193553,[[146.21,306.37],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,1005.96],[146.23,664.9],[146.24,768.16],[146.25,570.96],[146.26,976.09]]]
["binance-futures","SOLUSDT",1745971193601,[[146.21,286.94],[146.2,313.37],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,551.64],[146.23,792.14],[146.24,768.16],[146.25,570.96],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971193667,[[146.21,277.54],[146.2,313.37],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,291.64],[146.23,792.14],[146.24,768.16],[146.25,562.96],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971193717,[[146.21,277.54],[146.2,313.37],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,291.64],[146.23,781.9],[146.24,768.16],[146.25,562.96],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971193778,[[146.21,277.54],[146.2,313.37],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,291.58],[146.23,781.9],[146.24,768.27],[146.25,562.96],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971193832,[[146.21,288.88],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,550.79],[146.23,903.67],[146.24,768.27],[146.25,562.96],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971193882,[[146.21,288.88],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,550.75],[146.23,851.2],[146.24,768.27],[146.25,562.96],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971193933,[[146.21,277.36],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,291.89],[146.23,851.2],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971193998,[[146.21,277.6],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,281.69],[146.23,754.46],[146.24,768.27],[146.25,562.83],[146.26,1015.25]]]
["binance-futures","SOLUSDT",1745971194050,[[146.21,277.6],[146.2,312.61],[146.19,538.33],[146.18,710.27],[146.17,1791.85]],[[146.22,281.65],[146.23,754.46],[146.24,768.27],[146.25,562.83],[146.26,1015.25]]]
["binance-futures","SOLUSDT",1745971194097,[[146.21,295.26],[146.2,260.14],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,541.65],[146.23,790.74],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194142,[[146.21,287.86],[146.2,260.14],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,541.61],[146.23,911.81],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194209,[[146.21,265.25],[146.2,260.14],[146.19,536.67],[146.18,692.49],[146.17,1791.85]],[[146.22,541.54],[146.23,912.0],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194214,[[146.21,265.25],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,541.54],[146.23,912.0],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194301,[[146.21,265.26],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,540.41],[146.23,912.0],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194355,[[146.21,264.13],[146.2,260.14],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,540.41],[146.23,912.0],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194524,[[146.21,277.37],[146.2,311.0],[146.19,536.67],[146.18,656.25],[146.17,1791.85]],[[146.22,280.41],[146.23,754.46],[146.24,768.27],[146.25,562.83],[146.26,1015.25]]]
["binance-futures","SOLUSDT",1745971194577,[[146.21,277.37],[146.2,311.0],[146.19,536.67],[146.18,746.2],[146.17,1791.85]],[[146.22,279.08],[146.23,790.74],[146.24,768.27],[146.25,562.83],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194627,[[146.21,277.64],[146.2,311.0],[146.19,576.35],[146.18,782.44],[146.17,1791.85]],[[146.22,279.08],[146.23,790.74],[146.24,768.27],[146.25,581.32],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194659,[[146.21,277.64],[146.2,311.12],[146.19,576.35],[146.18,782.44],[146.17,1791.85]],[[146.22,279.08],[146.23,790.74],[146.24,768.27],[146.25,581.32],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194724,[[146.21,273.83],[146.2,260.26],[146.19,536.67],[146.18,746.51],[146.17,1791.85]],[[146.22,539.08],[146.23,860.04],[146.24,768.27],[146.25,581.32],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194784,[[146.21,274.33],[146.2,260.26],[146.19,536.67],[146.18,746.51],[146.17,1791.85]],[[146.22,539.04],[146.23,860.04],[146.24,768.27],[146.25,581.32],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194836,[[146.21,274.33],[146.2,260.14],[146.19,536.67],[146.18,746.51],[146.17,1791.85]],[[146.22,539.04],[146.23,860.04],[146.24,768.27],[146.25,581.32],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194896,[[146.21,266.19],[146.2,310.94],[146.19,536.67],[146.18,746.51],[146.17,1791.85]],[[146.22,279.04],[146.23,860.04],[146.24,768.27],[146.25,581.32],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194943,[[146.21,272.43],[146.2,260.14],[146.19,536.67],[146.18,746.51],[146.17,1791.85]],[[146.22,539.04],[146.23,860.04],[146.24,768.27],[146.25,617.56],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971194998,[[146.21,272.37],[146.2,260.14],[146.19,536.67],[146.18,746.51],[146.17,1791.85]],[[146.22,539.04],[146.23,860.04],[146.24,768.27],[146.25,617.56],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971195051,[[146.21,264.39],[146.2,310.38],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,279.09],[146.23,790.74],[146.24,768.27],[146.25,617.56],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971195101,[[146.21,278.86],[146.2,310.38],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,539.09],[146.23,860.04],[146.24,768.27],[146.25,617.56],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971195143,[[146.21,271.13],[146.2,310.38],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,538.97],[146.23,860.04],[146.24,768.27],[146.25,617.56],[146.26,986.46]]]
["binance-futures","SOLUSDT",1745971195210,[[146.21,260.97],[146.2,310.38],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,278.97],[146.23,790.74],[146.24,768.27],[146.25,607.32],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195264,[[146.21,260.97],[146.2,260.14],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,360.98],[146.23,860.04],[146.24,768.27],[146.25,607.32],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195315,[[146.21,261.28],[146.2,260.14],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,360.94],[146.23,860.04],[146.24,768.27],[146.25,607.32],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195370,[[146.21,261.24],[146.2,260.14],[146.19,538.33],[146.18,746.51],[146.17,1791.85]],[[146.22,620.94],[146.23,909.83],[146.24,768.27],[146.25,607.32],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195421,[[146.21,258.27],[146.2,260.14],[146.19,536.67],[146.18,616.57],[146.17,1791.85]],[[146.22,903.74],[146.23,659.18],[146.24,768.27],[146.25,607.32],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195472,[[146.21,195.95],[146.2,260.14],[146.19,536.67],[146.18,615.37],[146.17,1791.85]],[[146.22,903.74],[146.23,659.18],[146.24,768.27],[146.25,610.05],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195527,[[146.21,157.48],[146.2,260.14],[146.19,526.37],[146.18,651.02],[146.17,1791.85]],[[146.22,869.59],[146.23,659.18],[146.24,768.27],[146.25,610.05],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195586,[[146.21,157.48],[146.2,260.14],[146.19,526.37],[146.18,651.02],[146.17,1791.85]],[[146.22,901.74],[146.23,659.18],[146.24,768.27],[146.25,610.05],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195649,[[146.21,40.5],[146.2,260.14],[146.19,526.37],[146.18,648.35],[146.17,1791.85]],[[146.22,934.46],[146.23,669.55],[146.24,768.27],[146.25,610.05],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195760,[[146.21,101.79],[146.2,260.14],[146.19,526.37],[146.18,648.35],[146.17,1791.85]],[[146.22,848.94],[146.23,600.25],[146.24,768.27],[146.25,610.05],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195827,[[146.21,101.52],[146.2,260.14],[146.19,526.37],[146.18,648.35],[146.17,1791.85]],[[146.22,848.94],[146.23,600.25],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195868,[[146.21,101.65],[146.2,260.14],[146.19,526.37],[146.18,648.35],[146.17,1793.5]],[[146.22,848.94],[146.23,600.25],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195921,[[146.21,101.65],[146.2,260.14],[146.19,526.37],[146.18,648.35],[146.17,1793.5]],[[146.22,848.94],[146.23,669.55],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971195980,[[146.21,101.65],[146.2,191.67],[146.19,426.6],[146.18,648.35],[146.17,1793.5]],[[146.22,881.33],[146.23,669.27],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196043,[[146.21,103.57],[146.2,191.61],[146.19,426.66],[146.18,648.35],[146.17,1793.5]],[[146.22,879.24],[146.23,670.41],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196133,[[146.21,79.51],[146.2,191.61],[146.19,484.32],[146.18,625.92],[146.17,1793.5]],[[146.22,879.63],[146.23,670.41],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196163,[[146.21,79.51],[146.2,191.61],[146.19,484.32],[146.18,625.92],[146.17,1793.5]],[[146.22,879.68],[146.23,670.41],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196235,[[146.21,80.07],[146.2,117.66],[146.19,484.32],[146.18,625.92],[146.17,1793.5]],[[146.22,879.68],[146.23,620.62],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196298,[[146.21,79.62],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,846.73],[146.23,620.62],[146.24,768.27],[146.25,620.29],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196334,[[146.21,80.1],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,846.4],[146.23,620.62],[146.24,768.27],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196395,[[146.21,79.71],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,846.4],[146.23,620.62],[146.24,768.27],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196503,[[146.21,79.71],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,846.4],[146.23,667.67],[146.24,768.27],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196619,[[146.21,69.73],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,878.55],[146.23,667.67],[146.24,768.27],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196661,[[146.21,69.73],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,880.64],[146.23,667.67],[146.24,768.27],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196770,[[146.21,69.73],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,848.49],[146.23,620.62],[146.24,768.27],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196817,[[146.21,69.73],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,848.49],[146.23,620.62],[146.24,768.38],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196866,[[146.21,69.73],[146.2,182.42],[146.19,484.32],[146.18,648.35],[146.17,1793.5]],[[146.22,848.49],[146.23,667.62],[146.24,768.38],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196936,[[146.21,68.73],[146.2,182.42],[146.19,482.32],[146.18,643.89],[146.17,1793.5]],[[146.22,845.76],[146.23,620.49],[146.24,768.38],[146.25,620.33],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971196990,[[146.21,68.77],[146.2,182.42],[146.19,482.32],[146.18,643.89],[146.17,1793.5]],[[146.22,845.8],[146.23,551.19],[146.24,768.38],[146.25,620.46],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971197034,[[146.21,68.73],[146.2,182.42],[146.19,486.78],[146.18,643.89],[146.17,1793.5]],[[146.22,845.76],[146.23,551.19],[146.24,768.38],[146.25,620.46],[146.26,976.22]]]
["binance-futures","SOLUSDT",1745971197093,[[146.2,41.88],[146.19,222.02],[146.18,620.88],[146.17,1784.73]],[[146.21,1909.73],[146.22,629.16],[146.23,686.77],[146.24,755.39],[146.25,568.47]]]
["binance-futures","SOLUSDT",1745971197145,[[146.2,41.88],[146.19,241.72],[146.18,666.52],[146.17,1783.13],[146.15,2065.06]],[[146.21,1280.16],[146.22,571.14],[146.23,680.13],[146.24,755.66],[146.25,568.47]]]
["binance-futures","SOLUSDT",1745971197197,[[146.2,112.99],[146.19,299.41],[146.18,666.52],[146.17,1805.56],[146.16,855.04]],[[146.21,1280.28],[146.22,571.07],[146.23,641.32],[146.24,755.66],[146.25,568.47]]]
["binance-futures","SOLUSDT",1745971197248,[[146.2,41.88],[146.19,288.88],[146.18,618.61],[146.17,1816.48],[146.16,773.03]],[[146.21,1280.33],[146.22,640.37],[146.23,641.13],[146.24,755.66],[146.25,578.71]]]
["binance-futures","SOLUSDT",1745971197298,[[146.2,42.0],[146.19,182.55],[146.18,618.33],[146.17,1730.52],[146.16,853.27]],[[146.21,1398.41],[146.22,662.64],[146.23,562.53],[146.24,755.66],[146.25,578.71]]]
["binance-futures","SOLUSDT",1745971197350,[[146.19,190.48],[146.18,583.2],[146.17,1737.91],[146.16,891.39]],[[146.2,1216.69],[146.21,753.47],[146.22,711.89],[146.23,562.53],[146.24,709.9]]]
["binance-futures","SOLUSDT",1745971197403,[[146.19,195.27],[146.18,583.2],[146.17,1720.56],[146.16,726.81],[146.12,1476.95]],[[146.2,1216.69],[146.21,753.47],[146.22,713.85],[146.23,561.39],[146.24,709.9]]]
["binance-futures","SOLUSDT",1745971197455,[[146.19,243.02],[146.18,650.1],[146.17,1764.8],[146.16,726.97],[146.14,1301.5]],[[146.2,1024.62],[146.21,704.02],[146.22,562.88],[146.23,561.39],[146.24,709.9]]]
["binance-futures","SOLUSDT",1745971197558,[[146.19,243.02],[146.18,650.1],[146.17,1764.8],[146.16,726.97],[146.15,1875.82]],[[146.2,1024.62],[146.21,704.02],[146.22,562.88],[146.23,561.39],[146.24,709.9]]]
["binance-futures","SOLUSDT",1745971197611,[[146.19,243.02],[146.18,650.1],[146.17,1764.8],[146.16,726.97],[146.15,1875.82]],[[146.2,949.73],[146.21,704.02],[146.22,562.88],[146.23,561.56],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971197667,[[146.19,305.02],[146.18,650.1],[146.17,1702.96],[146.16,726.97],[146.15,1875.82]],[[146.2,699.04],[146.21,954.7],[146.22,562.88],[146.23,561.56],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971197715,[[146.19,359.58],[146.18,650.1],[146.17,1750.03],[146.16,726.97],[146.15,1875.82]],[[146.2,655.11],[146.21,954.7],[146.22,562.88],[146.23,561.56],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971197774,[[146.19,327.62],[146.18,629.6],[146.17,1702.96],[146.16,726.97],[146.15,1875.82]],[[146.2,655.15],[146.21,954.7],[146.22,562.88],[146.23,561.56],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971197846,[[146.19,176.48],[146.18,629.6],[146.17,1703.04],[146.16,731.51],[146.15,1739.27]],[[146.2,905.94],[146.21,750.98],[146.22,609.95],[146.23,516.37],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971197896,[[146.19,205.57],[146.18,629.6],[146.17,1639.62],[146.16,731.51],[146.15,1739.27]],[[146.2,905.94],[146.21,750.98],[146.22,609.95],[146.23,516.37],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971197952,[[146.19,197.31],[146.18,634.06],[146.17,1639.62],[146.16,727.05],[146.15,1739.27]],[[146.2,655.26],[146.21,954.6],[146.22,609.95],[146.23,516.37],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198002,[[146.19,222.55],[146.18,629.6],[146.17,1644.08],[146.16,704.62],[146.15,1636.86]],[[146.2,905.95],[146.21,773.21],[146.22,685.24],[146.23,526.62],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198054,[[146.19,222.55],[146.18,620.19],[146.17,1639.55],[146.16,704.62],[146.15,1634.81]],[[146.2,907.11],[146.21,773.21],[146.22,685.24],[146.23,272.62],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198105,[[146.19,190.43],[146.18,619.07],[146.17,1639.48],[146.16,704.62],[146.15,1420.8]],[[146.2,1167.11],[146.21,773.21],[146.22,639.78],[146.23,373.74],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198150,[[146.19,139.42],[146.18,555.07],[146.17,1586.23],[146.16,691.48],[146.15,1420.8]],[[146.2,1167.11],[146.21,773.21],[146.22,657.23],[146.23,373.74],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198215,[[146.19,138.87],[146.18,555.07],[146.17,1586.23],[146.16,760.23],[146.15,1420.8]],[[146.2,1167.39],[146.21,772.93],[146.22,656.08],[146.23,373.74],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198267,[[146.19,112.72],[146.18,519.42],[146.17,1582.81],[146.16,782.66],[146.15,590.34]],[[146.2,1167.49],[146.21,772.93],[146.22,656.08],[146.23,381.05],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198321,[[146.19,138.08],[146.18,519.05],[146.17,1582.81],[146.16,640.68],[146.15,590.34]],[[146.2,1167.49],[146.21,772.93],[146.22,656.08],[146.23,337.46],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198373,[[146.19,113.08],[146.18,519.05],[146.17,1582.81],[146.16,640.98],[146.15,590.34]],[[146.2,1202.75],[146.21,772.93],[146.22,656.08],[146.23,337.46],[146.24,709.73]]]
["binance-futures","SOLUSDT",1745971198427,[[146.18,314.68],[146.17,1577.68],[146.16,555.15],[146.15,590.34]],[[146.19,1089.72],[146.2,829.05],[146.21,823.33],[146.22,744.31],[146.23,340.17]]]
["binance-futures","SOLUSDT",1745971198478,[[146.18,358.18],[146.17,1552.94],[146.16,535.73],[146.15,588.34],[146.13,1365.18]],[[146.19,1081.24],[146.2,569.05],[146.21,826.74],[146.22,745.15],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198530,[[146.18,470.73],[146.17,1552.94],[146.16,587.53],[146.15,588.34],[146.13,1365.18]],[[146.19,644.17],[146.2,517.25],[146.21,705.64],[146.22,711.49],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198580,[[146.18,488.19],[146.17,1552.94],[146.16,587.53],[146.15,567.82],[146.14,1717.31]],[[146.19,644.17],[146.2,517.25],[146.21,705.64],[146.22,711.49],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198633,[[146.18,488.19],[146.17,1552.94],[146.16,597.83],[146.15,567.82],[146.14,1717.31]],[[146.19,644.27],[146.2,517.25],[146.21,705.64],[146.22,796.06],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198684,[[146.18,488.19],[146.17,1552.94],[146.16,597.83],[146.15,567.82],[146.14,1717.31]],[[146.19,644.31],[146.2,517.25],[146.21,705.64],[146.22,796.06],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198742,[[146.18,488.19],[146.17,1552.54],[146.16,597.83],[146.15,567.82],[146.14,1717.71]],[[146.19,644.31],[146.2,517.25],[146.21,705.64],[146.22,796.06],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198769,[[146.18,488.19],[146.17,1552.54],[146.16,597.83],[146.15,567.82],[146.14,1717.71]],[[146.19,644.35],[146.2,517.25],[146.21,705.64],[146.22,796.06],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198848,[[146.18,488.19],[146.17,1552.54],[146.16,597.83],[146.15,567.82],[146.14,1717.71]],[[146.19,644.46],[146.2,517.14],[146.21,705.64],[146.22,796.06],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198911,[[146.18,431.98],[146.17,1552.54],[146.16,597.91],[146.15,656.56],[146.14,1717.79]],[[146.19,644.68],[146.2,527.39],[146.21,756.8],[146.22,796.14],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971198968,[[146.18,432.25],[146.17,1552.54],[146.16,597.91],[146.15,656.56],[146.14,1717.79]],[[146.19,644.68],[146.2,527.39],[146.21,756.8],[146.22,796.14],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971199019,[[146.18,432.25],[146.17,1552.59],[146.16,597.75],[146.15,656.56],[146.14,1717.79]],[[146.19,644.68],[146.2,527.39],[146.21,756.8],[146.22,796.14],[146.23,336.76]]]
["binance-futures","SOLUSDT",1745971199067,[[146.18,539.88],[146.17,1552.87],[146.16,597.75],[146.15,656.63],[146.14,1717.79]],[[146.19,644.73],[146.2,527.39],[146.21,756.8],[146.22,796.18],[146.23,336.61]]]
["binance-futures","SOLUSDT",1745971199120,[[146.18,595.99],[146.17,1553.05],[146.16,597.75],[146.15,656.7],[146.14,1717.79]],[[146.19,644.73],[146.2,517.14],[146.21,756.8],[146.22,796.22],[146.23,336.61]]]
["binance-futures","SOLUSDT",1745971199161,[[146.18,595.99],[146.17,1553.05],[146.16,597.75],[146.15,656.7],[146.14,1717.79]],[[146.19,644.82],[146.2,517.14],[146.21,756.8],[146.22,796.22],[146.23,336.61]]]
["binance-futures","SOLUSDT",1745971199220,[[146.18,657.61],[146.17,1553.05],[146.16,597.75],[146.15,656.9],[146.14,1717.79]],[[146.19,644.76],[146.2,517.14],[146.21,756.8],[146.22,796.22],[146.23,326.36]]]
["binance-futures","SOLUSDT",1745971199280,[[146.18,657.61],[146.17,1553.05],[146.16,597.75],[146.15,656.9],[146.14,1717.79]],[[146.19,644.76],[146.2,517.14],[146.21,756.8],[146.22,796.22],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199331,[[146.18,737.03],[146.17,1553.05],[146.16,597.75],[146.15,656.9],[146.14,1717.79]],[[146.19,644.8],[146.2,266.45],[146.21,1007.49],[146.22,711.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199377,[[146.18,741.31],[146.17,1553.05],[146.16,599.66],[146.15,658.1],[146.14,1717.79]],[[146.19,495.34],[146.2,266.45],[146.21,956.33],[146.22,697.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199444,[[146.18,741.31],[146.17,1553.05],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,446.46],[146.2,266.45],[146.21,956.33],[146.22,697.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199513,[[146.18,741.31],[146.17,1553.41],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,440.67],[146.2,266.45],[146.21,956.33],[146.22,697.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199563,[[146.18,770.36],[146.17,1553.41],[146.16,603.08],[146.15,631.93],[146.14,1717.79]],[[146.19,440.67],[146.2,266.45],[146.21,956.33],[146.22,697.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199627,[[146.18,741.31],[146.17,1553.41],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,437.6],[146.2,266.45],[146.21,956.33],[146.22,697.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199805,[[146.18,741.23],[146.17,1553.41],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,437.6],[146.2,266.45],[146.21,956.33],[146.22,697.61],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199850,[[146.18,741.23],[146.17,1553.41],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,437.66],[146.2,266.45],[146.21,956.33],[146.22,780.09],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199911,[[146.18,741.23],[146.17,1553.41],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,437.7],[146.2,266.45],[146.21,956.33],[146.22,780.09],[146.23,346.89]]]
["binance-futures","SOLUSDT",1745971199958,[[146.18,741.23],[146.17,1553.41],[146.16,603.08],[146.15,658.1],[146.14,1717.79]],[[146.19,438.49],[146.2,266.45],[146.21,1005.88],[146.22,780.09],[146.23,346.89]]]