{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1524331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745798964494,[[147.44,8.62],[147.43,94.8],[147.42,251.73],[147.41,367.93],[147.4,444.35]],[[147.45,1056.3],[147.46,561.12],[147.47,670.45],[147.48,578.57],[147.49,1382.96]]]
["binance-futures","SOLUSDT",1745798964546,[[147.44,8.62],[147.43,159.11],[147.42,251.73],[147.41,368.94],[147.4,692.92]],[[147.45,1056.3],[147.46,561.12],[147.47,670.45],[147.48,581.96],[147.49,1381.96]]]
["binance-futures","SOLUSDT",1745798964598,[[147.43,304.44],[147.42,127.76],[147.41,415.2],[147.4,691.95]],[[147.44,654.99],[147.45,692.14],[147.46,558.07],[147.47,698.81],[147.48,582.0]]]
["binance-futures","SOLUSDT",1745798964649,[[147.43,335.91],[147.42,127.72],[147.41,663.78],[147.4,443.37],[147.38,767.22]],[[147.44,744.11],[147.45,692.14],[147.46,493.04],[147.47,698.81],[147.48,574.32]]]
["binance-futures","SOLUSDT",1745798964699,[[147.43,312.06],[147.42,243.0],[147.41,619.97],[147.4,443.37],[147.38,767.87]],[[147.44,575.0],[147.45,752.41],[147.46,493.04],[147.47,725.01],[147.48,574.32]]]
["binance-futures","SOLUSDT",1745798964749,[[147.43,312.11],[147.42,243.06],[147.41,619.91],[147.4,443.37],[147.38,767.87]],[[147.44,577.8],[147.45,752.32],[147.46,493.04],[147.47,725.01],[147.48,574.32]]]
["binance-futures","SOLUSDT",1745798964807,[[147.43,291.95],[147.42,241.37],[147.41,428.87],[147.4,691.96],[147.39,462.58]],[[147.44,577.93],[147.45,752.27],[147.46,493.04],[147.47,725.11],[147.48,572.47]]]
["binance-futures","SOLUSDT",1745798964857,[[147.43,200.89],[147.42,200.33],[147.41,404.71],[147.4,691.96],[147.39,482.93]],[[147.44,580.62],[147.45,750.08],[147.46,493.04],[147.47,725.11],[147.48,572.47]]]
["binance-futures","SOLUSDT",1745798964910,[[147.43,198.18],[147.42,131.9],[147.41,404.71],[147.4,691.96],[147.39,482.93]],[[147.44,584.64],[147.45,749.3],[147.46,493.04],[147.47,725.11],[147.48,572.47]]]
["binance-futures","SOLUSDT",1745798964954,[[147.43,198.18],[147.42,131.84],[147.41,404.77],[147.4,691.96],[147.39,482.93]],[[147.44,589.4],[147.45,749.3],[147.46,493.04],[147.47,725.11],[147.48,572.47]]]
["binance-futures","SOLUSDT",1745798965012,[[147.43,7.8],[147.42,131.84],[147.41,404.94],[147.4,443.37],[147.39,733.53]],[[147.44,694.7],[147.45,749.64],[147.46,492.87],[147.47,726.11],[147.48,574.01]]]
["binance-futures","SOLUSDT",1745798965057,[[147.43,7.62],[147.42,130.84],[147.41,361.28],[147.4,468.73],[147.39,733.53]],[[147.44,703.18],[147.45,751.59],[147.46,492.87],[147.47,699.91],[147.48,574.01]]]
["binance-futures","SOLUSDT",1745798965113,[[147.43,7.53],[147.42,130.78],[147.41,361.28],[147.4,468.73],[147.39,733.58]],[[147.44,711.41],[147.45,751.59],[147.46,492.87],[147.47,699.96],[147.48,574.01]]]
["binance-futures","SOLUSDT",1745798965169,[[147.41,27.35],[147.4,216.69],[147.39,495.14]],[[147.42,430.01],[147.43,1597.02],[147.44,890.78],[147.45,858.91],[147.46,737.29]]]
["binance-futures","SOLUSDT",1745798965220,[[147.41,8.06],[147.4,241.64],[147.39,159.08],[147.38,581.32],[147.37,165.36]],[[147.42,1432.75],[147.43,997.87],[147.44,803.78],[147.45,863.58],[147.46,829.17]]]
["binance-futures","SOLUSDT",1745798965271,[[147.4,175.66],[147.39,159.0],[147.38,318.89],[147.37,407.48]],[[147.41,68.08],[147.42,1145.62],[147.43,858.98],[147.44,777.73],[147.45,860.58]]]
["binance-futures","SOLUSDT",1745798965322,[[147.4,114.33],[147.39,127.23],[147.38,223.95],[147.37,407.48],[147.36,432.49]],[[147.41,1227.55],[147.42,1010.5],[147.43,803.01],[147.44,761.77],[147.45,926.05]]]
["binance-futures","SOLUSDT",1745798965374,[[147.4,112.29],[147.39,107.35],[147.38,256.58],[147.37,407.48],[147.36,510.69]],[[147.41,998.77],[147.42,922.69],[147.43,964.07],[147.44,953.85],[147.45,855.05]]]
["binance-futures","SOLUSDT",1745798965425,[[147.39,8.52],[147.38,184.26],[147.37,109.73],[147.36,708.14]],[[147.4,315.04],[147.41,1217.31],[147.42,984.93],[147.43,1022.19],[147.44,984.4]]]
["binance-futures","SOLUSDT",1745798965476,[[147.39,7.02],[147.38,15.03],[147.37,210.42],[147.36,333.85],[147.35,413.86]],[[147.4,1742.85],[147.41,1344.83],[147.42,926.61],[147.43,877.05],[147.44,953.99]]]
["binance-futures","SOLUSDT",1745798965527,[[147.39,8.99],[147.38,12.32],[147.37,165.45],[147.36,206.98],[147.35,537.84]],[[147.4,1472.24],[147.41,1240.64],[147.42,928.83],[147.43,878.05],[147.44,1075.94]]]
["binance-futures","SOLUSDT",1745798965578,[[147.39,22.47],[147.38,12.32],[147.37,140.92],[147.36,230.05],[147.35,537.84]],[[147.4,1594.76],[147.41,1283.51],[147.42,932.22],[147.43,924.99],[147.44,1074.07]]]
["binance-futures","SOLUSDT",1745798965629,[[147.37,7.64],[147.36,145.43],[147.35,473.14]],[[147.38,4.36],[147.39,666.0],[147.4,1464.62],[147.41,1285.2],[147.42,928.22]]]
["binance-futures","SOLUSDT",1745798965680,[[147.37,0.08],[147.36,80.42],[147.35,346.02],[147.34,423.99],[147.33,170.85]],[[147.38,1051.94],[147.39,2136.34],[147.4,1249.74],[147.41,1501.87],[147.42,940.42]]]
["binance-futures","SOLUSDT",1745798965732,[[147.36,99.4],[147.35,172.88],[147.34,261.59],[147.33,566.25]],[[147.37,547.56],[147.38,869.73],[147.39,1121.55],[147.4,1152.93],[147.41,1517.37]]]
["binance-futures","SOLUSDT",1745798965786,[[147.36,495.61],[147.35,252.45],[147.34,224.77],[147.33,527.34],[147.32,437.43]],[[147.37,699.57],[147.38,806.26],[147.39,917.8],[147.4,998.26],[147.41,1472.5]]]
["binance-futures","SOLUSDT",1745798965837,[[147.36,553.54],[147.35,214.33],[147.34,361.56],[147.33,478.81],[147.32,420.93]],[[147.37,401.09],[147.38,627.17],[147.39,740.06],[147.4,909.9],[147.41,1527.8]]]
["binance-futures","SOLUSDT",1745798965889,[[147.36,554.55],[147.35,478.77],[147.34,361.52],[147.33,247.14],[147.32,454.68]],[[147.37,209.37],[147.38,438.25],[147.39,700.59],[147.4,931.88],[147.41,1339.05]]]
["binance-futures","SOLUSDT",1745798965940,[[147.36,461.13],[147.35,478.77],[147.34,313.65],[147.33,247.14],[147.32,475.04]],[[147.37,320.19],[147.38,653.28],[147.39,699.67],[147.4,933.24],[147.41,1339.05]]]
["binance-futures","SOLUSDT",1745798965991,[[147.36,461.13],[147.35,477.77],[147.34,314.31],[147.33,247.14],[147.32,475.04]],[[147.37,317.08],[147.38,617.38],[147.39,699.67],[147.4,931.35],[147.41,1339.05]]]
["binance-futures","SOLUSDT",1745798966045,[[147.36,76.01],[147.35,477.77],[147.34,314.31],[147.33,251.14],[147.32,427.04]],[[147.37,395.94],[147.38,617.38],[147.39,771.43],[147.4,931.19],[147.41,1339.05]]]
["binance-futures","SOLUSDT",1745798966096,[[147.36,50.0],[147.35,169.81],[147.34,312.92],[147.33,495.75],[147.32,447.14]],[[147.37,521.29],[147.38,620.77],[147.39,771.48],[147.4,932.07],[147.41,1339.05]]]
["binance-futures","SOLUSDT",1745798966147,[[147.36,19.78],[147.35,125.86],[147.34,413.21],[147.33,247.14],[147.32,687.86]],[[147.37,524.38],[147.38,639.38],[147.39,771.48],[147.4,942.25],[147.41,1322.13]]]
["binance-futures","SOLUSDT",1745798966198,[[147.36,47.61],[147.35,150.93],[147.34,389.95],[147.33,488.63],[147.32,687.86]],[[147.37,525.1],[147.38,639.38],[147.39,771.48],[147.4,942.74],[147.41,1322.13]]]
["binance-futures","SOLUSDT",1745798966249,[[147.36,557.5],[147.35,150.93],[147.34,602.7],[147.33,492.79],[147.32,471.22]],[[147.37,383.93],[147.38,458.1],[147.39,623.05],[147.4,838.28],[147.41,1180.32]]]
["binance-futures","SOLUSDT",1745798966301,[[147.36,329.37],[147.35,187.19],[147.34,602.7],[147.33,453.37],[147.32,471.22]],[[147.37,383.93],[147.38,604.18],[147.39,626.44],[147.4,864.23],[147.41,1182.72]]]
["binance-futures","SOLUSDT",1745798966353,[[147.36,356.99],[147.35,176.31],[147.34,593.86],[147.33,447.93],[147.32,465.78]],[[147.37,384.1],[147.38,595.91],[147.39,623.05],[147.4,866.1],[147.41,1182.72]]]
["binance-futures","SOLUSDT",1745798966391,[[147.36,357.14],[147.35,176.31],[147.34,593.86],[147.33,447.93],[147.32,465.78]],[[147.37,387.78],[147.38,595.91],[147.39,623.05],[147.4,866.1],[147.41,1182.72]]]
["binance-futures","SOLUSDT",1745798966453,[[147.36,423.17],[147.35,425.0],[147.34,345.16],[147.33,447.93],[147.32,465.78]],[[147.37,387.78],[147.38,595.91],[147.39,690.98],[147.4,866.1],[147.41,1182.72]]]
["binance-futures","SOLUSDT",1745798966503,[[147.36,423.17],[147.35,388.73],[147.34,465.29],[147.33,447.74],[147.32,465.78]],[[147.37,387.78],[147.38,595.91],[147.39,690.98],[147.4,866.1],[147.41,1184.19]]]
["binance-futures","SOLUSDT",1745798966551,[[147.36,423.17],[147.35,388.73],[147.34,465.29],[147.33,447.74],[147.32,465.78]],[[147.37,387.8],[147.38,595.91],[147.39,690.98],[147.4,866.1],[147.41,1185.19]]]
["binance-futures","SOLUSDT",1745798966611,[[147.36,355.97],[147.35,140.04],[147.34,593.98],[147.33,447.74],[147.32,465.78]],[[147.37,389.83],[147.38,595.91],[147.39,690.98],[147.4,866.1],[147.41,1185.19]]]
["binance-futures","SOLUSDT",1745798966661,[[147.36,55.65],[147.35,169.03],[147.34,174.67],[147.33,443.8],[147.32,681.48]],[[147.37,523.25],[147.38,426.85],[147.39,690.2],[147.4,866.1],[147.41,1185.36]]]
["binance-futures","SOLUSDT",1745798966714,[[147.36,30.65],[147.35,111.76],[147.34,174.48],[147.33,482.45],[147.32,681.48]],[[147.37,525.0],[147.38,445.12],[147.39,690.2],[147.4,869.49],[147.41,1185.36]]]
["binance-futures","SOLUSDT",1745798966767,[[147.36,5.77],[147.35,111.76],[147.34,235.12],[147.33,482.39],[147.32,681.48]],[[147.37,552.67],[147.38,614.35],[147.39,693.58],[147.4,869.49],[147.41,1181.98]]]
["binance-futures","SOLUSDT",1745798966798,[[147.36,5.77],[147.35,118.72],[147.34,235.12],[147.33,482.39],[147.32,681.48]],[[147.37,552.67],[147.38,627.35],[147.39,693.58],[147.4,856.49],[147.41,1181.98]]]
["binance-futures","SOLUSDT",1745798966916,[[147.36,3.87],[147.35,118.72],[147.34,235.12],[147.33,482.39],[147.32,681.48]],[[147.37,558.1],[147.38,630.39],[147.39,693.58],[147.4,870.49],[147.41,1181.98]]]
["binance-futures","SOLUSDT",1745798966976,[[147.35,120.49],[147.34,212.87],[147.33,465.91],[147.32,657.73]],[[147.36,639.63],[147.37,584.93],[147.38,624.18],[147.39,680.02],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967028,[[147.35,198.23],[147.34,212.87],[147.33,464.91],[147.32,623.98],[147.31,399.54]],[[147.36,640.58],[147.37,645.31],[147.38,570.64],[147.39,675.23],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967079,[[147.35,344.77],[147.34,212.87],[147.33,522.48],[147.32,623.98],[147.31,402.25]],[[147.36,637.78],[147.37,645.27],[147.38,570.64],[147.39,675.3],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967133,[[147.35,344.89],[147.34,212.87],[147.33,522.48],[147.32,624.05],[147.31,422.61]],[[147.36,650.4],[147.37,630.21],[147.38,574.64],[147.39,675.49],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967183,[[147.35,345.0],[147.34,212.87],[147.33,522.48],[147.32,624.05],[147.31,422.61]],[[147.36,653.77],[147.37,624.11],[147.38,574.64],[147.39,675.49],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967243,[[147.35,349.32],[147.34,212.87],[147.33,526.29],[147.32,656.05],[147.31,418.61]],[[147.36,350.58],[147.37,598.44],[147.38,405.41],[147.39,717.75],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967295,[[147.35,369.32],[147.34,481.58],[147.33,546.29],[147.32,407.35],[147.31,510.28]],[[147.36,313.86],[147.37,559.37],[147.38,405.41],[147.39,716.78],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967342,[[147.35,571.83],[147.34,481.58],[147.33,507.83],[147.32,407.35],[147.31,510.28]],[[147.36,244.27],[147.37,559.37],[147.38,405.41],[147.39,716.78],[147.4,1007.11]]]
["binance-futures","SOLUSDT",1745798967389,[[147.35,571.83],[147.34,481.58],[147.33,508.49],[147.32,408.02],[147.31,510.28]],[[147.36,244.27],[147.37,564.45],[147.38,405.41],[147.39,716.78],[147.4,1007.11]]]
["binance-futures","SOLUSDT",1745798967443,[[147.35,369.83],[147.34,481.58],[147.33,509.34],[147.32,408.02],[147.31,510.28]],[[147.36,245.08],[147.37,564.45],[147.38,574.64],[147.39,716.86],[147.4,1007.11]]]
["binance-futures","SOLUSDT",1745798967492,[[147.35,369.83],[147.34,481.58],[147.33,508.68],[147.32,376.02],[147.31,418.61]],[[147.36,288.13],[147.37,616.26],[147.38,574.64],[147.39,716.86],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967554,[[147.35,360.54],[147.34,481.58],[147.33,504.58],[147.32,379.92],[147.31,416.71]],[[147.36,289.35],[147.37,616.26],[147.38,574.64],[147.39,713.47],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967604,[[147.35,251.14],[147.34,236.94],[147.33,753.29],[147.32,380.02],[147.31,416.71]],[[147.36,360.49],[147.37,616.26],[147.38,574.64],[147.39,671.31],[147.4,964.86]]]
["binance-futures","SOLUSDT",1745798967641,[[147.35,253.85],[147.34,273.38],[147.33,753.29],[147.32,380.02],[147.31,416.71]],[[147.36,333.13],[147.37,616.26],[147.38,574.64],[147.39,671.31],[147.4,965.86]]]
["binance-futures","SOLUSDT",1745798967708,[[147.35,261.77],[147.34,273.38],[147.33,752.63],[147.32,380.02],[147.31,416.71]],[[147.36,386.96],[147.37,616.26],[147.38,574.64],[147.39,671.38],[147.4,965.86]]]
["binance-futures","SOLUSDT",1745798967773,[[147.35,253.85],[147.34,273.43],[147.33,503.92],[147.32,628.75],[147.31,416.71]],[[147.36,387.98],[147.37,616.26],[147.38,574.64],[147.39,671.38],[147.4,965.86]]]
["binance-futures","SOLUSDT",1745798967809,[[147.35,253.35],[147.34,236.99],[147.33,539.73],[147.32,628.75],[147.31,416.71]],[[147.36,387.98],[147.37,616.26],[147.38,574.64],[147.39,671.38],[147.4,965.86]]]
["binance-futures","SOLUSDT",1745798967892,[[147.33,532.84],[147.32,63.31],[147.31,428.33]],[[147.34,136.31],[147.35,544.52],[147.36,415.22],[147.37,552.77],[147.38,717.17]]]
["binance-futures","SOLUSDT",1745798967943,[[147.33,553.88],[147.32,80.96],[147.31,403.17],[147.3,397.73],[147.29,594.06]],[[147.34,110.46],[147.35,544.65],[147.36,403.64],[147.37,552.87],[147.38,721.27]]]
["binance-futures","SOLUSDT",1745798967987,[[147.33,554.07],[147.32,82.18],[147.31,404.49],[147.3,418.09],[147.29,594.06]],[[147.34,121.98],[147.35,544.65],[147.36,394.31],[147.37,552.87],[147.38,763.53]]]
["binance-futures","SOLUSDT",1745798968039,[[147.33,622.51],[147.32,149.86],[147.31,408.49],[147.3,418.76],[147.29,594.06]],[[147.34,121.98],[147.35,544.84],[147.36,394.31],[147.37,552.87],[147.38,763.53]]]
["binance-futures","SOLUSDT",1745798968096,[[147.33,1073.23],[147.32,149.96],[147.31,159.67],[147.3,418.82],[147.29,637.1]],[[147.34,136.42],[147.35,346.47],[147.36,394.19],[147.37,552.87],[147.38,790.71]]]
["binance-futures","SOLUSDT",1745798968149,[[147.34,607.37],[147.33,604.76],[147.32,363.5],[147.31,206.51],[147.3,517.53]],[[147.35,258.68],[147.36,365.56],[147.37,496.49],[147.38,659.76],[147.39,875.69]]]
["binance-futures","SOLUSDT",1745798968200,[[147.34,607.37],[147.33,627.81],[147.32,363.69],[147.31,205.85],[147.3,519.53]],[[147.35,262.6],[147.36,333.75],[147.37,496.49],[147.38,659.76],[147.39,917.94]]]
["binance-futures","SOLUSDT",1745798968249,[[147.34,346.25],[147.33,627.81],[147.32,421.99],[147.31,205.85],[147.3,519.53]],[[147.35,270.1],[147.36,333.75],[147.37,577.16],[147.38,763.41],[147.39,917.94]]]
["binance-futures","SOLUSDT",1745798968303,[[147.34,346.25],[147.33,627.81],[147.32,421.33],[147.31,205.85],[147.3,519.53]],[[147.35,277.98],[147.36,332.66],[147.37,577.16],[147.38,781.11],[147.39,918.34]]]
["binance-futures","SOLUSDT",1745798968359,[[147.34,346.3],[147.33,627.81],[147.32,420.67],[147.31,205.85],[147.3,621.09]],[[147.35,282.39],[147.36,332.66],[147.37,577.16],[147.38,781.11],[147.39,876.09]]]
["binance-futures","SOLUSDT",1745798968407,[[147.34,306.09],[147.33,576.9],[147.32,420.67],[147.31,226.25],[147.3,621.09]],[[147.35,311.17],[147.36,359.5],[147.37,577.16],[147.38,781.11],[147.39,876.09]]]
["binance-futures","SOLUSDT",1745798968464,[[147.32,96.76],[147.31,398.87],[147.3,617.09]],[[147.34,22.31],[147.35,386.06],[147.36,359.5],[147.37,577.16],[147.38,781.11]]]
["binance-futures","SOLUSDT",1745798968514,[[147.32,8.7],[147.31,7.24],[147.3,398.72],[147.29,438.17],[147.28,735.21]],[[147.33,302.66],[147.34,1689.37],[147.35,560.89],[147.36,483.64],[147.37,654.1]]]
["binance-futures","SOLUSDT",1745798968566,[[147.31,0.54],[147.3,207.16],[147.29,703.17],[147.28,486.74]],[[147.32,124.38],[147.33,1431.44],[147.34,1310.22],[147.35,456.15],[147.36,472.74]]]
["binance-futures","SOLUSDT",1745798968616,[[147.31,0.35],[147.3,43.11],[147.29,318.3],[147.28,586.41],[147.27,346.03]],[[147.32,133.45],[147.33,1392.95],[147.34,1077.19],[147.35,471.5],[147.36,492.78]]]
["binance-futures","SOLUSDT",1745798968668,[[147.31,0.04],[147.3,22.4],[147.29,216.98],[147.28,456.98],[147.27,76.14]],[[147.32,1233.37],[147.33,1340.59],[147.34,1070.66],[147.35,445.4],[147.36,626.57]]]
["binance-futures","SOLUSDT",1745798968719,[[147.3,17.71],[147.29,231.74],[147.28,451.35],[147.27,56.97]],[[147.31,478.78],[147.32,1471.17],[147.33,1305.26],[147.34,1151.33],[147.35,374.49]]]
["binance-futures","SOLUSDT",1745798968770,[[147.3,100.29],[147.29,231.8],[147.28,377.89],[147.27,60.97],[147.26,668.87]],[[147.31,410.0],[147.32,1657.63],[147.33,1372.98],[147.34,1146.83],[147.35,374.49]]]
["binance-futures","SOLUSDT",1745798968821,[[147.3,339.33],[147.29,231.92],[147.28,256.04],[147.27,80.26],[147.26,338.58]],[[147.31,994.12],[147.32,1303.07],[147.33,1402.42],[147.34,1150.45],[147.35,432.73]]]
["binance-futures","SOLUSDT",1745798968870,[[147.3,317.08],[147.29,167.02],[147.28,209.65],[147.27,77.45],[147.26,335.42]],[[147.31,1028.09],[147.32,989.3],[147.33,1388.92],[147.34,1041.75],[147.35,429.22]]]
["binance-futures","SOLUSDT",1745798968922,[[147.3,282.4],[147.29,167.02],[147.28,270.68],[147.27,133.45],[147.26,355.42]],[[147.31,942.02],[147.32,945.11],[147.33,1384.8],[147.34,914.82],[147.35,356.98]]]
["binance-futures","SOLUSDT",1745798968975,[[147.3,179.18],[147.29,167.03],[147.28,270.82],[147.27,254.32],[147.26,478.29]],[[147.31,330.89],[147.32,683.63],[147.33,1515.54],[147.34,893.83],[147.35,356.37]]]
["binance-futures","SOLUSDT",1745798969026,[[147.3,276.47],[147.29,198.23],[147.28,284.27],[147.27,317.85],[147.26,541.18]],[[147.31,291.58],[147.32,745.31],[147.33,1346.31],[147.34,957.74],[147.35,356.37]]]
["binance-futures","SOLUSDT",1745798969075,[[147.3,329.21],[147.29,198.23],[147.28,302.68],[147.27,433.57],[147.26,601.35]],[[147.31,288.0],[147.32,745.4],[147.33,1257.82],[147.34,922.14],[147.35,376.28]]]
["binance-futures","SOLUSDT",1745798969128,[[147.3,350.2],[147.29,447.08],[147.28,327.45],[147.27,341.87],[147.26,352.52]],[[147.31,267.84],[147.32,717.55],[147.33,1182.18],[147.34,911.13],[147.35,411.66]]]
["binance-futures","SOLUSDT",1745798969175,[[147.3,350.2],[147.29,460.95],[147.28,327.45],[147.27,321.85],[147.26,352.52]],[[147.31,267.84],[147.32,745.4],[147.33,1182.18],[147.34,911.13],[147.35,376.28]]]
["binance-futures","SOLUSDT",1745798969232,[[147.3,350.2],[147.29,460.95],[147.28,327.45],[147.27,321.85],[147.26,352.52]],[[147.31,267.84],[147.32,717.55],[147.33,1182.18],[147.34,911.2],[147.35,412.66]]]
["binance-futures","SOLUSDT",1745798969277,[[147.3,350.2],[147.29,460.95],[147.28,327.45],[147.27,321.85],[147.26,352.52]],[[147.31,269.53],[147.32,727.7],[147.33,1182.18],[147.34,1016.0],[147.35,517.86]]]
["binance-futures","SOLUSDT",1745798969335,[[147.3,350.64],[147.29,460.95],[147.28,327.64],[147.27,321.85],[147.26,352.52]],[[147.31,269.59],[147.32,731.09],[147.33,1182.18],[147.34,1036.73],[147.35,516.86]]]
["binance-futures","SOLUSDT",1745798969390,[[147.3,253.85],[147.29,212.16],[147.28,576.44],[147.27,321.34],[147.26,352.6]],[[147.31,340.3],[147.32,758.94],[147.33,1182.18],[147.34,1036.89],[147.35,481.56]]]
["binance-futures","SOLUSDT",1745798969438,[[147.3,233.85],[147.29,243.46],[147.28,566.95],[147.27,321.34],[147.26,352.6]],[[147.31,336.96],[147.32,754.4],[147.33,1185.57],[147.34,1038.76],[147.35,481.56]]]
["binance-futures","SOLUSDT",1745798969489,[[147.3,233.85],[147.29,243.46],[147.28,566.95],[147.27,321.34],[147.26,352.6]],[[147.31,362.76],[147.32,754.4],[147.33,1185.57],[147.34,1051.76],[147.35,481.56]]]
["binance-futures","SOLUSDT",1745798969521,[[147.3,233.85],[147.29,243.46],[147.28,566.95],[147.27,321.34],[147.26,352.6]],[[147.31,363.76],[147.32,754.4],[147.33,1185.57],[147.34,1051.76],[147.35,481.56]]]
["binance-futures","SOLUSDT",1745798969597,[[147.3,32.32],[147.29,243.46],[147.28,317.96],[147.27,443.43],[147.26,360.6]],[[147.31,395.8],[147.32,754.57],[147.33,1249.16],[147.34,1016.38],[147.35,481.73]]]
["binance-futures","SOLUSDT",1745798969651,[[147.29,1.53],[147.28,260.32],[147.27,442.42],[147.26,355.6]],[[147.3,76.09],[147.31,618.87],[147.32,754.57],[147.33,1252.55],[147.34,1030.38]]]
["binance-futures","SOLUSDT",1745798969702,[[147.28,197.27],[147.27,48.51],[147.26,299.03],[147.25,776.8],[147.24,517.23]],[[147.29,1119.33],[147.3,1171.01],[147.31,616.08],[147.32,891.24],[147.33,1220.82]]]
["binance-futures","SOLUSDT",1745798969753,[[147.28,55.3],[147.27,89.41],[147.26,295.78],[147.25,675.86],[147.24,471.62]],[[147.29,1193.21],[147.3,1163.09],[147.31,559.33],[147.32,891.28],[147.33,1205.64]]]
["binance-futures","SOLUSDT",1745798969804,[[147.28,52.44],[147.27,152.49],[147.26,314.49],[147.25,425.2],[147.24,720.47]],[[147.29,1300.63],[147.3,1262.08],[147.31,554.64],[147.32,883.97],[147.33,1261.5]]]
["binance-futures","SOLUSDT",1745798969855,[[147.28,6.21],[147.27,89.37],[147.26,251.03],[147.25,450.13],[147.24,719.8]],[[147.29,1324.72],[147.3,1258.08],[147.31,543.32],[147.32,883.97],[147.33,1261.5]]]
["binance-futures","SOLUSDT",1745798969908,[[147.28,6.21],[147.27,24.57],[147.26,254.42],[147.25,450.13],[147.24,719.76]],[[147.29,1330.75],[147.3,1258.08],[147.31,543.32],[147.32,883.97],[147.33,1261.5]]]
["binance-futures","SOLUSDT",1745798969960,[[147.28,9.46],[147.27,24.57],[147.26,317.01],[147.25,449.94],[147.24,719.76]],[[147.29,1331.62],[147.3,1271.08],[147.31,543.19],[147.32,871.97],[147.33,1262.5]]]
["binance-futures","SOLUSDT",1745798970010,[[147.28,9.46],[147.27,3.19],[147.26,317.01],[147.25,449.94],[147.24,719.76]],[[147.29,1331.62],[147.3,1271.08],[147.31,544.19],[147.32,871.97],[147.33,1262.5]]]
["binance-futures","SOLUSDT",1745798970062,[[147.28,9.46],[147.27,0.48],[147.26,317.01],[147.25,449.94],[147.24,719.76]],[[147.29,1370.41],[147.3,1228.95],[147.31,544.19],[147.32,872.04],[147.33,1262.5]]]
["binance-futures","SOLUSDT",1745798970117,[[147.26,344.69],[147.25,337.04],[147.24,261.89]],[[147.27,278.26],[147.28,680.96],[147.29,1204.44],[147.3,1063.24],[147.31,612.63]]]
["binance-futures","SOLUSDT",1745798970166,[[147.26,345.61],[147.25,352.61],[147.24,258.37],[147.23,369.49],[147.22,443.41]],[[147.27,302.15],[147.28,662.91],[147.29,1335.96],[147.3,1244.24],[147.31,741.33]]]
["binance-futures","SOLUSDT",1745798970220,[[147.26,426.81],[147.25,352.67],[147.24,237.61],[147.23,369.49],[147.22,443.41]],[[147.27,397.37],[147.28,740.96],[147.29,1077.92],[147.3,1248.24],[147.31,705.94]]]
["binance-futures","SOLUSDT",1745798970273,[[147.26,426.34],[147.25,352.67],[147.24,237.61],[147.23,369.49],[147.22,443.41]],[[147.27,388.79],[147.28,713.1],[147.29,1143.5],[147.3,1399.0],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970324,[[147.26,232.69],[147.25,103.76],[147.24,486.53],[147.23,369.49],[147.22,443.41]],[[147.27,421.68],[147.28,751.33],[147.29,1139.52],[147.3,1399.0],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970372,[[147.26,231.77],[147.25,140.47],[147.24,486.53],[147.23,369.49],[147.22,440.7]],[[147.27,422.35],[147.28,751.33],[147.29,1152.46],[147.3,1386.0],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970428,[[147.26,231.77],[147.25,140.47],[147.24,688.53],[147.23,369.49],[147.22,440.7]],[[147.27,430.81],[147.28,756.41],[147.29,1152.46],[147.3,1386.0],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970475,[[147.26,186.7],[147.25,230.38],[147.24,688.47],[147.23,369.49],[147.22,440.7]],[[147.27,430.94],[147.28,763.19],[147.29,1152.38],[147.3,1386.0],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970533,[[147.26,321.71],[147.25,230.38],[147.24,439.61],[147.23,618.34],[147.22,457.68]],[[147.27,613.82],[147.28,763.19],[147.29,1069.38],[147.3,1301.0],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970585,[[147.26,286.01],[147.25,204.67],[147.24,471.73],[147.23,611.37],[147.22,457.68]],[[147.27,610.43],[147.28,714.49],[147.29,1069.38],[147.3,1318.64],[147.31,706.34]]]
["binance-futures","SOLUSDT",1745798970631,[[147.26,297.99],[147.25,204.67],[147.24,471.73],[147.23,611.49],[147.22,531.92]],[[147.27,584.45],[147.28,714.49],[147.29,1069.38],[147.3,1318.76],[147.31,706.42]]]
["binance-futures","SOLUSDT",1745798970671,[[147.26,286.01],[147.25,204.67],[147.24,471.73],[147.23,611.53],[147.22,531.92]],[[147.27,583.43],[147.28,715.84],[147.29,1069.38],[147.3,1318.8],[147.31,706.42]]]
["binance-futures","SOLUSDT",1745798970742,[[147.26,247.82],[147.25,204.67],[147.24,471.73],[147.23,611.53],[147.22,448.92]],[[147.27,584.83],[147.28,715.84],[147.29,1069.38],[147.3,1318.8],[147.31,706.42]]]
["binance-futures","SOLUSDT",1745798970790,[[147.26,284.7],[147.25,204.72],[147.24,471.73],[147.23,611.53],[147.22,531.92]],[[147.27,584.83],[147.28,719.23],[147.29,1069.38],[147.3,1318.8],[147.31,706.42]]]
["binance-futures","SOLUSDT",1745798970850,[[147.26,328.11],[147.25,205.01],[147.24,471.73],[147.23,614.24],[147.22,531.92]],[[147.27,584.83],[147.28,719.23],[147.29,1069.38],[147.3,1318.8],[147.31,706.42]]]
["binance-futures","SOLUSDT",1745798970904,[[147.26,328.11],[147.25,205.01],[147.24,471.73],[147.23,614.24],[147.22,531.92]],[[147.27,584.87],[147.28,719.23],[147.29,1069.38],[147.3,1318.8],[147.31,706.42]]]
["binance-futures","SOLUSDT",1745798970956,[[147.26,308.65],[147.25,205.01],[147.24,471.73],[147.23,614.24],[147.22,452.67]],[[147.27,581.14],[147.28,681.0],[147.29,1069.38],[147.3,1318.8],[147.31,746.01]]]
["binance-futures","SOLUSDT",1745798971007,[[147.26,186.35],[147.25,204.82],[147.24,269.9],[147.23,478.83],[147.22,452.84]],[[147.27,583.85],[147.28,723.23],[147.29,1146.94],[147.3,1400.02],[147.31,706.29]]]
["binance-futures","SOLUSDT",1745798971058,[[147.26,159.59],[147.25,144.46],[147.24,224.82],[147.23,429.98],[147.22,412.89]],[[147.27,778.81],[147.28,741.24],[147.29,1164.94],[147.3,1391.9],[147.31,706.29]]]
["binance-futures","SOLUSDT",1745798971109,[[147.23,1066.61],[147.22,675.84]],[[147.24,308.87],[147.25,205.05],[147.26,640.49],[147.27,805.03],[147.28,741.43]]]
["binance-futures","SOLUSDT",1745798971160,[[147.23,809.82],[147.22,686.77],[147.21,136.69],[147.2,121.72],[147.19,168.04]],[[147.24,152.25],[147.25,303.7],[147.26,539.05],[147.27,677.17],[147.28,753.17]]]
["binance-futures","SOLUSDT",1745798971211,[[147.25,754.09],[147.24,727.17],[147.23,608.54],[147.22,487.71],[147.21,138.4]],[[147.26,310.48],[147.27,455.38],[147.28,605.86],[147.29,1164.7],[147.3,1227.33]]]
["binance-futures","SOLUSDT",1745798971264,[[147.25,639.58],[147.24,816.95],[147.23,549.6],[147.22,491.07],[147.21,138.62]],[[147.26,341.8],[147.27,446.09],[147.28,605.86],[147.29,1064.11],[147.3,1405.66]]]
["binance-futures","SOLUSDT",1745798971310,[[147.25,401.52],[147.24,817.07],[147.23,593.16],[147.22,623.6],[147.21,138.36]],[[147.26,485.04],[147.27,535.93],[147.28,693.76],[147.29,1168.94],[147.3,1782.23]]]
["binance-futures","SOLUSDT",1745798971367,[[147.25,337.42],[147.24,553.25],[147.23,585.66],[147.22,673.36],[147.21,193.85]],[[147.26,517.37],[147.27,538.65],[147.28,693.76],[147.29,1212.66],[147.3,1882.47]]]
["binance-futures","SOLUSDT",1745798971413,[[147.25,336.69],[147.24,553.25],[147.23,621.91],[147.22,690.45],[147.21,193.85]],[[147.26,567.8],[147.27,533.94],[147.28,693.76],[147.29,1252.39],[147.3,1832.47]]]
["binance-futures","SOLUSDT",1745798971471,[[147.25,336.69],[147.24,553.25],[147.23,621.91],[147.22,691.39],[147.21,193.85]],[[147.26,571.54],[147.27,533.81],[147.28,693.76],[147.29,1252.39],[147.3,1821.47]]]
["binance-futures","SOLUSDT",1745798971524,[[147.25,225.49],[147.24,553.25],[147.23,621.84],[147.22,690.42],[147.21,194.86]],[[147.26,605.03],[147.27,537.81],[147.28,700.34],[147.29,1248.39],[147.3,1821.47]]]
["binance-futures","SOLUSDT",1745798971576,[[147.25,350.11],[147.24,553.25],[147.23,870.71],[147.22,690.42],[147.21,193.85]],[[147.26,571.54],[147.27,443.38],[147.28,615.83],[147.29,1252.39],[147.3,1920.92]]]
["binance-futures","SOLUSDT",1745798971625,[[147.25,350.11],[147.24,553.25],[147.23,870.71],[147.22,690.42],[147.21,221.22]],[[147.26,571.54],[147.27,444.48],[147.28,615.83],[147.29,1250.7],[147.3,1920.92]]]
["binance-futures","SOLUSDT",1745798971680,[[147.25,419.15],[147.24,553.25],[147.23,870.71],[147.22,690.42],[147.21,221.22]],[[147.26,576.34],[147.27,444.48],[147.28,615.83],[147.29,1250.7],[147.3,1920.92]]]
["binance-futures","SOLUSDT",1745798971727,[[147.25,439.19],[147.24,553.25],[147.23,870.71],[147.22,690.5],[147.21,222.3]],[[147.26,576.34],[147.27,447.87],[147.28,615.83],[147.29,1251.78],[147.3,1921.0]]]
["binance-futures","SOLUSDT",1745798971784,[[147.25,439.19],[147.24,553.25],[147.23,870.71],[147.22,690.5],[147.21,222.3]],[[147.26,572.04],[147.27,447.87],[147.28,615.83],[147.29,1172.75],[147.3,1921.0]]]
["binance-futures","SOLUSDT",1745798971832,[[147.25,437.26],[147.24,541.25],[147.23,870.9],[147.22,690.5],[147.21,195.94]],[[147.26,572.04],[147.27,538.3],[147.28,700.34],[147.29,1172.75],[147.3,1941.28]]]
["binance-futures","SOLUSDT",1745798971889,[[147.25,155.57],[147.24,521.25],[147.23,622.03],[147.22,939.46],[147.21,194.93]],[[147.26,611.95],[147.27,538.3],[147.28,700.34],[147.29,1172.83],[147.3,1941.28]]]
["binance-futures","SOLUSDT",1745798971941,[[147.25,335.66],[147.24,300.66],[147.23,622.03],[147.22,939.46],[147.21,193.93]],[[147.26,585.95],[147.27,545.69],[147.28,700.34],[147.29,1168.83],[147.3,1941.28]]]
["binance-futures","SOLUSDT",1745798971992,[[147.25,682.79],[147.24,549.53],[147.23,622.03],[147.22,774.0],[147.21,237.93]],[[147.26,446.19],[147.27,387.32],[147.28,556.28],[147.29,976.27],[147.3,1645.41]]]
["binance-futures","SOLUSDT",1745798972044,[[147.25,593.94],[147.24,549.72],[147.23,626.01],[147.22,774.0],[147.21,238.93]],[[147.26,276.44],[147.27,330.4],[147.28,466.08],[147.29,1086.0],[147.3,1476.18]]]
["binance-futures","SOLUSDT",1745798972094,[[147.25,593.94],[147.24,549.91],[147.23,626.01],[147.22,774.0],[147.21,280.17]],[[147.26,262.97],[147.27,318.72],[147.28,449.34],[147.29,1078.5],[147.3,1474.49]]]
["binance-futures","SOLUSDT",1745798972146,[[147.28,491.88],[147.27,420.34],[147.26,1362.44],[147.25,708.29],[147.24,647.48]],[[147.29,285.56],[147.3,266.44],[147.31,574.59],[147.32,865.14],[147.33,1079.24]]]
["binance-futures","SOLUSDT",1745798972197,[[147.28,565.29],[147.27,831.38],[147.26,1078.72],[147.25,706.11],[147.24,673.68]],[[147.29,196.52],[147.3,149.81],[147.31,416.65],[147.32,783.24],[147.33,823.94]]]
["binance-futures","SOLUSDT",1745798972247,[[147.28,628.93],[147.27,831.65],[147.26,1078.72],[147.25,649.81],[147.24,673.77]],[[147.29,263.75],[147.3,113.22],[147.31,368.96],[147.32,732.16],[147.33,998.09]]]
["binance-futures","SOLUSDT",1745798972299,[[147.28,631.98],[147.27,831.65],[147.26,1078.72],[147.25,649.77],[147.24,741.28]],[[147.29,263.87],[147.3,113.22],[147.31,368.96],[147.32,732.16],[147.33,998.09]]]
["binance-futures","SOLUSDT",1745798972349,[[147.28,632.32],[147.27,831.65],[147.26,1082.28],[147.25,649.49],[147.24,741.45]],[[147.29,127.16],[147.3,113.22],[147.31,437.02],[147.32,732.16],[147.33,998.09]]]
["binance-futures","SOLUSDT",1745798972402,[[147.28,901.5],[147.27,602.8],[147.26,1082.11],[147.25,685.35],[147.24,803.57]],[[147.29,40.49],[147.3,77.84],[147.31,306.64],[147.32,634.45],[147.33,1024.04]]]
["binance-futures","SOLUSDT",1745798972453,[[147.28,652.7],[147.27,542.48],[147.26,1241.91],[147.25,579.62],[147.24,762.23]],[[147.29,207.45],[147.3,154.35],[147.31,306.64],[147.32,614.8],[147.33,1091.8]]]
["binance-futures","SOLUSDT",1745798972494,[[147.28,653.22],[147.27,566.45],[147.26,1241.91],[147.25,579.08],[147.24,762.23]],[[147.29,207.45],[147.3,168.57],[147.31,306.45],[147.32,664.69],[147.33,1107.79]]]
["binance-futures","SOLUSDT",1745798972542,[[147.28,653.34],[147.27,566.45],[147.26,1318.45],[147.25,679.72],[147.24,762.23]],[[147.29,207.45],[147.3,168.57],[147.31,306.45],[147.32,664.69],[147.33,1107.79]]]
["binance-futures","SOLUSDT",1745798972602,[[147.28,653.34],[147.27,566.45],[147.26,1318.45],[147.25,771.43],[147.24,897.64]],[[147.29,182.72],[147.3,177.03],[147.31,306.45],[147.32,664.69],[147.33,1107.79]]]
["binance-futures","SOLUSDT",1745798972660,[[147.28,653.34],[147.27,566.45],[147.26,1318.45],[147.25,771.59],[147.24,897.72]],[[147.29,184.21],[147.3,177.03],[147.31,306.45],[147.32,664.85],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798972707,[[147.28,653.34],[147.27,566.45],[147.26,1318.45],[147.25,772.59],[147.24,897.72]],[[147.29,188.84],[147.3,177.03],[147.31,301.74],[147.32,665.85],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798972748,[[147.28,653.34],[147.27,566.45],[147.26,1348.23],[147.25,772.59],[147.24,897.72]],[[147.29,188.84],[147.3,177.03],[147.31,301.74],[147.32,665.85],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798972829,[[147.28,650.72],[147.27,566.45],[147.26,1348.23],[147.25,680.88],[147.24,897.72]],[[147.29,200.18],[147.3,177.03],[147.31,301.93],[147.32,705.59],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798972877,[[147.28,650.72],[147.27,566.45],[147.26,1348.23],[147.25,680.88],[147.24,897.72]],[[147.29,200.61],[147.3,177.03],[147.31,302.12],[147.32,705.59],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798972918,[[147.28,650.72],[147.27,815.28],[147.26,1099.4],[147.25,680.88],[147.24,897.72]],[[147.29,200.73],[147.3,177.03],[147.31,302.12],[147.32,705.59],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798973028,[[147.28,650.72],[147.27,815.45],[147.26,1103.4],[147.25,681.88],[147.24,897.89]],[[147.29,201.77],[147.3,177.03],[147.31,302.29],[147.32,705.59],[147.33,1134.95]]]
["binance-futures","SOLUSDT",1745798973097,[[147.28,650.72],[147.27,815.45],[147.26,1103.4],[147.25,681.95],[147.24,897.89]],[[147.29,201.15],[147.3,176.97],[147.31,302.29],[147.32,705.59],[147.33,1131.79]]]
["binance-futures","SOLUSDT",1745798973148,[[147.28,650.66],[147.27,815.45],[147.26,1103.4],[147.25,681.95],[147.24,897.89]],[[147.29,206.33],[147.3,176.97],[147.31,302.29],[147.32,705.72],[147.33,1131.79]]]
["binance-futures","SOLUSDT",1745798973198,[[147.28,650.66],[147.27,815.45],[147.26,1103.4],[147.25,773.66],[147.24,897.89]],[[147.29,180.41],[147.3,176.97],[147.31,302.29],[147.32,705.72],[147.33,1131.79]]]
["binance-futures","SOLUSDT",1745798973253,[[147.28,650.66],[147.27,815.45],[147.26,1103.4],[147.25,681.95],[147.24,897.89]],[[147.29,219.05],[147.3,176.97],[147.31,386.8],[147.32,804.62],[147.33,1040.08]]]
["binance-futures","SOLUSDT",1745798973295,[[147.28,630.66],[147.27,815.45],[147.26,1103.4],[147.25,681.95],[147.24,897.89]],[[147.29,219.86],[147.3,193.1],[147.31,386.8],[147.32,804.62],[147.33,1040.08]]]
["binance-futures","SOLUSDT",1745798973357,[[147.28,591.64],[147.27,815.57],[147.26,1099.56],[147.25,686.07],[147.24,640.61]],[[147.29,341.84],[147.3,193.1],[147.31,386.8],[147.32,808.62],[147.33,1040.08]]]
["binance-futures","SOLUSDT",1745798973397,[[147.28,591.59],[147.27,566.74],[147.26,1337.39],[147.25,686.07],[147.24,640.61]],[[147.29,230.74],[147.3,193.1],[147.31,426.68],[147.32,808.62],[147.33,1040.08]]]
["binance-futures","SOLUSDT",1745798973446,[[147.28,591.59],[147.27,566.74],[147.26,1337.39],[147.25,686.07],[147.24,640.61]],[[147.29,231.04],[147.3,193.1],[147.31,426.68],[147.32,808.62],[147.33,1040.08]]]
["binance-futures","SOLUSDT",1745798973518,[[147.28,591.88],[147.27,567.34],[147.26,1337.39],[147.25,686.07],[147.24,640.61]],[[147.29,222.67],[147.3,193.1],[147.31,426.68],[147.32,808.62],[147.33,1040.08]]]
["binance-futures","SOLUSDT",1745798973575,[[147.28,840.68],[147.27,567.34],[147.26,1092.39],[147.25,773.78],[147.24,640.78]],[[147.29,110.32],[147.3,193.1],[147.31,302.29],[147.32,705.72],[147.33,1044.08]]]
["binance-futures","SOLUSDT",1745798973629,[[147.3,423.66],[147.29,1741.41],[147.28,583.03],[147.27,631.57],[147.26,1299.11]],[[147.31,248.2],[147.32,394.14],[147.33,1020.08],[147.34,522.29],[147.35,1320.41]]]
["binance-futures","SOLUSDT",1745798973680,[[147.3,1369.71],[147.29,906.05],[147.28,514.98],[147.27,713.92],[147.26,1292.29]],[[147.31,231.14],[147.32,350.22],[147.33,593.72],[147.34,593.17],[147.35,768.63]]]
["binance-futures","SOLUSDT",1745798973729,[[147.3,1345.21],[147.29,906.22],[147.28,515.41],[147.27,726.92],[147.26,1457.37]],[[147.31,196.81],[147.32,77.31],[147.33,391.8],[147.34,531.82],[147.35,612.04]]]
["binance-futures","SOLUSDT",1745798973785,[[147.31,310.27],[147.3,1327.77],[147.29,947.39],[147.28,543.62],[147.27,899.14]],[[147.32,74.49],[147.33,396.32],[147.34,429.94],[147.35,430.39],[147.36,1161.83]]]
["binance-futures","SOLUSDT",1745798973836,[[147.31,2102.57],[147.3,979.58],[147.29,1013.32],[147.28,958.36],[147.27,1070.29]],[[147.32,60.07],[147.33,113.53],[147.34,184.97],[147.35,264.64],[147.36,436.66]]]
["binance-futures","SOLUSDT",1745798973886,[[147.32,991.9],[147.31,1778.87],[147.3,730.5],[147.29,1064.5],[147.28,1057.77]],[[147.33,68.4],[147.34,156.56],[147.35,183.79],[147.36,558.53],[147.37,1120.05]]]
["binance-futures","SOLUSDT",1745798973937,[[147.32,1442.12],[147.31,1006.86],[147.3,711.54],[147.29,1166.37],[147.28,1053.6]],[[147.33,152.47],[147.34,186.89],[147.35,223.69],[147.36,628.31],[147.37,565.77]]]
["binance-futures","SOLUSDT",1745798973988,[[147.32,959.87],[147.31,1088.36],[147.3,608.44],[147.29,1059.3],[147.28,918.39]],[[147.33,419.18],[147.34,199.21],[147.35,263.56],[147.36,658.54],[147.37,564.97]]]
["binance-futures","SOLUSDT",1745798974033,[[147.32,1072.31],[147.31,1007.25],[147.3,608.44],[147.29,1063.3],[147.28,918.49]],[[147.33,258.29],[147.34,198.97],[147.35,263.56],[147.36,591.12],[147.37,567.87]]]
["binance-futures","SOLUSDT",1745798974090,[[147.32,945.24],[147.31,1007.25],[147.3,563.7],[147.29,1063.3],[147.28,715.56]],[[147.33,281.21],[147.34,198.97],[147.35,263.56],[147.36,591.8],[147.37,567.87]]]
["binance-futures","SOLUSDT",1745798974146,[[147.32,931.56],[147.31,1007.25],[147.3,563.7],[147.29,1011.59],[147.28,679.75]],[[147.33,320.32],[147.34,198.97],[147.35,263.75],[147.36,591.61],[147.37,569.07]]]
["binance-futures","SOLUSDT",1745798974197,[[147.32,867.48],[147.31,843.41],[147.3,563.7],[147.29,1011.59],[147.28,679.75]],[[147.33,342.59],[147.34,215.55],[147.35,263.75],[147.36,592.72],[147.37,575.86]]]
["binance-futures","SOLUSDT",1745798974247,[[147.32,337.3],[147.31,515.63],[147.3,812.46],[147.29,1007.59],[147.28,681.76]],[[147.33,458.92],[147.34,268.07],[147.35,348.75],[147.36,720.62],[147.37,649.57]]]
["binance-futures","SOLUSDT",1745798974300,[[147.32,85.82],[147.31,265.5],[147.3,407.11],[147.29,796.01],[147.28,929.93]],[[147.33,446.17],[147.34,272.38],[147.35,352.13],[147.36,724.62],[147.37,651.57]]]
["binance-futures","SOLUSDT",1745798974351,[[147.32,122.62],[147.31,265.5],[147.3,345.61],[147.29,828.22],[147.28,794.52]],[[147.33,446.69],[147.34,283.56],[147.35,382.85],[147.36,724.62],[147.37,651.57]]]
["binance-futures","SOLUSDT",1745798974401,[[147.32,350.78],[147.31,467.35],[147.3,444.98],[147.29,827.74],[147.28,794.64]],[[147.33,443.36],[147.34,286.95],[147.35,382.85],[147.36,724.74],[147.37,651.65]]]
["binance-futures","SOLUSDT",1745798974449,[[147.32,351.23],[147.31,512.42],[147.3,693.75],[147.29,827.74],[147.28,588.58]],[[147.33,444.27],[147.34,286.95],[147.35,382.85],[147.36,724.74],[147.37,651.65]]]
["binance-futures","SOLUSDT",1745798974506,[[147.32,435.16],[147.31,547.32],[147.3,694.35],[147.29,795.57],[147.28,588.58]],[[147.33,279.8],[147.34,247.07],[147.35,297.79],[147.36,600.27],[147.37,681.44]]]
["binance-futures","SOLUSDT",1745798974554,[[147.32,434.97],[147.31,547.32],[147.3,694.35],[147.29,799.61],[147.28,689.36]],[[147.33,279.8],[147.34,238.6],[147.35,297.79],[147.36,600.27],[147.37,681.44]]]
["binance-futures","SOLUSDT",1745798974610,[[147.32,393.47],[147.31,524.99],[147.3,694.35],[147.29,795.61],[147.28,588.58]],[[147.33,341.02],[147.34,264.48],[147.35,296.1],[147.36,600.27],[147.37,649.65]]]
["binance-futures","SOLUSDT",1745798974656,[[147.32,419.47],[147.31,878.91],[147.3,445.58],[147.29,795.61],[147.28,693.36]],[[147.33,199.44],[147.34,247.4],[147.35,296.1],[147.36,600.27],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798974689,[[147.32,419.47],[147.31,571.07],[147.3,693.34],[147.29,795.61],[147.28,736.39]],[[147.33,199.44],[147.34,250.79],[147.35,296.1],[147.36,600.27],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798974736,[[147.32,419.47],[147.31,609.46],[147.3,693.34],[147.29,795.61],[147.28,736.39]],[[147.33,196.73],[147.34,249.1],[147.35,296.1],[147.36,600.27],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798974804,[[147.32,419.45],[147.31,609.46],[147.3,693.34],[147.29,795.61],[147.28,736.39]],[[147.33,198.95],[147.34,249.1],[147.35,296.1],[147.36,600.27],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798974891,[[147.32,419.45],[147.31,609.46],[147.3,693.34],[147.29,795.61],[147.28,631.61]],[[147.33,204.34],[147.34,249.1],[147.35,296.1],[147.36,600.27],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798974947,[[147.32,420.45],[147.31,609.46],[147.3,693.34],[147.29,795.61],[147.28,631.61]],[[147.33,205.69],[147.34,249.1],[147.35,296.1],[147.36,600.27],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798975001,[[147.32,420.45],[147.31,609.46],[147.3,693.51],[147.29,795.61],[147.28,631.61]],[[147.33,208.42],[147.34,249.1],[147.35,296.27],[147.36,601.26],[147.37,679.44]]]
["binance-futures","SOLUSDT",1745798975057,[[147.32,118.32],[147.31,207.69],[147.3,444.75],[147.29,1044.38],[147.28,528.58]],[[147.33,762.59],[147.34,337.01],[147.35,381.33],[147.36,769.87],[147.37,649.65]]]
["binance-futures","SOLUSDT",1745798975119,[[147.32,118.59],[147.31,252.76],[147.3,444.75],[147.29,1007.63],[147.28,528.58]],[[147.33,763.16],[147.34,404.29],[147.35,466.53],[147.36,775.32],[147.37,787.99]]]
["binance-futures","SOLUSDT",1745798975167,[[147.32,119.13],[147.31,252.76],[147.3,514.01],[147.29,1007.63],[147.28,528.58]],[[147.33,761.41],[147.34,400.29],[147.35,470.53],[147.36,801.88],[147.37,787.99]]]
["binance-futures","SOLUSDT",1745798975228,[[147.29,430.85],[147.28,112.88]],[[147.31,48.18],[147.32,362.04],[147.33,691.16],[147.34,400.29],[147.35,482.17]]]
["binance-futures","SOLUSDT",1745798975279,[[147.29,26.1],[147.28,69.7],[147.27,400.89],[147.26,629.05],[147.25,324.82]],[[147.3,1003.7],[147.31,1402.25],[147.32,1576.31],[147.33,862.54],[147.34,368.11]]]
["binance-futures","SOLUSDT",1745798975330,[[147.28,59.37],[147.27,140.52],[147.26,508.63],[147.25,342.2]],[[147.29,240.0],[147.3,1660.24],[147.31,1106.72],[147.32,1437.07],[147.33,1186.29]]]
["binance-futures","SOLUSDT",1745798975381,[[147.28,50.47],[147.27,60.77],[147.26,447.93],[147.25,414.46],[147.24,767.12]],[[147.29,1644.11],[147.3,971.06],[147.31,1143.15],[147.32,1245.12],[147.33,1185.68]]]
["binance-futures","SOLUSDT",1745798975432,[[147.28,226.57],[147.27,121.12],[147.26,484.2],[147.25,463.21],[147.24,734.83]],[[147.29,837.97],[147.3,918.41],[147.31,1078.03],[147.32,1520.54],[147.33,1194.71]]]
["binance-futures","SOLUSDT",1745798975483,[[147.28,473.85],[147.27,122.59],[147.26,496.55],[147.25,463.33],[147.24,948.51]],[[147.29,579.29],[147.3,500.32],[147.31,660.79],[147.32,1457.98],[147.33,944.66]]]
["binance-futures","SOLUSDT",1745798975534,[[147.28,267.29],[147.27,122.59],[147.26,496.55],[147.25,585.2],[147.24,734.93]],[[147.29,580.08],[147.3,381.81],[147.31,660.79],[147.32,1426.18],[147.33,825.0]]]
["binance-futures","SOLUSDT",1745798975585,[[147.28,267.41],[147.27,122.59],[147.26,533.63],[147.25,585.2],[147.24,734.93]],[[147.29,580.08],[147.3,381.81],[147.31,660.79],[147.32,1366.01],[147.33,824.0]]]
["binance-futures","SOLUSDT",1745798975641,[[147.28,521.07],[147.27,124.98],[147.26,702.14],[147.25,664.98],[147.24,822.64]],[[147.29,120.37],[147.3,312.63],[147.31,436.95],[147.32,1253.66],[147.33,970.67]]]
["binance-futures","SOLUSDT",1745798975692,[[147.28,521.07],[147.27,156.85],[147.26,702.14],[147.25,665.17],[147.24,822.64]],[[147.29,128.9],[147.3,211.34],[147.31,369.46],[147.32,1285.96],[147.33,974.67]]]
["binance-futures","SOLUSDT",1745798975744,[[147.28,521.07],[147.27,358.85],[147.26,702.14],[147.25,665.17],[147.24,822.64]],[[147.29,128.71],[147.3,199.53],[147.31,369.46],[147.32,1285.96],[147.33,1004.47]]]
["binance-futures","SOLUSDT",1745798975790,[[147.28,829.39],[147.27,358.91],[147.26,636.34],[147.25,547.49],[147.24,865.68]],[[147.29,102.98],[147.3,168.89],[147.31,361.05],[147.32,1275.27],[147.33,1009.55]]]
["binance-futures","SOLUSDT",1745798975847,[[147.28,829.43],[147.27,358.91],[147.26,636.34],[147.25,547.57],[147.24,967.32]],[[147.29,111.79],[147.3,173.97],[147.31,361.05],[147.32,1120.65],[147.33,1004.55]]]
["binance-futures","SOLUSDT",1745798975902,[[147.28,580.63],[147.27,607.73],[147.26,636.34],[147.25,585.81],[147.24,875.61]],[[147.29,180.84],[147.3,157.24],[147.31,434.09],[147.32,1047.01],[147.33,1004.55]]]
["binance-futures","SOLUSDT",1745798975954,[[147.28,580.63],[147.27,607.73],[147.26,632.34],[147.25,589.81],[147.24,875.61]],[[147.29,164.98],[147.3,184.47],[147.31,434.09],[147.32,1047.01],[147.33,974.75]]]
["binance-futures","SOLUSDT",1745798976006,[[147.28,86.2],[147.27,154.52],[147.26,881.17],[147.25,589.81],[147.24,832.57]],[[147.29,447.19],[147.3,227.99],[147.31,523.09],[147.32,1340.8],[147.33,1075.56]]]
["binance-futures","SOLUSDT",1745798976053,[[147.28,255.48],[147.27,154.46],[147.26,632.59],[147.25,838.65],[147.24,924.28]],[[147.29,291.25],[147.3,239.49],[147.31,526.48],[147.32,1342.3],[147.33,1075.56]]]
["binance-futures","SOLUSDT",1745798976107,[[147.28,319.12],[147.27,154.46],[147.26,632.59],[147.25,838.75],[147.24,832.57]],[[147.29,308.62],[147.3,239.53],[147.31,526.44],[147.32,1312.6],[147.33,1075.56]]]
["binance-futures","SOLUSDT",1745798976160,[[147.28,319.41],[147.27,403.29],[147.26,632.59],[147.25,589.91],[147.24,832.57]],[[147.29,308.62],[147.3,239.53],[147.31,526.44],[147.32,1344.9],[147.33,1075.56]]]
["binance-futures","SOLUSDT",1745798976208,[[147.28,463.41],[147.27,403.3],[147.26,632.53],[147.25,590.92],[147.24,832.57]],[[147.29,307.37],[147.3,239.53],[147.31,356.87],[147.32,1121.49],[147.33,879.04]]]
["binance-futures","SOLUSDT",1745798976269,[[147.28,632.77],[147.27,155.48],[147.26,632.53],[147.25,589.91],[147.24,967.49]],[[147.29,69.89],[147.3,200.8],[147.31,352.87],[147.32,989.18],[147.33,916.84]]]
["binance-futures","SOLUSDT",1745798976322,[[147.29,1312.37],[147.28,650.06],[147.27,180.51],[147.26,629.14],[147.25,585.95]],[[147.3,32.16],[147.31,299.22],[147.32,345.71],[147.33,889.74],[147.34,404.93]]]
["binance-futures","SOLUSDT",1745798976373,[[147.29,1330.96],[147.28,401.26],[147.27,187.48],[147.26,650.14],[147.25,683.04]],[[147.3,73.07],[147.31,130.49],[147.32,355.55],[147.33,797.05],[147.34,458.66]]]
["binance-futures","SOLUSDT",1745798976418,[[147.29,1331.34],[147.28,401.26],[147.27,187.48],[147.26,652.24],[147.25,683.14]],[[147.3,77.68],[147.31,117.45],[147.32,352.16],[147.33,813.65],[147.34,432.55]]]
["binance-futures","SOLUSDT",1745798976473,[[147.29,455.73],[147.28,574.2],[147.27,183.65],[147.26,654.24],[147.25,683.14]],[[147.3,281.49],[147.31,161.0],[147.32,350.64],[147.33,813.65],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976523,[[147.29,449.66],[147.28,574.2],[147.27,183.65],[147.26,654.24],[147.25,683.14]],[[147.3,253.15],[147.31,161.04],[147.32,350.64],[147.33,813.65],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976574,[[147.29,423.66],[147.28,574.2],[147.27,183.65],[147.26,654.24],[147.25,685.14]],[[147.3,253.15],[147.31,161.04],[147.32,350.64],[147.33,813.65],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976631,[[147.29,423.66],[147.28,325.24],[147.27,432.46],[147.26,654.24],[147.25,685.14]],[[147.3,340.34],[147.31,169.3],[147.32,354.03],[147.33,813.65],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976682,[[147.29,398.95],[147.28,362.06],[147.27,432.46],[147.26,654.24],[147.25,650.95]],[[147.3,324.06],[147.31,174.38],[147.32,354.03],[147.33,813.65],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976735,[[147.29,626.95],[147.28,362.06],[147.27,432.46],[147.26,654.24],[147.25,692.59]],[[147.3,220.7],[147.31,174.38],[147.32,354.03],[147.33,691.78],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976786,[[147.29,626.99],[147.28,362.02],[147.27,432.46],[147.26,654.24],[147.25,784.29]],[[147.3,96.15],[147.31,174.38],[147.32,354.03],[147.33,687.78],[147.34,479.5]]]
["binance-futures","SOLUSDT",1745798976828,[[147.29,875.77],[147.28,366.02],[147.27,183.65],[147.26,649.24],[147.25,798.29]],[[147.3,25.98],[147.31,130.83],[147.32,354.03],[147.33,687.78],[147.34,512.89]]]
["binance-futures","SOLUSDT",1745798976894,[[147.29,875.77],[147.28,328.91],[147.27,183.65],[147.26,649.24],[147.25,798.29]],[[147.3,25.98],[147.31,122.33],[147.32,354.07],[147.33,687.78],[147.34,512.89]]]
["binance-futures","SOLUSDT",1745798976949,[[147.3,893.1],[147.29,347.19],[147.28,511.03],[147.27,180.83],[147.26,690.95]],[[147.31,231.21],[147.32,362.83],[147.33,688.95],[147.34,404.15],[147.35,741.7]]]
["binance-futures","SOLUSDT",1745798977000,[[147.3,855.12],[147.29,346.34],[147.28,511.03],[147.27,180.83],[147.26,690.95]],[[147.31,229.52],[147.32,358.09],[147.33,688.95],[147.34,330.3],[147.35,725.29]]]
["binance-futures","SOLUSDT",1745798977031,[[147.3,855.24],[147.29,345.33],[147.28,511.03],[147.27,180.83],[147.26,691.96]],[[147.31,237.86],[147.32,358.09],[147.33,688.95],[147.34,330.3],[147.35,730.49]]]
["binance-futures","SOLUSDT",1745798977114,[[147.3,855.72],[147.29,345.33],[147.28,511.03],[147.27,272.53],[147.26,783.66]],[[147.31,235.15],[147.32,358.09],[147.33,560.64],[147.34,422.0],[147.35,822.19]]]
["binance-futures","SOLUSDT",1745798977166,[[147.3,855.97],[147.29,345.04],[147.28,529.12],[147.27,272.53],[147.26,783.66]],[[147.31,248.72],[147.32,329.54],[147.33,560.64],[147.34,422.0],[147.35,822.19]]]
["binance-futures","SOLUSDT",1745798977225,[[147.3,1104.96],[147.29,346.01],[147.28,280.15],[147.27,181.83],[147.26,782.65]],[[147.31,29.55],[147.32,282.61],[147.33,340.69],[147.34,359.88],[147.35,745.72]]]
["binance-futures","SOLUSDT",1745798977274,[[147.31,1338.62],[147.3,580.92],[147.29,349.86],[147.28,493.51],[147.27,359.21]],[[147.32,14.27],[147.33,140.76],[147.34,265.22],[147.35,480.66],[147.36,766.15]]]
["binance-futures","SOLUSDT",1745798977327,[[147.32,1113.68],[147.31,961.59],[147.3,531.0],[147.29,376.06],[147.28,524.74]],[[147.33,35.65],[147.34,148.86],[147.35,255.03],[147.36,681.39],[147.37,675.98]]]
["binance-futures","SOLUSDT",1745798977377,[[147.32,1449.28],[147.31,667.41],[147.3,540.09],[147.29,486.91],[147.28,526.78]],[[147.33,30.19],[147.34,99.55],[147.35,250.01],[147.36,566.66],[147.37,679.2]]]
["binance-futures","SOLUSDT",1745798977433,[[147.33,1158.05],[147.32,559.44],[147.31,477.88],[147.3,273.64],[147.29,584.65]],[[147.34,149.59],[147.35,232.38],[147.36,506.26],[147.37,593.31],[147.38,724.59]]]
["binance-futures","SOLUSDT",1745798977484,[[147.33,717.78],[147.32,762.35],[147.31,440.67],[147.3,301.87],[147.29,581.43]],[[147.34,395.02],[147.35,227.31],[147.36,578.91],[147.37,688.22],[147.38,731.37]]]
["binance-futures","SOLUSDT",1745798977533,[[147.33,366.97],[147.32,486.12],[147.31,689.42],[147.3,300.87],[147.29,539.8]],[[147.34,608.51],[147.35,230.7],[147.36,644.64],[147.37,653.64],[147.38,731.37]]]
["binance-futures","SOLUSDT",1745798977584,[[147.33,177.22],[147.32,217.53],[147.31,440.67],[147.3,510.12],[147.29,539.84]],[[147.34,732.42],[147.35,264.88],[147.36,656.81],[147.37,657.02],[147.38,731.37]]]
["binance-futures","SOLUSDT",1745798977622,[[147.33,160.42],[147.32,178.3],[147.31,480.59],[147.3,509.64],[147.29,539.84]],[[147.34,732.42],[147.35,264.88],[147.36,656.81],[147.37,657.02],[147.38,731.37]]]
["binance-futures","SOLUSDT",1745798977690,[[147.33,161.31],[147.32,178.3],[147.31,480.59],[147.3,509.35],[147.29,539.84]],[[147.34,735.94],[147.35,279.78],[147.36,656.81],[147.37,657.02],[147.38,744.93]]]
["binance-futures","SOLUSDT",1745798977742,[[147.33,161.35],[147.32,178.3],[147.31,480.59],[147.3,509.41],[147.29,539.84]],[[147.34,739.23],[147.35,279.78],[147.36,656.71],[147.37,657.02],[147.38,745.03]]]
["binance-futures","SOLUSDT",1745798977789,[[147.33,331.99],[147.32,195.7],[147.31,602.63],[147.3,509.41],[147.29,539.84]],[[147.34,613.14],[147.35,277.25],[147.36,658.4],[147.37,657.35],[147.38,746.21]]]
["binance-futures","SOLUSDT",1745798977840,[[147.33,446.91],[147.32,195.7],[147.31,602.63],[147.3,509.41],[147.29,733.08]],[[147.34,608.01],[147.35,273.87],[147.36,655.01],[147.37,655.66],[147.38,745.2]]]
["binance-futures","SOLUSDT",1745798977900,[[147.33,451.23],[147.32,195.7],[147.31,602.63],[147.3,509.57],[147.29,733.16]],[[147.34,496.96],[147.35,265.74],[147.36,653.01],[147.37,655.82],[147.38,741.88]]]
["binance-futures","SOLUSDT",1745798978003,[[147.33,162.27],[147.32,195.7],[147.31,602.8],[147.3,513.57],[147.29,642.48]],[[147.34,508.26],[147.35,273.53],[147.36,653.14],[147.37,656.81],[147.38,742.88]]]
["binance-futures","SOLUSDT",1745798978054,[[147.33,157.02],[147.32,191.2],[147.31,582.8],[147.3,509.57],[147.29,645.48]],[[147.34,633.34],[147.35,281.65],[147.36,741.59],[147.37,782.99],[147.38,847.83]]]
["binance-futures","SOLUSDT",1745798978105,[[147.33,157.02],[147.32,191.2],[147.31,582.8],[147.3,509.57],[147.29,645.48]],[[147.34,638.37],[147.35,310.93],[147.36,740.85],[147.37,782.99],[147.38,847.83]]]
["binance-futures","SOLUSDT",1745798978157,[[147.33,157.06],[147.32,191.2],[147.31,582.8],[147.3,509.57],[147.29,645.48]],[[147.34,646.39],[147.35,310.97],[147.36,740.85],[147.37,782.99],[147.38,847.83]]]
["binance-futures","SOLUSDT",1745798978215,[[147.33,157.06],[147.32,66.0],[147.31,279.91],[147.3,509.57],[147.29,439.48]],[[147.34,655.83],[147.35,310.97],[147.36,740.85],[147.37,778.99],[147.38,847.83]]]
["binance-futures","SOLUSDT",1745798978265,[[147.31,94.81],[147.3,142.05],[147.29,316.05]],[[147.32,652.17],[147.33,750.09],[147.34,695.11],[147.35,619.18],[147.36,708.42]]]
["binance-futures","SOLUSDT",1745798978318,[[147.31,33.5],[147.3,120.25],[147.29,377.41],[147.28,417.28],[147.27,523.55]],[[147.32,732.47],[147.33,751.63],[147.34,684.71],[147.35,613.96],[147.36,828.94]]]
["binance-futures","SOLUSDT",1745798978369,[[147.3,345.64],[147.29,205.48],[147.28,460.4],[147.27,509.65]],[[147.31,373.39],[147.32,386.53],[147.33,666.04],[147.34,517.13],[147.35,614.06]]]
["binance-futures","SOLUSDT",1745798978420,[[147.3,119.96],[147.29,140.62],[147.28,462.37],[147.27,510.65],[147.26,1240.5]],[[147.31,373.58],[147.32,399.73],[147.33,670.16],[147.34,518.13],[147.35,596.86]]]
["binance-futures","SOLUSDT",1745798978473,[[147.3,250.97],[147.29,200.28],[147.28,462.31],[147.27,510.65],[147.26,1241.5]],[[147.31,399.23],[147.32,399.73],[147.33,656.16],[147.34,490.11],[147.35,596.86]]]
["binance-futures","SOLUSDT",1745798978524,[[147.3,253.68],[147.29,200.28],[147.28,462.31],[147.27,510.65],[147.26,1241.5]],[[147.31,399.27],[147.32,399.73],[147.33,654.16],[147.34,490.11],[147.35,596.86]]]
["binance-futures","SOLUSDT",1745798978572,[[147.3,322.63],[147.29,200.4],[147.28,462.31],[147.27,510.65],[147.26,1333.2]],[[147.31,354.63],[147.32,399.73],[147.33,605.96],[147.34,473.91],[147.35,511.8]]]
["binance-futures","SOLUSDT",1745798978630,[[147.3,369.06],[147.29,473.19],[147.28,548.05],[147.27,395.51],[147.26,1360.8]],[[147.31,50.1],[147.32,293.72],[147.33,443.55],[147.34,419.37],[147.35,431.29]]]
["binance-futures","SOLUSDT",1745798978679,[[147.3,369.06],[147.29,473.38],[147.28,589.03],[147.27,395.51],[147.26,1360.8]],[[147.31,49.91],[147.32,221.24],[147.33,441.86],[147.34,385.53],[147.35,565.47]]]
["binance-futures","SOLUSDT",1745798978734,[[147.3,643.83],[147.29,224.59],[147.28,589.03],[147.27,422.94],[147.26,1360.8]],[[147.31,42.2],[147.32,195.13],[147.33,421.35],[147.34,406.13],[147.35,473.77]]]
["binance-futures","SOLUSDT",1745798978756,[[147.3,643.83],[147.29,224.59],[147.28,589.03],[147.27,422.94],[147.26,1360.8]],[[147.31,42.2],[147.32,129.51],[147.33,421.41],[147.34,406.13],[147.35,473.77]]]
["binance-futures","SOLUSDT",1745798978839,[[147.3,845.83],[147.29,224.76],[147.28,589.03],[147.27,422.94],[147.26,1360.8]],[[147.31,42.2],[147.32,124.63],[147.33,421.41],[147.34,406.13],[147.35,565.47]]]
["binance-futures","SOLUSDT",1745798978892,[[147.3,845.87],[147.29,224.76],[147.28,589.03],[147.27,395.51],[147.26,1360.8]],[[147.31,42.24],[147.32,124.63],[147.33,421.41],[147.34,406.13],[147.35,565.47]]]
["binance-futures","SOLUSDT",1745798978928,[[147.3,842.67],[147.29,224.76],[147.28,523.29],[147.27,277.94],[147.26,1360.92]],[[147.31,42.37],[147.32,124.63],[147.33,421.28],[147.34,406.21],[147.35,565.55]]]
["binance-futures","SOLUSDT",1745798978990,[[147.3,842.86],[147.29,224.76],[147.28,505.93],[147.27,277.94],[147.26,1360.92]],[[147.31,42.24],[147.32,124.44],[147.33,421.47],[147.34,406.21],[147.35,565.55]]]
["binance-futures","SOLUSDT",1745798979038,[[147.3,594.93],[147.29,473.54],[147.28,505.93],[147.27,277.98],[147.26,1362.92]],[[147.31,42.24],[147.32,149.97],[147.33,421.64],[147.34,406.25],[147.35,525.07]]]
["binance-futures","SOLUSDT",1745798979105,[[147.3,594.77],[147.29,469.37],[147.28,510.16],[147.27,278.02],[147.26,1271.22]],[[147.31,144.29],[147.32,207.61],[147.33,506.15],[147.34,505.81],[147.35,525.07]]]
["binance-futures","SOLUSDT",1745798979175,[[147.3,593.93],[147.29,220.59],[147.28,758.96],[147.27,278.02],[147.26,1271.05]],[[147.31,170.17],[147.32,209.65],[147.33,506.09],[147.34,610.61],[147.35,629.87]]]
["binance-futures","SOLUSDT",1745798979226,[[147.3,592.62],[147.29,264.66],[147.28,691.08],[147.27,278.02],[147.26,1257.05]],[[147.31,185.43],[147.32,215.11],[147.33,536.94],[147.34,610.61],[147.35,632.79]]]
["binance-futures","SOLUSDT",1745798979326,[[147.3,566.62],[147.29,466.26],[147.28,691.08],[147.27,278.02],[147.26,1257.45]],[[147.31,193.36],[147.32,215.11],[147.33,536.94],[147.34,610.61],[147.35,633.19]]]
["binance-futures","SOLUSDT",1745798979382,[[147.3,592.62],[147.29,466.26],[147.28,691.08],[147.27,278.02],[147.26,1257.62]],[[147.31,145.37],[147.32,215.11],[147.33,536.94],[147.34,610.61],[147.35,633.19]]]
["binance-futures","SOLUSDT",1745798979439,[[147.3,592.62],[147.29,466.34],[147.28,690.91],[147.27,278.02],[147.26,1349.32]],[[147.31,87.49],[147.32,215.11],[147.33,452.43],[147.34,406.93],[147.35,528.39]]]
["binance-futures","SOLUSDT",1745798979494,[[147.31,971.38],[147.3,884.29],[147.29,468.15],[147.28,506.94],[147.27,527.9]],[[147.32,19.97],[147.33,117.36],[147.34,405.93],[147.35,295.82],[147.36,773.25]]]
["binance-futures","SOLUSDT",1745798979545,[[147.31,1139.54],[147.3,635.8],[147.29,430.86],[147.28,534.84],[147.27,534.12]],[[147.32,8.21],[147.33,119.14],[147.34,363.29],[147.35,295.82],[147.36,926.51]]]
["binance-futures","SOLUSDT",1745798979586,[[147.32,650.21],[147.31,565.36],[147.3,888.28],[147.29,430.86],[147.28,534.94]],[[147.33,368.96],[147.34,369.12],[147.35,288.36],[147.36,888.44],[147.37,625.63]]]
["binance-futures","SOLUSDT",1745798979648,[[147.32,650.33],[147.31,599.72],[147.3,888.28],[147.29,430.86],[147.28,593.78]],[[147.33,461.35],[147.34,372.5],[147.35,288.36],[147.36,770.18],[147.37,625.63]]]
["binance-futures","SOLUSDT",1745798979697,[[147.32,595.48],[147.31,599.72],[147.3,891.67],[147.29,366.51],[147.28,560.88]],[[147.33,449.58],[147.34,372.5],[147.35,288.36],[147.36,770.18],[147.37,625.63]]]
["binance-futures","SOLUSDT",1745798979749,[[147.32,569.48],[147.31,599.72],[147.3,882.34],[147.29,366.51],[147.28,560.88]],[[147.33,449.58],[147.34,372.5],[147.35,288.36],[147.36,810.65],[147.37,625.63]]]
["binance-futures","SOLUSDT",1745798979804,[[147.32,569.48],[147.31,599.72],[147.3,882.34],[147.29,366.51],[147.28,560.88]],[[147.33,475.06],[147.34,374.19],[147.35,288.36],[147.36,874.96],[147.37,730.41]]]
["binance-futures","SOLUSDT",1745798979854,[[147.32,558.5],[147.31,599.72],[147.3,882.34],[147.29,366.56],[147.28,469.2]],[[147.33,590.1],[147.34,439.93],[147.35,372.87],[147.36,874.96],[147.37,868.75]]]
["binance-futures","SOLUSDT",1745798979908,[[147.32,1.02],[147.31,241.08],[147.3,583.47],[147.29,366.56],[147.28,716.96]],[[147.33,610.32],[147.34,439.93],[147.35,546.1],[147.36,870.96],[147.37,868.75]]]
["binance-futures","SOLUSDT",1745798979954,[[147.31,208.08],[147.3,368.18],[147.29,402.75],[147.28,712.96]],[[147.32,352.48],[147.33,583.02],[147.34,554.71],[147.35,680.65],[147.36,871.13]]]
["binance-futures","SOLUSDT",1745798980011,[[147.31,282.07],[147.3,616.95],[147.29,402.75],[147.28,437.3],[147.25,1091.84]],[[147.32,234.86],[147.33,442.68],[147.34,473.04],[147.35,511.39],[147.36,938.18]]]
["binance-futures","SOLUSDT",1745798980043,[[147.31,284.78],[147.3,616.95],[147.29,373.95],[147.28,437.3],[147.25,1091.84]],[[147.32,221.12],[147.33,459.12],[147.34,473.04],[147.35,512.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980116,[[147.31,284.78],[147.3,616.95],[147.29,369.95],[147.28,441.3],[147.25,1091.84]],[[147.32,223.98],[147.33,458.99],[147.34,472.4],[147.35,512.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980160,[[147.31,280.46],[147.3,368.18],[147.29,618.72],[147.28,441.3],[147.25,987.05]],[[147.32,410.98],[147.33,458.99],[147.34,472.4],[147.35,512.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980218,[[147.31,280.46],[147.3,401.15],[147.29,618.72],[147.28,441.3],[147.25,987.05]],[[147.32,420.54],[147.33,458.8],[147.34,472.4],[147.35,514.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980263,[[147.31,280.34],[147.3,393.65],[147.29,618.72],[147.28,437.3],[147.27,288.08]],[[147.32,349.4],[147.33,458.8],[147.34,472.4],[147.35,514.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980331,[[147.31,406.31],[147.3,393.65],[147.29,618.72],[147.28,437.3],[147.27,288.08]],[[147.32,358.39],[147.33,458.8],[147.34,472.4],[147.35,514.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980336,[[147.31,406.31],[147.3,393.65],[147.29,618.72],[147.28,437.3],[147.27,288.08]],[[147.32,349.4],[147.33,458.8],[147.34,472.4],[147.35,514.38],[147.36,937.18]]]
["binance-futures","SOLUSDT",1745798980436,[[147.31,409.97],[147.3,393.65],[147.29,619.72],[147.28,437.38],[147.27,314.89]],[[147.32,321.2],[147.33,433.27],[147.34,472.4],[147.35,547.17],[147.36,937.26]]]
["binance-futures","SOLUSDT",1745798980480,[[147.31,412.73],[147.3,393.65],[147.29,623.72],[147.28,437.46],[147.27,310.89]],[[147.32,155.23],[147.33,433.27],[147.34,472.4],[147.35,546.22],[147.36,987.26]]]
["binance-futures","SOLUSDT",1745798980535,[[147.31,428.12],[147.3,393.65],[147.29,623.72],[147.28,555.88],[147.27,310.89]],[[147.32,155.23],[147.33,433.27],[147.34,472.4],[147.35,546.22],[147.36,1020.0]]]
["binance-futures","SOLUSDT",1745798980596,[[147.31,676.87],[147.3,394.83],[147.29,374.95],[147.28,555.88],[147.27,311.06]],[[147.32,43.25],[147.33,313.38],[147.34,472.57],[147.35,370.99],[147.36,811.22]]]
["binance-futures","SOLUSDT",1745798980647,[[147.31,676.87],[147.3,361.86],[147.29,374.95],[147.28,555.88],[147.27,311.06]],[[147.32,43.12],[147.33,313.57],[147.34,453.38],[147.35,367.6],[147.36,811.22]]]
["binance-futures","SOLUSDT",1745798980686,[[147.31,676.87],[147.3,361.86],[147.29,374.95],[147.28,555.88],[147.27,311.06]],[[147.32,42.09],[147.33,311.88],[147.34,445.26],[147.35,367.6],[147.36,811.22]]]
["binance-futures","SOLUSDT",1745798980729,[[147.31,702.87],[147.3,361.86],[147.29,374.95],[147.28,555.88],[147.27,311.06]],[[147.32,37.09],[147.33,311.88],[147.34,445.26],[147.35,367.6],[147.36,811.22]]]
["binance-futures","SOLUSDT",1745798980805,[[147.31,702.91],[147.3,361.86],[147.29,374.95],[147.28,555.88],[147.27,311.06]],[[147.32,37.13],[147.33,311.88],[147.34,445.26],[147.35,367.6],[147.36,811.22]]]
["binance-futures","SOLUSDT",1745798980902,[[147.31,702.91],[147.3,361.86],[147.29,374.95],[147.28,464.19],[147.27,311.06]],[[147.32,37.56],[147.33,311.88],[147.34,445.26],[147.35,367.6],[147.36,811.22]]]
["binance-futures","SOLUSDT",1745798980960,[[147.32,732.62],[147.31,691.71],[147.3,362.64],[147.29,370.64],[147.28,552.98]],[[147.33,337.11],[147.34,394.3],[147.35,280.84],[147.36,811.05],[147.37,627.63]]]
["binance-futures","SOLUSDT",1745798981012,[[147.32,732.62],[147.31,690.65],[147.3,369.42],[147.29,363.86],[147.28,579.88]],[[147.33,290.47],[147.34,409.05],[147.35,277.45],[147.36,698.27],[147.37,623.63]]]
["binance-futures","SOLUSDT",1745798981060,[[147.32,732.78],[147.31,690.65],[147.3,369.42],[147.29,363.86],[147.28,579.88]],[[147.33,279.49],[147.34,409.05],[147.35,277.45],[147.36,698.27],[147.37,623.63]]]
["binance-futures","SOLUSDT",1745798981125,[[147.32,746.51],[147.31,677.97],[147.3,369.42],[147.29,363.86],[147.28,579.88]],[[147.33,330.5],[147.34,461.25],[147.35,447.02],[147.36,823.49],[147.37,782.62]]]
["binance-futures","SOLUSDT",1745798981179,[[147.32,746.51],[147.31,677.97],[147.3,369.42],[147.29,363.86],[147.28,579.88]],[[147.33,330.5],[147.34,464.73],[147.35,447.02],[147.36,818.1],[147.37,780.93]]]
["binance-futures","SOLUSDT",1745798981223,[[147.32,747.39],[147.31,677.12],[147.3,369.42],[147.29,363.86],[147.28,491.09]],[[147.33,356.88],[147.34,464.73],[147.35,447.02],[147.36,818.1],[147.37,780.93]]]
["binance-futures","SOLUSDT",1745798981283,[[147.32,498.9],[147.31,677.12],[147.3,369.42],[147.29,363.86],[147.28,491.49]],[[147.33,415.02],[147.34,464.73],[147.35,447.02],[147.36,818.1],[147.37,780.93]]]
["binance-futures","SOLUSDT",1745798981345,[[147.32,358.51],[147.31,428.37],[147.3,618.18],[147.29,363.86],[147.28,464.76]],[[147.33,494.35],[147.34,464.73],[147.35,447.02],[147.36,847.36],[147.37,780.93]]]
["binance-futures","SOLUSDT",1745798981395,[[147.32,358.51],[147.31,463.63],[147.3,618.18],[147.29,363.86],[147.28,464.76]],[[147.33,506.19],[147.34,486.41],[147.35,450.41],[147.36,847.36],[147.37,782.62]]]
["binance-futures","SOLUSDT",1745798981440,[[147.32,358.51],[147.31,463.63],[147.3,618.18],[147.29,363.86],[147.28,464.76]],[[147.33,507.88],[147.34,493.18],[147.35,450.41],[147.36,847.36],[147.37,786.01]]]
["binance-futures","SOLUSDT",1745798981508,[[147.32,358.51],[147.31,463.63],[147.3,618.18],[147.29,363.86],[147.28,464.76]],[[147.33,507.92],[147.34,493.18],[147.35,450.41],[147.36,847.36],[147.37,786.01]]]
["binance-futures","SOLUSDT",1745798981548,[[147.32,358.29],[147.31,463.63],[147.3,618.18],[147.29,363.86],[147.28,464.76]],[[147.33,507.92],[147.34,493.18],[147.35,450.41],[147.36,847.36],[147.37,786.01]]]
["binance-futures","SOLUSDT",1745798981622,[[147.32,357.16],[147.31,463.63],[147.3,618.18],[147.29,363.86],[147.28,464.76]],[[147.33,508.67],[147.34,493.18],[147.35,450.41],[147.36,847.36],[147.37,786.01]]]
["binance-futures","SOLUSDT",1745798981677,[[147.32,354.14],[147.31,463.63],[147.3,618.18],[147.29,363.94],[147.28,464.66]],[[147.33,374.42],[147.34,493.18],[147.35,450.31],[147.36,831.26],[147.37,786.01]]]
["binance-futures","SOLUSDT",1745798981725,[[147.32,355.03],[147.31,463.63],[147.3,618.18],[147.29,364.04],[147.28,491.49]],[[147.33,281.16],[147.34,489.79],[147.35,450.31],[147.36,820.1],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798981771,[[147.32,355.03],[147.31,463.63],[147.3,618.18],[147.29,455.72],[147.28,491.49]],[[147.33,187.14],[147.34,467.76],[147.35,446.92],[147.36,818.1],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798981825,[[147.32,355.03],[147.31,463.63],[147.3,618.18],[147.29,455.72],[147.28,491.49]],[[147.33,175.26],[147.34,467.76],[147.35,446.92],[147.36,818.1],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798981874,[[147.32,356.05],[147.31,463.63],[147.3,618.18],[147.29,364.04],[147.28,464.76]],[[147.33,373.19],[147.34,467.76],[147.35,446.92],[147.36,845.36],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798981937,[[147.32,351.73],[147.31,463.63],[147.3,618.18],[147.29,364.04],[147.28,464.76]],[[147.33,507.21],[147.34,493.17],[147.35,450.31],[147.36,847.36],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798981977,[[147.32,351.73],[147.31,463.63],[147.3,618.18],[147.29,364.04],[147.28,464.76]],[[147.33,508.14],[147.34,493.17],[147.35,450.31],[147.36,847.36],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798982077,[[147.32,351.73],[147.31,463.63],[147.3,618.18],[147.29,364.04],[147.28,464.76]],[[147.33,530.09],[147.34,493.17],[147.35,450.31],[147.36,848.36],[147.37,786.11]]]
["binance-futures","SOLUSDT",1745798982129,[[147.33,1157.5],[147.32,438.63],[147.31,533.33],[147.3,718.85],[147.29,523.3]],[[147.34,76.99],[147.35,247.23],[147.36,467.99],[147.37,698.93],[147.38,462.99]]]
["binance-futures","SOLUSDT",1745798982180,[[147.35,1495.09],[147.34,1702.9],[147.33,964.88],[147.32,500.37],[147.31,834.14]],[[147.36,78.11],[147.37,331.16],[147.38,264.84],[147.39,541.75],[147.4,529.51]]]
["binance-futures","SOLUSDT",1745798982231,[[147.36,163.7],[147.35,1543.15],[147.34,1224.87],[147.33,1033.87],[147.32,509.2]],[[147.37,54.46],[147.38,93.06],[147.39,297.18],[147.4,507.49],[147.41,1192.61]]]
["binance-futures","SOLUSDT",1745798982282,[[147.37,288.61],[147.36,2143.71],[147.35,1340.45],[147.34,1031.33],[147.33,1102.84]],[[147.38,43.14],[147.39,220.81],[147.4,355.56],[147.41,567.37],[147.42,1417.1]]]
["binance-futures","SOLUSDT",1745798982333,[[147.38,639.58],[147.37,2088.97],[147.36,1593.96],[147.35,1084.27],[147.34,961.73]],[[147.39,82.29],[147.4,336.58],[147.41,398.23],[147.42,664.46],[147.43,984.76]]]
["binance-futures","SOLUSDT",1745798982384,[[147.38,1353.5],[147.37,1957.5],[147.36,973.57],[147.35,1336.41],[147.34,1173.69]],[[147.39,33.83],[147.4,203.96],[147.41,341.53],[147.42,693.5],[147.43,422.07]]]
["binance-futures","SOLUSDT",1745798982435,[[147.38,836.28],[147.37,1378.33],[147.36,908.13],[147.35,1207.27],[147.34,1163.61]],[[147.39,218.14],[147.4,254.88],[147.41,211.38],[147.42,682.48],[147.43,446.82]]]
["binance-futures","SOLUSDT",1745798982486,[[147.38,810.06],[147.37,819.95],[147.36,846.75],[147.35,1037.31],[147.34,995.71]],[[147.39,168.51],[147.4,223.27],[147.41,213.63],[147.42,604.15],[147.43,422.82]]]
["binance-futures","SOLUSDT",1745798982538,[[147.38,337.89],[147.37,482.28],[147.36,867.95],[147.35,818.54],[147.34,969.09]],[[147.39,514.14],[147.4,224.28],[147.41,297.08],[147.42,606.25],[147.43,373.93]]]
["binance-futures","SOLUSDT",1745798982588,[[147.38,399.1],[147.37,482.28],[147.36,867.95],[147.35,818.54],[147.34,969.09]],[[147.39,552.43],[147.4,235.44],[147.41,297.08],[147.42,568.68],[147.43,428.41]]]
["binance-futures","SOLUSDT",1745798982644,[[147.38,660.84],[147.37,482.28],[147.36,883.61],[147.35,961.12],[147.34,1115.34]],[[147.39,467.88],[147.4,224.28],[147.41,297.08],[147.42,606.3],[147.43,427.4]]]
["binance-futures","SOLUSDT",1745798982692,[[147.38,666.18],[147.37,482.28],[147.36,948.33],[147.35,1011.84],[147.34,1284.57]],[[147.39,385.15],[147.4,224.66],[147.41,296.89],[147.42,603.3],[147.43,427.4]]]
["binance-futures","SOLUSDT",1745798982744,[[147.38,676.1],[147.37,482.28],[147.36,882.59],[147.35,1001.92],[147.34,1284.57]],[[147.39,385.15],[147.4,244.03],[147.41,296.89],[147.42,603.3],[147.43,532.14]]]
["binance-futures","SOLUSDT",1745798982800,[[147.38,664.85],[147.37,482.28],[147.36,882.59],[147.35,1001.33],[147.34,1284.57]],[[147.39,385.15],[147.4,244.03],[147.41,296.89],[147.42,603.3],[147.43,532.14]]]
["binance-futures","SOLUSDT",1745798982849,[[147.38,462.85],[147.37,482.28],[147.36,815.69],[147.35,858.83],[147.34,1284.65]],[[147.39,385.15],[147.4,244.03],[147.41,381.95],[147.42,725.76],[147.43,532.22]]]
["binance-futures","SOLUSDT",1745798982888,[[147.38,382.94],[147.37,482.33],[147.36,815.69],[147.35,858.91],[147.34,1179.91]],[[147.39,387.86],[147.4,244.03],[147.41,409.36],[147.42,725.84],[147.43,532.22]]]
["binance-futures","SOLUSDT",1745798983009,[[147.38,362.94],[147.37,482.33],[147.36,815.69],[147.35,862.91],[147.34,1181.91]],[[147.39,388.29],[147.4,244.03],[147.41,409.36],[147.42,729.84],[147.43,531.38]]]
["binance-futures","SOLUSDT",1745798983061,[[147.38,421.0],[147.37,482.33],[147.36,815.69],[147.35,862.91],[147.34,1181.91]],[[147.39,388.29],[147.4,244.03],[147.41,409.36],[147.42,729.84],[147.43,531.38]]]
["binance-futures","SOLUSDT",1745798983108,[[147.38,422.56],[147.37,482.33],[147.36,881.43],[147.35,862.91],[147.34,1286.65]],[[147.39,309.35],[147.4,244.03],[147.41,239.79],[147.42,603.42],[147.43,531.38]]]
["binance-futures","SOLUSDT",1745798983166,[[147.38,412.56],[147.37,482.33],[147.36,881.43],[147.35,862.91],[147.34,1286.71]],[[147.39,162.12],[147.4,224.66],[147.41,239.79],[147.42,600.26],[147.43,530.18]]]
["binance-futures","SOLUSDT",1745798983217,[[147.38,681.19],[147.37,482.33],[147.36,571.21],[147.35,858.91],[147.34,1317.71]],[[147.39,253.63],[147.4,191.86],[147.41,239.85],[147.42,601.95],[147.43,365.44]]]
["binance-futures","SOLUSDT",1745798983260,[[147.38,433.33],[147.37,696.21],[147.36,571.21],[147.35,858.91],[147.34,1317.71]],[[147.39,376.68],[147.4,191.86],[147.41,240.02],[147.42,601.95],[147.43,471.38]]]
["binance-futures","SOLUSDT",1745798983318,[[147.38,635.33],[147.37,858.21],[147.36,571.21],[147.35,858.91],[147.34,1318.11]],[[147.39,313.52],[147.4,218.49],[147.41,240.02],[147.42,603.95],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983373,[[147.38,433.44],[147.37,696.21],[147.36,571.21],[147.35,858.91],[147.34,1318.11]],[[147.39,313.52],[147.4,218.55],[147.41,243.35],[147.42,603.95],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983425,[[147.38,219.02],[147.37,225.42],[147.36,674.55],[147.35,844.91],[147.34,1144.86]],[[147.39,444.09],[147.4,229.77],[147.41,328.41],[147.42,686.75],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983476,[[147.38,216.88],[147.37,225.42],[147.36,425.9],[147.35,1093.59],[147.34,1146.86]],[[147.39,408.99],[147.4,237.63],[147.41,332.41],[147.42,686.75],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983523,[[147.38,255.66],[147.37,250.98],[147.36,470.93],[147.35,1093.59],[147.34,1146.86]],[[147.39,409.18],[147.4,237.44],[147.41,328.41],[147.42,686.75],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983571,[[147.38,255.51],[147.37,250.98],[147.36,470.93],[147.35,1093.59],[147.34,1146.86]],[[147.39,409.18],[147.4,237.44],[147.41,328.41],[147.42,686.75],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983644,[[147.38,255.64],[147.37,250.98],[147.36,467.54],[147.35,1096.98],[147.34,1188.37]],[[147.39,409.18],[147.4,237.44],[147.41,243.35],[147.42,562.33],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983663,[[147.38,255.92],[147.37,250.98],[147.36,467.54],[147.35,1096.98],[147.34,1188.37]],[[147.39,409.18],[147.4,225.58],[147.41,243.35],[147.42,562.33],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983747,[[147.38,276.47],[147.37,250.98],[147.36,467.54],[147.35,1096.98],[147.34,1141.86]],[[147.39,409.18],[147.4,225.58],[147.41,243.35],[147.42,562.33],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983777,[[147.38,251.47],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1141.86]],[[147.39,409.18],[147.4,225.58],[147.41,246.74],[147.42,558.94],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983899,[[147.38,251.47],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1246.6]],[[147.39,409.18],[147.4,225.58],[147.41,246.74],[147.42,558.94],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798983951,[[147.38,251.47],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1288.11]],[[147.39,409.18],[147.4,225.58],[147.41,246.74],[147.42,558.94],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984002,[[147.38,251.47],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1288.11]],[[147.39,409.18],[147.4,225.58],[147.41,246.74],[147.42,562.94],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984068,[[147.38,248.94],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1183.37]],[[147.39,426.29],[147.4,225.58],[147.41,246.74],[147.42,562.94],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984096,[[147.38,248.94],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1183.37]],[[147.39,426.29],[147.4,225.58],[147.41,329.43],[147.42,645.63],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984168,[[147.38,248.94],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1183.37]],[[147.39,426.29],[147.4,237.59],[147.41,329.43],[147.42,645.63],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984220,[[147.38,248.94],[147.37,250.98],[147.36,467.54],[147.35,1100.37],[147.34,1183.37]],[[147.39,427.99],[147.4,237.59],[147.41,329.43],[147.42,645.63],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984270,[[147.38,250.18],[147.37,452.98],[147.36,467.54],[147.35,1100.37],[147.34,1183.37]],[[147.39,425.84],[147.4,237.59],[147.41,326.04],[147.42,646.62],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984372,[[147.38,251.73],[147.37,452.98],[147.36,467.54],[147.35,1100.37],[147.34,1203.73]],[[147.39,425.84],[147.4,237.59],[147.41,326.04],[147.42,646.62],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984409,[[147.38,251.73],[147.37,452.98],[147.36,467.54],[147.35,1183.06],[147.34,1203.73]],[[147.39,439.18],[147.4,237.59],[147.41,326.04],[147.42,646.62],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984503,[[147.38,251.88],[147.37,452.98],[147.36,467.54],[147.35,1100.37],[147.34,1203.73]],[[147.39,439.73],[147.4,237.59],[147.41,326.04],[147.42,646.62],[147.43,491.74]]]
["binance-futures","SOLUSDT",1745798984561,[[147.38,250.3],[147.37,452.98],[147.36,467.54],[147.35,1100.37],[147.34,1203.73]],[[147.39,439.73],[147.4,237.59],[147.41,326.04],[147.42,646.62],[147.43,553.86]]]
["binance-futures","SOLUSDT",1745798984612,[[147.38,251.33],[147.37,452.98],[147.36,467.54],[147.35,1100.37],[147.34,1203.73]],[[147.39,439.73],[147.4,237.59],[147.41,326.04],[147.42,646.62],[147.43,553.86]]]
["binance-futures","SOLUSDT",1745798984668,[[147.38,251.33],[147.37,250.98],[147.36,470.93],[147.35,1178.76],[147.34,1203.73]],[[147.39,439.73],[147.4,204.72],[147.41,329.43],[147.42,643.23],[147.43,553.86]]]
["binance-futures","SOLUSDT",1745798984703,[[147.38,251.33],[147.37,250.98],[147.36,470.93],[147.35,1096.98],[147.34,1203.73]],[[147.39,440.11],[147.4,240.06],[147.41,329.43],[147.42,643.23],[147.43,553.86]]]
["binance-futures","SOLUSDT",1745798984778,[[147.38,243.55],[147.37,250.98],[147.36,470.93],[147.35,1096.98],[147.34,1203.73]],[[147.39,440.11],[147.4,240.06],[147.41,329.43],[147.42,643.23],[147.43,560.65]]]
["binance-futures","SOLUSDT",1745798984828,[[147.38,231.24],[147.37,206.66],[147.36,470.93],[147.35,1096.98],[147.34,1162.22]],[[147.39,445.54],[147.4,240.18],[147.41,339.4],[147.42,643.23],[147.43,594.55]]]
["binance-futures","SOLUSDT",1745798984880,[[147.38,229.64],[147.37,206.66],[147.36,470.93],[147.35,1083.98],[147.34,1162.22]],[[147.39,445.73],[147.4,240.18],[147.41,512.02],[147.42,643.23],[147.43,560.65]]]
["binance-futures","SOLUSDT",1745798984931,[[147.38,229.64],[147.37,206.66],[147.36,470.93],[147.35,1083.98],[147.34,1162.22]],[[147.39,445.73],[147.4,263.16],[147.41,512.02],[147.42,643.23],[147.43,560.65]]]
["binance-futures","SOLUSDT",1745798984986,[[147.38,229.64],[147.37,206.66],[147.36,470.93],[147.35,1083.98],[147.34,1162.22]],[[147.39,445.73],[147.4,263.16],[147.41,342.79],[147.42,643.23],[147.43,610.65]]]
["binance-futures","SOLUSDT",1745798985039,[[147.38,221.61],[147.37,206.66],[147.36,470.93],[147.35,1083.98],[147.34,1162.22]],[[147.39,445.73],[147.4,249.91],[147.41,342.79],[147.42,661.85],[147.43,610.65]]]
["binance-futures","SOLUSDT",1745798985092,[[147.36,97.38],[147.35,144.12],[147.34,453.66]],[[147.37,629.61],[147.38,1122.96],[147.39,600.65],[147.4,401.86],[147.41,609.89]]]
["binance-futures","SOLUSDT",1745798985142,[[147.35,0.16],[147.34,197.85],[147.33,446.3],[147.32,235.44],[147.31,1125.69]],[[147.36,1416.94],[147.37,888.14],[147.38,757.65],[147.39,538.58],[147.4,319.6]]]
["binance-futures","SOLUSDT",1745798985194,[[147.34,29.58],[147.33,263.07],[147.32,208.32],[147.31,420.91]],[[147.35,1556.69],[147.36,781.22],[147.37,1026.94],[147.38,798.18],[147.39,772.82]]]
["binance-futures","SOLUSDT",1745798985245,[[147.32,187.82],[147.31,419.82],[147.3,600.93],[147.29,488.89],[147.28,635.3]],[[147.33,190.16],[147.34,1014.59],[147.35,804.36],[147.36,727.27],[147.37,852.9]]]
["binance-futures","SOLUSDT",1745798985296,[[147.32,458.18],[147.31,456.24],[147.3,275.69],[147.29,583.25],[147.28,532.41]],[[147.33,287.78],[147.34,422.22],[147.35,565.48],[147.36,813.49],[147.37,927.41]]]
["binance-futures","SOLUSDT",1745798985333,[[147.32,444.3],[147.31,669.73],[147.3,367.41],[147.29,331.08],[147.28,569.08]],[[147.33,228.49],[147.34,285.54],[147.35,450.42],[147.36,805.72],[147.37,1115.76]]]
["binance-futures","SOLUSDT",1745798985399,[[147.32,444.34],[147.31,420.98],[147.3,592.32],[147.29,331.08],[147.28,569.08]],[[147.33,226.49],[147.34,257.4],[147.35,450.42],[147.36,844.76],[147.37,1115.76]]]
["binance-futures","SOLUSDT",1745798985450,[[147.32,444.34],[147.31,452.36],[147.3,592.32],[147.29,351.44],[147.28,602.14]],[[147.33,223.78],[147.34,257.52],[147.35,450.42],[147.36,844.76],[147.37,1115.76]]]
["binance-futures","SOLUSDT",1745798985490,[[147.32,444.34],[147.31,452.36],[147.3,592.32],[147.29,351.44],[147.28,602.14]],[[147.33,224.57],[147.34,257.52],[147.35,450.42],[147.36,844.81],[147.37,1115.76]]]
["binance-futures","SOLUSDT",1745798985552,[[147.32,693.08],[147.31,452.36],[147.3,343.56],[147.29,465.78],[147.28,706.92]],[[147.33,38.02],[147.34,129.37],[147.35,259.52],[147.36,589.53],[147.37,1045.08]]]
["binance-futures","SOLUSDT",1745798985601,[[147.32,693.08],[147.31,420.98],[147.3,343.56],[147.29,465.78],[147.28,706.92]],[[147.33,38.02],[147.34,66.45],[147.35,259.52],[147.36,589.53],[147.37,1084.12]]]
["binance-futures","SOLUSDT",1745798985658,[[147.32,693.08],[147.31,420.98],[147.3,341.22],[147.29,465.78],[147.28,706.92]],[[147.33,54.39],[147.34,66.45],[147.35,246.37],[147.36,589.53],[147.37,1084.12]]]
["binance-futures","SOLUSDT",1745798985708,[[147.32,693.08],[147.31,420.98],[147.3,341.22],[147.29,465.78],[147.28,706.92]],[[147.33,54.2],[147.34,106.04],[147.35,246.37],[147.36,589.53],[147.37,1188.9]]]
["binance-futures","SOLUSDT",1745798985816,[[147.32,693.12],[147.31,420.98],[147.3,341.22],[147.29,465.78],[147.28,706.92]],[[147.33,54.24],[147.34,106.04],[147.35,246.37],[147.36,589.53],[147.37,1188.9]]]
["binance-futures","SOLUSDT",1745798985867,[[147.32,719.12],[147.31,420.98],[147.3,341.22],[147.29,465.78],[147.28,706.92]],[[147.33,54.22],[147.34,46.95],[147.35,246.37],[147.36,589.53],[147.37,1188.9]]]
["binance-futures","SOLUSDT",1745798985920,[[147.34,878.2],[147.33,1336.5],[147.32,519.75],[147.31,556.46],[147.3,519.87]],[[147.35,14.03],[147.36,220.5],[147.37,569.19],[147.38,1097.19],[147.39,626.13]]]
["binance-futures","SOLUSDT",1745798985969,[[147.34,1133.37],[147.33,1087.78],[147.32,486.71],[147.31,577.08],[147.3,565.14]],[[147.35,5.74],[147.36,55.35],[147.37,562.51],[147.38,801.42],[147.39,670.15]]]
["binance-futures","SOLUSDT",1745798986024,[[147.34,1133.49],[147.33,1091.9],[147.32,486.71],[147.31,613.74],[147.3,565.14]],[[147.35,5.86],[147.36,55.35],[147.37,495.03],[147.38,632.19],[147.39,668.15]]]
["binance-futures","SOLUSDT",1745798986077,[[147.34,1335.49],[147.33,1050.92],[147.32,420.97],[147.31,613.74],[147.3,565.14]],[[147.35,5.59],[147.36,55.54],[147.37,495.03],[147.38,650.1],[147.39,668.15]]]
["binance-futures","SOLUSDT",1745798986123,[[147.34,1335.49],[147.33,1050.92],[147.32,420.97],[147.31,614.74],[147.3,590.96]],[[147.35,5.59],[147.36,55.54],[147.37,498.42],[147.38,650.1],[147.39,668.15]]]
["binance-futures","SOLUSDT",1745798986181,[[147.34,1335.55],[147.33,1050.92],[147.32,420.93],[147.31,614.74],[147.3,590.96]],[[147.35,5.59],[147.36,55.49],[147.37,498.42],[147.38,650.1],[147.39,688.56]]]
["binance-futures","SOLUSDT",1745798986277,[[147.34,1335.66],[147.33,1050.92],[147.32,420.93],[147.31,614.74],[147.3,590.96]],[[147.35,5.63],[147.36,55.49],[147.37,498.42],[147.38,650.1],[147.39,688.56]]]
["binance-futures","SOLUSDT",1745798986337,[[147.34,1335.66],[147.33,1050.92],[147.32,420.93],[147.31,614.74],[147.3,591.36]],[[147.35,21.68],[147.36,55.41],[147.37,498.42],[147.38,650.1],[147.39,793.33]]]
["binance-futures","SOLUSDT",1745798986398,[[147.34,1335.66],[147.33,1050.92],[147.32,421.6],[147.31,614.74],[147.3,591.36]],[[147.35,21.68],[147.36,55.41],[147.37,498.42],[147.38,650.1],[147.39,793.33]]]
["binance-futures","SOLUSDT",1745798986437,[[147.34,1335.66],[147.33,1050.92],[147.32,450.82],[147.31,614.78],[147.3,591.36]],[[147.35,21.68],[147.36,55.41],[147.37,498.42],[147.38,650.1],[147.39,793.33]]]
["binance-futures","SOLUSDT",1745798986489,[[147.34,1335.98],[147.33,1050.92],[147.32,450.82],[147.31,615.44],[147.3,591.36]],[[147.35,21.68],[147.36,55.41],[147.37,498.42],[147.38,650.1],[147.39,793.33]]]
["binance-futures","SOLUSDT",1745798986553,[[147.34,1347.43],[147.33,1050.92],[147.32,454.88],[147.31,615.44],[147.3,591.36]],[[147.35,21.68],[147.36,55.41],[147.37,308.14],[147.38,650.1],[147.39,688.56]]]
["binance-futures","SOLUSDT",1745798986605,[[147.34,1098.74],[147.33,1299.63],[147.32,454.88],[147.31,615.44],[147.3,591.36]],[[147.35,21.68],[147.36,43.77],[147.37,308.14],[147.38,650.1],[147.39,688.56]]]
["binance-futures","SOLUSDT",1745798986664,[[147.34,1098.74],[147.33,1299.63],[147.32,454.92],[147.31,615.44],[147.3,591.36]],[[147.35,21.72],[147.36,43.77],[147.37,308.14],[147.38,650.1],[147.39,688.56]]]
["binance-futures","SOLUSDT",1745798986708,[[147.34,897.42],[147.33,1050.92],[147.32,472.43],[147.31,549.78],[147.3,591.44]],[[147.35,21.72],[147.36,43.77],[147.37,308.18],[147.38,819.45],[147.39,793.33]]]
["binance-futures","SOLUSDT",1745798986773,[[147.34,884.79],[147.33,1050.92],[147.32,472.43],[147.31,549.82],[147.3,693.0]],[[147.35,10.48],[147.36,102.33],[147.37,308.06],[147.38,649.14],[147.39,785.71]]]
["binance-futures","SOLUSDT",1745798986808,[[147.34,884.79],[147.33,1050.92],[147.32,472.43],[147.31,482.92],[147.3,655.12]],[[147.35,15.79],[147.36,102.33],[147.37,308.06],[147.38,649.14],[147.39,785.71]]]
["binance-futures","SOLUSDT",1745798986920,[[147.34,1090.79],[147.33,1046.92],[147.32,501.65],[147.31,482.92],[147.3,729.55]],[[147.35,15.33],[147.36,44.69],[147.37,308.06],[147.38,649.14],[147.39,785.71]]]
["binance-futures","SOLUSDT",1745798986985,[[147.34,1090.79],[147.33,1046.92],[147.32,567.39],[147.31,593.06],[147.3,729.55]],[[147.35,15.33],[147.36,44.69],[147.37,308.06],[147.38,649.14],[147.39,778.52]]]
["binance-futures","SOLUSDT",1745798987037,[[147.36,1144.56],[147.35,1441.41],[147.34,838.72],[147.33,1073.61],[147.32,610.73]],[[147.37,15.21],[147.38,136.62],[147.39,571.84],[147.4,463.07],[147.41,799.54]]]
["binance-futures","SOLUSDT",1745798987088,[[147.37,952.58],[147.36,994.24],[147.35,1192.89],[147.34,691.77],[147.33,1196.54]],[[147.38,147.12],[147.39,306.54],[147.4,320.71],[147.41,640.72],[147.42,872.18]]]
["binance-futures","SOLUSDT",1745798987139,[[147.37,566.57],[147.36,1040.94],[147.35,925.09],[147.34,659.23],[147.33,1196.58]],[[147.38,383.06],[147.39,293.66],[147.4,362.94],[147.41,668.28],[147.42,834.1]]]
["binance-futures","SOLUSDT",1745798987190,[[147.37,462.22],[147.36,935.59],[147.35,925.09],[147.34,629.33],[147.33,1196.58]],[[147.38,372.57],[147.39,293.85],[147.4,366.33],[147.41,436.93],[147.42,832.41]]]
["binance-futures","SOLUSDT",1745798987241,[[147.37,488.9],[147.36,686.93],[147.35,1173.77],[147.34,658.55],[147.33,1225.57]],[[147.38,235.19],[147.39,293.85],[147.4,339.62],[147.41,604.25],[147.42,850.26]]]
["binance-futures","SOLUSDT",1745798987294,[[147.37,491.01],[147.36,752.13],[147.35,1173.77],[147.34,628.97],[147.33,1225.97]],[[147.38,303.64],[147.39,293.85],[147.4,339.62],[147.41,604.25],[147.42,850.26]]]
["binance-futures","SOLUSDT",1745798987349,[[147.37,491.01],[147.36,752.13],[147.35,1173.77],[147.34,628.97],[147.33,1225.97]],[[147.38,303.64],[147.39,295.54],[147.4,339.62],[147.41,604.25],[147.42,850.26]]]
["binance-futures","SOLUSDT",1745798987398,[[147.37,491.08],[147.36,752.13],[147.35,1173.77],[147.34,628.24],[147.33,1225.97]],[[147.38,303.64],[147.39,295.54],[147.4,339.62],[147.41,604.25],[147.42,850.26]]]
["binance-futures","SOLUSDT",1745798987450,[[147.37,491.08],[147.36,752.13],[147.35,1173.77],[147.34,628.24],[147.33,1225.97]],[[147.38,303.64],[147.39,295.54],[147.4,359.03],[147.41,604.25],[147.42,900.26]]]
["binance-futures","SOLUSDT",1745798987501,[[147.37,491.08],[147.36,752.13],[147.35,1173.77],[147.34,628.24],[147.33,1225.97]],[[147.38,273.39],[147.39,283.88],[147.4,359.03],[147.41,435.02],[147.42,900.26]]]
["binance-futures","SOLUSDT",1745798987555,[[147.37,492.08],[147.36,751.54],[147.35,1173.77],[147.34,628.24],[147.33,1225.97]],[[147.38,287.31],[147.39,283.88],[147.4,339.62],[147.41,435.02],[147.42,900.26]]]
["binance-futures","SOLUSDT",1745798987586,[[147.37,496.99],[147.36,751.47],[147.35,1173.77],[147.34,657.54],[147.33,1226.05]],[[147.38,177.79],[147.39,285.57],[147.4,339.62],[147.41,435.1],[147.42,815.66]]]
["binance-futures","SOLUSDT",1745798987664,[[147.38,705.15],[147.37,758.69],[147.36,891.41],[147.35,990.83],[147.34,588.99]],[[147.39,20.76],[147.4,197.09],[147.41,435.18],[147.42,815.66],[147.43,914.34]]]
["binance-futures","SOLUSDT",1745798987715,[[147.38,1322.71],[147.37,331.76],[147.36,974.14],[147.35,1192.72],[147.34,687.56]],[[147.39,18.31],[147.4,149.82],[147.41,406.97],[147.42,849.68],[147.43,375.54]]]
["binance-futures","SOLUSDT",1745798987766,[[147.38,1175.38],[147.37,327.95],[147.36,911.24],[147.35,1050.23],[147.34,614.82]],[[147.39,345.42],[147.4,222.4],[147.41,445.47],[147.42,771.01],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798987813,[[147.38,928.67],[147.37,559.73],[147.36,870.07],[147.35,984.49],[147.34,614.82]],[[147.39,345.42],[147.4,248.9],[147.41,402.42],[147.42,771.01],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798987869,[[147.38,912.85],[147.37,559.73],[147.36,870.07],[147.35,955.27],[147.34,613.46]],[[147.39,346.46],[147.4,248.9],[147.41,402.42],[147.42,771.01],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798987919,[[147.38,913.12],[147.37,545.73],[147.36,870.07],[147.35,984.49],[147.34,670.24]],[[147.39,347.3],[147.4,248.9],[147.41,402.42],[147.42,771.01],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798987951,[[147.38,913.12],[147.37,545.73],[147.36,870.07],[147.35,984.49],[147.34,670.24]],[[147.39,348.85],[147.4,248.9],[147.41,402.42],[147.42,771.01],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798988053,[[147.38,913.12],[147.37,545.73],[147.36,870.07],[147.35,955.27],[147.34,670.24]],[[147.39,365.52],[147.4,248.9],[147.41,402.42],[147.42,771.01],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798988104,[[147.38,913.84],[147.37,545.14],[147.36,870.07],[147.35,1156.14],[147.34,839.47]],[[147.39,243.9],[147.4,248.9],[147.41,402.42],[147.42,876.75],[147.43,320.69]]]
["binance-futures","SOLUSDT",1745798988151,[[147.38,1162.47],[147.37,296.5],[147.36,870.07],[147.35,1156.14],[147.34,839.47]],[[147.39,47.76],[147.4,249.09],[147.41,336.51],[147.42,837.92],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988217,[[147.38,1162.47],[147.37,296.5],[147.36,870.07],[147.35,1156.14],[147.34,839.47]],[[147.39,48.77],[147.4,249.09],[147.41,336.51],[147.42,837.92],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988256,[[147.38,1162.47],[147.37,296.5],[147.36,870.07],[147.35,1156.14],[147.34,839.47]],[[147.39,48.77],[147.4,318.42],[147.41,336.51],[147.42,837.92],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988321,[[147.38,1162.44],[147.37,296.5],[147.36,870.07],[147.35,1156.22],[147.34,839.47]],[[147.39,116.59],[147.4,318.42],[147.41,336.51],[147.42,837.97],[147.43,311.69]]]
["binance-futures","SOLUSDT",1745798988370,[[147.38,1162.45],[147.37,296.5],[147.36,870.07],[147.35,1156.22],[147.34,839.47]],[[147.39,48.72],[147.4,318.42],[147.41,336.51],[147.42,837.97],[147.43,311.69]]]
["binance-futures","SOLUSDT",1745798988431,[[147.38,1162.45],[147.37,296.5],[147.36,870.07],[147.35,956.39],[147.34,839.47]],[[147.39,169.07],[147.4,318.42],[147.41,336.51],[147.42,794.45],[147.43,311.69]]]
["binance-futures","SOLUSDT",1745798988479,[[147.38,913.82],[147.37,525.32],[147.36,870.07],[147.35,1127.04],[147.34,839.64]],[[147.39,49.56],[147.4,318.42],[147.41,336.68],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988527,[[147.38,1162.45],[147.37,275.67],[147.36,870.07],[147.35,1164.47],[147.34,839.64]],[[147.39,48.64],[147.4,318.23],[147.41,336.68],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988577,[[147.38,1162.45],[147.37,275.67],[147.36,870.07],[147.35,1164.47],[147.34,839.64]],[[147.39,48.76],[147.4,318.23],[147.41,336.68],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988669,[[147.38,910.05],[147.37,524.15],[147.36,870.24],[147.35,969.39],[147.34,839.47]],[[147.39,364.03],[147.4,318.42],[147.41,336.68],[147.42,940.82],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988729,[[147.38,910.05],[147.37,524.15],[147.36,866.24],[147.35,972.39],[147.34,840.47]],[[147.39,392.84],[147.4,372.31],[147.41,416.3],[147.42,899.19],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988782,[[147.38,839.15],[147.37,275.5],[147.36,1114.9],[147.35,972.39],[147.34,840.47]],[[147.39,395.67],[147.4,429.11],[147.41,501.36],[147.42,899.19],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988835,[[147.38,839.15],[147.37,325.12],[147.36,1114.9],[147.35,972.39],[147.34,840.47]],[[147.39,395.67],[147.4,444.66],[147.41,504.75],[147.42,899.19],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988892,[[147.38,838.16],[147.37,325.12],[147.36,1114.95],[147.35,972.39],[147.34,840.47]],[[147.39,396.08],[147.4,444.66],[147.41,504.75],[147.42,899.19],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798988932,[[147.38,838.16],[147.37,325.12],[147.36,1114.95],[147.35,972.39],[147.34,840.47]],[[147.39,396.08],[147.4,335.78],[147.41,343.46],[147.42,899.19],[147.43,412.43]]]
["binance-futures","SOLUSDT",1745798989013,[[147.38,838.21],[147.37,325.12],[147.36,1114.95],[147.35,972.39],[147.34,840.47]],[[147.39,393.37],[147.4,320.23],[147.41,343.46],[147.42,899.19],[147.43,412.43]]]
["binance-futures","SOLUSDT",1745798989065,[[147.38,838.48],[147.37,325.12],[147.36,1114.95],[147.35,1101.56],[147.34,840.47]],[[147.39,368.76],[147.4,320.23],[147.41,343.46],[147.42,940.82],[147.43,412.43]]]
["binance-futures","SOLUSDT",1745798989119,[[147.38,842.8],[147.37,325.12],[147.36,1114.78],[147.35,1101.56],[147.34,840.47]],[[147.39,157.0],[147.4,320.23],[147.41,343.46],[147.42,940.82],[147.43,412.43]]]
["binance-futures","SOLUSDT",1745798989164,[[147.38,1091.43],[147.37,329.12],[147.36,931.86],[147.35,1097.56],[147.34,840.47]],[[147.39,58.16],[147.4,320.23],[147.41,343.46],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989214,[[147.38,1091.43],[147.37,329.12],[147.36,931.86],[147.35,1097.56],[147.34,840.47]],[[147.39,58.32],[147.4,320.23],[147.41,340.07],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989273,[[147.38,1091.44],[147.37,329.12],[147.36,866.12],[147.35,1097.56],[147.34,840.47]],[[147.39,58.46],[147.4,320.23],[147.41,340.07],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989320,[[147.38,1091.18],[147.37,329.12],[147.36,866.12],[147.35,1097.56],[147.34,840.47]],[[147.39,58.74],[147.4,320.23],[147.41,340.07],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989349,[[147.38,842.55],[147.37,577.77],[147.36,866.12],[147.35,1097.56],[147.34,840.47]],[[147.39,58.74],[147.4,320.23],[147.41,340.07],[147.42,836.08],[147.43,308.91]]]
["binance-futures","SOLUSDT",1745798989434,[[147.38,1091.18],[147.37,329.12],[147.36,931.9],[147.35,1097.56],[147.34,840.47]],[[147.39,58.74],[147.4,320.23],[147.41,336.68],[147.42,836.08],[147.43,308.91]]]
["binance-futures","SOLUSDT",1745798989480,[[147.38,1091.22],[147.37,329.12],[147.36,931.9],[147.35,1097.56],[147.34,840.47]],[[147.39,58.78],[147.4,320.23],[147.41,336.68],[147.42,836.08],[147.43,308.91]]]
["binance-futures","SOLUSDT",1745798989533,[[147.38,852.47],[147.37,577.94],[147.36,931.9],[147.35,1097.56],[147.34,840.64]],[[147.39,58.78],[147.4,320.23],[147.41,336.68],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989607,[[147.38,851.92],[147.37,577.94],[147.36,931.9],[147.35,1097.56],[147.34,840.64]],[[147.39,61.11],[147.4,320.23],[147.41,336.68],[147.42,836.08],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989705,[[147.38,851.92],[147.37,573.77],[147.36,870.33],[147.35,968.39],[147.34,840.47]],[[147.39,321.49],[147.4,320.23],[147.41,336.68],[147.42,794.45],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989786,[[147.38,850.92],[147.37,573.77],[147.36,870.33],[147.35,968.39],[147.34,840.47]],[[147.39,321.61],[147.4,320.23],[147.41,336.68],[147.42,794.45],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989888,[[147.38,850.92],[147.37,573.77],[147.36,870.33],[147.35,968.39],[147.34,840.47]],[[147.39,322.43],[147.4,320.23],[147.41,336.68],[147.42,794.45],[147.43,307.69]]]
["binance-futures","SOLUSDT",1745798989975,[[147.38,850.92],[147.37,573.77],[147.36,870.33],[147.35,968.39],[147.34,840.47]],[[147.39,322.43],[147.4,320.23],[147.41,336.68],[147.42,794.45],[147.43,287.34]]]
["binance-futures","SOLUSDT",1745798990042,[[147.38,852.52],[147.37,575.12],[147.36,870.33],[147.35,968.39],[147.34,843.18]],[[147.39,338.48],[147.4,373.78],[147.41,416.3],[147.42,899.19],[147.43,291.28]]]
["binance-futures","SOLUSDT",1745798990095,[[147.38,852.52],[147.37,575.12],[147.36,870.33],[147.35,1073.13],[147.34,843.35]],[[147.39,212.57],[147.4,321.58],[147.41,336.68],[147.42,899.19],[147.43,291.28]]]
["binance-futures","SOLUSDT",1745798990147,[[147.38,852.45],[147.37,575.12],[147.36,870.33],[147.35,1073.13],[147.34,843.35]],[[147.39,185.77],[147.4,321.58],[147.41,336.68],[147.42,899.19],[147.43,290.05]]]
["binance-futures","SOLUSDT",1745798990217,[[147.38,852.45],[147.37,575.29],[147.36,935.21],[147.35,1073.13],[147.34,843.35]],[[147.39,79.6],[147.4,321.58],[147.41,336.68],[147.42,940.82],[147.43,290.05]]]
["binance-futures","SOLUSDT",1745798990290,[[147.41,195.36],[147.4,274.17],[147.39,1445.49],[147.38,770.59],[147.37,408.4]],[[147.42,415.9],[147.43,210.03],[147.44,297.56],[147.45,534.67],[147.46,638.06]]]
["binance-futures","SOLUSDT",1745798990340,[[147.41,424.96],[147.4,385.94],[147.39,1103.92],[147.38,1021.12],[147.37,513.4]],[[147.42,569.54],[147.43,89.49],[147.44,319.48],[147.45,423.95],[147.46,543.29]]]
["binance-futures","SOLUSDT",1745798990392,[[147.41,436.5],[147.4,385.98],[147.39,1148.4],[147.38,1020.92],[147.37,513.44]],[[147.42,689.72],[147.43,82.7],[147.44,298.34],[147.45,396.62],[147.46,734.07]]]
["binance-futures","SOLUSDT",1745798990440,[[147.41,436.5],[147.4,385.98],[147.39,1148.44],[147.38,1020.92],[147.37,485.87]],[[147.42,689.53],[147.43,82.7],[147.44,299.86],[147.45,396.62],[147.46,734.07]]]
["binance-futures","SOLUSDT",1745798990494,[[147.41,225.51],[147.4,385.98],[147.39,924.99],[147.38,940.79],[147.37,485.87]],[[147.42,688.88],[147.43,134.9],[147.44,390.66],[147.45,372.75],[147.46,707.87]]]
["binance-futures","SOLUSDT",1745798990542,[[147.41,383.7],[147.4,297.19],[147.39,924.99],[147.38,940.45],[147.37,485.87]],[[147.42,685.49],[147.43,94.2],[147.44,314.84],[147.45,373.75],[147.46,707.87]]]
["binance-futures","SOLUSDT",1745798990596,[[147.41,358.69],[147.4,297.19],[147.39,924.99],[147.38,939.46],[147.37,512.34]],[[147.42,685.49],[147.43,82.7],[147.44,399.41],[147.45,373.75],[147.46,707.87]]]
["binance-futures","SOLUSDT",1745798990646,[[147.4,194.62],[147.39,587.84],[147.38,517.94],[147.37,713.47]],[[147.41,745.83],[147.42,597.44],[147.43,195.16],[147.44,528.26],[147.45,474.47]]]
["binance-futures","SOLUSDT",1745798990701,[[147.4,125.24],[147.39,539.97],[147.38,553.37],[147.37,716.86],[147.36,1130.24]],[[147.41,748.73],[147.42,615.11],[147.43,223.71],[147.44,524.97],[147.45,530.27]]]
["binance-futures","SOLUSDT",1745798990753,[[147.4,100.36],[147.39,411.66],[147.38,553.37],[147.37,703.11],[147.36,1130.24]],[[147.41,748.85],[147.42,615.11],[147.43,223.71],[147.44,347.04],[147.45,530.27]]]
["binance-futures","SOLUSDT",1745798990807,[[147.4,125.36],[147.39,411.66],[147.38,553.37],[147.37,703.11],[147.36,1130.24]],[[147.41,748.85],[147.42,615.11],[147.43,201.94],[147.44,516.27],[147.45,530.27]]]
["binance-futures","SOLUSDT",1745798990856,[[147.4,125.36],[147.39,411.66],[147.38,553.37],[147.37,703.11],[147.36,1130.24]],[[147.41,748.85],[147.42,615.11],[147.43,221.92],[147.44,516.27],[147.45,530.27]]]
["binance-futures","SOLUSDT",1745798990912,[[147.38,502.28],[147.37,404.51],[147.36,1038.82]],[[147.39,60.7],[147.4,994.61],[147.41,577.27],[147.42,672.47],[147.43,304.59]]]
["binance-futures","SOLUSDT",1745798990960,[[147.38,494.8],[147.37,403.15],[147.36,1044.07],[147.35,1441.81],[147.34,894.47]],[[147.39,145.02],[147.4,324.78],[147.41,349.66],[147.42,503.92],[147.43,138.62]]]
["binance-futures","SOLUSDT",1745798991014,[[147.38,766.44],[147.37,651.53],[147.36,1092.07],[147.35,1202.14],[147.34,827.4]],[[147.39,65.63],[147.4,342.1],[147.41,434.0],[147.42,442.76],[147.43,221.31]]]
["binance-futures","SOLUSDT",1745798991067,[[147.38,1014.07],[147.37,402.88],[147.36,1118.55],[147.35,1202.14],[147.34,840.4]],[[147.39,61.08],[147.4,175.26],[147.41,434.13],[147.42,452.36],[147.43,220.31]]]
["binance-futures","SOLUSDT",1745798991109,[[147.38,1014.07],[147.37,402.88],[147.36,1118.55],[147.35,1306.88],[147.34,840.4]],[[147.39,61.08],[147.4,175.26],[147.41,437.52],[147.42,448.97],[147.43,244.9]]]
["binance-futures","SOLUSDT",1745798991167,[[147.38,765.44],[147.37,651.53],[147.36,1118.55],[147.35,1306.88],[147.34,840.4]],[[147.39,53.81],[147.4,175.22],[147.41,437.58],[147.42,448.97],[147.43,244.9]]]
["binance-futures","SOLUSDT",1745798991199,[[147.38,764.7],[147.37,651.53],[147.36,1118.55],[147.35,1306.88],[147.34,840.4]],[[147.39,53.81],[147.4,175.22],[147.41,437.58],[147.42,450.08],[147.43,244.9]]]
["binance-futures","SOLUSDT",1745798991275,[[147.38,1013.38],[147.37,402.88],[147.36,1118.55],[147.35,1306.88],[147.34,840.4]],[[147.39,14.1],[147.4,175.22],[147.41,437.58],[147.42,454.06],[147.43,244.9]]]
["binance-futures","SOLUSDT",1745798991332,[[147.38,768.14],[147.37,651.53],[147.36,1118.55],[147.35,1307.88],[147.34,841.4]],[[147.39,14.92],[147.4,175.22],[147.41,437.58],[147.42,455.06],[147.43,244.9]]]
["binance-futures","SOLUSDT",1745798991435,[[147.38,788.14],[147.37,671.53],[147.36,1204.29],[147.35,1340.88],[147.34,841.4]],[[147.39,14.92],[147.4,104.61],[147.41,353.07],[147.42,442.03],[147.43,244.9]]]
["binance-futures","SOLUSDT",1745798991488,[[147.38,788.14],[147.37,671.53],[147.36,1204.29],[147.35,1340.88],[147.34,841.4]],[[147.39,14.92],[147.4,104.61],[147.41,214.81],[147.42,442.03],[147.43,310.74]]]
["binance-futures","SOLUSDT",1745798991539,[[147.39,1387.36],[147.38,1118.76],[147.37,584.75],[147.36,1343.61],[147.35,1342.96]],[[147.4,57.77],[147.41,178.54],[147.42,443.54],[147.43,237.92],[147.44,556.1]]]
["binance-futures","SOLUSDT",1745798991589,[[147.39,1379.04],[147.38,1118.76],[147.37,585.75],[147.36,1358.61],[147.35,1339.96]],[[147.4,15.78],[147.41,106.89],[147.42,440.15],[147.43,161.43],[147.44,390.26]]]
["binance-futures","SOLUSDT",1745798991644,[[147.41,1609.78],[147.4,1430.23],[147.39,939.96],[147.38,855.61],[147.37,600.38]],[[147.42,6.2],[147.43,82.54],[147.44,295.31],[147.45,382.63],[147.46,594.24]]]
["binance-futures","SOLUSDT",1745798991695,[[147.41,143.44],[147.4,495.88],[147.39,833.61],[147.38,930.8],[147.37,354.66]],[[147.42,793.42],[147.43,432.2],[147.44,449.28],[147.45,446.94],[147.46,570.86]]]
["binance-futures","SOLUSDT",1745798991747,[[147.41,143.44],[147.4,430.21],[147.39,833.61],[147.38,900.96],[147.37,403.51]],[[147.42,839.6],[147.43,451.8],[147.44,234.85],[147.45,301.8],[147.46,419.76]]]
["binance-futures","SOLUSDT",1745798991797,[[147.41,143.44],[147.4,410.21],[147.39,833.61],[147.38,900.96],[147.37,505.07]],[[147.42,853.7],[147.43,460.97],[147.44,216.23],[147.45,198.8],[147.46,475.66]]]
["binance-futures","SOLUSDT",1745798991848,[[147.4,184.86],[147.39,387.61],[147.38,602.97],[147.37,681.22]],[[147.41,976.33],[147.42,569.3],[147.43,375.17],[147.44,163.07],[147.45,327.91]]]
["binance-futures","SOLUSDT",1745798991899,[[147.4,87.34],[147.39,344.79],[147.38,634.37],[147.37,809.87],[147.36,1126.9]],[[147.41,958.43],[147.42,503.21],[147.43,468.18],[147.44,177.68],[147.45,388.97]]]
["binance-futures","SOLUSDT",1745798991950,[[147.4,113.18],[147.39,412.55],[147.38,700.11],[147.37,809.87],[147.36,1126.9]],[[147.41,523.59],[147.42,503.21],[147.43,385.34],[147.44,284.41],[147.45,298.84]]]
["binance-futures","SOLUSDT",1745798992002,[[147.4,113.18],[147.39,412.55],[147.38,634.37],[147.37,809.87],[147.36,1126.9]],[[147.41,527.91],[147.42,569.64],[147.43,468.18],[147.44,284.41],[147.45,298.84]]]
["binance-futures","SOLUSDT",1745798992051,[[147.4,116.22],[147.39,412.55],[147.38,634.37],[147.37,918.6],[147.36,1154.37]],[[147.41,527.91],[147.42,569.76],[147.43,468.18],[147.44,288.41],[147.45,300.07]]]
["binance-futures","SOLUSDT",1745798992104,[[147.4,116.14],[147.39,412.55],[147.38,634.37],[147.37,813.87],[147.36,1154.37]],[[147.41,544.5],[147.42,569.76],[147.43,478.33],[147.44,288.41],[147.45,300.07]]]
["binance-futures","SOLUSDT",1745798992157,[[147.4,113.43],[147.39,412.55],[147.38,634.37],[147.37,813.87],[147.36,1126.9]],[[147.41,548.4],[147.42,569.76],[147.43,478.5],[147.44,289.42],[147.45,300.07]]]
["binance-futures","SOLUSDT",1745798992199,[[147.4,190.42],[147.39,614.55],[147.38,634.37],[147.37,813.87],[147.36,1153.38]],[[147.41,548.4],[147.42,569.76],[147.43,478.5],[147.44,289.42],[147.45,300.07]]]
["binance-futures","SOLUSDT",1745798992259,[[147.4,190.23],[147.39,614.55],[147.38,634.37],[147.37,918.6],[147.36,1221.21]],[[147.41,536.66],[147.42,569.76],[147.43,478.5],[147.44,289.42],[147.45,299.07]]]
["binance-futures","SOLUSDT",1745798992305,[[147.4,192.79],[147.39,614.55],[147.38,632.31],[147.37,918.6],[147.36,1221.71]],[[147.41,536.66],[147.42,569.76],[147.43,478.5],[147.44,288.51],[147.45,299.47]]]
["binance-futures","SOLUSDT",1745798992353,[[147.4,166.19],[147.39,307.85],[147.38,632.31],[147.37,809.95],[147.36,1199.31]],[[147.41,536.66],[147.42,569.76],[147.43,474.43],[147.44,368.36],[147.45,378.32]]]
["binance-futures","SOLUSDT",1745798992412,[[147.4,83.46],[147.39,238.18],[147.38,620.31],[147.37,459.85],[147.36,1352.22]],[[147.41,687.19],[147.42,633.02],[147.43,566.88],[147.44,609.79],[147.45,412.21]]]
["binance-futures","SOLUSDT",1745798992449,[[147.4,166.22],[147.39,238.18],[147.38,588.91],[147.37,459.85],[147.36,1380.22]],[[147.41,687.24],[147.42,636.41],[147.43,609.43],[147.44,613.79],[147.45,413.9]]]
["binance-futures","SOLUSDT",1745798992518,[[147.4,177.77],[147.39,238.18],[147.38,588.91],[147.37,459.85],[147.36,1380.22]],[[147.41,573.55],[147.42,636.41],[147.43,609.43],[147.44,613.79],[147.45,413.9]]]
["binance-futures","SOLUSDT",1745798992564,[[147.4,179.8],[147.39,238.18],[147.38,588.91],[147.37,459.85],[147.36,1380.22]],[[147.41,573.55],[147.42,576.34],[147.43,524.37],[147.44,613.79],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992612,[[147.4,179.8],[147.39,238.18],[147.38,592.91],[147.37,642.76],[147.36,1376.22]],[[147.41,573.55],[147.42,576.34],[147.43,445.6],[147.44,536.71],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992649,[[147.4,179.8],[147.39,238.18],[147.38,610.92],[147.37,642.76],[147.36,1376.22]],[[147.41,573.55],[147.42,576.34],[147.43,445.6],[147.44,536.71],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992730,[[147.4,179.88],[147.39,238.18],[147.38,610.92],[147.37,642.76],[147.36,1376.22]],[[147.41,573.63],[147.42,576.34],[147.43,445.77],[147.44,536.71],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992779,[[147.4,180.76],[147.39,238.18],[147.38,610.92],[147.37,642.76],[147.36,1451.41]],[[147.41,547.63],[147.42,576.34],[147.43,447.72],[147.44,431.98],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992832,[[147.4,180.76],[147.39,238.18],[147.38,610.92],[147.37,642.76],[147.36,1376.22]],[[147.41,547.63],[147.42,576.34],[147.43,410.18],[147.44,536.71],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992887,[[147.4,180.83],[147.39,238.18],[147.38,610.85],[147.37,642.76],[147.36,1376.22]],[[147.41,548.04],[147.42,576.34],[147.43,435.63],[147.44,536.71],[147.45,380.01]]]
["binance-futures","SOLUSDT",1745798992934,[[147.4,57.68],[147.39,85.05],[147.38,599.41],[147.37,290.23],[147.36,1217.81]],[[147.41,574.04],[147.42,635.19],[147.43,725.68],[147.44,610.89],[147.45,481.51]]]
["binance-futures","SOLUSDT",1745798992975,[[147.4,57.68],[147.39,85.05],[147.38,581.4],[147.37,290.23],[147.36,1217.81]],[[147.41,574.04],[147.42,635.19],[147.43,729.07],[147.44,626.96],[147.45,481.51]]]
["binance-futures","SOLUSDT",1745798993041,[[147.4,57.68],[147.39,145.4],[147.38,642.41],[147.37,338.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.19],[147.43,607.2],[147.44,627.97],[147.45,380.18]]]
["binance-futures","SOLUSDT",1745798993097,[[147.4,57.68],[147.39,145.4],[147.38,642.41],[147.37,338.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.19],[147.43,607.2],[147.44,628.97],[147.45,380.18]]]
["binance-futures","SOLUSDT",1745798993159,[[147.4,57.68],[147.39,145.4],[147.38,642.41],[147.37,540.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.19],[147.43,607.2],[147.44,628.97],[147.45,502.05]]]
["binance-futures","SOLUSDT",1745798993230,[[147.4,82.57],[147.39,145.4],[147.38,642.41],[147.37,540.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.19],[147.43,607.2],[147.44,628.97],[147.45,502.05]]]
["binance-futures","SOLUSDT",1745798993294,[[147.4,82.57],[147.39,145.4],[147.38,642.41],[147.37,540.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.23],[147.43,607.2],[147.44,628.97],[147.45,502.05]]]
["binance-futures","SOLUSDT",1745798993342,[[147.4,82.79],[147.39,145.4],[147.38,642.41],[147.37,540.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.23],[147.43,607.2],[147.44,628.97],[147.45,502.05]]]
["binance-futures","SOLUSDT",1745798993405,[[147.4,82.79],[147.39,145.4],[147.38,642.41],[147.37,540.98],[147.36,1217.81]],[[147.41,688.2],[147.42,635.23],[147.43,607.2],[147.44,726.76],[147.45,502.05]]]
["binance-futures","SOLUSDT",1745798993458,[[147.4,108.71],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1217.81]],[[147.41,546.66],[147.42,578.38],[147.43,522.31],[147.44,621.03],[147.45,607.78]]]
["binance-futures","SOLUSDT",1745798993508,[[147.4,166.39],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1265.81]],[[147.41,546.66],[147.42,578.38],[147.43,440.13],[147.44,643.76],[147.45,528.84]]]
["binance-futures","SOLUSDT",1745798993580,[[147.4,164.39],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1265.81]],[[147.41,523.05],[147.42,578.38],[147.43,436.74],[147.44,643.76],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798993603,[[147.4,164.39],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1265.81]],[[147.41,523.05],[147.42,578.38],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798993686,[[147.4,164.39],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1265.81]],[[147.41,523.05],[147.42,578.38],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798993813,[[147.4,166.39],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1265.81]],[[147.41,523.05],[147.42,578.38],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798993898,[[147.4,166.39],[147.39,145.4],[147.38,642.41],[147.37,620.02],[147.36,1265.81]],[[147.41,523.05],[147.42,578.38],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798993953,[[147.4,230.01],[147.39,145.4],[147.38,581.4],[147.37,620.02],[147.36,1265.81]],[[147.41,523.88],[147.42,581.05],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798993981,[[147.4,230.01],[147.39,145.4],[147.38,834.03],[147.37,620.02],[147.36,1013.14]],[[147.41,523.88],[147.42,581.05],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994049,[[147.4,296.41],[147.39,145.52],[147.38,834.03],[147.37,673.94],[147.36,1185.63]],[[147.41,523.88],[147.42,581.05],[147.43,436.74],[147.44,625.89],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994106,[[147.4,332.69],[147.39,186.69],[147.38,922.45],[147.37,594.9],[147.36,1228.82]],[[147.41,539.85],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994149,[[147.4,335.4],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.39],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994240,[[147.4,335.38],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.39],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994347,[[147.4,335.15],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.39],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994352,[[147.4,335.68],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.39],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994443,[[147.4,301.23],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.39],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,424.11]]]
["binance-futures","SOLUSDT",1745798994496,[[147.4,301.23],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.89],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,528.84]]]
["binance-futures","SOLUSDT",1745798994548,[[147.4,298.52],[147.39,426.55],[147.38,922.39],[147.37,594.9],[147.36,1228.82]],[[147.41,374.89],[147.42,581.05],[147.43,436.74],[147.44,527.09],[147.45,528.84]]]
["binance-futures","SOLUSDT",1745798994628,[[147.4,165.35],[147.39,183.38],[147.38,852.65],[147.37,292.17],[147.36,1080.9]],[[147.41,375.22],[147.42,633.25],[147.43,521.25],[147.44,449.07],[147.45,528.84]]]
["binance-futures","SOLUSDT",1745798994679,[[147.38,411.29],[147.37,102.02],[147.36,816.81]],[[147.39,453.43],[147.4,564.36],[147.41,242.65],[147.42,463.66],[147.43,497.59]]]
["binance-futures","SOLUSDT",1745798994729,[[147.38,415.44],[147.37,258.75],[147.36,1063.44],[147.35,1338.0],[147.34,1053.49]],[[147.39,430.81],[147.4,541.99],[147.41,206.09],[147.42,469.97],[147.43,565.76]]]
["binance-futures","SOLUSDT",1745798994780,[[147.38,415.51],[147.37,258.93],[147.36,964.61],[147.35,1338.1],[147.34,1053.59]],[[147.39,474.38],[147.4,541.99],[147.41,287.71],[147.42,470.07],[147.43,565.86]]]
["binance-futures","SOLUSDT",1745798994828,[[147.38,415.51],[147.37,258.93],[147.36,964.61],[147.35,1338.1],[147.34,1021.59]],[[147.39,474.38],[147.4,541.99],[147.41,287.71],[147.42,402.31],[147.43,565.86]]]
["binance-futures","SOLUSDT",1745798994887,[[147.38,415.51],[147.37,258.93],[147.36,964.61],[147.35,1338.1],[147.34,1021.59]],[[147.39,474.88],[147.4,541.99],[147.41,290.6],[147.42,398.92],[147.43,565.86]]]
["binance-futures","SOLUSDT",1745798994939,[[147.38,617.51],[147.37,258.93],[147.36,1067.38],[147.35,1334.1],[147.34,1158.33]],[[147.39,484.81],[147.4,388.98],[147.41,269.66],[147.42,398.92],[147.43,565.86]]]
["binance-futures","SOLUSDT",1745798994983,[[147.38,617.51],[147.37,258.93],[147.36,1067.38],[147.35,1334.1],[147.34,1053.59]],[[147.39,484.86],[147.4,388.98],[147.41,269.61],[147.42,398.92],[147.43,565.86]]]
["binance-futures","SOLUSDT",1745798995036,[[147.38,617.51],[147.37,258.93],[147.36,1067.38],[147.35,1334.1],[147.34,1053.59]],[[147.39,485.13],[147.4,377.59],[147.41,269.34],[147.42,398.97],[147.43,565.86]]]
["binance-futures","SOLUSDT",1745798995097,[[147.38,893.14],[147.37,258.93],[147.36,944.45],[147.35,1439.84],[147.34,1025.53]],[[147.39,180.09],[147.4,279.01],[147.41,192.44],[147.42,398.97],[147.43,461.12]]]
["binance-futures","SOLUSDT",1745798995137,[[147.38,893.21],[147.37,460.93],[147.36,944.45],[147.35,1439.84],[147.34,1025.53]],[[147.39,180.3],[147.4,267.44],[147.41,189.05],[147.42,398.97],[147.43,461.12]]]
["binance-futures","SOLUSDT",1745798995203,[[147.38,892.65],[147.37,460.93],[147.36,944.32],[147.35,1471.9],[147.34,1025.53]],[[147.39,180.11],[147.4,267.63],[147.41,189.05],[147.42,399.09],[147.43,461.2]]]
["binance-futures","SOLUSDT",1745798995216,[[147.38,892.65],[147.37,460.83],[147.36,944.32],[147.35,1471.9],[147.34,1025.63]],[[147.39,136.87],[147.4,267.63],[147.41,189.05],[147.42,426.24],[147.43,461.3]]]
["binance-futures","SOLUSDT",1745798995308,[[147.39,1446.6],[147.38,985.46],[147.37,660.81],[147.36,1150.66],[147.35,1471.9]],[[147.4,6.64],[147.41,188.53],[147.42,289.44],[147.43,452.24],[147.44,290.77]]]
["binance-futures","SOLUSDT",1745798995358,[[147.4,686.44],[147.39,553.52],[147.38,770.9],[147.37,434.15],[147.36,995.15]],[[147.41,196.73],[147.42,267.47],[147.43,410.92],[147.44,411.35],[147.45,440.61]]]
["binance-futures","SOLUSDT",1745798995410,[[147.4,600.18],[147.39,535.68],[147.38,743.63],[147.37,376.41],[147.36,995.15]],[[147.41,388.3],[147.42,260.89],[147.43,407.53],[147.44,336.84],[147.45,440.61]]]
["binance-futures","SOLUSDT",1745798995459,[[147.4,554.31],[147.39,523.68],[147.38,743.63],[147.37,481.14],[147.36,995.15]],[[147.41,388.3],[147.42,261.08],[147.43,407.53],[147.44,274.72],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995513,[[147.4,110.08],[147.39,509.68],[147.38,743.63],[147.37,306.98],[147.36,895.45]],[[147.41,341.4],[147.42,313.28],[147.43,498.82],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995553,[[147.4,110.15],[147.39,509.68],[147.38,470.71],[147.37,555.61],[147.36,896.45]],[[147.41,341.59],[147.42,314.78],[147.43,523.96],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995604,[[147.4,110.15],[147.39,417.94],[147.38,505.4],[147.37,555.61],[147.36,896.45]],[[147.41,341.92],[147.42,314.78],[147.43,523.96],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995669,[[147.4,110.15],[147.39,417.94],[147.38,505.44],[147.37,555.61],[147.36,896.45]],[[147.41,341.92],[147.42,332.14],[147.43,523.96],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995707,[[147.4,111.07],[147.39,434.92],[147.38,505.44],[147.37,625.04],[147.36,896.45]],[[147.41,341.92],[147.42,279.94],[147.43,439.45],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995773,[[147.4,111.11],[147.39,366.97],[147.38,505.4],[147.37,555.61],[147.36,896.45]],[[147.41,341.92],[147.42,279.94],[147.43,439.45],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995828,[[147.4,111.11],[147.39,366.97],[147.38,505.4],[147.37,660.34],[147.36,896.45]],[[147.41,341.92],[147.42,279.94],[147.43,439.45],[147.44,550.68],[147.45,479.24]]]
["binance-futures","SOLUSDT",1745798995896,[[147.4,19.13],[147.39,149.83],[147.38,505.57],[147.37,303.1],[147.36,1088.11]],[[147.41,470.93],[147.42,401.26],[147.43,609.06],[147.44,580.69],[147.45,481.1]]]
["binance-futures","SOLUSDT",1745798995947,[[147.39,25.68],[147.38,452.12],[147.37,231.16],[147.36,815.21]],[[147.4,1390.21],[147.41,480.08],[147.42,403.24],[147.43,580.67],[147.44,702.56]]]
["binance-futures","SOLUSDT",1745798995991,[[147.39,25.8],[147.38,424.49],[147.37,193.55],[147.36,821.99],[147.35,1592.99]],[[147.4,1390.57],[147.41,480.08],[147.42,406.63],[147.43,619.3],[147.44,696.1]]]
["binance-futures","SOLUSDT",1745798996052,[[147.39,25.8],[147.38,488.97],[147.37,193.55],[147.36,821.99],[147.35,1592.99]],[[147.4,1390.57],[147.41,497.41],[147.42,406.63],[147.43,620.32],[147.44,696.1]]]
["binance-futures","SOLUSDT",1745798996101,[[147.39,108.44],[147.38,487.97],[147.37,193.55],[147.36,821.99],[147.35,1592.99]],[[147.4,1309.38],[147.41,495.97],[147.42,406.63],[147.43,620.32],[147.44,697.35]]]
["binance-futures","SOLUSDT",1745798996155,[[147.39,109.36],[147.38,487.97],[147.37,395.55],[147.36,821.99],[147.35,1592.99]],[[147.4,1061.17],[147.41,495.83],[147.42,408.63],[147.43,620.32],[147.44,695.35]]]
["binance-futures","SOLUSDT",1745798996210,[[147.39,92.07],[147.38,522.11],[147.37,395.55],[147.36,821.99],[147.35,1592.99]],[[147.4,1061.17],[147.41,495.83],[147.42,408.63],[147.43,620.32],[147.44,695.35]]]
["binance-futures","SOLUSDT",1745798996254,[[147.39,92.22],[147.38,522.11],[147.37,395.55],[147.36,821.99],[147.35,1697.72]],[[147.4,1061.17],[147.41,495.83],[147.42,408.63],[147.43,620.32],[147.44,695.35]]]
["binance-futures","SOLUSDT",1745798996307,[[147.39,91.81],[147.38,522.11],[147.37,395.55],[147.36,887.14],[147.35,1698.12]],[[147.4,1061.17],[147.41,495.83],[147.42,408.63],[147.43,620.32],[147.44,695.35]]]
["binance-futures","SOLUSDT",1745798996357,[[147.39,93.19],[147.38,522.11],[147.37,395.55],[147.36,887.14],[147.35,1698.12]],[[147.4,1061.17],[147.41,495.83],[147.42,351.95],[147.43,535.26],[147.44,695.35]]]
["binance-futures","SOLUSDT",1745798996423,[[147.39,335.48],[147.38,643.98],[147.37,510.04],[147.36,947.14],[147.35,1619.99]],[[147.4,362.4],[147.41,367.83],[147.42,347.95],[147.43,538.24],[147.44,555.48]]]
["binance-futures","SOLUSDT",1745798996484,[[147.39,587.19],[147.38,643.98],[147.37,580.94],[147.36,1089.7],[147.35,1369.32]],[[147.4,95.45],[147.41,337.49],[147.42,292.01],[147.43,448.34],[147.44,490.05]]]
["binance-futures","SOLUSDT",1745798996535,[[147.39,587.31],[147.38,667.52],[147.37,580.94],[147.36,1089.7],[147.35,1369.32]],[[147.4,95.26],[147.41,337.68],[147.42,288.63],[147.43,448.34],[147.44,490.05]]]
["binance-futures","SOLUSDT",1745798996578,[[147.39,587.31],[147.38,667.52],[147.37,580.94],[147.36,1089.7],[147.35,1369.32]],[[147.4,82.92],[147.41,337.68],[147.42,288.63],[147.43,448.34],[147.44,490.05]]]
["binance-futures","SOLUSDT",1745798996618,[[147.39,587.31],[147.38,667.52],[147.37,580.94],[147.36,1089.7],[147.35,1369.32]],[[147.4,96.48],[147.41,337.68],[147.42,288.63],[147.43,448.34],[147.44,490.05]]]
["binance-futures","SOLUSDT",1745798996666,[[147.39,587.31],[147.38,667.52],[147.37,580.94],[147.36,1089.7],[147.35,1369.32]],[[147.4,96.63],[147.41,337.72],[147.42,288.63],[147.43,448.34],[147.44,490.05]]]
["binance-futures","SOLUSDT",1745798996748,[[147.39,577.21],[147.38,667.52],[147.37,514.04],[147.36,947.14],[147.35,1369.32]],[[147.4,154.36],[147.41,337.72],[147.42,288.63],[147.43,448.34],[147.44,490.05]]]
["binance-futures","SOLUSDT",1745798996795,[[147.39,149.6],[147.38,667.52],[147.37,692.93],[147.36,891.14],[147.35,1219.85]],[[147.4,347.6],[147.41,337.72],[147.42,362.1],[147.43,448.34],[147.44,590.78]]]
["binance-futures","SOLUSDT",1745798996849,[[147.39,122.95],[147.38,667.52],[147.37,444.3],[147.36,1139.8],[147.35,1219.85]],[[147.4,314.16],[147.41,339.41],[147.42,362.1],[147.43,448.34],[147.44,590.78]]]
["binance-futures","SOLUSDT",1745798996898,[[147.39,122.95],[147.38,667.52],[147.37,444.3],[147.36,1139.8],[147.35,1219.85]],[[147.4,314.16],[147.41,341.1],[147.42,362.1],[147.43,448.34],[147.44,590.78]]]
["binance-futures","SOLUSDT",1745798996953,[[147.39,120.63],[147.38,667.52],[147.37,444.3],[147.36,1139.8],[147.35,1219.85]],[[147.4,314.56],[147.41,341.1],[147.42,362.1],[147.43,448.34],[147.44,590.78]]]
["binance-futures","SOLUSDT",1745798997003,[[147.39,120.63],[147.38,667.52],[147.37,444.3],[147.36,1139.8],[147.35,1219.85]],[[147.4,314.75],[147.41,340.91],[147.42,362.1],[147.43,448.34],[147.44,590.78]]]
["binance-futures","SOLUSDT",1745798997060,[[147.39,324.48],[147.38,667.52],[147.37,510.04],[147.36,1304.53],[147.35,1264.59]],[[147.4,200.26],[147.41,340.91],[147.42,288.63],[147.43,452.34],[147.44,486.05]]]
["binance-futures","SOLUSDT",1745798997111,[[147.4,189.52],[147.39,610.02],[147.38,691.52],[147.37,580.96],[147.36,1139.63]],[[147.41,167.49],[147.42,124.41],[147.43,482.73],[147.44,490.05],[147.45,403.26]]]
["binance-futures","SOLUSDT",1745798997162,[[147.4,852.85],[147.39,459.74],[147.38,675.27],[147.37,753.19],[147.36,1196.57]],[[147.41,286.51],[147.42,179.83],[147.43,444.61],[147.44,477.47],[147.45,448.98]]]
["binance-futures","SOLUSDT",1745798997209,[[147.4,304.72],[147.39,190.91],[147.38,877.26],[147.37,517.06],[147.36,1095.67]],[[147.41,426.88],[147.42,176.45],[147.43,512.75],[147.44,582.2],[147.45,396.2]]]
["binance-futures","SOLUSDT",1745798997263,[[147.4,443.91],[147.39,190.45],[147.38,943.0],[147.37,622.79],[147.36,1091.67]],[[147.41,182.61],[147.42,120.66],[147.43,446.0],[147.44,484.44],[147.45,393.2]]]
["binance-futures","SOLUSDT",1745798997314,[[147.4,516.16],[147.39,233.31],[147.38,1009.9],[147.37,622.79],[147.36,1091.67]],[[147.41,196.34],[147.42,177.03],[147.43,437.22],[147.44,484.44],[147.45,395.2]]]
["binance-futures","SOLUSDT",1745798997366,[[147.4,766.77],[147.39,272.13],[147.38,761.22],[147.37,622.79],[147.36,1091.67]],[[147.41,197.59],[147.42,175.71],[147.43,437.22],[147.44,309.21],[147.45,399.2]]]
["binance-futures","SOLUSDT",1745798997414,[[147.4,766.89],[147.39,229.27],[147.38,694.32],[147.37,665.52],[147.36,1091.67]],[[147.41,198.6],[147.42,175.71],[147.43,479.61],[147.44,470.44],[147.45,407.2]]]
["binance-futures","SOLUSDT",1745798997466,[[147.4,968.89],[147.39,189.12],[147.38,694.38],[147.37,665.62],[147.36,1091.67]],[[147.41,196.52],[147.42,177.66],[147.43,479.51],[147.44,301.21],[147.45,407.3]]]
["binance-futures","SOLUSDT",1745798997514,[[147.4,968.89],[147.39,189.12],[147.38,694.21],[147.37,665.62],[147.36,1093.67]],[[147.41,121.36],[147.42,174.47],[147.43,411.98],[147.44,295.21],[147.45,413.3]]]
["binance-futures","SOLUSDT",1745798997570,[[147.4,968.89],[147.39,189.12],[147.38,694.21],[147.37,622.89],[147.36,1093.67]],[[147.41,121.36],[147.42,174.47],[147.43,411.98],[147.44,295.21],[147.45,413.3]]]
["binance-futures","SOLUSDT",1745798997627,[[147.4,260.12],[147.39,189.12],[147.38,877.07],[147.37,517.16],[147.36,1050.94]],[[147.41,497.84],[147.42,174.28],[147.43,476.69],[147.44,569.17],[147.45,413.3]]]
["binance-futures","SOLUSDT",1745798997664,[[147.4,260.12],[147.39,189.12],[147.38,877.07],[147.37,517.16],[147.36,1050.94]],[[147.41,497.84],[147.42,174.28],[147.43,512.4],[147.44,569.17],[147.45,411.3]]]
["binance-futures","SOLUSDT",1745798997725,[[147.4,260.12],[147.39,189.12],[147.38,877.07],[147.37,517.16],[147.36,1050.94]],[[147.41,497.96],[147.42,174.28],[147.43,512.4],[147.44,570.17],[147.45,411.3]]]
["binance-futures","SOLUSDT",1745798997772,[[147.4,247.22],[147.39,189.12],[147.38,877.07],[147.37,517.16],[147.36,1050.94]],[[147.41,500.67],[147.42,174.28],[147.43,512.4],[147.44,570.17],[147.45,411.3]]]
["binance-futures","SOLUSDT",1745798997838,[[147.4,224.53],[147.39,247.56],[147.38,877.01],[147.37,517.16],[147.36,1048.94]],[[147.41,500.61],[147.42,174.4],[147.43,512.4],[147.44,569.17],[147.45,381.87]]]
["binance-futures","SOLUSDT",1745798997878,[[147.4,421.35],[147.39,247.56],[147.38,877.01],[147.37,621.89],[147.36,1048.94]],[[147.41,497.75],[147.42,174.4],[147.43,512.4],[147.44,569.17],[147.45,381.87]]]
["binance-futures","SOLUSDT",1745798997947,[[147.4,447.35],[147.39,247.56],[147.38,939.09],[147.37,621.89],[147.36,1091.67]],[[147.41,497.75],[147.42,174.4],[147.43,512.4],[147.44,569.17],[147.45,381.87]]]
["binance-futures","SOLUSDT",1745798998004,[[147.4,419.46],[147.39,247.56],[147.38,943.09],[147.37,621.89],[147.36,1091.67]],[[147.41,497.75],[147.42,174.4],[147.43,510.4],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998058,[[147.4,419.17],[147.39,247.56],[147.38,877.06],[147.37,625.89],[147.36,1048.94]],[[147.41,514.77],[147.42,174.4],[147.43,510.4],[147.44,570.2],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998130,[[147.4,419.87],[147.39,449.56],[147.38,877.06],[147.37,625.89],[147.36,1091.67]],[[147.41,514.77],[147.42,174.4],[147.43,510.4],[147.44,570.2],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998180,[[147.4,420.5],[147.39,449.56],[147.38,938.55],[147.37,625.89],[147.36,1091.67]],[[147.41,514.71],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998215,[[147.4,447.24],[147.39,449.56],[147.38,938.55],[147.37,625.89],[147.36,1091.67]],[[147.41,358.47],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998291,[[147.4,447.24],[147.39,492.42],[147.38,1005.62],[147.37,625.89],[147.36,1091.67]],[[147.41,266.14],[147.42,174.4],[147.43,445.69],[147.44,464.44],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998346,[[147.4,426.35],[147.39,531.87],[147.38,883.75],[147.37,577.14],[147.36,1091.67]],[[147.41,266.14],[147.42,174.4],[147.43,442.3],[147.44,464.44],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998389,[[147.4,424.68],[147.39,489.01],[147.38,755.36],[147.37,643.03],[147.36,1091.67]],[[147.41,389.11],[147.42,174.4],[147.43,442.3],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998448,[[147.4,424.68],[147.39,489.01],[147.38,755.36],[147.37,643.03],[147.36,1091.67]],[[147.41,389.11],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998554,[[147.4,437.03],[147.39,488.82],[147.38,816.95],[147.37,747.76],[147.36,1091.67]],[[147.41,389.26],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998607,[[147.4,436.03],[147.39,488.82],[147.38,816.95],[147.37,747.76],[147.36,1091.67]],[[147.41,335.11],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998653,[[147.4,438.46],[147.39,488.82],[147.38,816.95],[147.37,747.76],[147.36,1091.67]],[[147.41,335.11],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998709,[[147.4,438.46],[147.39,488.82],[147.38,816.95],[147.37,747.76],[147.36,1091.67]],[[147.41,340.24],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998767,[[147.4,438.46],[147.39,488.82],[147.38,755.36],[147.37,747.76],[147.36,1091.67]],[[147.41,347.27],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998828,[[147.4,438.5],[147.39,488.82],[147.38,812.0],[147.37,747.76],[147.36,1091.67]],[[147.41,347.25],[147.42,174.4],[147.43,445.69],[147.44,569.17],[147.45,383.87]]]
["binance-futures","SOLUSDT",1745798998875,[[147.4,439.06],[147.39,488.82],[147.38,755.36],[147.37,743.76],[147.36,1095.67]],[[147.41,358.55],[147.42,174.4],[147.43,449.69],[147.44,570.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798998936,[[147.4,413.06],[147.39,488.82],[147.38,755.36],[147.37,743.76],[147.36,1095.67]],[[147.41,358.55],[147.42,171.73],[147.43,508.33],[147.44,570.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999033,[[147.4,376.54],[147.39,488.82],[147.38,755.36],[147.37,468.41],[147.36,1095.67]],[[147.41,362.13],[147.42,171.73],[147.43,508.33],[147.44,570.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999062,[[147.4,376.54],[147.39,488.82],[147.38,731.82],[147.37,639.03],[147.36,1095.67]],[[147.41,362.13],[147.42,171.73],[147.43,508.33],[147.44,570.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999139,[[147.4,376.54],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,362.25],[147.42,171.73],[147.43,508.33],[147.44,570.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999199,[[147.4,376.67],[147.39,488.82],[147.38,756.44],[147.37,739.6],[147.36,1095.67]],[[147.41,346.14],[147.42,171.73],[147.43,508.33],[147.44,569.17],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999255,[[147.4,376.73],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,344.33],[147.42,223.93],[147.43,504.33],[147.44,574.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999308,[[147.4,376.73],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,350.6],[147.42,223.99],[147.43,504.27],[147.44,574.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999337,[[147.4,376.68],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,350.6],[147.42,223.99],[147.43,504.27],[147.44,574.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999398,[[147.4,376.75],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,351.01],[147.42,223.99],[147.43,504.27],[147.44,574.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999474,[[147.4,376.75],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,351.01],[147.42,171.79],[147.43,504.27],[147.44,574.2],[147.45,377.87]]]
["binance-futures","SOLUSDT",1745798999527,[[147.4,376.51],[147.39,488.82],[147.38,756.44],[147.37,739.6],[147.36,1095.67]],[[147.41,347.3],[147.42,171.79],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999572,[[147.4,376.51],[147.39,488.82],[147.38,756.44],[147.37,739.6],[147.36,1095.67]],[[147.41,347.89],[147.42,171.73],[147.43,502.33],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999645,[[147.4,376.51],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,343.07],[147.42,171.73],[147.43,502.33],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999669,[[147.4,376.51],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,345.78],[147.42,223.93],[147.43,502.33],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999731,[[147.4,376.51],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,345.78],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999789,[[147.4,376.51],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,352.13],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999855,[[147.4,373.92],[147.39,488.82],[147.38,756.44],[147.37,639.03],[147.36,1095.67]],[[147.41,352.13],[147.42,223.99],[147.43,498.88],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999912,[[147.4,367.98],[147.39,488.82],[147.38,760.44],[147.37,639.03],[147.36,1091.67]],[[147.41,352.99],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745798999970,[[147.4,362.89],[147.39,488.82],[147.38,756.44],[147.37,643.03],[147.36,1091.67]],[[147.41,352.99],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745799000030,[[147.4,363.77],[147.39,737.45],[147.38,487.84],[147.37,643.03],[147.36,1091.67]],[[147.41,351.28],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745799000081,[[147.4,363.77],[147.39,652.96],[147.38,487.84],[147.37,643.03],[147.36,1091.67]],[[147.41,368.45],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745799000132,[[147.4,365.77],[147.39,652.96],[147.38,487.84],[147.37,643.03],[147.36,1091.67]],[[147.41,368.45],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745799000188,[[147.4,333.35],[147.39,404.33],[147.38,736.46],[147.37,521.25],[147.36,1171.05]],[[147.41,383.06],[147.42,223.99],[147.43,502.27],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745799000218,[[147.4,333.35],[147.39,444.59],[147.38,736.65],[147.37,521.44],[147.36,1171.24]],[[147.41,409.69],[147.42,283.83],[147.43,586.2],[147.44,574.2],[147.45,379.87]]]
["binance-futures","SOLUSDT",1745799000292,[[147.39,82.73],[147.38,476.84],[147.37,244.85],[147.36,1129.23]],[[147.4,1254.2],[147.41,546.11],[147.42,289.98],[147.43,492.76],[147.44,499.37]]]
["binance-futures","SOLUSDT",1745799000343,[[147.38,209.87],[147.37,112.92],[147.36,440.4],[147.35,1263.73],[147.34,984.21]],[[147.39,892.48],[147.4,793.91],[147.41,538.93],[147.42,213.89],[147.43,537.38]]]
["binance-futures","SOLUSDT",1745799000394,[[147.38,173.25],[147.37,112.86],[147.36,498.38],[147.35,1270.41],[147.34,974.21]],[[147.39,934.92],[147.4,793.98],[147.41,541.51],[147.42,279.3],[147.43,622.96]]]
["binance-futures","SOLUSDT",1745799000444,[[147.38,168.89],[147.37,64.02],[147.36,344.95],[147.35,1043.67],[147.34,791.17]],[[147.39,1001.29],[147.4,817.05],[147.41,518.18],[147.42,402.55],[147.43,705.54]]]
["binance-futures","SOLUSDT",1745799000498,[[147.38,250.75],[147.37,83.17],[147.36,279.8],[147.35,1418.48],[147.34,542.47]],[[147.39,856.41],[147.4,771.11],[147.41,555.86],[147.42,448.37],[147.43,705.54]]]
["binance-futures","SOLUSDT",1745799000549,[[147.38,161.72],[147.37,83.17],[147.36,279.8],[147.35,1379.17],[147.34,550.56]],[[147.39,839.79],[147.4,821.05],[147.41,728.48],[147.42,448.37],[147.43,727.23]]]
["binance-futures","SOLUSDT",1745799000599,[[147.38,185.43],[147.37,83.17],[147.36,279.8],[147.35,1379.17],[147.34,550.56]],[[147.39,860.85],[147.4,821.05],[147.41,727.42],[147.42,448.37],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000651,[[147.38,158.93],[147.37,83.17],[147.36,279.8],[147.35,1379.17],[147.34,550.56]],[[147.39,861.21],[147.4,821.05],[147.41,727.34],[147.42,448.37],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000701,[[147.38,158.93],[147.37,83.17],[147.36,279.8],[147.35,1379.17],[147.34,550.56]],[[147.39,861.21],[147.4,822.74],[147.41,727.34],[147.42,448.37],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000758,[[147.38,94.85],[147.37,83.17],[147.36,279.8],[147.35,1130.47],[147.34,799.24]],[[147.39,863.21],[147.4,822.74],[147.41,727.34],[147.42,448.37],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000807,[[147.38,119.01],[147.37,83.17],[147.36,279.84],[147.35,1130.36],[147.34,799.43]],[[147.39,863.27],[147.4,772.8],[147.41,727.34],[147.42,448.45],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000865,[[147.38,118.73],[147.37,83.17],[147.36,279.84],[147.35,1130.36],[147.34,799.43]],[[147.39,863.27],[147.4,772.8],[147.41,727.34],[147.42,448.45],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000918,[[147.38,143.73],[147.37,83.17],[147.36,333.4],[147.35,1130.36],[147.34,799.43]],[[147.39,998.32],[147.4,772.8],[147.41,702.71],[147.42,448.45],[147.43,828.99]]]
["binance-futures","SOLUSDT",1745799000969,[[147.38,266.98],[147.37,125.31],[147.36,333.4],[147.35,1130.36],[147.34,828.0]],[[147.39,884.36],[147.4,738.32],[147.41,648.81],[147.42,452.49],[147.43,747.04]]]
["binance-futures","SOLUSDT",1745799001015,[[147.38,267.9],[147.37,125.31],[147.36,272.83],[147.35,1130.36],[147.34,799.43]],[[147.39,849.68],[147.4,722.32],[147.41,650.81],[147.42,452.49],[147.43,747.04]]]
["binance-futures","SOLUSDT",1745799001080,[[147.38,464.3],[147.37,83.29],[147.36,272.83],[147.35,1131.49],[147.34,827.81]],[[147.39,601.78],[147.4,725.7],[147.41,646.5],[147.42,398.59],[147.43,747.04]]]
["binance-futures","SOLUSDT",1745799001120,[[147.38,461.3],[147.37,84.57],[147.36,620.27],[147.35,1131.49],[147.34,580.13]],[[147.39,410.32],[147.4,646.67],[147.41,476.27],[147.42,396.6],[147.43,804.28]]]
["binance-futures","SOLUSDT",1745799001183,[[147.38,466.93],[147.37,381.9],[147.36,439.86],[147.35,1131.49],[147.34,580.13]],[[147.39,388.86],[147.4,491.92],[147.41,474.27],[147.42,396.59],[147.43,805.28]]]
["binance-futures","SOLUSDT",1745799001233,[[147.38,470.35],[147.37,359.21],[147.36,439.8],[147.35,1160.25],[147.34,580.13]],[[147.39,288.73],[147.4,232.83],[147.41,472.11],[147.42,402.09],[147.43,803.59]]]
["binance-futures","SOLUSDT",1745799001285,[[147.38,470.35],[147.37,359.21],[147.36,439.99],[147.35,1161.06],[147.34,749.36]],[[147.39,252.11],[147.4,232.89],[147.41,463.78],[147.42,362.27],[147.43,701.83]]]
["binance-futures","SOLUSDT",1745799001338,[[147.38,468.91],[147.37,359.21],[147.36,439.99],[147.35,1161.06],[147.34,749.36]],[[147.39,252.11],[147.4,232.89],[147.41,463.78],[147.42,360.27],[147.43,703.83]]]
["binance-futures","SOLUSDT",1745799001384,[[147.38,468.58],[147.37,359.21],[147.36,439.99],[147.35,1161.06],[147.34,749.36]],[[147.39,293.37],[147.4,232.89],[147.41,463.78],[147.42,332.33],[147.43,703.83]]]
["binance-futures","SOLUSDT",1745799001440,[[147.38,468.58],[147.37,359.21],[147.36,439.99],[147.35,998.56],[147.34,749.36]],[[147.39,289.95],[147.4,232.89],[147.41,463.95],[147.42,332.33],[147.43,703.83]]]
["binance-futures","SOLUSDT",1745799001491,[[147.38,465.44],[147.37,359.21],[147.36,318.17],[147.35,969.99],[147.34,802.6]],[[147.39,359.57],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001530,[[147.38,478.04],[147.37,333.29],[147.36,318.17],[147.35,969.99],[147.34,802.6]],[[147.39,359.72],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001595,[[147.38,478.04],[147.37,333.29],[147.36,318.17],[147.35,969.99],[147.34,801.6]],[[147.39,358.59],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001652,[[147.38,478.04],[147.37,333.29],[147.36,321.56],[147.35,966.6],[147.34,801.6]],[[147.39,358.59],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001697,[[147.38,477.93],[147.37,333.29],[147.36,321.56],[147.35,966.6],[147.34,801.6]],[[147.39,343.99],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001778,[[147.38,477.93],[147.37,333.29],[147.36,324.95],[147.35,963.21],[147.34,801.6]],[[147.39,355.86],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001829,[[147.38,477.93],[147.37,333.29],[147.36,324.95],[147.35,963.21],[147.34,801.6]],[[147.39,357.42],[147.4,232.89],[147.41,545.9],[147.42,332.33],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799001898,[[147.38,283.12],[147.37,84.63],[147.36,573.6],[147.35,963.21],[147.34,748.36]],[[147.39,372.82],[147.4,233.9],[147.41,596.54],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799001951,[[147.38,275.93],[147.37,127.59],[147.36,573.66],[147.35,963.21],[147.34,748.36]],[[147.39,372.82],[147.4,233.9],[147.41,596.54],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799001989,[[147.38,279.49],[147.37,127.59],[147.36,573.66],[147.35,963.21],[147.34,748.36]],[[147.39,372.82],[147.4,233.9],[147.41,596.54],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799002058,[[147.38,279.54],[147.37,329.59],[147.36,573.66],[147.35,963.21],[147.34,748.36]],[[147.39,388.87],[147.4,233.9],[147.41,596.54],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799002140,[[147.38,279.54],[147.37,327.02],[147.36,573.6],[147.35,963.21],[147.34,748.36]],[[147.39,402.43],[147.4,232.89],[147.41,595.71],[147.42,450.73],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799002194,[[147.38,278.83],[147.37,327.02],[147.36,573.6],[147.35,963.21],[147.34,748.36]],[[147.39,402.24],[147.4,232.89],[147.41,595.71],[147.42,450.73],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799002248,[[147.38,278.83],[147.37,327.02],[147.36,573.6],[147.35,963.21],[147.34,748.36]],[[147.39,402.27],[147.4,232.89],[147.41,595.71],[147.42,450.73],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799002299,[[147.38,278.83],[147.37,327.02],[147.36,573.6],[147.35,963.21],[147.34,748.36]],[[147.39,402.27],[147.4,232.89],[147.41,579.12],[147.42,450.73],[147.43,760.84]]]
["binance-futures","SOLUSDT",1745799002356,[[147.38,269.58],[147.37,327.02],[147.36,573.6],[147.35,841.1],[147.34,699.52]],[[147.39,401.92],[147.4,232.89],[147.41,580.13],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799002383,[[147.38,269.63],[147.37,327.02],[147.36,504.4],[147.35,967.21],[147.34,744.25]],[[147.39,401.96],[147.4,232.89],[147.41,580.13],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799002456,[[147.38,258.46],[147.37,327.02],[147.36,538.62],[147.35,967.21],[147.34,744.25]],[[147.39,402.38],[147.4,232.89],[147.41,580.13],[147.42,450.73],[147.43,759.83]]]
["binance-futures","SOLUSDT",1745799002515,[[147.38,258.46],[147.37,327.02],[147.36,538.62],[147.35,967.21],[147.34,744.25]],[[147.39,402.12],[147.4,232.89],[147.41,541.5],[147.42,450.73],[147.43,798.46]]]
["binance-futures","SOLUSDT",1745799002619,[[147.38,259.46],[147.37,327.02],[147.36,538.62],[147.35,967.21],[147.34,744.25]],[[147.39,402.12],[147.4,232.89],[147.41,541.5],[147.42,450.73],[147.43,798.46]]]
["binance-futures","SOLUSDT",1745799002680,[[147.38,241.93],[147.37,327.02],[147.36,538.62],[147.35,845.1],[147.34,841.9]],[[147.39,402.12],[147.4,232.89],[147.41,541.5],[147.42,450.73],[147.43,798.46]]]
["binance-futures","SOLUSDT",1745799002804,[[147.36,189.53],[147.35,469.37],[147.34,710.85]],[[147.37,768.31],[147.38,1383.16],[147.39,588.5],[147.4,304.81],[147.41,690.99]]]
["binance-futures","SOLUSDT",1745799002856,[[147.36,85.79],[147.35,195.32],[147.34,190.86],[147.33,1035.0],[147.32,594.42]],[[147.37,748.29],[147.38,773.09],[147.39,576.51],[147.4,274.62],[147.41,756.91]]]
["binance-futures","SOLUSDT",1745799002907,[[147.35,378.91],[147.34,508.7],[147.33,800.37],[147.32,434.19]],[[147.36,336.82],[147.37,541.56],[147.38,729.99],[147.39,538.46],[147.4,278.32]]]
["binance-futures","SOLUSDT",1745799002958,[[147.35,156.49],[147.34,189.29],[147.33,838.11],[147.32,437.77],[147.31,802.69]],[[147.36,360.55],[147.37,591.31],[147.38,880.37],[147.39,676.2],[147.4,452.02]]]
["binance-futures","SOLUSDT",1745799003008,[[147.35,129.13],[147.34,189.27],[147.33,589.45],[147.32,690.49],[147.31,768.76]],[[147.36,483.8],[147.37,623.77],[147.38,883.76],[147.39,703.04],[147.4,449.91]]]
["binance-futures","SOLUSDT",1745799003058,[[147.35,332.03],[147.34,391.27],[147.33,908.49],[147.32,441.77],[147.31,768.76]],[[147.36,483.84],[147.37,577.83],[147.38,856.17],[147.39,698.76],[147.4,449.91]]]
["binance-futures","SOLUSDT",1745799003112,[[147.35,405.37],[147.34,391.33],[147.33,838.11],[147.32,473.77],[147.31,793.23]],[[147.36,450.29],[147.37,573.83],[147.38,778.22],[147.39,591.13],[147.4,449.91]]]
["binance-futures","SOLUSDT",1745799003161,[[147.35,407.73],[147.34,391.33],[147.33,838.11],[147.32,473.77],[147.31,884.16]],[[147.36,451.99],[147.37,573.83],[147.38,778.22],[147.39,590.96],[147.4,449.91]]]
["binance-futures","SOLUSDT",1745799003219,[[147.35,132.35],[147.34,391.33],[147.33,589.39],[147.32,690.49],[147.31,744.76]],[[147.36,452.41],[147.37,623.77],[147.38,911.31],[147.39,690.86],[147.4,449.91]]]
["binance-futures","SOLUSDT",1745799003269,[[147.35,132.35],[147.34,391.33],[147.33,589.39],[147.32,690.49],[147.31,744.76]],[[147.36,463.95],[147.37,623.77],[147.38,911.31],[147.39,679.32],[147.4,449.91]]]
["binance-futures","SOLUSDT",1745799003323,[[147.35,333.95],[147.34,391.33],[147.33,838.1],[147.32,441.77],[147.31,744.76]],[[147.36,464.09],[147.37,623.77],[147.38,1080.54],[147.39,679.14],[147.4,450.31]]]
["binance-futures","SOLUSDT",1745799003370,[[147.35,154.58],[147.34,460.05],[147.33,589.29],[147.32,690.48],[147.31,744.96]],[[147.36,493.0],[147.37,619.52],[147.38,1080.54],[147.39,679.24],[147.4,450.41]]]
["binance-futures","SOLUSDT",1745799003424,[[147.35,154.58],[147.34,460.05],[147.33,589.29],[147.32,690.48],[147.31,744.96]],[[147.36,502.59],[147.37,619.52],[147.38,1080.54],[147.39,674.57],[147.4,450.41]]]
["binance-futures","SOLUSDT",1745799003478,[[147.35,133.74],[147.34,460.05],[147.33,589.29],[147.32,746.56],[147.31,769.51]],[[147.36,505.47],[147.37,619.52],[147.38,911.31],[147.39,671.77],[147.4,450.49]]]
["binance-futures","SOLUSDT",1745799003523,[[147.35,133.74],[147.34,460.05],[147.33,589.29],[147.32,690.56],[147.31,769.04]],[[147.36,506.68],[147.37,619.52],[147.38,911.31],[147.39,670.21],[147.4,450.49]]]
["binance-futures","SOLUSDT",1745799003567,[[147.35,108.74],[147.34,460.05],[147.33,589.29],[147.32,690.6],[147.31,769.04]],[[147.36,510.01],[147.37,619.52],[147.38,911.31],[147.39,670.25],[147.4,450.49]]]
["binance-futures","SOLUSDT",1745799003642,[[147.34,128.84],[147.33,194.65],[147.32,670.64],[147.31,773.04]],[[147.35,424.15],[147.36,510.01],[147.37,619.52],[147.38,1008.13],[147.39,670.29]]]
["binance-futures","SOLUSDT",1745799003693,[[147.32,171.53],[147.31,149.71],[147.3,497.88],[147.29,371.66],[147.28,571.32]],[[147.33,217.95],[147.34,1467.47],[147.35,840.41],[147.36,457.66],[147.37,629.97]]]
["binance-futures","SOLUSDT",1745799003744,[[147.32,3.41],[147.31,171.71],[147.3,216.03],[147.29,663.02],[147.28,495.24]],[[147.33,1790.2],[147.34,1141.26],[147.35,810.72],[147.36,392.23],[147.37,646.26]]]
["binance-futures","SOLUSDT",1745799003795,[[147.31,22.88],[147.3,227.68],[147.29,224.85],[147.28,578.79]],[[147.32,80.82],[147.33,826.41],[147.34,892.83],[147.35,915.22],[147.36,388.42]]]
["binance-futures","SOLUSDT",1745799003846,[[147.31,76.21],[147.3,158.06],[147.29,237.7],[147.28,404.41],[147.27,336.77]],[[147.32,1332.73],[147.33,849.55],[147.34,849.19],[147.35,1017.87],[147.36,327.0]]]
["binance-futures","SOLUSDT",1745799003897,[[147.31,27.4],[147.3,158.0],[147.29,544.2],[147.28,303.05],[147.27,335.08]],[[147.32,780.41],[147.33,703.74],[147.34,886.08],[147.35,1008.93],[147.36,340.13]]]
["binance-futures","SOLUSDT",1745799003948,[[147.31,78.74],[147.3,204.02],[147.29,265.21],[147.28,394.16],[147.27,458.19]],[[147.32,844.24],[147.33,757.81],[147.34,1126.29],[147.35,1022.13],[147.36,340.31]]]
["binance-futures","SOLUSDT",1745799003999,[[147.3,281.14],[147.29,156.21],[147.28,390.13],[147.27,431.67]],[[147.31,681.28],[147.32,399.61],[147.33,607.21],[147.34,1100.3],[147.35,1016.19]]]
["binance-futures","SOLUSDT",1745799004050,[[147.3,580.24],[147.29,358.32],[147.28,388.19],[147.27,361.26],[147.26,901.11]],[[147.31,648.29],[147.32,417.74],[147.33,652.79],[147.34,1100.24],[147.35,974.46]]]
["binance-futures","SOLUSDT",1745799004101,[[147.3,563.56],[147.29,607.12],[147.28,143.23],[147.27,241.88],[147.26,901.11]],[[147.31,289.9],[147.32,378.8],[147.33,598.84],[147.34,1015.86],[147.35,1124.84]]]
["binance-futures","SOLUSDT",1745799004154,[[147.3,690.81],[147.29,580.66],[147.28,116.33],[147.27,266.54],[147.26,1005.91]],[[147.31,244.64],[147.32,368.62],[147.33,598.84],[147.34,1015.86],[147.35,1124.88]]]
["binance-futures","SOLUSDT",1745799004207,[[147.3,758.25],[147.29,580.66],[147.28,116.33],[147.27,266.54],[147.26,999.36]],[[147.31,248.92],[147.32,432.27],[147.33,595.54],[147.34,1034.78],[147.35,1124.88]]]
["binance-futures","SOLUSDT",1745799004259,[[147.3,1003.62],[147.29,331.86],[147.28,116.33],[147.27,266.54],[147.26,999.36]],[[147.31,248.92],[147.32,432.27],[147.33,525.75],[147.34,1034.78],[147.35,1124.88]]]
["binance-futures","SOLUSDT",1745799004306,[[147.3,1002.69],[147.29,331.86],[147.28,116.33],[147.27,266.54],[147.26,887.08]],[[147.31,253.38],[147.32,396.67],[147.33,525.75],[147.34,1034.78],[147.35,1124.88]]]
["binance-futures","SOLUSDT",1745799004361,[[147.3,997.76],[147.29,331.86],[147.28,67.49],[147.27,119.96],[147.26,876.88]],[[147.31,269.92],[147.32,383.43],[147.33,525.75],[147.34,1034.78],[147.35,1125.28]]]
["binance-futures","SOLUSDT",1745799004416,[[147.3,1010.18],[147.29,325.4],[147.28,49.32],[147.27,119.96],[147.26,998.99]],[[147.31,266.01],[147.32,382.48],[147.33,525.75],[147.34,1034.78],[147.35,1125.28]]]
["binance-futures","SOLUSDT",1745799004462,[[147.3,761.41],[147.29,318.0],[147.28,298.1],[147.27,120.04],[147.26,999.07]],[[147.31,266.82],[147.32,381.53],[147.33,525.75],[147.34,1034.86],[147.35,1125.36]]]
["binance-futures","SOLUSDT",1745799004522,[[147.3,777.58],[147.29,359.99],[147.28,298.1],[147.27,121.52],[147.26,999.07]],[[147.31,270.88],[147.32,381.53],[147.33,525.75],[147.34,1034.9],[147.35,1125.36]]]
["binance-futures","SOLUSDT",1745799004628,[[147.3,768.56],[147.29,359.99],[147.28,298.1],[147.27,121.56],[147.26,999.07]],[[147.31,246.29],[147.32,381.53],[147.33,582.26],[147.34,1092.48],[147.35,1181.87]]]
["binance-futures","SOLUSDT",1745799004679,[[147.3,1017.33],[147.29,359.99],[147.28,49.15],[147.27,121.56],[147.26,999.07]],[[147.31,174.08],[147.32,381.53],[147.33,582.26],[147.34,1091.5],[147.35,1181.87]]]
["binance-futures","SOLUSDT",1745799004733,[[147.32,1120.83],[147.31,1903.3],[147.3,587.08],[147.29,101.17],[147.28,397.01]],[[147.33,151.28],[147.34,277.0],[147.35,418.99],[147.36,242.9],[147.37,1058.23]]]
["binance-futures","SOLUSDT",1745799004784,[[147.32,1026.22],[147.31,1268.29],[147.3,628.74],[147.29,494.45],[147.28,402.72]],[[147.33,113.02],[147.34,137.65],[147.35,481.19],[147.36,204.18],[147.37,609.06]]]
["binance-futures","SOLUSDT",1745799004835,[[147.32,1296.93],[147.31,891.25],[147.3,614.55],[147.29,389.67],[147.28,307.07]],[[147.33,123.58],[147.34,203.75],[147.35,487.51],[147.36,100.48],[147.37,724.6]]]
["binance-futures","SOLUSDT",1745799004879,[[147.32,1308.45],[147.31,911.25],[147.3,539.39],[147.29,389.77],[147.28,411.96]],[[147.33,78.44],[147.34,204.0],[147.35,487.45],[147.36,101.58],[147.37,763.33]]]
["binance-futures","SOLUSDT",1745799004937,[[147.32,1309.19],[147.31,911.25],[147.3,539.39],[147.29,389.77],[147.28,451.79]],[[147.33,24.76],[147.34,204.0],[147.35,487.45],[147.36,123.51],[147.37,763.33]]]
["binance-futures","SOLUSDT",1745799004992,[[147.32,1312.25],[147.31,911.25],[147.3,539.39],[147.29,389.77],[147.28,451.79]],[[147.33,24.88],[147.34,204.0],[147.35,487.45],[147.36,123.51],[147.37,763.33]]]
["binance-futures","SOLUSDT",1745799005044,[[147.32,1312.25],[147.31,911.25],[147.3,539.56],[147.29,333.66],[147.28,293.73]],[[147.33,143.95],[147.34,204.0],[147.35,487.62],[147.36,123.51],[147.37,767.33]]]
["binance-futures","SOLUSDT",1745799005092,[[147.32,1062.09],[147.31,1160.19],[147.3,517.68],[147.29,316.1],[147.28,297.73]],[[147.33,145.35],[147.34,203.81],[147.35,487.62],[147.36,191.44],[147.37,768.6]]]
["binance-futures","SOLUSDT",1745799005145,[[147.32,1035.76],[147.31,1010.1],[147.3,390.62],[147.29,271.61],[147.28,298.74]],[[147.33,297.46],[147.34,203.81],[147.35,557.18],[147.36,251.99],[147.37,828.99]]]
["binance-futures","SOLUSDT",1745799005199,[[147.32,256.71],[147.31,430.2],[147.3,348.32],[147.29,269.61],[147.28,263.18]],[[147.33,465.93],[147.34,203.81],[147.35,743.8],[147.36,252.99],[147.37,892.86]]]
["binance-futures","SOLUSDT",1745799005250,[[147.31,25.04],[147.3,103.07],[147.29,114.09],[147.28,427.19]],[[147.32,1656.44],[147.33,671.76],[147.34,469.21],[147.35,823.07],[147.36,412.64]]]
["binance-futures","SOLUSDT",1745799005301,[[147.3,43.86],[147.29,114.11],[147.28,76.64],[147.27,804.13],[147.26,1068.59]],[[147.31,410.06],[147.32,1429.75],[147.33,609.42],[147.34,476.6],[147.35,892.16]]]
["binance-futures","SOLUSDT",1745799005352,[[147.28,200.78],[147.27,541.07],[147.26,1094.54]],[[147.29,4.5],[147.3,506.12],[147.31,1501.88],[147.32,785.59],[147.33,616.1]]]
["binance-futures","SOLUSDT",1745799005403,[[147.26,711.76],[147.25,787.15],[147.24,334.46],[147.23,458.47],[147.22,730.78]],[[147.28,87.94],[147.29,88.43],[147.3,1122.18],[147.31,1579.43],[147.32,734.77]]]
["binance-futures","SOLUSDT",1745799005454,[[147.26,136.06],[147.25,375.85],[147.24,82.36],[147.23,419.51],[147.22,688.69]],[[147.28,509.09],[147.29,1602.63],[147.3,1278.71],[147.31,1049.38],[147.32,820.34]]]
["binance-futures","SOLUSDT",1745799005505,[[147.26,136.12],[147.25,42.3],[147.24,71.86],[147.23,199.54],[147.22,698.21]],[[147.27,189.61],[147.28,1140.8],[147.29,1586.63],[147.3,1284.14],[147.31,1199.25]]]
["binance-futures","SOLUSDT",1745799005556,[[147.26,156.55],[147.25,105.27],[147.24,133.87],[147.23,215.53],[147.22,237.36]],[[147.27,721.05],[147.28,1479.27],[147.29,1238.22],[147.3,1326.53],[147.31,1108.57]]]
["binance-futures","SOLUSDT",1745799005605,[[147.26,288.01],[147.25,160.32],[147.24,119.42],[147.23,330.73],[147.22,225.02]],[[147.27,1013.82],[147.28,1390.45],[147.29,965.01],[147.3,1264.91],[147.31,1122.69]]]
["binance-futures","SOLUSDT",1745799005658,[[147.26,490.12],[147.25,161.71],[147.24,105.73],[147.23,577.86],[147.22,314.9]],[[147.27,969.23],[147.28,792.76],[147.29,918.0],[147.3,1281.1],[147.31,1074.15]]]
["binance-futures","SOLUSDT",1745799005707,[[147.26,555.4],[147.25,164.42],[147.24,105.73],[147.23,409.22],[147.22,318.9]],[[147.27,993.75],[147.28,748.2],[147.29,978.68],[147.3,1295.1],[147.31,1183.56]]]
["binance-futures","SOLUSDT",1745799005760,[[147.26,353.28],[147.25,172.85],[147.24,115.03],[147.23,487.36],[147.22,324.0]],[[147.27,1011.33],[147.28,839.94],[147.29,978.73],[147.3,1295.2],[147.31,1309.3]]]
["binance-futures","SOLUSDT",1745799005809,[[147.26,214.15],[147.25,172.85],[147.24,93.05],[147.23,499.57],[147.22,342.66]],[[147.27,834.17],[147.28,836.55],[147.29,1329.35],[147.3,1304.56],[147.31,1309.3]]]
["binance-futures","SOLUSDT",1745799005860,[[147.26,156.51],[147.25,172.85],[147.24,118.42],[147.23,499.63],[147.22,275.81]],[[147.27,834.17],[147.28,922.15],[147.29,1329.35],[147.3,1304.56],[147.31,1309.3]]]
["binance-futures","SOLUSDT",1745799005918,[[147.26,156.51],[147.25,170.14],[147.24,115.05],[147.23,499.63],[147.22,272.81]],[[147.27,833.8],[147.28,922.15],[147.29,1329.35],[147.3,1304.56],[147.31,1309.3]]]
["binance-futures","SOLUSDT",1745799005976,[[147.26,378.4],[147.25,170.18],[147.24,115.05],[147.23,499.63],[147.22,272.81]],[[147.27,636.09],[147.28,922.15],[147.29,1329.35],[147.3,1304.56],[147.31,1309.3]]]
["binance-futures","SOLUSDT",1745799006029,[[147.26,459.55],[147.25,473.45],[147.24,217.87],[147.23,368.91],[147.22,574.87]],[[147.27,25.1],[147.28,198.45],[147.29,463.28],[147.3,641.92],[147.31,1018.24]]]
["binance-futures","SOLUSDT",1745799006078,[[147.26,972.93],[147.25,421.79],[147.24,177.05],[147.23,515.89],[147.22,713.93]],[[147.27,25.1],[147.28,25.41],[147.29,195.5],[147.3,558.71],[147.31,1051.81]]]
["binance-futures","SOLUSDT",1745799006130,[[147.26,894.41],[147.25,407.9],[147.24,152.81],[147.23,503.69],[147.22,706.15]],[[147.27,39.95],[147.28,6.87],[147.29,144.28],[147.3,543.23],[147.31,1072.99]]]
["binance-futures","SOLUSDT",1745799006183,[[147.27,1726.32],[147.26,686.45],[147.25,404.07],[147.24,217.58],[147.23,503.69]],[[147.28,10.96],[147.29,173.26],[147.3,526.68],[147.31,725.85],[147.32,1090.45]]]
["binance-futures","SOLUSDT",1745799006232,[[147.28,978.7],[147.27,821.38],[147.26,482.9],[147.25,382.97],[147.24,232.08]],[[147.29,106.81],[147.3,340.35],[147.31,619.75],[147.32,911.4],[147.33,926.68]]]
["binance-futures","SOLUSDT",1745799006286,[[147.28,506.15],[147.27,850.87],[147.26,468.9],[147.25,325.04],[147.24,208.65]],[[147.29,357.08],[147.3,344.46],[147.31,612.06],[147.32,963.29],[147.33,982.13]]]
["binance-futures","SOLUSDT",1745799006332,[[147.28,422.81],[147.27,850.87],[147.26,341.84],[147.25,202.93],[147.24,176.85]],[[147.29,347.75],[147.3,352.92],[147.31,613.75],[147.32,963.29],[147.33,982.53]]]
["binance-futures","SOLUSDT",1745799006390,[[147.28,316.08],[147.27,578.0],[147.26,539.44],[147.25,145.26],[147.24,137.34]],[[147.29,490.96],[147.3,368.15],[147.31,621.14],[147.32,1081.1],[147.33,1076.79]]]
["binance-futures","SOLUSDT",1745799006440,[[147.28,331.94],[147.27,608.21],[147.26,497.45],[147.25,263.47],[147.24,141.34]],[[147.29,487.94],[147.3,368.15],[147.31,620.43],[147.32,1085.1],[147.33,1076.89]]]
["binance-futures","SOLUSDT",1745799006470,[[147.28,312.77],[147.27,608.21],[147.26,521.69],[147.25,312.31],[147.24,141.34]],[[147.29,487.94],[147.3,371.54],[147.31,620.43],[147.32,1098.1],[147.33,1076.89]]]
["binance-futures","SOLUSDT",1745799006546,[[147.28,424.09],[147.27,608.21],[147.26,521.69],[147.25,312.31],[147.24,134.09]],[[147.29,479.12],[147.3,433.01],[147.31,652.99],[147.32,1098.1],[147.33,1076.89]]]
["binance-futures","SOLUSDT",1745799006589,[[147.28,426.02],[147.27,606.28],[147.26,521.69],[147.25,305.29],[147.24,142.18]],[[147.29,465.12],[147.3,433.01],[147.31,652.99],[147.32,1098.1],[147.33,1199.0]]]
["binance-futures","SOLUSDT",1745799006645,[[147.28,454.02],[147.27,606.47],[147.26,521.16],[147.25,305.29],[147.24,177.87]],[[147.29,465.07],[147.3,433.01],[147.31,652.99],[147.32,1146.97],[147.33,1199.0]]]
["binance-futures","SOLUSDT",1745799006678,[[147.28,454.21],[147.27,606.47],[147.26,521.16],[147.25,314.97],[147.24,177.87]],[[147.29,469.71],[147.3,433.01],[147.31,652.99],[147.32,1146.97],[147.33,1199.0]]]
["binance-futures","SOLUSDT",1745799006751,[[147.28,447.24],[147.27,606.47],[147.26,521.16],[147.25,315.09],[147.24,177.95]],[[147.29,469.71],[147.3,433.01],[147.31,653.03],[147.32,1147.09],[147.33,1199.0]]]
["binance-futures","SOLUSDT",1745799006807,[[147.28,447.24],[147.27,606.28],[147.26,521.35],[147.25,315.09],[147.24,177.95]],[[147.29,469.9],[147.3,432.82],[147.31,653.03],[147.32,1147.09],[147.33,1199.0]]]
["binance-futures","SOLUSDT",1745799006859,[[147.28,714.4],[147.27,606.28],[147.26,272.57],[147.25,350.82],[147.24,272.89]],[[147.29,139.45],[147.3,432.82],[147.31,653.2],[147.32,1049.82],[147.33,912.08]]]
["binance-futures","SOLUSDT",1745799006911,[[147.28,714.4],[147.27,576.07],[147.26,272.57],[147.25,363.87],[147.24,272.89]],[[147.29,144.69],[147.3,429.62],[147.31,653.2],[147.32,1049.82],[147.33,912.08]]]
["binance-futures","SOLUSDT",1745799006953,[[147.28,714.57],[147.27,576.26],[147.26,272.38],[147.25,363.87],[147.24,272.89]],[[147.29,145.21],[147.3,486.83],[147.31,653.2],[147.32,1049.82],[147.33,912.08]]]
["binance-futures","SOLUSDT",1745799007004,[[147.28,713.77],[147.27,576.48],[147.26,276.38],[147.25,363.87],[147.24,273.06]],[[147.29,145.21],[147.3,486.83],[147.31,720.37],[147.32,1049.82],[147.33,912.08]]]
["binance-futures","SOLUSDT",1745799007063,[[147.28,715.32],[147.27,576.48],[147.26,276.38],[147.25,363.87],[147.24,275.06]],[[147.29,145.21],[147.3,486.83],[147.31,720.37],[147.32,1049.82],[147.33,912.08]]]
["binance-futures","SOLUSDT",1745799007126,[[147.28,715.32],[147.27,576.48],[147.26,372.07],[147.25,435.7],[147.24,346.89]],[[147.29,70.57],[147.3,233.91],[147.31,483.31],[147.32,836.85],[147.33,898.08]]]
["binance-futures","SOLUSDT",1745799007177,[[147.28,922.3],[147.27,576.48],[147.26,372.07],[147.25,437.7],[147.24,344.89]],[[147.29,12.93],[147.3,233.91],[147.31,452.14],[147.32,830.85],[147.33,1009.3]]]
["binance-futures","SOLUSDT",1745799007229,[[147.28,922.4],[147.27,576.67],[147.26,392.82],[147.25,437.7],[147.24,480.57]],[[147.29,61.33],[147.3,131.1],[147.31,448.75],[147.32,830.85],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007276,[[147.28,917.78],[147.27,576.84],[147.26,392.82],[147.25,467.22],[147.24,480.57]],[[147.29,61.33],[147.3,131.08],[147.31,448.81],[147.32,830.85],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007332,[[147.28,917.78],[147.27,576.84],[147.26,392.82],[147.25,467.22],[147.24,480.57]],[[147.29,61.33],[147.3,131.08],[147.31,489.43],[147.32,830.85],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007384,[[147.28,917.61],[147.27,576.84],[147.26,392.82],[147.25,467.22],[147.24,480.57]],[[147.29,61.33],[147.3,131.08],[147.31,552.54],[147.32,830.85],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007433,[[147.28,917.81],[147.27,576.84],[147.26,392.82],[147.25,467.22],[147.24,480.57]],[[147.29,62.84],[147.3,122.94],[147.31,552.54],[147.32,830.85],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007526,[[147.28,931.46],[147.27,576.84],[147.26,357.79],[147.25,467.22],[147.24,480.57]],[[147.29,62.84],[147.3,122.94],[147.31,551.15],[147.32,832.24],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007603,[[147.28,931.46],[147.27,576.84],[147.26,357.79],[147.25,467.22],[147.24,480.57]],[[147.29,63.37],[147.3,122.94],[147.31,551.15],[147.32,832.24],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007656,[[147.28,934.87],[147.27,576.84],[147.26,393.48],[147.25,467.22],[147.24,480.57]],[[147.29,63.15],[147.3,126.33],[147.31,551.15],[147.32,835.63],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007708,[[147.28,686.07],[147.27,825.66],[147.26,393.48],[147.25,395.39],[147.24,479.44]],[[147.29,63.15],[147.3,129.04],[147.31,551.15],[147.32,835.63],[147.33,1005.3]]]
["binance-futures","SOLUSDT",1745799007749,[[147.28,934.88],[147.27,576.84],[147.26,393.48],[147.25,395.39],[147.24,479.44]],[[147.29,63.15],[147.3,129.04],[147.31,551.15],[147.32,1045.63],[147.33,985.3]]]
["binance-futures","SOLUSDT",1745799007813,[[147.28,934.88],[147.27,576.84],[147.26,393.48],[147.25,395.39],[147.24,479.44]],[[147.29,63.39],[147.3,129.04],[147.31,551.15],[147.32,1049.02],[147.33,981.91]]]
["binance-futures","SOLUSDT",1745799007874,[[147.28,909.62],[147.27,576.84],[147.26,393.48],[147.25,395.39],[147.24,581.2]],[[147.29,57.71],[147.3,129.04],[147.31,551.15],[147.32,1049.02],[147.33,981.91]]]
["binance-futures","SOLUSDT",1745799007926,[[147.28,909.62],[147.27,580.84],[147.26,454.1],[147.25,460.01],[147.24,581.2]],[[147.29,53.14],[147.3,26.33],[147.31,550.04],[147.32,1049.02],[147.33,981.91]]]
["binance-futures","SOLUSDT",1745799007980,[[147.29,1204.14],[147.28,902.79],[147.27,540.11],[147.26,455.14],[147.25,459.93]],[[147.3,22.0],[147.31,239.91],[147.32,855.23],[147.33,902.58],[147.34,643.44]]]
["binance-futures","SOLUSDT",1745799008031,[[147.3,1442.97],[147.29,988.85],[147.28,932.88],[147.27,560.59],[147.26,575.51]],[[147.31,27.4],[147.32,420.43],[147.33,748.47],[147.34,635.23],[147.35,558.6]]]
["binance-futures","SOLUSDT",1745799008082,[[147.31,788.69],[147.3,1411.78],[147.29,917.57],[147.28,752.93],[147.27,590.18]],[[147.32,240.78],[147.33,457.36],[147.34,384.57],[147.35,388.12],[147.36,1084.73]]]
["binance-futures","SOLUSDT",1745799008133,[[147.31,1437.68],[147.3,643.41],[147.29,998.82],[147.28,1057.6],[147.27,767.17]],[[147.32,235.59],[147.33,18.71],[147.34,267.51],[147.35,425.5],[147.36,529.35]]]
["binance-futures","SOLUSDT",1745799008183,[[147.31,1143.94],[147.3,646.97],[147.29,963.14],[147.28,1054.4],[147.27,780.27]],[[147.32,235.63],[147.33,21.42],[147.34,270.71],[147.35,381.11],[147.36,529.45]]]
["binance-futures","SOLUSDT",1745799008231,[[147.31,491.51],[147.3,629.02],[147.29,1066.21],[147.28,918.27],[147.27,511.08]],[[147.32,553.42],[147.33,133.86],[147.34,205.35],[147.35,453.21],[147.36,497.16]]]
["binance-futures","SOLUSDT",1745799008286,[[147.31,436.46],[147.3,629.02],[147.29,1066.21],[147.28,917.38],[147.27,514.08]],[[147.32,556.67],[147.33,119.74],[147.34,205.35],[147.35,432.17],[147.36,503.95]]]
["binance-futures","SOLUSDT",1745799008340,[[147.31,459.57],[147.3,629.02],[147.29,1066.21],[147.28,956.67],[147.27,514.48]],[[147.32,409.01],[147.33,119.34],[147.34,208.6],[147.35,433.17],[147.36,503.95]]]
["binance-futures","SOLUSDT",1745799008394,[[147.31,432.29],[147.3,625.46],[147.29,1066.11],[147.28,815.62],[147.27,377.44]],[[147.32,415.04],[147.33,139.82],[147.34,208.6],[147.35,433.17],[147.36,503.95]]]
["binance-futures","SOLUSDT",1745799008445,[[147.31,432.29],[147.3,625.46],[147.29,1066.11],[147.28,780.32],[147.27,614.88]],[[147.32,415.04],[147.33,139.82],[147.34,208.79],[147.35,432.98],[147.36,503.95]]]
["binance-futures","SOLUSDT",1745799008492,[[147.31,432.35],[147.3,625.46],[147.29,1066.11],[147.28,810.95],[147.27,587.72]],[[147.32,415.04],[147.33,139.82],[147.34,208.79],[147.35,432.98],[147.36,503.95]]]
["binance-futures","SOLUSDT",1745799008546,[[147.31,665.53],[147.3,625.46],[147.29,1132.8],[147.28,917.38],[147.27,587.62]],[[147.32,302.7],[147.33,99.2],[147.34,208.69],[147.35,360.78],[147.36,547.29]]]
["binance-futures","SOLUSDT",1745799008601,[[147.31,897.55],[147.3,625.46],[147.29,884.03],[147.28,980.11],[147.27,485.94]],[[147.32,35.06],[147.33,130.36],[147.34,205.44],[147.35,359.0],[147.36,508.67]]]
["binance-futures","SOLUSDT",1745799008656,[[147.31,897.36],[147.3,625.46],[147.29,884.03],[147.28,1018.4],[147.27,508.39]],[[147.32,36.07],[147.33,96.49],[147.34,205.44],[147.35,359.0],[147.36,543.37]]]
["binance-futures","SOLUSDT",1745799008705,[[147.31,897.36],[147.3,625.46],[147.29,884.03],[147.28,1018.4],[147.27,508.39]],[[147.32,35.97],[147.33,140.3],[147.34,205.44],[147.35,359.0],[147.36,600.19]]]
["binance-futures","SOLUSDT",1745799008760,[[147.31,896.54],[147.3,625.46],[147.29,923.32],[147.28,891.34],[147.27,508.39]],[[147.32,36.01],[147.33,195.52],[147.34,205.44],[147.35,359.0],[147.36,559.49]]]
["binance-futures","SOLUSDT",1745799008811,[[147.31,595.55],[147.3,874.23],[147.29,817.34],[147.28,656.69],[147.27,372.71]],[[147.32,386.76],[147.33,198.23],[147.34,265.41],[147.35,381.59],[147.36,560.49]]]
["binance-futures","SOLUSDT",1745799008865,[[147.31,625.12],[147.3,874.23],[147.29,741.05],[147.28,625.29],[147.27,411.34]],[[147.32,360.38],[147.33,198.23],[147.34,265.41],[147.35,381.59],[147.36,557.93]]]
["binance-futures","SOLUSDT",1745799008916,[[147.31,626.12],[147.3,568.03],[147.29,989.83],[147.28,625.29],[147.27,411.34]],[[147.32,371.19],[147.33,196.89],[147.34,265.41],[147.35,383.59],[147.36,546.39]]]
["binance-futures","SOLUSDT",1745799008969,[[147.31,753.18],[147.3,568.03],[147.29,989.83],[147.28,625.29],[147.27,411.34]],[[147.32,383.5],[147.33,189.65],[147.34,265.41],[147.35,383.59],[147.36,542.24]]]
["binance-futures","SOLUSDT",1745799009024,[[147.31,779.64],[147.3,568.03],[147.29,989.83],[147.28,668.58],[147.27,411.34]],[[147.32,380.79],[147.33,189.65],[147.34,265.41],[147.35,387.59],[147.36,544.5]]]
["binance-futures","SOLUSDT",1745799009076,[[147.31,780.35],[147.3,568.03],[147.29,989.83],[147.28,668.58],[147.27,411.34]],[[147.32,380.79],[147.33,189.51],[147.34,265.41],[147.35,387.59],[147.36,544.5]]]
["binance-futures","SOLUSDT",1745799009127,[[147.31,780.35],[147.3,568.03],[147.29,989.83],[147.28,629.29],[147.27,442.35]],[[147.32,380.79],[147.33,189.45],[147.34,265.41],[147.35,383.98],[147.36,548.5]]]
["binance-futures","SOLUSDT",1745799009169,[[147.31,784.42],[147.3,605.61],[147.29,989.83],[147.28,726.52],[147.27,442.35]],[[147.32,388.7],[147.33,189.45],[147.34,265.41],[147.35,383.98],[147.36,548.5]]]
["binance-futures","SOLUSDT",1745799009235,[[147.31,1030.49],[147.3,605.44],[147.29,741.05],[147.28,722.52],[147.27,442.52]],[[147.32,36.91],[147.33,186.74],[147.34,205.61],[147.35,363.71],[147.36,482.87]]]
["binance-futures","SOLUSDT",1745799009285,[[147.31,1025.34],[147.3,605.61],[147.29,741.05],[147.28,824.28],[147.27,547.24]],[[147.32,33.26],[147.33,162.56],[147.34,205.61],[147.35,431.65],[147.36,478.87]]]
["binance-futures","SOLUSDT",1745799009337,[[147.31,1035.79],[147.3,399.44],[147.29,543.22],[147.28,622.28],[147.27,546.07]],[[147.32,330.31],[147.33,189.35],[147.34,205.61],[147.35,390.95],[147.36,479.74]]]
["binance-futures","SOLUSDT",1745799009387,[[147.31,1054.44],[147.3,361.86],[147.29,543.22],[147.28,630.07],[147.27,546.24]],[[147.32,243.49],[147.33,189.35],[147.34,205.8],[147.35,432.65],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009442,[[147.31,1054.32],[147.3,361.86],[147.29,543.05],[147.28,630.07],[147.27,546.24]],[[147.32,186.02],[147.33,189.18],[147.34,205.8],[147.35,432.65],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009492,[[147.31,796.13],[147.3,610.63],[147.29,543.05],[147.28,562.31],[147.27,546.24]],[[147.32,185.1],[147.33,189.18],[147.34,205.8],[147.35,432.65],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009550,[[147.31,796.13],[147.3,610.63],[147.29,543.05],[147.28,563.31],[147.27,546.07]],[[147.32,328.17],[147.33,189.18],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009603,[[147.31,796.13],[147.3,610.63],[147.29,543.05],[147.28,584.39],[147.27,546.07]],[[147.32,77.01],[147.33,189.18],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009644,[[147.31,796.0],[147.3,610.63],[147.29,543.05],[147.28,584.39],[147.27,546.07]],[[147.32,160.57],[147.33,189.18],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009722,[[147.31,770.12],[147.3,610.63],[147.29,543.05],[147.28,584.39],[147.27,546.07]],[[147.32,160.81],[147.33,189.18],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009770,[[147.31,770.12],[147.3,610.63],[147.29,543.05],[147.28,584.39],[147.27,546.07]],[[147.32,231.9],[147.33,189.18],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009816,[[147.31,770.12],[147.3,610.63],[147.29,543.05],[147.28,584.39],[147.27,546.07]],[[147.32,263.39],[147.33,189.18],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009888,[[147.31,765.0],[147.3,610.63],[147.29,543.05],[147.28,545.14],[147.27,546.07]],[[147.32,335.99],[147.33,189.46],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009942,[[147.31,789.82],[147.3,610.63],[147.29,543.05],[147.28,584.43],[147.27,546.07]],[[147.32,52.99],[147.33,189.46],[147.34,205.8],[147.35,391.95],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799009994,[[147.31,762.8],[147.3,610.63],[147.29,543.05],[147.28,644.83],[147.27,546.07]],[[147.32,52.99],[147.33,189.46],[147.34,205.8],[147.35,432.65],[147.36,482.56]]]
["binance-futures","SOLUSDT",1745799010043,[[147.31,762.68],[147.3,610.68],[147.29,543.05],[147.28,584.43],[147.27,546.07]],[[147.32,248.9],[147.33,186.37],[147.34,205.8],[147.35,432.65],[147.36,484.83]]]
["binance-futures","SOLUSDT",1745799010094,[[147.31,762.68],[147.3,610.83],[147.29,543.05],[147.28,584.43],[147.27,546.07]],[[147.32,273.9],[147.33,186.37],[147.34,205.8],[147.35,414.79],[147.36,484.83]]]
["binance-futures","SOLUSDT",1745799010152,[[147.31,148.28],[147.3,174.3],[147.29,590.72],[147.28,472.14],[147.27,548.08]],[[147.32,487.72],[147.33,236.56],[147.34,360.73],[147.35,543.53],[147.36,480.83]]]
["binance-futures","SOLUSDT",1745799010203,[[147.3,514.41],[147.29,293.07],[147.28,438.76],[147.27,641.06]],[[147.31,435.55],[147.32,491.66],[147.33,209.17],[147.34,197.2],[147.35,505.29]]]
["binance-futures","SOLUSDT",1745799010256,[[147.3,569.57],[147.29,286.48],[147.28,155.27],[147.27,787.27],[147.26,613.4]],[[147.31,541.71],[147.32,503.22],[147.33,215.8],[147.34,273.61],[147.35,793.32]]]
["binance-futures","SOLUSDT",1745799010305,[[147.3,603.72],[147.29,296.92],[147.28,528.3],[147.27,638.69],[147.26,678.88]],[[147.31,130.79],[147.32,219.82],[147.33,134.31],[147.34,276.16],[147.35,515.29]]]
["binance-futures","SOLUSDT",1745799010355,[[147.3,849.52],[147.29,553.39],[147.28,283.5],[147.27,679.98],[147.26,703.46]],[[147.31,100.29],[147.32,186.06],[147.33,134.31],[147.34,313.0],[147.35,515.29]]]
["binance-futures","SOLUSDT",1745799010406,[[147.3,849.52],[147.29,521.69],[147.28,284.17],[147.27,679.98],[147.26,703.46]],[[147.31,100.49],[147.32,185.86],[147.33,135.55],[147.34,311.31],[147.35,684.52]]]
["binance-futures","SOLUSDT",1745799010437,[[147.3,849.71],[147.29,521.5],[147.28,284.17],[147.27,679.98],[147.26,703.46]],[[147.31,100.49],[147.32,169.02],[147.33,135.74],[147.34,311.31],[147.35,684.52]]]
["binance-futures","SOLUSDT",1745799010508,[[147.3,859.22],[147.29,521.67],[147.28,284.17],[147.27,679.98],[147.26,703.46]],[[147.31,100.49],[147.32,246.31],[147.33,135.91],[147.34,276.82],[147.35,684.52]]]
["binance-futures","SOLUSDT",1745799010565,[[147.32,917.38],[147.31,1606.97],[147.3,621.26],[147.29,729.49],[147.28,552.99]],[[147.33,113.77],[147.34,210.23],[147.35,436.78],[147.36,497.27],[147.37,426.55]]]
["binance-futures","SOLUSDT",1745799010617,[[147.33,1231.93],[147.32,859.11],[147.31,1344.62],[147.3,755.19],[147.29,776.24]],[[147.34,10.88],[147.35,296.62],[147.36,334.15],[147.37,551.7],[147.38,937.99]]]
["binance-futures","SOLUSDT",1745799010668,[[147.35,263.27],[147.34,1654.29],[147.33,767.68],[147.32,816.4],[147.31,1163.27]],[[147.36,144.36],[147.37,422.43],[147.38,620.87],[147.39,719.43],[147.4,894.98]]]
["binance-futures","SOLUSDT",1745799010719,[[147.35,1076.6],[147.34,1096.63],[147.33,490.68],[147.32,553.42],[147.31,1018.16]],[[147.36,7.29],[147.37,209.85],[147.38,371.19],[147.39,656.87],[147.4,294.77]]]
["binance-futures","SOLUSDT",1745799010769,[[147.35,1140.87],[147.34,1096.63],[147.33,425.01],[147.32,705.32],[147.31,1187.68]],[[147.36,7.33],[147.37,271.29],[147.38,369.31],[147.39,560.59],[147.4,249.7]]]
["binance-futures","SOLUSDT",1745799010821,[[147.36,712.36],[147.35,852.92],[147.34,1082.0],[147.33,445.04],[147.32,611.28]],[[147.37,198.41],[147.38,233.79],[147.39,354.02],[147.4,261.97],[147.41,597.46]]]
["binance-futures","SOLUSDT",1745799010871,[[147.36,880.61],[147.35,605.06],[147.34,1082.0],[147.33,445.04],[147.32,611.28]],[[147.37,41.2],[147.38,210.08],[147.39,348.44],[147.4,228.15],[147.41,596.74]]]
["binance-futures","SOLUSDT",1745799010924,[[147.36,880.53],[147.35,605.06],[147.34,1082.0],[147.33,445.04],[147.32,780.51]],[[147.37,39.32],[147.38,197.55],[147.39,347.5],[147.4,228.11],[147.41,485.81]]]
["binance-futures","SOLUSDT",1745799010973,[[147.36,880.53],[147.35,605.06],[147.34,1082.0],[147.33,445.04],[147.32,838.41]],[[147.37,39.32],[147.38,260.49],[147.39,342.75],[147.4,197.68],[147.41,485.81]]]
["binance-futures","SOLUSDT",1745799011024,[[147.36,880.74],[147.35,605.06],[147.34,1086.0],[147.33,446.04],[147.32,840.47]],[[147.37,39.32],[147.38,260.55],[147.39,342.69],[147.4,197.68],[147.41,483.26]]]
["binance-futures","SOLUSDT",1745799011080,[[147.36,882.96],[147.35,703.83],[147.34,1154.26],[147.33,633.69],[147.32,872.07]],[[147.37,15.38],[147.38,260.55],[147.39,342.69],[147.4,127.8],[147.41,402.26]]]
["binance-futures","SOLUSDT",1745799011132,[[147.38,187.26],[147.37,1284.87],[147.36,929.05],[147.35,854.69],[147.34,998.55]],[[147.39,195.31],[147.4,128.51],[147.41,308.98],[147.42,463.2],[147.43,990.73]]]
["binance-futures","SOLUSDT",1745799011183,[[147.38,1730.53],[147.37,1104.69],[147.36,470.02],[147.35,1103.33],[147.34,1072.14]],[[147.39,139.86],[147.4,135.91],[147.41,315.3],[147.42,222.34],[147.43,492.12]]]
["binance-futures","SOLUSDT",1745799011235,[[147.38,1676.08],[147.37,1060.18],[147.36,450.8],[147.35,855.69],[147.34,1097.54]],[[147.39,136.82],[147.4,86.69],[147.41,172.95],[147.42,255.68],[147.43,499.32]]]
["binance-futures","SOLUSDT",1745799011286,[[147.38,1212.47],[147.37,781.1],[147.36,507.18],[147.35,943.32],[147.34,1127.2]],[[147.39,126.03],[147.4,227.63],[147.41,139.57],[147.42,183.76],[147.43,484.79]]]
["binance-futures","SOLUSDT",1745799011338,[[147.38,1124.91],[147.37,781.1],[147.36,507.18],[147.35,1119.55],[147.34,1127.2]],[[147.39,122.29],[147.4,134.08],[147.41,139.55],[147.42,184.85],[147.43,486.79]]]
["binance-futures","SOLUSDT",1745799011391,[[147.38,1131.36],[147.37,781.1],[147.36,508.18],[147.35,1059.6],[147.34,1127.2]],[[147.39,123.29],[147.4,72.42],[147.41,133.76],[147.42,162.53],[147.43,487.64]]]
["binance-futures","SOLUSDT",1745799011442,[[147.38,869.8],[147.37,1030.41],[147.36,609.59],[147.35,1059.7],[147.34,1128.27]],[[147.39,123.0],[147.4,193.45],[147.41,133.76],[147.42,130.32],[147.43,487.7]]]
["binance-futures","SOLUSDT",1745799011494,[[147.38,660.81],[147.37,1030.41],[147.36,669.65],[147.35,1060.7],[147.34,1128.27]],[[147.39,413.84],[147.4,193.45],[147.41,125.74],[147.42,169.74],[147.43,487.7]]]
["binance-futures","SOLUSDT",1745799011556,[[147.38,352.73],[147.37,673.1],[147.36,840.4],[147.35,934.3],[147.34,1076.01]],[[147.39,504.45],[147.4,207.65],[147.41,126.12],[147.42,261.46],[147.43,488.64]]]
["binance-futures","SOLUSDT",1745799011607,[[147.38,92.12],[147.37,251.75],[147.36,449.19],[147.35,1050.67],[147.34,1090.61]],[[147.39,604.45],[147.4,258.03],[147.41,222.3],[147.42,195.23],[147.43,585.44]]]
["binance-futures","SOLUSDT",1745799011657,[[147.38,280.53],[147.37,355.59],[147.36,451.57],[147.35,1114.15],[147.34,1203.56]],[[147.39,262.42],[147.4,218.24],[147.41,138.78],[147.42,194.39],[147.43,609.96]]]
["binance-futures","SOLUSDT",1745799011711,[[147.38,339.1],[147.37,623.59],[147.36,597.65],[147.35,865.47],[147.34,1202.89]],[[147.39,122.88],[147.4,197.36],[147.41,138.95],[147.42,195.46],[147.43,545.41]]]
["binance-futures","SOLUSDT",1745799011759,[[147.38,346.26],[147.37,642.57],[147.36,554.54],[147.35,895.16],[147.34,1203.06]],[[147.39,4.38],[147.4,197.36],[147.41,138.95],[147.42,222.34],[147.43,545.41]]]
["binance-futures","SOLUSDT",1745799011813,[[147.38,801.96],[147.37,394.1],[147.36,554.54],[147.35,895.16],[147.34,1203.06]],[[147.39,4.38],[147.4,197.63],[147.41,135.56],[147.42,220.75],[147.43,603.66]]]
["binance-futures","SOLUSDT",1745799011868,[[147.39,604.34],[147.38,499.4],[147.37,709.36],[147.36,690.64],[147.35,996.42]],[[147.4,213.21],[147.41,142.0],[147.42,155.13],[147.43,665.04],[147.44,647.72]]]
["binance-futures","SOLUSDT",1745799011907,[[147.39,569.03],[147.38,542.33],[147.37,709.17],[147.36,690.68],[147.35,996.48]],[[147.4,208.05],[147.41,134.98],[147.42,182.63],[147.43,573.26],[147.44,647.77]]]
["binance-futures","SOLUSDT",1745799011968,[[147.39,569.03],[147.38,542.33],[147.37,740.91],[147.36,720.36],[147.35,996.48]],[[147.4,205.34],[147.41,134.98],[147.42,184.58],[147.43,573.26],[147.44,647.77]]]
["binance-futures","SOLUSDT",1745799012023,[[147.39,819.73],[147.38,541.26],[147.37,491.42],[147.36,694.68],[147.35,997.48]],[[147.4,137.08],[147.41,133.46],[147.42,184.58],[147.43,538.63],[147.44,647.94]]]
["binance-futures","SOLUSDT",1745799012075,[[147.39,820.01],[147.38,497.45],[147.37,495.42],[147.36,780.36],[147.35,1237.47]],[[147.4,10.39],[147.41,133.46],[147.42,242.28],[147.43,534.9],[147.44,651.94]]]
["binance-futures","SOLUSDT",1745799012126,[[147.39,820.24],[147.38,497.26],[147.37,495.42],[147.36,867.54],[147.35,1237.47]],[[147.4,7.44],[147.41,134.63],[147.42,242.28],[147.43,467.28],[147.44,482.67]]]
["binance-futures","SOLUSDT",1745799012179,[[147.39,253.12],[147.38,291.19],[147.37,671.79],[147.36,604.89],[147.35,1003.21]],[[147.4,444.05],[147.41,195.29],[147.42,304.85],[147.43,436.96],[147.44,825.11]]]
["binance-futures","SOLUSDT",1745799012211,[[147.39,332.37],[147.38,575.53],[147.37,558.11],[147.36,843.51],[147.35,1176.16]],[[147.4,158.4],[147.41,195.29],[147.42,235.27],[147.43,491.53],[147.44,552.44]]]
["binance-futures","SOLUSDT",1745799012280,[[147.39,786.85],[147.38,448.61],[147.37,558.11],[147.36,741.85],[147.35,1194.44]],[[147.4,53.68],[147.41,195.19],[147.42,235.17],[147.43,436.96],[147.44,721.67]]]
["binance-futures","SOLUSDT",1745799012334,[[147.4,1395.27],[147.39,497.55],[147.38,431.67],[147.37,594.93],[147.36,768.2]],[[147.41,9.0],[147.42,229.86],[147.43,447.89],[147.44,465.5],[147.45,364.75]]]
["binance-futures","SOLUSDT",1745799012387,[[147.4,1361.04],[147.39,541.55],[147.38,506.71],[147.37,594.93],[147.36,762.42]],[[147.41,3.57],[147.42,217.81],[147.43,391.64],[147.44,249.1],[147.45,385.53]]]
["binance-futures","SOLUSDT",1745799012439,[[147.41,729.37],[147.4,1051.33],[147.39,398.73],[147.38,559.61],[147.37,633.62]],[[147.42,304.12],[147.43,140.07],[147.44,162.95],[147.45,236.33],[147.46,722.43]]]
["binance-futures","SOLUSDT",1745799012492,[[147.41,449.82],[147.4,439.58],[147.39,279.63],[147.38,622.83],[147.37,634.62]],[[147.42,339.95],[147.43,122.62],[147.44,146.64],[147.45,260.23],[147.46,868.1]]]
["binance-futures","SOLUSDT",1745799012537,[[147.41,455.05],[147.4,401.48],[147.39,549.88],[147.38,373.2],[147.37,637.83]],[[147.42,347.16],[147.43,122.62],[147.44,150.03],[147.45,261.23],[147.46,818.1]]]
["binance-futures","SOLUSDT",1745799012594,[[147.41,456.67],[147.4,432.14],[147.39,528.02],[147.38,373.2],[147.37,637.83]],[[147.42,261.71],[147.43,118.62],[147.44,150.03],[147.45,265.23],[147.46,818.1]]]
["binance-futures","SOLUSDT",1745799012648,[[147.41,616.41],[147.4,680.75],[147.39,347.65],[147.38,496.32],[147.37,637.73]],[[147.42,221.25],[147.43,140.16],[147.44,149.93],[147.45,265.33],[147.46,655.49]]]
["binance-futures","SOLUSDT",1745799012702,[[147.41,867.44],[147.4,401.48],[147.39,413.14],[147.38,597.12],[147.37,647.0]],[[147.42,47.28],[147.43,128.31],[147.44,207.57],[147.45,265.33],[147.46,655.49]]]
["binance-futures","SOLUSDT",1745799012754,[[147.43,579.03],[147.42,1825.93],[147.41,515.88],[147.4,448.83],[147.39,536.25]],[[147.44,171.35],[147.45,169.04],[147.46,417.52],[147.47,622.03],[147.48,1660.81]]]
["binance-futures","SOLUSDT",1745799012805,[[147.43,833.26],[147.42,709.46],[147.41,353.12],[147.4,672.93],[147.39,611.27]],[[147.44,394.88],[147.45,229.69],[147.46,420.64],[147.47,509.02],[147.48,889.24]]]
["binance-futures","SOLUSDT",1745799012855,[[147.43,438.94],[147.42,854.0],[147.41,379.32],[147.4,669.98],[147.39,609.27]],[[147.44,339.65],[147.45,207.69],[147.46,258.53],[147.47,451.32],[147.48,1063.99]]]
["binance-futures","SOLUSDT",1745799012903,[[147.43,705.93],[147.42,600.41],[147.41,379.49],[147.4,658.33],[147.39,609.44]],[[147.44,167.1],[147.45,177.4],[147.46,258.76],[147.47,356.69],[147.48,1012.82]]]
["binance-futures","SOLUSDT",1745799012955,[[147.43,794.8],[147.42,600.41],[147.41,378.33],[147.4,658.33],[147.39,609.44]],[[147.44,166.14],[147.45,177.4],[147.46,241.77],[147.47,290.92],[147.48,1079.99]]]
["binance-futures","SOLUSDT",1745799013010,[[147.43,546.37],[147.42,848.96],[147.41,243.55],[147.4,465.13],[147.39,611.27]],[[147.44,373.47],[147.45,177.4],[147.46,231.9],[147.47,294.94],[147.48,1081.24]]]
["binance-futures","SOLUSDT",1745799013063,[[147.43,814.41],[147.42,578.9],[147.41,269.87],[147.4,532.84],[147.39,649.9]],[[147.44,204.73],[147.45,177.21],[147.46,232.09],[147.47,280.19],[147.48,1081.24]]]
["binance-futures","SOLUSDT",1745799013117,[[147.44,270.89],[147.43,951.19],[147.42,582.9],[147.41,414.31],[147.4,564.22]],[[147.45,60.24],[147.46,214.44],[147.47,275.56],[147.48,952.82],[147.49,1352.77]]]
["binance-futures","SOLUSDT",1745799013168,[[147.44,1425.96],[147.43,393.12],[147.42,744.42],[147.41,636.67],[147.4,605.88]],[[147.45,6.69],[147.46,81.71],[147.47,286.27],[147.48,765.44],[147.49,642.32]]]
["binance-futures","SOLUSDT",1745799013219,[[147.45,772.19],[147.44,358.6],[147.43,325.7],[147.42,776.64],[147.41,672.07]],[[147.46,278.2],[147.47,268.63],[147.48,487.59],[147.49,717.58],[147.5,867.23]]]
["binance-futures","SOLUSDT",1745799013271,[[147.45,411.1],[147.44,563.58],[147.43,318.44],[147.42,707.65],[147.41,504.72]],[[147.46,298.96],[147.47,237.27],[147.48,567.32],[147.49,548.65],[147.5,822.23]]]
["binance-futures","SOLUSDT",1745799013321,[[147.45,412.22],[147.44,563.77],[147.43,317.73],[147.42,707.75],[147.41,607.38]],[[147.46,336.92],[147.47,231.58],[147.48,423.67],[147.49,548.75],[147.5,880.3]]]
["binance-futures","SOLUSDT",1745799013370,[[147.45,412.87],[147.44,563.77],[147.43,317.73],[147.42,707.75],[147.41,607.78]],[[147.46,362.57],[147.47,213.86],[147.48,430.45],[147.49,548.75],[147.5,866.21]]]
["binance-futures","SOLUSDT",1745799013429,[[147.45,431.23],[147.44,558.54],[147.43,305.09],[147.42,801.79],[147.41,761.82]],[[147.46,297.03],[147.47,213.86],[147.48,430.45],[147.49,548.75],[147.5,866.21]]]
["binance-futures","SOLUSDT",1745799013479,[[147.45,432.67],[147.44,600.68],[147.43,404.74],[147.42,801.79],[147.41,728.52]],[[147.46,237.71],[147.47,211.55],[147.48,430.45],[147.49,552.75],[147.5,866.21]]]
["binance-futures","SOLUSDT",1745799013533,[[147.45,351.6],[147.44,600.68],[147.43,404.74],[147.42,801.79],[147.41,726.52]],[[147.46,238.19],[147.47,211.74],[147.48,430.45],[147.49,552.75],[147.5,866.21]]]
["binance-futures","SOLUSDT",1745799013584,[[147.45,553.67],[147.44,600.68],[147.43,404.67],[147.42,801.79],[147.41,726.52]],[[147.46,249.16],[147.47,211.74],[147.48,430.45],[147.49,552.75],[147.5,866.21]]]
["binance-futures","SOLUSDT",1745799013636,[[147.45,556.12],[147.44,600.68],[147.43,402.9],[147.42,801.79],[147.41,728.52]],[[147.46,249.16],[147.47,211.74],[147.48,430.45],[147.49,552.75],[147.5,866.21]]]
["binance-futures","SOLUSDT",1745799013690,[[147.46,36.73],[147.45,556.12],[147.44,600.68],[147.43,402.9],[147.42,801.79]],[[147.47,48.93],[147.48,430.45],[147.49,552.75],[147.5,682.98],[147.52,1296.58]]]
["binance-futures","SOLUSDT",1745799013741,[[147.47,968.61],[147.46,1624.27],[147.45,588.35],[147.44,599.47],[147.43,398.9]],[[147.48,217.1],[147.49,268.32],[147.5,575.21],[147.51,627.97],[147.52,1273.75]]]
["binance-futures","SOLUSDT",1745799013794,[[147.47,1536.98],[147.46,1782.2],[147.45,591.09],[147.44,418.85],[147.43,621.98]],[[147.48,33.97],[147.49,269.13],[147.5,513.24],[147.51,494.6],[147.52,1359.82]]]
["binance-futures","SOLUSDT",1745799013845,[[147.48,343.36],[147.47,2406.08],[147.46,1201.66],[147.45,653.3],[147.44,541.07]],[[147.49,49.34],[147.5,256.06],[147.51,182.02],[147.52,792.27],[147.53,1448.85]]]
["binance-futures","SOLUSDT",1745799013896,[[147.48,429.15],[147.47,2376.98],[147.46,1170.87],[147.45,659.52],[147.44,541.07]],[[147.49,44.26],[147.5,312.27],[147.51,191.8],[147.52,339.67],[147.53,1286.04]]]
["binance-futures","SOLUSDT",1745799013947,[[147.49,95.06],[147.48,1616.32],[147.47,1268.75],[147.46,1013.39],[147.45,418.34]],[[147.5,228.44],[147.51,234.81],[147.52,343.76],[147.53,627.23],[147.54,1312.68]]]
["binance-futures","SOLUSDT",1745799013998,[[147.49,208.02],[147.48,1721.75],[147.47,1268.75],[147.46,1017.58],[147.45,406.44]],[[147.5,228.4],[147.51,189.43],[147.52,321.91],[147.53,627.23],[147.54,1301.49]]]
["binance-futures","SOLUSDT",1745799014049,[[147.49,1422.64],[147.48,1062.28],[147.47,1640.69],[147.46,1050.49],[147.45,477.71]],[[147.5,266.7],[147.51,118.75],[147.52,329.79],[147.53,478.27],[147.54,598.98]]]
["binance-futures","SOLUSDT",1745799014100,[[147.5,1084.44],[147.49,1633.19],[147.48,1053.2],[147.47,1686.37],[147.46,972.95]],[[147.51,12.05],[147.52,278.78],[147.53,175.93],[147.54,575.02],[147.55,935.42]]]
["binance-futures","SOLUSDT",1745799014151,[[147.5,1690.62],[147.49,1646.64],[147.48,1028.67],[147.47,1378.67],[147.46,986.83]],[[147.51,8.67],[147.52,195.76],[147.53,158.49],[147.54,572.85],[147.55,786.39]]]
["binance-futures","SOLUSDT",1745799014203,[[147.51,378.9],[147.5,2828.29],[147.49,1195.86],[147.48,1311.29],[147.47,1370.58]],[[147.52,10.5],[147.53,88.63],[147.54,432.67],[147.55,157.01],[147.56,1072.23]]]
["binance-futures","SOLUSDT",1745799014254,[[147.51,996.58],[147.5,2792.94],[147.49,1213.44],[147.48,1069.71],[147.47,1473.58]],[[147.52,5.13],[147.53,6.01],[147.54,424.8],[147.55,163.79],[147.56,1071.51]]]
["binance-futures","SOLUSDT",1745799014305,[[147.51,1091.63],[147.5,2169.85],[147.49,1226.44],[147.48,1071.71],[147.47,1508.87]],[[147.52,5.07],[147.53,5.86],[147.54,423.86],[147.55,264.74],[147.56,980.88]]]
["binance-futures","SOLUSDT",1745799014356,[[147.51,1836.01],[147.5,1243.3],[147.49,1023.52],[147.48,866.36],[147.47,1489.79]],[[147.52,8.99],[147.53,2.86],[147.54,301.89],[147.55,243.96],[147.56,394.08]]]
["binance-futures","SOLUSDT",1745799014407,[[147.51,1751.7],[147.5,1243.42],[147.49,1018.29],[147.48,866.36],[147.47,1503.79]],[[147.52,34.11],[147.53,85.14],[147.54,238.29],[147.55,279.02],[147.56,400.86]]]
["binance-futures","SOLUSDT",1745799014458,[[147.51,1181.26],[147.5,1552.2],[147.49,964.02],[147.48,845.98],[147.47,1504.23]],[[147.52,3.69],[147.53,155.42],[147.54,251.8],[147.55,230.32],[147.56,412.22]]]
["binance-futures","SOLUSDT",1745799014509,[[147.51,650.03],[147.5,920.91],[147.49,953.06],[147.48,948.74],[147.47,1462.09]],[[147.52,332.24],[147.53,212.23],[147.54,251.8],[147.55,234.32],[147.56,412.22]]]
["binance-futures","SOLUSDT",1745799014562,[[147.51,493.35],[147.5,639.72],[147.49,1041.14],[147.48,883.12],[147.47,1284.77]],[[147.52,389.68],[147.53,177.29],[147.54,89.11],[147.55,207.32],[147.56,348.57]]]
["binance-futures","SOLUSDT",1745799014613,[[147.51,465.6],[147.5,876.32],[147.49,773.59],[147.48,945.7],[147.47,1361.64]],[[147.52,188.88],[147.53,158.09],[147.54,149.83],[147.55,193.12],[147.56,347.49]]]
["binance-futures","SOLUSDT",1745799014663,[[147.51,310.36],[147.5,628.07],[147.49,1009.21],[147.48,882.94],[147.47,1365.63]],[[147.52,298.04],[147.53,178.92],[147.54,140.55],[147.55,193.12],[147.56,344.93]]]
["binance-futures","SOLUSDT",1745799014713,[[147.51,195.53],[147.5,628.07],[147.49,759.72],[147.48,1131.57],[147.47,1456.47]],[[147.52,328.46],[147.53,178.92],[147.54,140.55],[147.55,192.67],[147.56,345.01]]]
["binance-futures","SOLUSDT",1745799014763,[[147.51,186.67],[147.5,564.01],[147.49,797.44],[147.48,1129.57],[147.47,1456.47]],[[147.52,328.46],[147.53,178.92],[147.54,140.55],[147.55,192.67],[147.56,345.01]]]
["binance-futures","SOLUSDT",1745799014819,[[147.51,497.1],[147.5,608.09],[147.49,865.7],[147.48,1521.5],[147.47,1519.23]],[[147.52,131.15],[147.53,178.92],[147.54,140.55],[147.55,192.67],[147.56,345.01]]]
["binance-futures","SOLUSDT",1745799014872,[[147.51,745.61],[147.5,607.9],[147.49,970.31],[147.48,1269.03],[147.47,1519.23]],[[147.52,134.13],[147.53,176.02],[147.54,140.74],[147.55,192.67],[147.56,344.01]]]
["binance-futures","SOLUSDT",1745799014921,[[147.51,947.61],[147.5,644.93],[147.49,970.31],[147.48,1269.1],[147.47,1546.94]],[[147.52,131.49],[147.53,175.9],[147.54,140.74],[147.55,222.47],[147.56,343.28]]]
["binance-futures","SOLUSDT",1745799014973,[[147.51,947.61],[147.5,644.93],[147.49,969.31],[147.48,1270.1],[147.47,1545.94]],[[147.52,104.06],[147.53,173.86],[147.54,148.95],[147.55,219.08],[147.56,341.28]]]
["binance-futures","SOLUSDT",1745799015027,[[147.51,947.8],[147.5,648.93],[147.49,969.48],[147.48,1269.07],[147.47,1518.23]],[[147.52,105.82],[147.53,153.41],[147.54,148.93],[147.55,219.08],[147.56,342.52]]]
["binance-futures","SOLUSDT",1745799015082,[[147.51,698.8],[147.5,897.36],[147.49,969.48],[147.48,1269.07],[147.47,1546.95]],[[147.52,105.82],[147.53,153.34],[147.54,148.93],[147.55,219.08],[147.56,341.28]]]
["binance-futures","SOLUSDT",1745799015133,[[147.53,1151.41],[147.52,986.39],[147.51,533.45],[147.5,686.41],[147.49,1019.45]],[[147.54,124.6],[147.55,136.62],[147.56,245.69],[147.57,523.23],[147.58,534.28]]]
["binance-futures","SOLUSDT",1745799015183,[[147.53,1039.29],[147.52,1113.16],[147.51,502.51],[147.5,686.55],[147.49,1075.78]],[[147.54,25.29],[147.55,118.51],[147.56,183.41],[147.57,246.82],[147.58,529.36]]]
["binance-futures","SOLUSDT",1745799015236,[[147.53,900.42],[147.52,1112.97],[147.51,429.98],[147.5,686.55],[147.49,1076.79]],[[147.54,255.48],[147.55,168.06],[147.56,123.09],[147.57,244.74],[147.58,440.73]]]
["binance-futures","SOLUSDT",1745799015286,[[147.53,864.92],[147.52,780.37],[147.51,678.36],[147.5,688.55],[147.49,1075.78]],[[147.54,258.72],[147.55,157.68],[147.56,123.09],[147.57,244.74],[147.58,440.73]]]
["binance-futures","SOLUSDT",1745799015337,[[147.53,867.26],[147.52,1028.78],[147.51,429.23],[147.5,790.31],[147.49,1211.86]],[[147.54,219.19],[147.55,157.68],[147.56,126.47],[147.57,244.74],[147.58,440.73]]]
["binance-futures","SOLUSDT",1745799015384,[[147.53,160.94],[147.52,343.48],[147.51,631.88],[147.5,687.45],[147.49,1081.82]],[[147.54,345.53],[147.55,160.34],[147.56,130.47],[147.57,244.74],[147.58,495.91]]]
["binance-futures","SOLUSDT",1745799015439,[[147.53,63.05],[147.52,344.71],[147.51,316.87],[147.5,929.89],[147.49,1032.05]],[[147.54,445.53],[147.55,171.5],[147.56,190.45],[147.57,306.53],[147.58,495.91]]]
["binance-futures","SOLUSDT",1745799015485,[[147.52,87.6],[147.51,318.57],[147.5,579.69],[147.49,895.37]],[[147.53,1153.84],[147.54,454.21],[147.55,116.33],[147.56,177.17],[147.57,338.35]]]
["binance-futures","SOLUSDT",1745799015539,[[147.52,196.93],[147.51,279.83],[147.5,664.5],[147.49,1141.01],[147.48,1295.5]],[[147.53,620.49],[147.54,433.71],[147.55,126.36],[147.56,115.0],[147.57,302.7]]]
["binance-futures","SOLUSDT",1745799015593,[[147.52,200.66],[147.51,276.09],[147.5,664.5],[147.49,1141.01],[147.48,1295.5]],[[147.53,620.49],[147.54,433.71],[147.55,126.36],[147.56,114.0],[147.57,303.7]]]
["binance-futures","SOLUSDT",1745799015638,[[147.52,260.61],[147.51,276.26],[147.5,664.5],[147.49,1140.84],[147.48,1295.5]],[[147.53,585.46],[147.54,433.29],[147.55,126.53],[147.56,113.83],[147.57,303.7]]]
["binance-futures","SOLUSDT",1745799015702,[[147.52,260.49],[147.51,276.26],[147.5,664.5],[147.49,1140.84],[147.48,1295.5]],[[147.53,544.12],[147.54,432.71],[147.55,126.53],[147.56,113.83],[147.57,303.7]]]
["binance-futures","SOLUSDT",1745799015756,[[147.52,259.5],[147.51,276.26],[147.5,828.02],[147.49,1104.13],[147.48,1047.05]],[[147.53,544.12],[147.54,432.71],[147.55,130.53],[147.56,113.93],[147.57,299.6]]]
["binance-futures","SOLUSDT",1745799015806,[[147.52,263.69],[147.51,276.26],[147.5,828.02],[147.49,1104.13],[147.48,1047.05]],[[147.53,503.9],[147.54,428.38],[147.55,122.79],[147.56,113.93],[147.57,299.6]]]
["binance-futures","SOLUSDT",1745799015857,[[147.52,193.02],[147.51,276.07],[147.5,579.59],[147.49,1352.55],[147.48,1047.05]],[[147.53,503.9],[147.54,428.19],[147.55,122.98],[147.56,113.93],[147.57,299.6]]]
["binance-futures","SOLUSDT",1745799015908,[[147.52,193.02],[147.51,478.07],[147.5,632.3],[147.49,1352.55],[147.48,1047.05]],[[147.53,506.75],[147.54,425.34],[147.55,124.33],[147.56,113.93],[147.57,299.6]]]
["binance-futures","SOLUSDT",1745799015952,[[147.52,168.02],[147.51,276.07],[147.5,632.3],[147.49,1352.55],[147.48,1047.05]],[[147.53,506.82],[147.54,425.34],[147.55,124.33],[147.56,113.93],[147.57,359.46]]]
["binance-futures","SOLUSDT",1745799016012,[[147.51,181.84],[147.5,404.7],[147.49,842.26],[147.48,1445.55]],[[147.52,791.38],[147.53,271.56],[147.54,361.58],[147.55,97.61],[147.56,111.25]]]
["binance-futures","SOLUSDT",1745799016062,[[147.51,339.25],[147.5,600.24],[147.49,790.24],[147.48,1196.5],[147.47,1250.53]],[[147.52,252.04],[147.53,257.87],[147.54,364.97],[147.55,91.22],[147.56,252.17]]]
["binance-futures","SOLUSDT",1745799016111,[[147.51,243.09],[147.5,351.8],[147.49,1038.71],[147.48,1196.5],[147.47,1336.33]],[[147.52,297.31],[147.53,257.29],[147.54,364.97],[147.55,112.07],[147.56,253.9]]]
["binance-futures","SOLUSDT",1745799016165,[[147.51,243.44],[147.5,352.18],[147.49,1038.71],[147.48,1196.5],[147.47,1336.33]],[[147.52,301.45],[147.53,256.87],[147.54,364.97],[147.55,112.07],[147.56,253.9]]]
["binance-futures","SOLUSDT",1745799016218,[[147.51,269.44],[147.5,352.18],[147.49,1038.88],[147.48,1196.5],[147.47,1389.1]],[[147.52,302.87],[147.53,256.87],[147.54,364.97],[147.55,112.07],[147.56,253.9]]]
["binance-futures","SOLUSDT",1745799016269,[[147.51,269.44],[147.5,352.18],[147.49,1038.88],[147.48,1196.5],[147.47,1297.8]],[[147.52,304.54],[147.53,255.2],[147.54,364.97],[147.55,112.12],[147.56,253.9]]]
["binance-futures","SOLUSDT",1745799016326,[[147.51,245.46],[147.5,352.18],[147.49,1038.88],[147.48,1196.5],[147.47,1297.8]],[[147.52,319.51],[147.53,252.54],[147.54,364.97],[147.55,112.12],[147.56,253.9]]]
["binance-futures","SOLUSDT",1745799016370,[[147.51,245.46],[147.5,352.18],[147.49,1038.48],[147.48,1196.5],[147.47,1297.8]],[[147.52,259.82],[147.53,252.54],[147.54,364.97],[147.55,100.63],[147.56,254.3]]]
["binance-futures","SOLUSDT",1745799016427,[[147.51,271.46],[147.5,352.18],[147.49,1038.48],[147.48,1196.5],[147.47,1297.8]],[[147.52,262.67],[147.53,249.69],[147.54,359.53],[147.55,100.63],[147.56,254.3]]]
["binance-futures","SOLUSDT",1745799016479,[[147.51,246.46],[147.5,352.18],[147.49,1038.48],[147.48,1196.5],[147.47,1297.8]],[[147.52,262.67],[147.53,249.69],[147.54,359.53],[147.55,100.63],[147.56,254.3]]]
["binance-futures","SOLUSDT",1745799016513,[[147.51,248.79],[147.5,352.18],[147.49,1038.48],[147.48,1196.5],[147.47,1297.8]],[[147.52,262.67],[147.53,249.69],[147.54,359.53],[147.55,100.63],[147.56,254.3]]]
["binance-futures","SOLUSDT",1745799016577,[[147.51,248.79],[147.5,352.18],[147.49,1038.48],[147.48,1196.5],[147.47,1297.9]],[[147.52,262.67],[147.53,249.69],[147.54,359.53],[147.55,100.63],[147.56,254.4]]]
["binance-futures","SOLUSDT",1745799016638,[[147.51,248.83],[147.5,352.18],[147.49,1038.48],[147.48,1196.5],[147.47,1297.9]],[[147.52,262.67],[147.53,249.69],[147.54,359.53],[147.55,100.63],[147.56,254.4]]]
["binance-futures","SOLUSDT",1745799016726,[[147.51,476.83],[147.5,352.18],[147.49,1095.28],[147.48,1253.5],[147.47,1238.04]],[[147.52,245.66],[147.53,249.69],[147.54,359.53],[147.55,100.81],[147.56,254.3]]]
["binance-futures","SOLUSDT",1745799016777,[[147.51,476.83],[147.5,352.18],[147.49,1095.28],[147.48,1151.74],[147.47,1307.8]],[[147.52,121.14],[147.53,249.69],[147.54,359.53],[147.55,100.81],[147.56,250.3]]]
["binance-futures","SOLUSDT",1745799016823,[[147.51,725.44],[147.5,351.99],[147.49,947.11],[147.48,1260.92],[147.47,1408.02]],[[147.52,34.69],[147.53,188.19],[147.54,227.05],[147.55,135.53],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799016862,[[147.51,725.44],[147.5,351.99],[147.49,947.11],[147.48,1260.92],[147.47,1408.02]],[[147.52,32.83],[147.53,126.65],[147.54,227.05],[147.55,135.53],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799016927,[[147.51,729.63],[147.5,553.99],[147.49,943.77],[147.48,1260.92],[147.47,1444.48]],[[147.52,32.83],[147.53,126.65],[147.54,238.72],[147.55,135.53],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799016976,[[147.51,725.89],[147.5,557.99],[147.49,943.77],[147.48,1260.92],[147.47,1444.48]],[[147.52,32.83],[147.53,126.65],[147.54,238.76],[147.55,135.53],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799017046,[[147.51,725.89],[147.5,557.99],[147.49,943.94],[147.48,1260.92],[147.47,1444.48]],[[147.52,35.0],[147.53,126.65],[147.54,238.93],[147.55,135.53],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799017119,[[147.51,716.39],[147.5,557.99],[147.49,943.94],[147.48,1125.24],[147.47,1306.26]],[[147.52,44.69],[147.53,126.65],[147.54,238.93],[147.55,135.76],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799017169,[[147.51,745.83],[147.5,557.99],[147.49,943.94],[147.48,1125.24],[147.47,1444.48]],[[147.52,40.75],[147.53,126.65],[147.54,238.93],[147.55,135.76],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799017221,[[147.51,745.83],[147.5,557.99],[147.49,943.94],[147.48,1125.24],[147.47,1444.48]],[[147.52,44.54],[147.53,160.92],[147.54,238.93],[147.55,135.76],[147.56,247.41]]]
["binance-futures","SOLUSDT",1745799017278,[[147.51,469.34],[147.5,351.99],[147.49,790.78],[147.48,960.16],[147.47,1351.8]],[[147.52,313.26],[147.53,221.27],[147.54,238.93],[147.55,157.94],[147.56,248.66]]]
["binance-futures","SOLUSDT",1745799017329,[[147.51,144.03],[147.5,351.99],[147.49,1023.22],[147.48,935.16],[147.47,1379.8]],[[147.52,386.88],[147.53,233.31],[147.54,236.02],[147.55,157.94],[147.56,252.66]]]
["binance-futures","SOLUSDT",1745799017380,[[147.51,144.05],[147.5,351.99],[147.49,774.12],[147.48,1181.63],[147.47,1379.8]],[[147.52,487.0],[147.53,233.31],[147.54,236.21],[147.55,161.94],[147.56,340.17]]]
["binance-futures","SOLUSDT",1745799017429,[[147.51,210.99],[147.5,351.99],[147.49,802.12],[147.48,1237.98],[147.47,1439.31]],[[147.52,173.75],[147.53,233.31],[147.54,236.21],[147.55,173.7],[147.56,252.66]]]
["binance-futures","SOLUSDT",1745799017481,[[147.51,279.87],[147.5,600.43],[147.49,802.12],[147.48,989.51],[147.47,1462.51]],[[147.52,171.16],[147.53,233.31],[147.54,236.21],[147.55,161.94],[147.56,252.66]]]
["binance-futures","SOLUSDT",1745799017527,[[147.51,306.2],[147.5,600.43],[147.49,802.12],[147.48,991.56],[147.47,1462.51]],[[147.52,171.16],[147.53,233.31],[147.54,236.21],[147.55,161.94],[147.56,252.66]]]
["binance-futures","SOLUSDT",1745799017563,[[147.51,306.2],[147.5,600.43],[147.49,802.12],[147.48,991.56],[147.47,1462.51]],[[147.52,171.16],[147.53,233.31],[147.54,236.21],[147.55,157.94],[147.56,256.66]]]
["binance-futures","SOLUSDT",1745799017624,[[147.51,306.2],[147.5,600.43],[147.49,802.12],[147.48,991.56],[147.47,1462.51]],[[147.52,171.16],[147.53,233.31],[147.54,236.21],[147.55,157.94],[147.56,255.41]]]
["binance-futures","SOLUSDT",1745799017696,[[147.51,509.64],[147.5,600.43],[147.49,805.51],[147.48,931.82],[147.47,1462.51]],[[147.52,246.94],[147.53,233.31],[147.54,236.21],[147.55,157.94],[147.56,255.41]]]
["binance-futures","SOLUSDT",1745799017732,[[147.51,511.31],[147.5,600.43],[147.49,805.51],[147.48,986.38],[147.47,1462.51]],[[147.52,246.85],[147.53,233.31],[147.54,236.21],[147.55,157.94],[147.56,255.41]]]
["binance-futures","SOLUSDT",1745799017792,[[147.51,511.31],[147.5,600.43],[147.49,808.89],[147.48,983.0],[147.47,1462.51]],[[147.52,246.93],[147.53,233.31],[147.54,232.82],[147.55,161.33],[147.56,255.41]]]
["binance-futures","SOLUSDT",1745799017850,[[147.51,511.64],[147.5,600.43],[147.49,808.89],[147.48,983.0],[147.47,1462.51]],[[147.52,169.74],[147.53,233.31],[147.54,232.82],[147.55,161.33],[147.56,255.41]]]
["binance-futures","SOLUSDT",1745799017930,[[147.51,511.64],[147.5,600.43],[147.49,808.89],[147.48,983.0],[147.47,1462.51]],[[147.52,110.4],[147.53,233.31],[147.54,232.82],[147.55,104.43],[147.56,255.41]]]
["binance-futures","SOLUSDT",1745799017965,[[147.51,515.7],[147.5,604.43],[147.49,808.89],[147.48,979.0],[147.47,1462.51]],[[147.52,110.52],[147.53,233.31],[147.54,223.81],[147.55,100.43],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018034,[[147.51,305.82],[147.5,600.43],[147.49,812.89],[147.48,925.44],[147.47,1463.51]],[[147.52,331.5],[147.53,235.26],[147.54,223.81],[147.55,154.16],[147.56,254.66]]]
["binance-futures","SOLUSDT",1745799018085,[[147.51,203.64],[147.5,351.99],[147.49,978.49],[147.48,929.44],[147.47,1404.0]],[[147.52,331.61],[147.53,235.26],[147.54,232.25],[147.55,154.16],[147.56,342.13]]]
["binance-futures","SOLUSDT",1745799018135,[[147.51,206.86],[147.5,351.99],[147.49,978.49],[147.48,929.44],[147.47,1487.47]],[[147.52,331.81],[147.53,235.26],[147.54,232.25],[147.55,166.21],[147.56,342.13]]]
["binance-futures","SOLUSDT",1745799018189,[[147.51,427.44],[147.5,398.13],[147.49,1040.32],[147.48,977.42],[147.47,1487.47]],[[147.52,123.58],[147.53,235.26],[147.54,232.25],[147.55,166.21],[147.56,258.66]]]
["binance-futures","SOLUSDT",1745799018242,[[147.51,427.44],[147.5,600.42],[147.49,734.05],[147.48,977.42],[147.47,1487.47]],[[147.52,171.03],[147.53,235.26],[147.54,232.25],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018294,[[147.51,675.87],[147.5,351.99],[147.49,734.05],[147.48,977.42],[147.47,1487.47]],[[147.52,175.01],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018342,[[147.51,427.71],[147.5,600.42],[147.49,734.05],[147.48,996.84],[147.47,1487.47]],[[147.52,160.26],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018398,[[147.51,429.15],[147.5,642.56],[147.49,795.88],[147.48,996.84],[147.47,1487.47]],[[147.52,157.75],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018408,[[147.51,429.15],[147.5,642.56],[147.49,795.88],[147.48,996.84],[147.47,1487.47]],[[147.52,159.77],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018464,[[147.51,677.58],[147.5,394.13],[147.49,795.88],[147.48,996.84],[147.47,1487.47]],[[147.52,159.87],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018555,[[147.51,429.4],[147.5,600.42],[147.49,734.05],[147.48,996.84],[147.47,1487.47]],[[147.52,160.79],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018590,[[147.51,429.19],[147.5,600.42],[147.49,734.71],[147.48,996.84],[147.47,1487.47]],[[147.52,173.28],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018648,[[147.51,429.47],[147.5,600.43],[147.49,734.71],[147.48,996.84],[147.47,1490.77]],[[147.52,173.28],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018711,[[147.51,424.53],[147.5,600.43],[147.49,734.71],[147.48,996.84],[147.47,1490.77]],[[147.52,176.03],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018885,[[147.51,433.5],[147.5,802.43],[147.49,734.71],[147.48,996.84],[147.47,1490.77]],[[147.52,176.03],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018941,[[147.51,437.56],[147.5,802.43],[147.49,734.71],[147.48,996.84],[147.47,1490.77]],[[147.52,176.03],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799018999,[[147.51,438.56],[147.5,802.43],[147.49,734.71],[147.48,996.84],[147.47,1490.77]],[[147.52,176.03],[147.53,235.26],[147.54,229.13],[147.55,154.16],[147.56,253.41]]]
["binance-futures","SOLUSDT",1745799019058,[[147.51,316.7],[147.5,600.43],[147.49,734.71],[147.48,996.84],[147.47,1489.77]],[[147.52,302.17],[147.53,235.26],[147.54,229.13],[147.55,152.81],[147.56,254.67]]]
["binance-futures","SOLUSDT",1745799019113,[[147.51,333.19],[147.5,600.43],[147.49,734.71],[147.48,996.84],[147.47,1489.77]],[[147.52,311.96],[147.53,235.26],[147.54,229.13],[147.55,152.81],[147.56,254.67]]]
["binance-futures","SOLUSDT",1745799019166,[[147.51,315.22],[147.5,600.43],[147.49,734.71],[147.48,996.84],[147.47,1489.77]],[[147.52,309.37],[147.53,235.26],[147.54,229.13],[147.55,152.81],[147.56,254.67]]]
["binance-futures","SOLUSDT",1745799019205,[[147.51,317.06],[147.5,642.57],[147.49,794.21],[147.48,945.86],[147.47,1489.77]],[[147.52,185.17],[147.53,235.26],[147.54,229.13],[147.55,152.81],[147.56,254.67]]]
["binance-futures","SOLUSDT",1745799019264,[[147.51,280.27],[147.5,351.99],[147.49,911.53],[147.48,1066.97],[147.47,1388.01]],[[147.52,391.11],[147.53,235.26],[147.54,229.13],[147.55,153.81],[147.56,258.67]]]
["binance-futures","SOLUSDT",1745799019318,[[147.51,508.81],[147.5,351.99],[147.49,860.38],[147.48,1066.97],[147.47,1388.01]],[[147.52,315.59],[147.53,235.26],[147.54,229.13],[147.55,152.81],[147.56,255.67]]]
["binance-futures","SOLUSDT",1745799019370,[[147.51,421.31],[147.5,351.99],[147.49,860.38],[147.48,1066.97],[147.47,1380.5]],[[147.52,315.59],[147.53,235.26],[147.54,229.13],[147.55,152.81],[147.56,255.67]]]
["binance-futures","SOLUSDT",1745799019424,[[147.51,356.16],[147.5,351.99],[147.49,856.38],[147.48,1070.97],[147.47,1380.5]],[[147.52,373.81],[147.53,235.26],[147.54,233.13],[147.55,152.81],[147.56,327.63]]]
["binance-futures","SOLUSDT",1745799019478,[[147.49,113.54],[147.48,237.89],[147.47,853.07]],[[147.5,1386.02],[147.51,861.65],[147.52,478.99],[147.53,320.28],[147.54,389.0]]]
["binance-futures","SOLUSDT",1745799019529,[[147.49,212.93],[147.48,135.71],[147.47,612.3],[147.46,1036.23],[147.45,920.53]],[[147.5,715.79],[147.51,680.83],[147.52,494.7],[147.53,308.67],[147.54,324.72]]]
["binance-futures","SOLUSDT",1745799019580,[[147.49,171.55],[147.48,133.71],[147.47,635.58],[147.46,1032.23],[147.45,858.7]],[[147.5,734.54],[147.51,721.87],[147.52,459.94],[147.53,321.15],[147.54,480.77]]]
["binance-futures","SOLUSDT",1745799019631,[[147.49,459.19],[147.48,201.25],[147.47,685.99],[147.46,1032.33],[147.45,768.88]],[[147.5,651.06],[147.51,411.23],[147.52,394.66],[147.53,141.27],[147.54,401.23]]]
["binance-futures","SOLUSDT",1745799019679,[[147.49,460.59],[147.48,449.79],[147.47,754.19],[147.46,908.3],[147.45,768.88]],[[147.5,412.12],[147.51,394.35],[147.52,326.6],[147.53,139.27],[147.54,405.23]]]
["binance-futures","SOLUSDT",1745799019734,[[147.49,461.7],[147.48,651.98],[147.47,754.0],[147.46,910.3],[147.45,768.88]],[[147.5,421.04],[147.51,366.96],[147.52,308.38],[147.53,135.27],[147.54,407.23]]]
["binance-futures","SOLUSDT",1745799019776,[[147.49,461.7],[147.48,651.91],[147.47,685.74],[147.46,821.72],[147.45,768.95]],[[147.5,421.65],[147.51,366.96],[147.52,312.49],[147.53,135.27],[147.54,407.23]]]
["binance-futures","SOLUSDT",1745799019839,[[147.49,461.7],[147.48,651.91],[147.47,685.74],[147.46,821.72],[147.45,768.95]],[[147.5,421.65],[147.51,366.96],[147.52,362.96],[147.53,135.27],[147.54,486.66]]]
["binance-futures","SOLUSDT",1745799019890,[[147.49,555.7],[147.48,680.71],[147.47,754.19],[147.46,1014.09],[147.45,667.19]],[[147.5,299.1],[147.51,317.53],[147.52,299.97],[147.53,135.27],[147.54,407.23]]]
["binance-futures","SOLUSDT",1745799019928,[[147.49,581.7],[147.48,680.71],[147.47,754.19],[147.46,1014.09],[147.45,667.19]],[[147.5,299.1],[147.51,313.45],[147.52,299.97],[147.53,135.27],[147.54,407.23]]]
["binance-futures","SOLUSDT",1745799019984,[[147.49,581.7],[147.48,680.9],[147.47,754.0],[147.46,1014.09],[147.45,667.19]],[[147.5,294.82],[147.51,313.3],[147.52,299.97],[147.53,135.27],[147.54,403.84]]]
["binance-futures","SOLUSDT",1745799020050,[[147.48,335.05],[147.47,514.36],[147.46,1158.6],[147.45,483.18]],[[147.49,459.59],[147.5,358.25],[147.51,332.38],[147.52,323.72],[147.53,304.66]]]
["binance-futures","SOLUSDT",1745799020102,[[147.48,309.74],[147.47,514.36],[147.46,954.9],[147.45,519.99],[147.44,640.14]],[[147.49,238.92],[147.5,363.9],[147.51,324.6],[147.52,291.99],[147.53,168.63]]]
["binance-futures","SOLUSDT",1745799020152,[[147.48,336.57],[147.47,514.36],[147.46,986.9],[147.45,451.89],[147.44,634.49]],[[147.49,272.28],[147.5,332.83],[147.51,254.23],[147.52,267.98],[147.53,223.7]]]
["binance-futures","SOLUSDT",1745799020203,[[147.48,336.69],[147.47,514.36],[147.46,986.9],[147.45,556.56],[147.44,636.52]],[[147.49,216.19],[147.5,330.06],[147.51,254.23],[147.52,275.28],[147.53,222.7]]]
["binance-futures","SOLUSDT",1745799020256,[[147.48,337.69],[147.47,514.36],[147.46,1109.01],[147.45,451.89],[147.44,636.52]],[[147.49,240.5],[147.5,314.52],[147.51,254.23],[147.52,275.28],[147.53,222.7]]]
["binance-futures","SOLUSDT",1745799020305,[[147.48,337.69],[147.47,514.36],[147.46,1157.85],[147.45,451.89],[147.44,636.52]],[[147.49,240.64],[147.5,314.52],[147.51,254.23],[147.52,343.75],[147.53,229.48]]]
["binance-futures","SOLUSDT",1745799020349,[[147.48,340.4],[147.47,513.96],[147.46,1157.85],[147.45,556.56],[147.44,689.76]],[[147.49,211.01],[147.5,314.52],[147.51,254.23],[147.52,343.75],[147.53,229.88]]]
["binance-futures","SOLUSDT",1745799020413,[[147.48,366.4],[147.47,513.96],[147.46,1157.85],[147.45,556.56],[147.44,689.76]],[[147.49,211.01],[147.5,314.52],[147.51,254.23],[147.52,343.75],[147.53,229.88]]]
["binance-futures","SOLUSDT",1745799020465,[[147.48,366.21],[147.47,514.15],[147.46,1157.85],[147.45,556.56],[147.44,689.76]],[[147.49,211.01],[147.5,314.71],[147.51,254.04],[147.52,336.45],[147.53,229.88]]]
["binance-futures","SOLUSDT",1745799020520,[[147.48,366.21],[147.47,514.15],[147.46,1157.85],[147.45,556.56],[147.44,690.76]],[[147.49,215.01],[147.5,314.71],[147.51,254.04],[147.52,336.45],[147.53,229.88]]]
["binance-futures","SOLUSDT",1745799020572,[[147.48,58.06],[147.47,416.05],[147.46,824.3],[147.45,616.92],[147.44,687.04]],[[147.49,412.11],[147.5,364.65],[147.51,339.57],[147.52,441.24],[147.53,395.11]]]
["binance-futures","SOLUSDT",1745799020624,[[147.48,3.7],[147.47,358.41],[147.46,653.33],[147.45,616.92],[147.44,686.04]],[[147.49,421.53],[147.5,364.65],[147.51,339.57],[147.52,463.47],[147.53,396.11]]]
["binance-futures","SOLUSDT",1745799020675,[[147.45,74.42],[147.44,671.64]],[[147.46,272.75],[147.47,1327.65],[147.48,1389.45],[147.49,469.06],[147.5,351.82]]]
["binance-futures","SOLUSDT",1745799020726,[[147.45,1.68],[147.44,376.98],[147.43,287.71],[147.42,543.86],[147.41,378.75]],[[147.46,1891.82],[147.47,920.64],[147.48,933.25],[147.49,525.21],[147.5,453.05]]]
["binance-futures","SOLUSDT",1745799020777,[[147.44,0.27],[147.43,218.82],[147.42,84.46],[147.41,250.77]],[[147.45,1373.35],[147.46,1429.55],[147.47,1026.12],[147.48,852.43],[147.49,546.92]]]
["binance-futures","SOLUSDT",1745799020828,[[147.43,93.6],[147.42,50.31],[147.41,84.77],[147.4,655.22],[147.39,706.96]],[[147.44,208.44],[147.45,2749.86],[147.46,1045.86],[147.47,928.28],[147.48,862.44]]]
["binance-futures","SOLUSDT",1745799020879,[[147.42,24.13],[147.41,140.52],[147.4,296.49],[147.39,1017.62]],[[147.43,25.0],[147.44,1266.58],[147.45,1956.82],[147.46,1052.18],[147.47,902.27]]]
["binance-futures","SOLUSDT",1745799020930,[[147.41,137.35],[147.4,247.71],[147.39,390.61],[147.38,882.38],[147.37,425.97]],[[147.42,223.03],[147.43,475.57],[147.44,2157.89],[147.45,1354.25],[147.46,1005.84]]]
["binance-futures","SOLUSDT",1745799020981,[[147.41,17.06],[147.4,242.42],[147.39,616.46],[147.38,749.19],[147.37,410.97]],[[147.42,227.36],[147.43,550.38],[147.44,1863.94],[147.45,1318.27],[147.46,1084.75]]]
["binance-futures","SOLUSDT",1745799021032,[[147.4,291.27],[147.39,506.66],[147.38,283.56],[147.37,405.47]],[[147.41,90.4],[147.42,633.86],[147.43,1675.3],[147.44,1144.99],[147.45,1357.93]]]
["binance-futures","SOLUSDT",1745799021082,[[147.4,48.61],[147.39,219.81],[147.38,491.93],[147.37,131.26],[147.36,579.45]],[[147.41,259.16],[147.42,1531.1],[147.43,1299.04],[147.44,1007.47],[147.45,1302.73]]]
["binance-futures","SOLUSDT",1745799021135,[[147.4,64.46],[147.39,97.8],[147.38,540.8],[147.37,132.26],[147.36,263.77]],[[147.41,708.52],[147.42,994.54],[147.43,1016.16],[147.44,935.44],[147.45,1313.36]]]
["binance-futures","SOLUSDT",1745799021186,[[147.4,86.87],[147.39,79.93],[147.38,778.55],[147.37,132.26],[147.36,250.87]],[[147.41,649.08],[147.42,610.02],[147.43,1046.57],[147.44,948.44],[147.45,1318.46]]]
["binance-futures","SOLUSDT",1745799021237,[[147.4,217.4],[147.39,79.87],[147.38,493.82],[147.37,323.42],[147.36,373.08]],[[147.41,463.0],[147.42,603.91],[147.43,1032.57],[147.44,971.54],[147.45,1318.64]]]
["binance-futures","SOLUSDT",1745799021288,[[147.4,599.91],[147.39,172.45],[147.38,493.82],[147.37,464.28],[147.36,375.08]],[[147.41,408.99],[147.42,635.38],[147.43,795.9],[147.44,776.85],[147.45,1288.63]]]
["binance-futures","SOLUSDT",1745799021340,[[147.4,545.58],[147.39,377.68],[147.38,399.3],[147.37,176.12],[147.36,373.08]],[[147.41,225.84],[147.42,518.61],[147.43,882.78],[147.44,833.26],[147.45,1287.63]]]
["binance-futures","SOLUSDT",1745799021391,[[147.4,467.28],[147.39,377.34],[147.38,502.52],[147.37,224.96],[147.36,475.84]],[[147.41,226.63],[147.42,568.75],[147.43,882.78],[147.44,870.72],[147.45,1409.63]]]
["binance-futures","SOLUSDT",1745799021442,[[147.4,272.87],[147.39,128.72],[147.38,744.41],[147.37,238.59],[147.36,463.6]],[[147.41,381.06],[147.42,568.75],[147.43,882.78],[147.44,833.22],[147.45,1389.94]]]
["binance-futures","SOLUSDT",1745799021494,[[147.4,223.5],[147.39,160.93],[147.38,695.17],[147.37,238.67],[147.36,459.13]],[[147.41,385.57],[147.42,568.75],[147.43,882.83],[147.44,832.91],[147.45,1389.98]]]
["binance-futures","SOLUSDT",1745799021539,[[147.4,127.54],[147.39,160.93],[147.38,386.54],[147.37,547.4],[147.36,457.09]],[[147.41,385.57],[147.42,568.75],[147.43,883.84],[147.44,834.99],[147.45,1390.02]]]
["binance-futures","SOLUSDT",1745799021597,[[147.4,47.21],[147.39,128.72],[147.38,322.14],[147.37,305.99],[147.36,457.09]],[[147.41,504.89],[147.42,581.21],[147.43,968.17],[147.44,939.64],[147.45,1490.86]]]
["binance-futures","SOLUSDT",1745799021649,[[147.4,5.13],[147.39,109.18],[147.38,356.13],[147.37,532.94],[147.36,455.05]],[[147.41,504.89],[147.42,577.21],[147.43,968.17],[147.44,943.64],[147.45,1490.86]]]
["binance-futures","SOLUSDT",1745799021699,[[147.4,62.89],[147.39,109.18],[147.38,378.68],[147.37,288.29],[147.36,703.69]],[[147.41,391.2],[147.42,577.21],[147.43,969.18],[147.44,943.64],[147.45,1490.86]]]
["binance-futures","SOLUSDT",1745799021752,[[147.4,5.25],[147.39,109.18],[147.38,356.13],[147.37,313.36],[147.36,703.69]],[[147.41,392.21],[147.42,577.28],[147.43,1137.4],[147.44,943.64],[147.45,1491.03]]]
["binance-futures","SOLUSDT",1745799021804,[[147.4,112.81],[147.39,109.18],[147.38,356.13],[147.37,313.36],[147.36,703.69]],[[147.41,394.14],[147.42,577.11],[147.43,968.34],[147.44,943.64],[147.45,1490.86]]]
["binance-futures","SOLUSDT",1745799021854,[[147.4,87.81],[147.39,311.18],[147.38,356.13],[147.37,313.36],[147.36,703.69]],[[147.41,394.26],[147.42,577.11],[147.43,968.34],[147.44,943.64],[147.45,1491.03]]]
["binance-futures","SOLUSDT",1745799021901,[[147.4,87.93],[147.39,311.24],[147.38,356.07],[147.37,313.36],[147.36,703.69]],[[147.41,494.26],[147.42,577.28],[147.43,968.17],[147.44,943.64],[147.45,1491.03]]]
["binance-futures","SOLUSDT",1745799021961,[[147.4,62.93],[147.39,311.24],[147.38,356.07],[147.37,313.36],[147.36,703.69]],[[147.41,496.29],[147.42,577.11],[147.43,1137.4],[147.44,943.64],[147.45,1492.04]]]
["binance-futures","SOLUSDT",1745799022010,[[147.4,113.85],[147.39,311.41],[147.38,356.07],[147.37,317.36],[147.36,700.46]],[[147.41,496.29],[147.42,577.11],[147.43,1137.57],[147.44,943.64],[147.45,1491.03]]]
["binance-futures","SOLUSDT",1745799022068,[[147.4,113.85],[147.39,311.41],[147.38,356.07],[147.37,317.36],[147.36,700.46]],[[147.41,470.1],[147.42,577.11],[147.43,968.34],[147.44,943.64],[147.45,1491.03]]]
["binance-futures","SOLUSDT",1745799022121,[[147.4,305.01],[147.39,311.39],[147.38,291.77],[147.37,317.43],[147.36,700.46]],[[147.41,470.18],[147.42,577.11],[147.43,945.95],[147.44,894.67],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022173,[[147.4,307.6],[147.39,311.39],[147.38,540.42],[147.37,317.43],[147.36,452.82]],[[147.41,470.18],[147.42,577.11],[147.43,945.95],[147.44,894.67],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022222,[[147.4,336.55],[147.39,334.99],[147.38,540.42],[147.37,344.52],[147.36,452.82]],[[147.41,366.06],[147.42,577.11],[147.43,886.39],[147.44,834.11],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022274,[[147.4,336.55],[147.39,334.99],[147.38,540.42],[147.37,344.52],[147.36,452.82]],[[147.41,363.35],[147.42,532.0],[147.43,886.39],[147.44,825.65],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022325,[[147.4,336.55],[147.39,334.99],[147.38,540.58],[147.37,345.68],[147.36,452.82]],[[147.41,364.26],[147.42,532.0],[147.43,846.72],[147.44,885.21],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022383,[[147.4,336.55],[147.39,334.99],[147.38,540.58],[147.37,345.68],[147.36,452.82]],[[147.41,365.2],[147.42,532.0],[147.43,846.72],[147.44,885.21],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022438,[[147.4,336.55],[147.39,334.99],[147.38,540.58],[147.37,345.68],[147.36,452.82]],[[147.41,372.79],[147.42,532.0],[147.43,846.72],[147.44,885.21],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022468,[[147.4,485.68],[147.39,583.61],[147.38,291.96],[147.37,345.68],[147.36,452.82]],[[147.41,372.41],[147.42,532.0],[147.43,846.72],[147.44,885.21],[147.45,1395.56]]]
["binance-futures","SOLUSDT",1745799022547,[[147.39,3.81],[147.38,84.07],[147.37,51.17],[147.36,597.69]],[[147.4,50.77],[147.41,632.46],[147.42,581.94],[147.43,875.34],[147.44,886.21]]]
["binance-futures","SOLUSDT",1745799022598,[[147.39,78.78],[147.38,79.61],[147.37,156.72],[147.36,415.71],[147.35,754.49]],[[147.4,1188.45],[147.41,505.76],[147.42,592.04],[147.43,1098.08],[147.44,886.21]]]
["binance-futures","SOLUSDT",1745799022647,[[147.39,78.78],[147.38,167.36],[147.37,156.62],[147.36,474.2],[147.35,754.63]],[[147.4,1073.91],[147.41,542.89],[147.42,596.81],[147.43,1177.11],[147.44,882.52]]]
["binance-futures","SOLUSDT",1745799022701,[[147.39,78.82],[147.38,170.07],[147.37,156.62],[147.36,474.2],[147.35,754.63]],[[147.4,1056.31],[147.41,542.89],[147.42,638.59],[147.43,1177.11],[147.44,881.51]]]
["binance-futures","SOLUSDT",1745799022754,[[147.39,78.86],[147.38,173.49],[147.37,156.62],[147.36,474.2],[147.35,754.63]],[[147.4,1035.59],[147.41,541.37],[147.42,638.59],[147.43,1177.11],[147.44,1091.51]]]
["binance-futures","SOLUSDT",1745799022807,[[147.39,78.86],[147.38,173.49],[147.37,156.62],[147.36,474.2],[147.35,754.63]],[[147.4,1037.09],[147.41,508.7],[147.42,638.59],[147.43,1177.11],[147.44,1091.51]]]
["binance-futures","SOLUSDT",1745799022858,[[147.38,63.17],[147.37,107.68],[147.36,291.68],[147.35,277.26]],[[147.39,1417.83],[147.4,655.39],[147.41,559.36],[147.42,725.71],[147.43,1190.07]]]
["binance-futures","SOLUSDT",1745799022909,[[147.38,6.25],[147.37,86.53],[147.36,214.45],[147.35,275.61],[147.34,621.79]],[[147.39,1420.0],[147.4,655.39],[147.41,560.57],[147.42,730.1],[147.43,1254.41]]]
["binance-futures","SOLUSDT",1745799022960,[[147.37,64.72],[147.36,91.91],[147.35,183.61],[147.34,620.89]],[[147.38,1042.93],[147.39,857.19],[147.4,633.8],[147.41,414.93],[147.42,843.75]]]
["binance-futures","SOLUSDT",1745799023011,[[147.37,292.11],[147.36,117.09],[147.35,470.67],[147.34,417.91],[147.33,864.54]],[[147.38,604.88],[147.39,777.91],[147.4,537.89],[147.41,410.19],[147.42,789.82]]]
["binance-futures","SOLUSDT",1745799023063,[[147.37,375.9],[147.36,120.19],[147.35,387.75],[147.34,369.4],[147.33,866.54]],[[147.38,563.93],[147.39,777.53],[147.4,549.23],[147.41,402.8],[147.42,995.06]]]
["binance-futures","SOLUSDT",1745799023113,[[147.37,281.27],[147.36,120.19],[147.35,387.82],[147.34,369.4],[147.33,866.54]],[[147.38,564.02],[147.39,777.53],[147.4,549.23],[147.41,402.8],[147.42,995.2]]]
["binance-futures","SOLUSDT",1745799023150,[[147.37,281.27],[147.36,120.19],[147.35,324.46],[147.34,369.4],[147.33,866.54]],[[147.38,564.02],[147.39,777.53],[147.4,549.23],[147.41,402.8],[147.42,995.2]]]
["binance-futures","SOLUSDT",1745799023219,[[147.37,59.26],[147.36,109.37],[147.35,324.46],[147.34,369.4],[147.33,864.54]],[[147.38,572.36],[147.39,827.47],[147.4,682.71],[147.41,481.13],[147.42,1073.53]]]
["binance-futures","SOLUSDT",1745799023270,[[147.36,108.11],[147.35,133.44],[147.34,317.36],[147.33,1073.35]],[[147.37,112.8],[147.38,574.02],[147.39,832.65],[147.4,686.67],[147.41,490.23]]]
["binance-futures","SOLUSDT",1745799023319,[[147.36,301.45],[147.35,110.26],[147.34,560.44],[147.33,888.25],[147.32,511.42]],[[147.37,584.24],[147.38,258.84],[147.39,783.0],[147.4,623.62],[147.41,491.31]]]
["binance-futures","SOLUSDT",1745799023370,[[147.36,364.81],[147.35,144.09],[147.34,560.44],[147.33,844.55],[147.32,505.92]],[[147.37,664.68],[147.38,258.91],[147.39,712.33],[147.4,623.58],[147.41,491.71]]]
["binance-futures","SOLUSDT",1745799023421,[[147.36,364.93],[147.35,144.09],[147.34,560.44],[147.33,844.55],[147.32,505.92]],[[147.37,565.8],[147.38,258.91],[147.39,712.33],[147.4,623.58],[147.41,491.71]]]
["binance-futures","SOLUSDT",1745799023475,[[147.36,365.85],[147.35,144.09],[147.34,560.44],[147.33,844.55],[147.32,505.92]],[[147.37,761.44],[147.38,258.84],[147.39,650.9],[147.4,623.58],[147.41,491.71]]]
["binance-futures","SOLUSDT",1745799023524,[[147.36,365.85],[147.35,144.09],[147.34,560.44],[147.33,844.55],[147.32,506.92]],[[147.37,764.36],[147.38,259.03],[147.39,650.9],[147.4,624.58],[147.41,491.71]]]
["binance-futures","SOLUSDT",1745799023576,[[147.36,365.85],[147.35,144.09],[147.34,560.44],[147.33,844.55],[147.32,506.92]],[[147.37,755.94],[147.38,263.03],[147.39,650.9],[147.4,624.58],[147.41,491.71]]]
["binance-futures","SOLUSDT",1745799023632,[[147.36,365.71],[147.35,144.09],[147.34,560.34],[147.33,844.55],[147.32,507.02]],[[147.37,756.23],[147.38,264.53],[147.39,650.9],[147.4,624.68],[147.41,491.59]]]
["binance-futures","SOLUSDT",1745799023684,[[147.36,398.71],[147.35,144.09],[147.34,560.34],[147.33,844.55],[147.32,507.02]],[[147.37,756.23],[147.38,328.72],[147.39,650.9],[147.4,624.68],[147.41,491.59]]]
["binance-futures","SOLUSDT",1745799023737,[[147.36,398.71],[147.35,144.09],[147.34,560.34],[147.33,844.55],[147.32,507.02]],[[147.37,709.92],[147.38,324.78],[147.39,650.9],[147.4,624.68],[147.41,491.59]]]
["binance-futures","SOLUSDT",1745799023787,[[147.36,322.83],[147.35,143.97],[147.34,560.34],[147.33,840.65],[147.32,507.1]],[[147.37,710.17],[147.38,324.78],[147.39,650.9],[147.4,794.07],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799023837,[[147.36,322.83],[147.35,187.05],[147.34,617.98],[147.33,840.65],[147.32,507.1]],[[147.37,710.17],[147.38,324.78],[147.39,650.9],[147.4,794.11],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799023890,[[147.36,331.18],[147.35,156.5],[147.34,617.98],[147.33,840.65],[147.32,507.1]],[[147.37,712.88],[147.38,324.78],[147.39,650.9],[147.4,794.11],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799023939,[[147.36,334.38],[147.35,156.5],[147.34,617.98],[147.33,840.65],[147.32,507.1]],[[147.37,712.88],[147.38,324.78],[147.39,650.9],[147.4,624.88],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799023995,[[147.36,344.9],[147.35,156.45],[147.34,617.98],[147.33,840.65],[147.32,507.1]],[[147.37,712.88],[147.38,324.78],[147.39,650.9],[147.4,624.88],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024044,[[147.36,344.9],[147.35,156.62],[147.34,618.15],[147.33,840.65],[147.32,580.8]],[[147.37,712.94],[147.38,324.78],[147.39,651.07],[147.4,624.88],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024103,[[147.36,344.9],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,577.4]],[[147.37,712.94],[147.38,324.78],[147.39,651.07],[147.4,624.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024128,[[147.36,344.85],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,577.4]],[[147.37,712.87],[147.38,324.78],[147.39,651.12],[147.4,624.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024285,[[147.36,344.79],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,503.87]],[[147.37,712.9],[147.38,325.88],[147.39,651.12],[147.4,624.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024345,[[147.36,332.11],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,449.46]],[[147.37,713.29],[147.38,325.88],[147.39,651.12],[147.4,625.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024402,[[147.36,332.11],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,449.46]],[[147.37,713.29],[147.38,325.88],[147.39,651.0],[147.4,625.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024456,[[147.36,332.11],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,449.46]],[[147.37,690.65],[147.38,325.88],[147.39,651.17],[147.4,625.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024497,[[147.36,332.11],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,449.46]],[[147.37,713.91],[147.38,325.88],[147.39,651.17],[147.4,625.92],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024557,[[147.36,331.19],[147.35,156.48],[147.34,618.15],[147.33,862.41],[147.32,280.23]],[[147.37,715.94],[147.38,325.88],[147.39,651.17],[147.4,795.15],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024609,[[147.36,233.87],[147.35,155.34],[147.34,369.44],[147.33,1089.35],[147.32,280.23]],[[147.37,702.52],[147.38,325.88],[147.39,651.17],[147.4,795.15],[147.41,491.67]]]
["binance-futures","SOLUSDT",1745799024653,[[147.36,233.87],[147.35,125.08],[147.34,369.44],[147.33,1089.35],[147.32,280.23]],[[147.37,702.52],[147.38,325.88],[147.39,654.55],[147.4,795.15],[147.41,488.29]]]
["binance-futures","SOLUSDT",1745799024717,[[147.36,90.96],[147.35,125.08],[147.34,371.67],[147.33,1085.35],[147.32,284.23]],[[147.37,702.71],[147.38,325.86],[147.39,655.39],[147.4,795.15],[147.41,550.29]]]
["binance-futures","SOLUSDT",1745799024770,[[147.34,140.37],[147.33,1013.35],[147.32,280.23]],[[147.35,104.38],[147.36,557.68],[147.37,703.79],[147.38,325.86],[147.39,654.38]]]
["binance-futures","SOLUSDT",1745799024821,[[147.34,36.71],[147.33,81.89],[147.32,445.91],[147.31,161.29],[147.3,205.92]],[[147.35,1487.74],[147.36,1376.5],[147.37,629.81],[147.38,430.2],[147.39,614.21]]]
["binance-futures","SOLUSDT",1745799024872,[[147.34,70.51],[147.33,122.14],[147.32,176.25],[147.31,185.3],[147.3,681.85]],[[147.35,1187.04],[147.36,879.31],[147.37,606.5],[147.38,339.45],[147.39,738.43]]]
["binance-futures","SOLUSDT",1745799024923,[[147.34,7.77],[147.33,134.27],[147.32,92.81],[147.31,118.06],[147.3,537.23]],[[147.35,1187.31],[147.36,948.59],[147.37,580.73],[147.38,370.45],[147.39,884.25]]]
["binance-futures","SOLUSDT",1745799024974,[[147.34,7.77],[147.33,144.04],[147.32,92.75],[147.31,173.3],[147.3,537.13]],[[147.35,1435.66],[147.36,940.29],[147.37,551.16],[147.38,366.49],[147.39,884.25]]]
["binance-futures","SOLUSDT",1745799025025,[[147.34,7.83],[147.33,16.45],[147.32,86.21],[147.31,170.19],[147.3,660.33]],[[147.35,1490.2],[147.36,950.05],[147.37,530.59],[147.38,381.49],[147.39,884.25]]]
["binance-futures","SOLUSDT",1745799025076,[[147.32,33.15],[147.31,152.07],[147.3,399.58]],[[147.33,71.92],[147.34,759.53],[147.35,1434.27],[147.36,967.36],[147.37,571.56]]]
["binance-futures","SOLUSDT",1745799025127,[[147.32,26.58],[147.31,221.9],[147.3,268.77],[147.29,573.43],[147.28,537.53]],[[147.33,1634.77],[147.34,1248.98],[147.35,1216.33],[147.36,814.44],[147.37,536.61]]]
["binance-futures","SOLUSDT",1745799025178,[[147.32,36.9],[147.31,173.43],[147.3,264.01],[147.29,592.62],[147.28,544.21]],[[147.33,1459.56],[147.34,1207.15],[147.35,1176.14],[147.36,826.11],[147.37,507.28]]]
["binance-futures","SOLUSDT",1745799025228,[[147.32,66.61],[147.31,153.18],[147.3,221.66],[147.29,258.92],[147.28,917.21]],[[147.33,1097.16],[147.34,1165.04],[147.35,1162.96],[147.36,828.7],[147.37,866.92]]]
["binance-futures","SOLUSDT",1745799025279,[[147.32,94.32],[147.31,153.12],[147.3,378.65],[147.29,321.16],[147.28,914.31]],[[147.33,1044.24],[147.34,998.64],[147.35,1238.96],[147.36,846.28],[147.37,720.77]]]
["binance-futures","SOLUSDT",1745799025332,[[147.32,384.09],[147.31,172.81],[147.3,631.62],[147.29,318.45],[147.28,711.58]],[[147.33,379.42],[147.34,734.52],[147.35,1130.1],[147.36,786.91],[147.37,766.75]]]
["binance-futures","SOLUSDT",1745799025381,[[147.32,383.81],[147.31,208.3],[147.3,635.62],[147.29,256.31],[147.28,613.04]],[[147.33,304.41],[147.34,692.6],[147.35,1129.81],[147.36,781.91],[147.37,788.94]]]
["binance-futures","SOLUSDT",1745799025431,[[147.32,383.92],[147.31,460.62],[147.3,378.49],[147.29,256.12],[147.28,613.04]],[[147.33,269.04],[147.34,628.03],[147.35,1129.81],[147.36,781.91],[147.37,787.94]]]
["binance-futures","SOLUSDT",1745799025484,[[147.32,268.45],[147.31,176.37],[147.3,627.25],[147.29,256.12],[147.28,492.9]],[[147.33,358.43],[147.34,697.22],[147.35,1096.05],[147.36,781.91],[147.37,787.81]]]
["binance-futures","SOLUSDT",1745799025538,[[147.32,278.03],[147.31,204.85],[147.3,627.25],[147.29,256.12],[147.28,492.9]],[[147.33,381.72],[147.34,697.22],[147.35,1075.67],[147.36,781.91],[147.37,787.81]]]
["binance-futures","SOLUSDT",1745799025591,[[147.32,277.92],[147.31,204.85],[147.3,636.88],[147.29,254.09],[147.28,492.9]],[[147.33,386.06],[147.34,698.32],[147.35,1080.03],[147.36,781.91],[147.37,787.81]]]
["binance-futures","SOLUSDT",1745799025647,[[147.32,332.28],[147.31,204.85],[147.3,625.22],[147.29,254.25],[147.28,537.17]],[[147.33,292.16],[147.34,447.01],[147.35,863.69],[147.36,642.82],[147.37,787.89]]]
["binance-futures","SOLUSDT",1745799025698,[[147.32,332.28],[147.31,452.61],[147.3,388.03],[147.29,254.25],[147.28,605.11]],[[147.33,295.49],[147.34,447.01],[147.35,850.69],[147.36,642.82],[147.37,787.89]]]
["binance-futures","SOLUSDT",1745799025750,[[147.32,407.28],[147.31,472.61],[147.3,408.03],[147.29,274.25],[147.28,605.11]],[[147.33,295.73],[147.34,380.18],[147.35,680.46],[147.36,642.82],[147.37,773.89]]]
["binance-futures","SOLUSDT",1745799025799,[[147.32,609.2],[147.31,674.61],[147.3,408.03],[147.29,275.26],[147.28,605.11]],[[147.33,295.73],[147.34,304.38],[147.35,672.96],[147.36,661.17],[147.37,703.2]]]
["binance-futures","SOLUSDT",1745799025854,[[147.33,1277.45],[147.32,709.44],[147.31,793.82],[147.3,516.16],[147.29,388.39]],[[147.34,83.6],[147.35,351.43],[147.36,568.31],[147.37,378.66],[147.38,445.28]]]
["binance-futures","SOLUSDT",1745799025905,[[147.34,1338.79],[147.33,670.25],[147.32,545.66],[147.31,545.35],[147.3,534.34]],[[147.35,234.77],[147.36,29.83],[147.37,248.48],[147.38,427.57],[147.39,813.81]]]
["binance-futures","SOLUSDT",1745799025955,[[147.34,1290.77],[147.33,669.52],[147.32,460.25],[147.31,471.3],[147.3,541.92]],[[147.35,246.34],[147.36,87.48],[147.37,119.37],[147.38,304.65],[147.39,1007.61]]]
["binance-futures","SOLUSDT",1745799026005,[[147.34,1369.33],[147.33,635.64],[147.32,539.28],[147.31,580.45],[147.3,542.02]],[[147.35,221.46],[147.36,3.44],[147.37,94.76],[147.38,323.59],[147.39,859.02]]]
["binance-futures","SOLUSDT",1745799026058,[[147.36,1819.84],[147.35,1214.59],[147.34,797.57],[147.33,753.17],[147.32,571.66]],[[147.37,35.19],[147.38,96.34],[147.39,617.06],[147.4,506.2],[147.41,492.03]]]
["binance-futures","SOLUSDT",1745799026109,[[147.36,1690.59],[147.35,1090.02],[147.34,759.26],[147.33,753.17],[147.32,674.54]],[[147.37,10.19],[147.38,52.06],[147.39,492.33],[147.4,430.36],[147.41,619.14]]]
["binance-futures","SOLUSDT",1745799026160,[[147.37,2555.41],[147.36,1305.47],[147.35,1089.64],[147.34,812.58],[147.33,702.82]],[[147.38,10.84],[147.39,67.74],[147.4,162.43],[147.41,566.91],[147.42,928.47]]]
["binance-futures","SOLUSDT",1745799026211,[[147.38,126.73],[147.37,1660.28],[147.36,998.3],[147.35,1088.45],[147.34,805.84]],[[147.39,5.66],[147.4,162.61],[147.41,491.15],[147.42,931.78],[147.43,1393.35]]]
["binance-futures","SOLUSDT",1745799026262,[[147.39,758.37],[147.38,1455.94],[147.37,1013.88],[147.36,1043.14],[147.35,975.76]],[[147.4,92.24],[147.41,302.48],[147.42,877.03],[147.43,687.5],[147.44,1080.79]]]
["binance-futures","SOLUSDT",1745799026313,[[147.39,1029.1],[147.38,678.59],[147.37,1258.76],[147.36,1067.17],[147.35,1403.29]],[[147.4,45.53],[147.41,234.14],[147.42,647.51],[147.43,260.64],[147.44,727.33]]]
["binance-futures","SOLUSDT",1745799026362,[[147.39,1075.71],[147.38,635.39],[147.37,1244.62],[147.36,1013.2],[147.35,1366.29]],[[147.4,158.27],[147.41,80.93],[147.42,432.41],[147.43,252.21],[147.44,718.53]]]
["binance-futures","SOLUSDT",1745799026417,[[147.39,1076.02],[147.38,635.2],[147.37,1482.75],[147.36,1069.61],[147.35,1462.52]],[[147.4,93.64],[147.41,108.46],[147.42,436.98],[147.43,183.64],[147.44,656.12]]]
["binance-futures","SOLUSDT",1745799026468,[[147.39,1027.85],[147.38,555.19],[147.37,1362.08],[147.36,921.53],[147.35,1364.59]],[[147.4,393.6],[147.41,233.37],[147.42,455.59],[147.43,211.51],[147.44,708.53]]]
["binance-futures","SOLUSDT",1745799026522,[[147.39,776.49],[147.38,753.95],[147.37,1273.2],[147.36,953.53],[147.35,1416.28]],[[147.4,232.16],[147.41,233.37],[147.42,455.59],[147.43,211.51],[147.44,708.53]]]
["binance-futures","SOLUSDT",1745799026576,[[147.39,769.73],[147.38,753.95],[147.37,1273.2],[147.36,953.53],[147.35,1416.28]],[[147.4,232.22],[147.41,233.37],[147.42,455.59],[147.43,211.51],[147.44,708.53]]]
["binance-futures","SOLUSDT",1745799026627,[[147.39,770.21],[147.38,753.95],[147.37,1324.28],[147.36,1085.78],[147.35,1496.97]],[[147.4,39.37],[147.41,233.37],[147.42,455.59],[147.43,211.51],[147.44,708.53]]]
["binance-futures","SOLUSDT",1745799026675,[[147.39,1018.69],[147.38,505.32],[147.37,1373.84],[147.36,1085.78],[147.35,1496.97]],[[147.4,14.37],[147.41,66.61],[147.42,455.59],[147.43,210.51],[147.44,736.81]]]
["binance-futures","SOLUSDT",1745799026729,[[147.39,1018.69],[147.38,505.32],[147.37,1373.84],[147.36,1085.78],[147.35,1565.39]],[[147.4,14.44],[147.41,3.04],[147.42,419.86],[147.43,210.51],[147.44,736.81]]]
["binance-futures","SOLUSDT",1745799026787,[[147.41,626.44],[147.4,1519.74],[147.39,944.36],[147.38,667.55],[147.37,1510.21]],[[147.42,20.74],[147.43,194.78],[147.44,556.68],[147.45,298.47],[147.46,1162.74]]]
["binance-futures","SOLUSDT",1745799026838,[[147.41,513.06],[147.4,575.98],[147.39,634.53],[147.38,851.08],[147.37,1331.22]],[[147.42,474.0],[147.43,143.55],[147.44,426.12],[147.45,326.45],[147.46,503.64]]]
["binance-futures","SOLUSDT",1745799026889,[[147.4,30.43],[147.39,479.58],[147.38,542.9],[147.37,1369.42]],[[147.41,1068.0],[147.42,581.36],[147.43,194.71],[147.44,608.5],[147.45,315.74]]]
["binance-futures","SOLUSDT",1745799026934,[[147.39,302.42],[147.38,379.01],[147.37,836.59],[147.36,1234.15],[147.35,1205.3]],[[147.4,611.6],[147.41,540.34],[147.42,500.74],[147.43,195.96],[147.44,610.6]]]
["binance-futures","SOLUSDT",1745799026991,[[147.39,363.77],[147.38,319.73],[147.37,836.59],[147.36,1253.2],[147.35,1254.92]],[[147.4,516.93],[147.41,576.13],[147.42,511.06],[147.43,195.96],[147.44,610.6]]]
["binance-futures","SOLUSDT",1745799027040,[[147.39,363.7],[147.38,521.73],[147.37,836.76],[147.36,1008.54],[147.35,1692.43]],[[147.4,517.05],[147.41,576.32],[147.42,511.23],[147.43,199.96],[147.44,733.71]]]
["binance-futures","SOLUSDT",1745799027093,[[147.39,303.71],[147.38,521.73],[147.37,836.76],[147.36,976.61],[147.35,1760.05]],[[147.4,518.69],[147.41,576.32],[147.42,524.2],[147.43,200.5],[147.44,729.71]]]
["binance-futures","SOLUSDT",1745799027143,[[147.39,299.99],[147.38,521.73],[147.37,836.76],[147.36,962.68],[147.35,1710.43]],[[147.4,518.73],[147.41,576.32],[147.42,531.31],[147.43,231.1],[147.44,534.28]]]
["binance-futures","SOLUSDT",1745799027197,[[147.39,301.35],[147.38,521.73],[147.37,836.76],[147.36,962.68],[147.35,1711.43]],[[147.4,518.73],[147.41,576.32],[147.42,531.31],[147.43,231.1],[147.44,552.81]]]
["binance-futures","SOLUSDT",1745799027251,[[147.39,486.83],[147.38,584.91],[147.37,1085.32],[147.36,962.68],[147.35,1422.89]],[[147.4,293.94],[147.41,576.32],[147.42,479.37],[147.43,218.25],[147.44,503.82]]]
["binance-futures","SOLUSDT",1745799027300,[[147.39,489.48],[147.38,584.91],[147.37,1085.32],[147.36,962.68],[147.35,1443.84]],[[147.4,232.41],[147.41,576.32],[147.42,479.37],[147.43,187.65],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027355,[[147.39,453.99],[147.38,584.91],[147.37,1085.32],[147.36,962.68],[147.35,1443.84]],[[147.4,305.65],[147.41,576.32],[147.42,479.37],[147.43,187.65],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027408,[[147.39,452.12],[147.38,584.91],[147.37,1085.32],[147.36,962.68],[147.35,1443.84]],[[147.4,244.2],[147.41,568.2],[147.42,479.37],[147.43,187.65],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027453,[[147.39,488.89],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1443.92]],[[147.4,288.13],[147.41,567.9],[147.42,479.37],[147.43,187.81],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027498,[[147.39,488.89],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1443.92]],[[147.4,288.45],[147.41,567.9],[147.42,479.37],[147.43,187.81],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027571,[[147.39,463.89],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1443.92]],[[147.4,330.96],[147.41,567.9],[147.42,479.37],[147.43,159.94],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027624,[[147.39,463.89],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1443.92]],[[147.4,330.96],[147.41,567.9],[147.42,472.26],[147.43,159.94],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027676,[[147.39,620.46],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1498.37]],[[147.4,292.9],[147.41,439.59],[147.42,472.26],[147.43,159.94],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027729,[[147.39,633.46],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1498.37]],[[147.4,264.82],[147.41,439.59],[147.42,472.26],[147.43,187.81],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027793,[[147.39,634.46],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1498.37]],[[147.4,264.82],[147.41,439.59],[147.42,472.26],[147.43,187.81],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027851,[[147.39,634.46],[147.38,584.91],[147.37,1085.32],[147.36,962.84],[147.35,1498.37]],[[147.4,261.31],[147.41,439.59],[147.42,472.26],[147.43,187.81],[147.44,673.05]]]
["binance-futures","SOLUSDT",1745799027905,[[147.39,929.08],[147.38,608.91],[147.37,856.66],[147.36,1045.09],[147.35,1584.66]],[[147.4,32.11],[147.41,261.36],[147.42,470.26],[147.43,183.81],[147.44,507.82]]]
["binance-futures","SOLUSDT",1745799027951,[[147.39,929.08],[147.38,609.1],[147.37,856.66],[147.36,1045.09],[147.35,1584.66]],[[147.4,33.3],[147.41,225.38],[147.42,470.45],[147.43,183.81],[147.44,516.33]]]
["binance-futures","SOLUSDT",1745799027994,[[147.39,929.08],[147.38,609.1],[147.37,857.66],[147.36,1058.09],[147.35,1583.66]],[[147.4,33.3],[147.41,222.67],[147.42,470.45],[147.43,183.81],[147.44,516.33]]]
["binance-futures","SOLUSDT",1745799028053,[[147.39,929.08],[147.38,609.1],[147.37,856.66],[147.36,1059.09],[147.35,1583.66]],[[147.4,59.08],[147.41,224.84],[147.42,470.45],[147.43,183.81],[147.44,516.33]]]
["binance-futures","SOLUSDT",1745799028113,[[147.39,909.08],[147.38,605.1],[147.37,860.66],[147.36,972.84],[147.35,1497.41]],[[147.4,227.52],[147.41,285.19],[147.42,470.45],[147.43,238.4],[147.44,685.56]]]
["binance-futures","SOLUSDT",1745799028165,[[147.39,634.46],[147.38,853.79],[147.37,860.66],[147.36,972.84],[147.35,1497.41]],[[147.4,227.56],[147.41,326.23],[147.42,479.92],[147.43,238.4],[147.44,657.69]]]
["binance-futures","SOLUSDT",1745799028207,[[147.39,635.2],[147.38,605.15],[147.37,1109.32],[147.36,972.84],[147.35,1497.41]],[[147.4,285.15],[147.41,326.23],[147.42,479.92],[147.43,238.4],[147.44,657.69]]]
["binance-futures","SOLUSDT",1745799028261,[[147.39,634.44],[147.38,605.15],[147.37,1109.32],[147.36,972.84],[147.35,1497.41]],[[147.4,285.27],[147.41,326.23],[147.42,479.92],[147.43,238.4],[147.44,669.55]]]
["binance-futures","SOLUSDT",1745799028321,[[147.39,636.13],[147.38,605.15],[147.37,1109.32],[147.36,972.84],[147.35,1497.41]],[[147.4,314.05],[147.41,326.23],[147.42,479.92],[147.43,210.53],[147.44,669.55]]]
["binance-futures","SOLUSDT",1745799028396,[[147.39,636.06],[147.38,605.15],[147.37,1109.32],[147.36,972.84],[147.35,1497.41]],[[147.4,314.2],[147.41,326.23],[147.42,479.92],[147.43,210.53],[147.44,669.55]]]
["binance-futures","SOLUSDT",1745799028452,[[147.39,636.06],[147.38,605.15],[147.37,1109.32],[147.36,972.84],[147.35,1442.96]],[[147.4,314.2],[147.41,376.17],[147.42,538.88],[147.43,210.53],[147.44,669.55]]]
["binance-futures","SOLUSDT",1745799028510,[[147.39,641.91],[147.38,605.15],[147.37,1105.32],[147.36,976.84],[147.35,1442.96]],[[147.4,318.29],[147.41,376.17],[147.42,538.88],[147.43,210.53],[147.44,669.55]]]
["binance-futures","SOLUSDT",1745799028626,[[147.39,662.26],[147.38,605.15],[147.37,1105.32],[147.36,976.84],[147.35,1442.96]],[[147.4,318.29],[147.41,376.17],[147.42,538.88],[147.43,210.53],[147.44,669.55]]]
["binance-futures","SOLUSDT",1745799028671,[[147.39,936.88],[147.38,605.15],[147.37,911.11],[147.36,1031.29],[147.35,1478.18]],[[147.4,12.9],[147.41,186.85],[147.42,479.92],[147.43,198.63],[147.44,499.32]]]
["binance-futures","SOLUSDT",1745799028731,[[147.39,960.88],[147.38,604.96],[147.37,914.54],[147.36,1027.29],[147.35,1478.18]],[[147.4,12.9],[147.41,145.77],[147.42,240.54],[147.43,198.63],[147.44,483.46]]]
["binance-futures","SOLUSDT",1745799028781,[[147.4,1909.75],[147.39,605.51],[147.38,541.72],[147.37,916.88],[147.36,1153.23]],[[147.41,5.82],[147.42,142.2],[147.43,200.5],[147.44,522.01],[147.45,244.46]]]
["binance-futures","SOLUSDT",1745799028832,[[147.4,1480.66],[147.39,418.82],[147.38,347.11],[147.37,913.49],[147.36,1150.01]],[[147.41,5.82],[147.42,120.56],[147.43,193.92],[147.44,573.27],[147.45,247.85]]]
["binance-futures","SOLUSDT",1745799028871,[[147.4,640.63],[147.39,622.21],[147.38,343.28],[147.37,863.04],[147.36,1012.32]],[[147.41,393.22],[147.42,212.35],[147.43,193.92],[147.44,746.5],[147.45,247.85]]]
["binance-futures","SOLUSDT",1745799028934,[[147.4,644.57],[147.39,622.21],[147.38,343.28],[147.37,862.38],[147.36,1012.36]],[[147.41,393.34],[147.42,212.41],[147.43,225.68],[147.44,746.44],[147.45,247.85]]]
["binance-futures","SOLUSDT",1745799028963,[[147.4,637.68],[147.39,622.21],[147.38,343.28],[147.37,862.38],[147.36,977.14]],[[147.41,406.21],[147.42,212.41],[147.43,225.68],[147.44,703.89],[147.45,247.85]]]
["binance-futures","SOLUSDT",1745799029037,[[147.4,630.38],[147.39,565.44],[147.38,343.28],[147.37,912.85],[147.36,1057.07]],[[147.41,415.64],[147.42,212.41],[147.43,225.68],[147.44,703.89],[147.45,329.02]]]
["binance-futures","SOLUSDT",1745799029082,[[147.4,630.38],[147.39,565.44],[147.38,343.32],[147.37,862.38],[147.36,1057.07]],[[147.41,415.64],[147.42,212.41],[147.43,225.0],[147.44,545.42],[147.45,329.02]]]
["binance-futures","SOLUSDT",1745799029137,[[147.4,650.73],[147.39,544.9],[147.38,343.32],[147.37,862.38],[147.36,1057.07]],[[147.41,415.64],[147.42,212.6],[147.43,224.81],[147.44,545.42],[147.45,329.02]]]
["binance-futures","SOLUSDT",1745799029201,[[147.4,285.14],[147.39,544.9],[147.38,343.32],[147.37,862.38],[147.36,977.14]],[[147.41,418.39],[147.42,262.54],[147.43,275.81],[147.44,714.65],[147.45,329.02]]]
["binance-futures","SOLUSDT",1745799029252,[[147.4,184.79],[147.39,295.18],[147.38,571.95],[147.37,858.38],[147.36,981.14]],[[147.41,418.43],[147.42,262.54],[147.43,275.81],[147.44,714.65],[147.45,379.02]]]
["binance-futures","SOLUSDT",1745799029304,[[147.4,184.79],[147.39,395.65],[147.38,571.95],[147.37,858.38],[147.36,981.14]],[[147.41,418.5],[147.42,264.23],[147.43,275.81],[147.44,714.65],[147.45,379.02]]]
["binance-futures","SOLUSDT",1745799029349,[[147.4,353.1],[147.39,395.61],[147.38,571.95],[147.37,855.8],[147.36,981.14]],[[147.41,400.17],[147.42,264.23],[147.43,275.71],[147.44,781.65],[147.45,379.12]]]
["binance-futures","SOLUSDT",1745799029411,[[147.4,416.02],[147.39,395.61],[147.38,571.95],[147.37,909.0],[147.36,1055.12]],[[147.41,335.59],[147.42,214.29],[147.43,224.71],[147.44,612.42],[147.45,379.12]]]
["binance-futures","SOLUSDT",1745799029464,[[147.4,980.88],[147.39,399.61],[147.38,323.15],[147.37,905.06],[147.36,1090.34]],[[147.41,15.51],[147.42,94.34],[147.43,224.71],[147.44,650.97],[147.45,300.95]]]
["binance-futures","SOLUSDT",1745799029516,[[147.4,982.22],[147.39,374.2],[147.38,324.15],[147.37,905.06],[147.36,1089.34]],[[147.41,15.24],[147.42,93.21],[147.43,224.96],[147.44,650.97],[147.45,300.95]]]
["binance-futures","SOLUSDT",1745799029569,[[147.4,954.78],[147.39,370.2],[147.38,328.15],[147.37,940.28],[147.36,1089.34]],[[147.41,40.24],[147.42,217.88],[147.43,224.96],[147.44,650.97],[147.45,300.95]]]
["binance-futures","SOLUSDT",1745799029624,[[147.4,706.18],[147.39,618.83],[147.38,323.15],[147.37,860.86],[147.36,1011.36]],[[147.41,331.75],[147.42,266.53],[147.43,273.49],[147.44,820.2],[147.45,300.95]]]
["binance-futures","SOLUSDT",1745799029664,[[147.4,523.86],[147.39,370.2],[147.38,571.79],[147.37,856.86],[147.36,1011.36]],[[147.41,349.43],[147.42,266.53],[147.43,350.56],[147.44,858.72],[147.45,374.02]]]
["binance-futures","SOLUSDT",1745799029727,[[147.4,524.94],[147.39,394.11],[147.38,571.79],[147.37,856.86],[147.36,976.14]],[[147.41,349.43],[147.42,277.41],[147.43,350.56],[147.44,692.49],[147.45,374.02]]]
["binance-futures","SOLUSDT",1745799029765,[[147.4,524.94],[147.39,596.11],[147.38,571.79],[147.37,856.86],[147.36,1088.43]],[[147.41,323.0],[147.42,277.41],[147.43,350.56],[147.44,691.49],[147.45,375.02]]]
["binance-futures","SOLUSDT",1745799029833,[[147.4,524.94],[147.39,394.11],[147.38,571.79],[147.37,856.86],[147.36,1088.43]],[[147.41,323.0],[147.42,277.6],[147.43,350.37],[147.44,691.49],[147.45,375.02]]]
["binance-futures","SOLUSDT",1745799029887,[[147.4,524.98],[147.39,394.11],[147.38,571.96],[147.37,856.86],[147.36,1088.43]],[[147.41,325.74],[147.42,277.6],[147.43,350.37],[147.44,691.49],[147.45,375.02]]]
["binance-futures","SOLUSDT",1745799029942,[[147.4,524.98],[147.39,393.92],[147.38,571.96],[147.37,856.86],[147.36,1088.43]],[[147.41,327.28],[147.42,277.6],[147.43,350.37],[147.44,691.49],[147.45,375.02]]]
["binance-futures","SOLUSDT",1745799030002,[[147.4,444.59],[147.39,393.92],[147.38,449.85],[147.37,978.97],[147.36,980.14]],[[147.41,363.71],[147.42,277.6],[147.43,350.37],[147.44,860.72],[147.45,375.02]]]
["binance-futures","SOLUSDT",1745799030051,[[147.4,443.59],[147.39,393.92],[147.38,449.85],[147.37,978.97],[147.36,980.14]],[[147.41,363.71],[147.42,279.29],[147.43,350.37],[147.44,860.72],[147.45,376.26]]]
["binance-futures","SOLUSDT",1745799030103,[[147.4,443.0],[147.39,393.92],[147.38,449.85],[147.37,978.97],[147.36,980.14]],[[147.41,363.78],[147.42,279.29],[147.43,350.37],[147.44,860.72],[147.45,376.26]]]
["binance-futures","SOLUSDT",1745799030160,[[147.4,443.1],[147.39,393.92],[147.38,449.85],[147.37,978.97],[147.36,980.14]],[[147.41,375.68],[147.42,279.29],[147.43,350.37],[147.44,861.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030209,[[147.4,447.58],[147.39,393.92],[147.38,449.85],[147.37,978.97],[147.36,1056.27]],[[147.41,378.35],[147.42,279.29],[147.43,350.37],[147.44,861.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030265,[[147.4,447.56],[147.39,393.92],[147.38,449.85],[147.37,978.97],[147.36,1056.27]],[[147.41,378.35],[147.42,279.29],[147.43,350.37],[147.44,861.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030321,[[147.4,362.19],[147.39,288.66],[147.38,449.85],[147.37,977.8],[147.36,974.66]],[[147.41,507.06],[147.42,279.29],[147.43,350.37],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030360,[[147.4,362.47],[147.39,288.47],[147.38,201.4],[147.37,1225.79],[147.36,974.66]],[[147.41,512.71],[147.42,296.41],[147.43,353.76],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030423,[[147.4,362.47],[147.39,227.27],[147.38,67.55],[147.37,1225.79],[147.36,973.66]],[[147.41,555.27],[147.42,303.18],[147.43,357.15],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030475,[[147.4,362.53],[147.39,227.27],[147.38,302.18],[147.37,1225.79],[147.36,973.66]],[[147.41,539.49],[147.42,302.99],[147.43,357.15],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030527,[[147.4,362.67],[147.39,227.27],[147.38,301.99],[147.37,1225.79],[147.36,973.66]],[[147.41,549.36],[147.42,304.68],[147.43,357.15],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030557,[[147.4,362.67],[147.39,227.27],[147.38,301.99],[147.37,1225.79],[147.36,973.66]],[[147.41,535.55],[147.42,304.68],[147.43,357.15],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030611,[[147.4,371.07],[147.39,252.49],[147.38,301.99],[147.37,1225.79],[147.36,973.66]],[[147.41,525.68],[147.42,306.37],[147.43,357.15],[147.44,863.47],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030646,[[147.4,371.07],[147.39,249.1],[147.38,301.99],[147.37,1229.18],[147.36,973.66]],[[147.41,525.68],[147.42,306.37],[147.43,347.21],[147.44,878.33],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030736,[[147.4,370.03],[147.39,249.1],[147.38,301.99],[147.37,1229.18],[147.36,973.66]],[[147.41,525.68],[147.42,306.37],[147.43,347.21],[147.44,881.72],[147.45,375.26]]]
["binance-futures","SOLUSDT",1745799030764,[[147.4,370.03],[147.39,249.1],[147.38,301.99],[147.37,1229.18],[147.36,973.66]],[[147.41,525.68],[147.42,306.37],[147.43,350.6],[147.44,881.72],[147.45,371.87]]]
["binance-futures","SOLUSDT",1745799030836,[[147.4,370.03],[147.39,249.1],[147.38,301.99],[147.37,1229.18],[147.36,973.66]],[[147.41,526.74],[147.42,306.37],[147.43,354.6],[147.44,881.72],[147.45,369.87]]]
["binance-futures","SOLUSDT",1745799030948,[[147.39,176.06],[147.38,173.79],[147.37,473.67],[147.36,1266.28]],[[147.4,1560.46],[147.41,637.46],[147.42,329.52],[147.43,376.25],[147.44,775.3]]]
["binance-futures","SOLUSDT",1745799030997,[[147.39,258.7],[147.38,108.56],[147.37,473.92],[147.36,1315.2],[147.35,1077.87]],[[147.4,974.91],[147.41,448.05],[147.42,331.9],[147.43,397.26],[147.44,792.92]]]
["binance-futures","SOLUSDT",1745799031051,[[147.39,322.01],[147.38,108.68],[147.37,473.82],[147.36,1315.1],[147.35,1077.87]],[[147.4,991.27],[147.41,464.53],[147.42,264.83],[147.43,401.27],[147.44,792.82]]]
["binance-futures","SOLUSDT",1745799031096,[[147.39,326.33],[147.38,108.68],[147.37,473.82],[147.36,1373.26],[147.35,1229.08]],[[147.4,828.6],[147.41,429.76],[147.42,212.89],[147.43,352.78],[147.44,850.98]]]
["binance-futures","SOLUSDT",1745799031151,[[147.39,326.33],[147.38,108.68],[147.37,473.82],[147.36,1373.26],[147.35,1229.08]],[[147.4,828.6],[147.41,415.73],[147.42,212.89],[147.43,352.78],[147.44,850.98]]]
["binance-futures","SOLUSDT",1745799031194,[[147.39,326.33],[147.38,108.68],[147.37,473.82],[147.36,1373.26],[147.35,1229.08]],[[147.4,828.6],[147.41,418.02],[147.42,212.89],[147.43,352.78],[147.44,850.98]]]
["binance-futures","SOLUSDT",1745799031242,[[147.39,326.33],[147.38,108.68],[147.37,473.82],[147.36,1315.2],[147.35,1229.08]],[[147.4,860.1],[147.41,418.02],[147.42,212.89],[147.43,352.78],[147.44,850.98]]]
["binance-futures","SOLUSDT",1745799031332,[[147.39,260.23],[147.38,108.68],[147.37,473.82],[147.36,1315.2],[147.35,1077.97]],[[147.4,862.61],[147.41,419.03],[147.42,270.95],[147.43,411.85],[147.44,850.98]]]
["binance-futures","SOLUSDT",1745799031382,[[147.39,259.35],[147.38,108.68],[147.37,473.82],[147.36,1315.2],[147.35,1077.97]],[[147.4,865.06],[147.41,419.03],[147.42,270.95],[147.43,411.85],[147.44,850.98]]]
["binance-futures","SOLUSDT",1745799031444,[[147.39,233.68],[147.38,170.89],[147.37,473.82],[147.36,1315.2],[147.35,1077.97]],[[147.4,865.06],[147.41,420.04],[147.42,270.95],[147.43,410.84],[147.44,840.92]]]
["binance-futures","SOLUSDT",1745799031471,[[147.39,224.17],[147.38,170.85],[147.37,473.82],[147.36,1315.2],[147.35,1077.97]],[[147.4,865.35],[147.41,420.04],[147.42,270.95],[147.43,410.84],[147.44,942.68]]]
["binance-futures","SOLUSDT",1745799031549,[[147.39,303.51],[147.38,170.85],[147.37,473.82],[147.36,1315.2],[147.35,1258.51]],[[147.4,865.35],[147.41,419.03],[147.42,212.89],[147.43,352.78],[147.44,840.92]]]
["binance-futures","SOLUSDT",1745799031606,[[147.39,305.7],[147.38,171.04],[147.37,473.63],[147.36,1315.2],[147.35,1258.51]],[[147.4,865.35],[147.41,419.03],[147.42,212.89],[147.43,275.71],[147.44,763.85]]]
["binance-futures","SOLUSDT",1745799031662,[[147.39,306.62],[147.38,171.04],[147.37,473.63],[147.36,1315.2],[147.35,1258.51]],[[147.4,865.35],[147.41,419.03],[147.42,212.89],[147.43,275.71],[147.44,763.85]]]
["binance-futures","SOLUSDT",1745799031718,[[147.39,306.62],[147.38,171.04],[147.37,473.63],[147.36,1315.2],[147.35,1258.51]],[[147.4,865.35],[147.41,419.03],[147.42,212.89],[147.43,275.71],[147.44,855.16]]]
["binance-futures","SOLUSDT",1745799031769,[[147.39,500.62],[147.38,373.1],[147.37,473.57],[147.36,1315.2],[147.35,1258.51]],[[147.4,839.35],[147.41,419.03],[147.42,212.89],[147.43,275.71],[147.44,855.16]]]
["binance-futures","SOLUSDT",1745799031889,[[147.39,248.98],[147.38,373.1],[147.37,473.51],[147.36,1315.2],[147.35,1169.28]],[[147.4,865.35],[147.41,419.03],[147.42,348.58],[147.43,436.58],[147.44,855.16]]]
["binance-futures","SOLUSDT",1745799031929,[[147.39,223.98],[147.38,373.1],[147.37,473.51],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.35],[147.41,437.46],[147.42,348.58],[147.43,437.59],[147.44,855.2]]]
["binance-futures","SOLUSDT",1745799031992,[[147.39,184.35],[147.38,171.04],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.4],[147.41,440.11],[147.42,348.58],[147.43,436.58],[147.44,855.2]]]
["binance-futures","SOLUSDT",1745799032051,[[147.39,184.3],[147.38,171.04],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.51],[147.41,440.11],[147.42,348.58],[147.43,436.58],[147.44,856.45]]]
["binance-futures","SOLUSDT",1745799032068,[[147.39,184.41],[147.38,171.04],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.51],[147.41,440.11],[147.42,348.58],[147.43,436.58],[147.44,856.45]]]
["binance-futures","SOLUSDT",1745799032204,[[147.39,183.42],[147.38,171.04],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.51],[147.41,440.11],[147.42,348.58],[147.43,436.58],[147.44,856.45]]]
["binance-futures","SOLUSDT",1745799032258,[[147.39,183.42],[147.38,171.04],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.53],[147.41,440.11],[147.42,348.58],[147.43,436.58],[147.44,856.45]]]
["binance-futures","SOLUSDT",1745799032280,[[147.39,183.42],[147.38,171.04],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,865.57],[147.41,440.11],[147.42,348.58],[147.43,436.58],[147.44,845.69]]]
["binance-futures","SOLUSDT",1745799032363,[[147.39,182.78],[147.38,108.87],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,866.32],[147.41,444.11],[147.42,348.58],[147.43,432.58],[147.44,838.9]]]
["binance-futures","SOLUSDT",1745799032402,[[147.39,182.84],[147.38,108.87],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,866.32],[147.41,444.11],[147.42,348.58],[147.43,432.58],[147.44,845.69]]]
["binance-futures","SOLUSDT",1745799032462,[[147.39,184.51],[147.38,108.87],[147.37,473.57],[147.36,1311.2],[147.35,1081.97]],[[147.4,866.32],[147.41,444.11],[147.42,348.58],[147.43,432.58],[147.44,845.69]]]
["binance-futures","SOLUSDT",1745799032517,[],[[147.34,192.66],[147.35,1093.01],[147.36,805.1],[147.37,755.47],[147.38,1188.44]]]
["binance-futures","SOLUSDT",1745799032568,[[147.32,110.57],[147.31,184.52],[147.3,131.35],[147.29,243.05],[147.28,404.15]],[[147.33,369.14],[147.34,1449.96],[147.35,698.98],[147.36,848.69],[147.37,763.77]]]
["binance-futures","SOLUSDT",1745799032619,[[147.32,16.6],[147.31,110.94],[147.3,75.81],[147.29,156.1],[147.28,216.63]],[[147.33,1119.64],[147.34,861.59],[147.35,710.45],[147.36,895.69],[147.37,1342.35]]]
["binance-futures","SOLUSDT",1745799032670,[[147.32,138.05],[147.31,146.87],[147.3,59.22],[147.29,191.94],[147.28,331.62]],[[147.33,1563.39],[147.34,801.03],[147.35,719.35],[147.36,956.4],[147.37,1342.43]]]
["binance-futures","SOLUSDT",1745799032720,[[147.32,16.91],[147.31,131.93],[147.3,108.48],[147.29,181.3],[147.28,423.54]],[[147.33,1204.09],[147.34,927.64],[147.35,860.4],[147.36,959.6],[147.37,1031.22]]]
["binance-futures","SOLUSDT",1745799032772,[[147.32,135.03],[147.31,141.49],[147.3,108.48],[147.29,283.3],[147.28,333.22]],[[147.33,1351.21],[147.34,936.1],[147.35,862.19],[147.36,960.6],[147.37,1029.92]]]
["binance-futures","SOLUSDT",1745799032817,[[147.32,16.91],[147.31,81.08],[147.3,126.41],[147.29,219.61],[147.28,376.97]],[[147.33,1383.06],[147.34,941.18],[147.35,880.25],[147.36,1079.72],[147.37,1036.77]]]
["binance-futures","SOLUSDT",1745799032874,[[147.32,17.03],[147.31,4.03],[147.3,116.86],[147.29,219.61],[147.28,376.78]],[[147.33,1370.83],[147.34,966.03],[147.35,869.63],[147.36,1079.71],[147.37,1036.77]]]
["binance-futures","SOLUSDT",1745799032925,[[147.31,154.83],[147.3,42.19],[147.29,232.47],[147.28,420.22]],[[147.32,1204.79],[147.33,989.75],[147.34,1104.14],[147.35,828.26],[147.36,1203.82]]]
["binance-futures","SOLUSDT",1745799032976,[[147.3,81.6],[147.29,110.19],[147.28,337.16],[147.27,578.84],[147.26,346.11]],[[147.31,1065.23],[147.32,880.22],[147.33,909.98],[147.34,1073.18],[147.35,747.54]]]
["binance-futures","SOLUSDT",1745799033027,[[147.28,2.09],[147.27,252.82]],[[147.29,135.58],[147.3,663.47],[147.31,1017.29],[147.32,908.32],[147.33,929.78]]]
["binance-futures","SOLUSDT",1745799033078,[[147.27,0.07],[147.26,59.65],[147.25,88.65],[147.24,82.36],[147.23,535.37]],[[147.28,1052.14],[147.29,732.26],[147.3,1069.51],[147.31,644.25],[147.32,885.96]]]
["binance-futures","SOLUSDT",1745799033129,[[147.26,149.54],[147.25,0.16],[147.24,75.78],[147.23,245.81]],[[147.27,1649.78],[147.28,510.41],[147.29,470.52],[147.3,1140.64],[147.31,957.17]]]
["binance-futures","SOLUSDT",1745799033180,[[147.26,84.71],[147.25,114.97],[147.24,116.37],[147.23,158.85],[147.22,486.26]],[[147.27,1008.03],[147.28,524.17],[147.29,580.02],[147.3,1153.66],[147.31,875.54]]]
["binance-futures","SOLUSDT",1745799033230,[[147.26,84.75],[147.25,114.97],[147.24,140.2],[147.23,230.8],[147.22,486.26]],[[147.27,1311.63],[147.28,524.16],[147.29,584.31],[147.3,1149.66],[147.31,814.5]]]
["binance-futures","SOLUSDT",1745799033276,[[147.26,0.55],[147.25,60.04],[147.24,78.43],[147.23,230.74],[147.22,486.32]],[[147.27,1431.48],[147.28,532.34],[147.29,584.31],[147.3,1149.66],[147.31,841.49]]]
["binance-futures","SOLUSDT",1745799033333,[[147.25,0.12],[147.24,80.45],[147.23,189.49],[147.22,502.63]],[[147.26,1637.86],[147.27,903.17],[147.28,484.82],[147.29,546.49],[147.3,1202.46]]]
["binance-futures","SOLUSDT",1745799033384,[[147.25,28.1],[147.24,80.45],[147.23,247.11],[147.22,486.32],[147.21,234.7]],[[147.26,1348.63],[147.27,814.41],[147.28,458.24],[147.29,546.49],[147.3,1205.89]]]
["binance-futures","SOLUSDT",1745799033433,[[147.25,311.27],[147.24,108.87],[147.23,247.17],[147.22,486.26],[147.21,235.1]],[[147.26,1262.3],[147.27,700.47],[147.28,461.63],[147.29,543.1],[147.3,1204.34]]]
["binance-futures","SOLUSDT",1745799033486,[[147.25,372.54],[147.24,108.99],[147.23,247.17],[147.22,486.26],[147.21,250.45]],[[147.26,914.8],[147.27,612.83],[147.28,383.83],[147.29,443.22],[147.3,1126.99]]]
["binance-futures","SOLUSDT",1745799033534,[[147.25,372.66],[147.24,108.99],[147.23,247.17],[147.22,486.26],[147.21,250.64]],[[147.26,917.54],[147.27,612.83],[147.28,378.75],[147.29,598.96],[147.3,1126.99]]]
["binance-futures","SOLUSDT",1745799033588,[[147.25,372.66],[147.24,108.99],[147.23,500.06],[147.22,486.45],[147.21,246.45]],[[147.26,839.24],[147.27,612.83],[147.28,417.89],[147.29,598.96],[147.3,1126.99]]]
["binance-futures","SOLUSDT",1745799033629,[[147.25,372.66],[147.24,141.09],[147.23,496.06],[147.22,486.45],[147.21,263.42]],[[147.26,850.31],[147.27,612.83],[147.28,407.74],[147.29,598.96],[147.3,1126.99]]]
["binance-futures","SOLUSDT",1745799033696,[[147.25,32.54],[147.24,141.09],[147.23,247.34],[147.22,735.32],[147.21,266.06]],[[147.26,857.45],[147.27,609.51],[147.28,406.39],[147.29,598.61],[147.3,1267.34]]]
["binance-futures","SOLUSDT",1745799033744,[[147.25,90.18],[147.24,108.99],[147.23,449.34],[147.22,486.45],[147.21,514.94]],[[147.26,857.45],[147.27,609.51],[147.28,406.39],[147.29,598.61],[147.3,1267.34]]]
["binance-futures","SOLUSDT",1745799033798,[[147.25,278.72],[147.24,133.48],[147.23,449.34],[147.22,515.77],[147.21,515.02]],[[147.26,857.45],[147.27,609.34],[147.28,406.56],[147.29,597.69],[147.3,1287.9]]]
["binance-futures","SOLUSDT",1745799033849,[[147.25,151.2],[147.24,80.57],[147.23,449.34],[147.22,515.85],[147.21,516.02]],[[147.26,857.45],[147.27,609.34],[147.28,406.39],[147.29,597.77],[147.3,1287.9]]]
["binance-futures","SOLUSDT",1745799033901,[[147.25,151.32],[147.24,137.03],[147.23,449.34],[147.22,515.85],[147.21,516.02]],[[147.26,857.44],[147.27,609.34],[147.28,407.39],[147.29,597.77],[147.3,1287.9]]]
["binance-futures","SOLUSDT",1745799033952,[[147.25,282.66],[147.24,137.03],[147.23,449.34],[147.22,515.85],[147.21,492.5]],[[147.26,793.08],[147.27,609.34],[147.28,407.39],[147.29,597.77],[147.3,1287.9]]]
["binance-futures","SOLUSDT",1745799034005,[[147.25,282.78],[147.24,137.2],[147.23,449.34],[147.22,568.69],[147.21,492.5]],[[147.26,793.08],[147.27,612.9],[147.28,409.34],[147.29,602.75],[147.3,1287.9]]]
["binance-futures","SOLUSDT",1745799034105,[[147.25,282.78],[147.24,137.2],[147.23,449.34],[147.22,568.69],[147.21,490.46]],[[147.26,793.15],[147.27,612.9],[147.28,487.69],[147.29,704.75],[147.3,1383.63]]]
["binance-futures","SOLUSDT",1745799034157,[[147.25,282.78],[147.24,171.15],[147.23,452.73],[147.22,568.81],[147.21,490.46]],[[147.26,793.18],[147.27,612.9],[147.28,487.69],[147.29,704.75],[147.3,1383.63]]]
["binance-futures","SOLUSDT",1745799034211,[[147.25,282.83],[147.24,171.2],[147.23,452.73],[147.22,568.81],[147.21,490.46]],[[147.26,793.18],[147.27,612.9],[147.28,487.69],[147.29,704.75],[147.3,1383.63]]]
["binance-futures","SOLUSDT",1745799034262,[[147.25,367.43],[147.24,171.2],[147.23,705.62],[147.22,656.54],[147.21,334.32]],[[147.26,704.96],[147.27,430.67],[147.28,409.51],[147.29,612.64],[147.3,1304.91]]]
["binance-futures","SOLUSDT",1745799034314,[[147.25,301.0],[147.24,202.64],[147.23,705.56],[147.22,635.71],[147.21,334.32]],[[147.26,698.54],[147.27,414.28],[147.28,409.51],[147.29,625.64],[147.3,1304.91]]]
["binance-futures","SOLUSDT",1745799034366,[[147.25,339.2],[147.24,202.64],[147.23,705.56],[147.22,635.71],[147.21,334.32]],[[147.26,690.08],[147.27,398.88],[147.28,396.31],[147.29,625.64],[147.3,1304.91]]]
["binance-futures","SOLUSDT",1745799034421,[[147.25,323.49],[147.24,202.64],[147.23,705.56],[147.22,544.17],[147.21,263.7]],[[147.26,702.97],[147.27,377.36],[147.28,396.31],[147.29,625.64],[147.3,1304.91]]]
["binance-futures","SOLUSDT",1745799034467,[[147.25,514.06],[147.24,202.64],[147.23,705.56],[147.22,535.76],[147.21,355.43]],[[147.26,699.95],[147.27,377.36],[147.28,399.7],[147.29,625.64],[147.3,1301.52]]]
["binance-futures","SOLUSDT",1745799034525,[[147.25,536.46],[147.24,202.64],[147.23,706.57],[147.22,535.76],[147.21,354.42]],[[147.26,590.33],[147.27,380.75],[147.28,396.31],[147.29,610.28],[147.3,1301.52]]]
["binance-futures","SOLUSDT",1745799034577,[[147.27,48.17],[147.26,883.17],[147.25,540.51],[147.24,202.64],[147.23,566.01]],[[147.28,190.01],[147.29,462.56],[147.3,1207.84],[147.31,1593.35],[147.32,1632.51]]]
["binance-futures","SOLUSDT",1745799034628,[[147.27,1599.88],[147.26,1640.86],[147.25,892.81],[147.24,276.08],[147.23,412.48]],[[147.28,124.24],[147.29,24.24],[147.3,621.04],[147.31,515.35],[147.32,947.06]]]
["binance-futures","SOLUSDT",1745799034679,[[147.27,1188.81],[147.26,1222.81],[147.25,644.13],[147.24,275.91],[147.23,412.33]],[[147.28,12.3],[147.29,71.72],[147.3,548.92],[147.31,672.35],[147.32,950.27]]]
["binance-futures","SOLUSDT",1745799034730,[[147.27,1119.74],[147.26,1273.93],[147.25,642.64],[147.24,245.2],[147.23,442.21]],[[147.28,27.12],[147.29,68.28],[147.3,489.46],[147.31,365.77],[147.32,929.08]]]
["binance-futures","SOLUSDT",1745799034779,[[147.28,1536.14],[147.27,998.19],[147.26,1219.95],[147.25,725.67],[147.24,244.57]],[[147.29,122.39],[147.3,513.9],[147.31,365.65],[147.32,928.08],[147.33,1377.93]]]
["binance-futures","SOLUSDT",1745799034832,[[147.28,1112.94],[147.27,730.73],[147.26,1220.02],[147.25,722.95],[147.24,279.28]],[[147.29,2.95],[147.3,160.13],[147.31,369.25],[147.32,798.6],[147.33,1377.94]]]
["binance-futures","SOLUSDT",1745799034883,[[147.29,1512.38],[147.28,855.6],[147.27,780.43],[147.26,1340.17],[147.25,518.7]],[[147.3,179.85],[147.31,397.39],[147.32,711.89],[147.33,1375.94],[147.34,1403.86]]]
["binance-futures","SOLUSDT",1745799034933,[[147.29,1194.38],[147.28,560.57],[147.27,622.59],[147.26,1172.3],[147.25,546.57]],[[147.3,0.66],[147.31,312.45],[147.32,691.48],[147.33,1241.5],[147.34,1474.56]]]
["binance-futures","SOLUSDT",1745799034985,[[147.3,625.82],[147.29,859.28],[147.28,558.91],[147.27,622.42],[147.26,1021.34]],[[147.31,323.42],[147.32,574.65],[147.33,1176.92],[147.34,1366.37],[147.35,1031.8]]]
["binance-futures","SOLUSDT",1745799035035,[[147.3,579.6],[147.29,893.49],[147.28,536.6],[147.27,565.54],[147.26,1154.6]],[[147.31,323.42],[147.32,574.65],[147.33,1176.92],[147.34,1298.45],[147.35,1036.8]]]
["binance-futures","SOLUSDT",1745799035085,[[147.3,579.6],[147.29,893.49],[147.28,471.94],[147.27,566.55],[147.26,1087.44]],[[147.31,299.85],[147.32,635.41],[147.33,1192.44],[147.34,1298.45],[147.35,1036.8]]]
["binance-futures","SOLUSDT",1745799035139,[[147.3,579.47],[147.29,893.22],[147.28,418.04],[147.27,565.54],[147.26,1087.44]],[[147.31,327.46],[147.32,673.36],[147.33,1234.47],[147.34,1298.45],[147.35,1036.8]]]
["binance-futures","SOLUSDT",1745799035183,[[147.3,483.6],[147.29,855.8],[147.28,404.04],[147.27,565.54],[147.26,890.94]],[[147.31,336.15],[147.32,673.36],[147.33,1234.47],[147.34,1298.45],[147.35,1036.8]]]
["binance-futures","SOLUSDT",1745799035243,[[147.3,61.8],[147.29,245.06],[147.28,198.04],[147.27,814.36],[147.26,894.94]],[[147.31,358.1],[147.32,741.23],[147.33,1319.78],[147.34,1430.31],[147.35,1137.6]]]
["binance-futures","SOLUSDT",1745799035289,[[147.3,324.99],[147.29,273.35],[147.28,250.69],[147.27,814.36],[147.26,895.94]],[[147.31,505.7],[147.32,741.23],[147.33,908.74],[147.34,1363.48],[147.35,1276.71]]]
["binance-futures","SOLUSDT",1745799035332,[[147.3,325.99],[147.29,273.35],[147.28,250.5],[147.27,814.55],[147.26,895.94]],[[147.31,524.96],[147.32,677.39],[147.33,909.74],[147.34,1363.48],[147.35,1276.71]]]
["binance-futures","SOLUSDT",1745799035402,[[147.3,328.35],[147.29,287.34],[147.28,250.5],[147.27,813.92],[147.26,896.34]],[[147.31,536.51],[147.32,677.39],[147.33,909.74],[147.34,1363.48],[147.35,1276.71]]]
["binance-futures","SOLUSDT",1745799035452,[[147.3,331.12],[147.29,287.34],[147.28,250.5],[147.27,812.92],[147.26,896.34]],[[147.31,537.38],[147.32,677.39],[147.33,909.74],[147.34,1363.48],[147.35,1276.71]]]
["binance-futures","SOLUSDT",1745799035486,[[147.3,331.26],[147.29,287.2],[147.28,250.5],[147.27,812.92],[147.26,896.34]],[[147.31,537.72],[147.32,677.39],[147.33,909.74],[147.34,1363.48],[147.35,1276.71]]]
["binance-futures","SOLUSDT",1745799035562,[[147.3,331.3],[147.29,287.2],[147.28,250.5],[147.27,812.92],[147.26,896.34]],[[147.31,537.72],[147.32,677.39],[147.33,909.74],[147.34,1363.48],[147.35,1276.71]]]
["binance-futures","SOLUSDT",1745799035614,[[147.3,331.95],[147.29,287.2],[147.28,250.5],[147.27,812.92],[147.26,896.34]],[[147.31,541.1],[147.32,680.77],[147.33,831.02],[147.34,1232.6],[147.35,1171.91]]]
["binance-futures","SOLUSDT",1745799035667,[[147.3,44.6],[147.29,287.2],[147.28,250.67],[147.27,812.92],[147.26,896.34]],[[147.31,541.1],[147.32,680.77],[147.33,835.02],[147.34,1232.6],[147.35,1168.08]]]
["binance-futures","SOLUSDT",1745799035717,[[147.3,43.68],[147.29,287.2],[147.28,452.67],[147.27,812.92],[147.26,896.34]],[[147.31,641.1],[147.32,680.77],[147.33,835.02],[147.34,1232.6],[147.35,1168.08]]]
["binance-futures","SOLUSDT",1745799035766,[[147.3,44.15],[147.29,302.56],[147.28,444.35],[147.27,812.92],[147.26,896.34]],[[147.31,641.18],[147.32,680.77],[147.33,836.02],[147.34,1232.6],[147.35,1167.08]]]
["binance-futures","SOLUSDT",1745799035807,[[147.3,49.62],[147.29,302.56],[147.28,444.35],[147.27,813.0],[147.26,896.42]],[[147.31,663.61],[147.32,680.77],[147.33,836.02],[147.34,1232.68],[147.35,1167.16]]]
["binance-futures","SOLUSDT",1745799035881,[[147.3,49.62],[147.29,302.56],[147.28,444.35],[147.27,821.65],[147.26,896.42]],[[147.31,663.61],[147.32,680.77],[147.33,835.02],[147.34,1233.68],[147.35,1166.16]]]
["binance-futures","SOLUSDT",1745799035927,[[147.3,49.62],[147.29,302.56],[147.28,444.35],[147.27,821.27],[147.26,896.61]],[[147.31,663.8],[147.32,680.77],[147.33,835.02],[147.34,1233.68],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799035989,[[147.3,74.67],[147.29,302.56],[147.28,444.35],[147.27,821.31],[147.26,896.61]],[[147.31,663.8],[147.32,680.77],[147.33,835.02],[147.34,1235.41],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036039,[[147.3,133.23],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.31]],[[147.31,559.48],[147.32,680.77],[147.33,831.02],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036091,[[147.3,125.09],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.31]],[[147.31,559.55],[147.32,680.77],[147.33,831.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036149,[[147.3,125.28],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,559.88],[147.32,680.77],[147.33,831.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036202,[[147.3,125.28],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,559.92],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036297,[[147.3,125.62],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,559.92],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036342,[[147.3,131.49],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,554.54],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036404,[[147.3,132.0],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,554.54],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036463,[[147.3,132.65],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,556.25],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036504,[[147.3,132.68],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,556.25],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036567,[[147.3,133.68],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,988.35]],[[147.31,556.25],[147.32,680.77],[147.33,898.19],[147.34,1239.45],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036673,[[147.3,130.97],[147.29,302.56],[147.28,444.35],[147.27,821.35],[147.26,896.65]],[[147.31,556.25],[147.32,680.77],[147.33,976.54],[147.34,1344.49],[147.35,1171.32]]]
["binance-futures","SOLUSDT",1745799036733,[[147.29,102.44],[147.28,105.68],[147.27,619.35],[147.26,644.15]],[[147.3,591.5],[147.31,660.59],[147.32,680.94],[147.33,976.37],[147.34,1344.49]]]
["binance-futures","SOLUSDT",1745799036784,[[147.28,43.69],[147.27,16.16],[147.26,621.82],[147.25,617.81],[147.24,893.39]],[[147.29,1002.13],[147.3,1455.57],[147.31,753.83],[147.32,701.94],[147.33,935.32]]]
["binance-futures","SOLUSDT",1745799036835,[[147.28,12.93],[147.27,71.3],[147.26,436.8],[147.25,320.12],[147.24,580.37]],[[147.29,1159.2],[147.3,1152.32],[147.31,871.11],[147.32,701.92],[147.33,933.93]]]
["binance-futures","SOLUSDT",1745799036886,[[147.27,152.72],[147.26,241.79],[147.25,319.81],[147.24,416.55]],[[147.28,773.84],[147.29,960.44],[147.3,1290.75],[147.31,843.73],[147.32,639.82]]]
["binance-futures","SOLUSDT",1745799036933,[[147.27,92.47],[147.26,277.31],[147.25,293.29],[147.24,242.13],[147.23,770.39]],[[147.28,782.99],[147.29,1023.78],[147.3,1237.19],[147.31,855.55],[147.32,631.4]]]
["binance-futures","SOLUSDT",1745799036987,[[147.27,8.87],[147.26,253.42],[147.25,238.42],[147.24,277.28],[147.23,775.39]],[[147.28,845.35],[147.29,1071.62],[147.3,1315.54],[147.31,827.48],[147.32,789.35]]]
["binance-futures","SOLUSDT",1745799037041,[[147.26,28.56],[147.25,300.37],[147.24,154.35],[147.23,426.54]],[[147.27,1057.15],[147.28,560.86],[147.29,1008.97],[147.3,1287.87],[147.31,1059.58]]]
["binance-futures","SOLUSDT",1745799037090,[[147.25,462.45],[147.24,369.45],[147.23,419.53],[147.22,524.08],[147.21,590.08]],[[147.26,324.83],[147.27,436.4],[147.28,673.22],[147.29,1037.61],[147.3,1401.64]]]
["binance-futures","SOLUSDT",1745799037143,[[147.25,440.13],[147.24,403.46],[147.23,381.21],[147.22,646.19],[147.21,590.08]],[[147.26,267.09],[147.27,394.48],[147.28,597.89],[147.29,901.58],[147.3,1394.83]]]
["binance-futures","SOLUSDT",1745799037192,[[147.25,440.25],[147.24,392.07],[147.23,381.21],[147.22,646.19],[147.21,590.08]],[[147.26,267.31],[147.27,386.98],[147.28,597.89],[147.29,901.58],[147.3,1393.48]]]
["binance-futures","SOLUSDT",1745799037238,[[147.25,440.3],[147.24,392.07],[147.23,381.21],[147.22,646.19],[147.21,592.08]],[[147.26,301.97],[147.27,382.66],[147.28,597.89],[147.29,900.57],[147.3,1393.48]]]
["binance-futures","SOLUSDT",1745799037298,[[147.25,449.29],[147.24,392.02],[147.23,381.21],[147.22,646.19],[147.21,592.13]],[[147.26,303.14],[147.27,382.66],[147.28,596.75],[147.29,900.57],[147.3,1419.68]]]
["binance-futures","SOLUSDT",1745799037348,[[147.25,431.48],[147.24,392.02],[147.23,381.21],[147.22,646.19],[147.21,353.69]],[[147.26,303.14],[147.27,382.66],[147.28,718.86],[147.29,900.57],[147.3,1419.68]]]
["binance-futures","SOLUSDT",1745799037399,[[147.25,445.2],[147.24,392.02],[147.23,377.4],[147.22,606.45],[147.21,355.69]],[[147.26,255.03],[147.27,301.86],[147.28,498.04],[147.29,900.57],[147.3,1420.08]]]
["binance-futures","SOLUSDT",1745799037451,[[147.26,1496.74],[147.25,530.95],[147.24,111.17],[147.23,683.83],[147.22,878.16]],[[147.27,98.98],[147.28,253.9],[147.29,278.81],[147.3,1015.29],[147.31,1132.15]]]
["binance-futures","SOLUSDT",1745799037504,[[147.26,1052.24],[147.25,734.74],[147.24,152.48],[147.23,718.61],[147.22,866.57]],[[147.27,36.7],[147.28,117.03],[147.29,337.52],[147.3,777.53],[147.31,1137.17]]]
["binance-futures","SOLUSDT",1745799037553,[[147.26,1335.59],[147.25,497.05],[147.24,152.95],[147.23,718.71],[147.22,1137.98]],[[147.27,36.7],[147.28,200.08],[147.29,274.83],[147.3,847.46],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037603,[[147.26,1086.76],[147.25,745.91],[147.24,152.95],[147.23,681.76],[147.22,1137.98]],[[147.27,36.7],[147.28,190.62],[147.29,274.89],[147.3,915.22],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037657,[[147.26,1086.76],[147.25,745.91],[147.24,152.95],[147.23,615.31],[147.22,1018.98]],[[147.27,36.7],[147.28,190.62],[147.29,274.89],[147.3,915.22],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037703,[[147.26,1047.27],[147.25,745.87],[147.24,152.95],[147.23,615.31],[147.22,1018.98]],[[147.27,61.7],[147.28,190.62],[147.29,274.89],[147.3,915.22],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037751,[[147.26,1056.95],[147.25,308.92],[147.24,152.95],[147.23,615.31],[147.22,1018.98]],[[147.27,183.31],[147.28,190.62],[147.29,274.89],[147.3,882.14],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037815,[[147.26,572.23],[147.25,465.56],[147.24,153.14],[147.23,510.48],[147.22,914.15]],[[147.27,183.62],[147.28,190.62],[147.29,353.24],[147.3,987.24],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037852,[[147.26,822.12],[147.25,216.7],[147.24,112.21],[147.23,510.48],[147.22,917.33]],[[147.27,183.62],[147.28,209.52],[147.29,353.18],[147.3,987.24],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037920,[[147.26,822.22],[147.25,216.6],[147.24,112.21],[147.23,510.48],[147.22,917.33]],[[147.27,183.62],[147.28,209.52],[147.29,274.83],[147.3,882.14],[147.31,1142.37]]]
["binance-futures","SOLUSDT",1745799037968,[[147.26,577.37],[147.25,461.46],[147.24,113.66],[147.23,510.64],[147.22,1009.13]],[[147.27,75.79],[147.28,197.89],[147.29,274.89],[147.3,882.3],[147.31,1142.45]]]
["binance-futures","SOLUSDT",1745799038011,[[147.26,827.78],[147.25,212.6],[147.24,114.0],[147.23,617.47],[147.22,1113.96]],[[147.27,75.87],[147.28,197.89],[147.29,275.23],[147.3,882.3],[147.31,1138.62]]]
["binance-futures","SOLUSDT",1745799038068,[[147.26,827.78],[147.25,212.6],[147.24,139.43],[147.23,617.47],[147.22,1113.96]],[[147.27,75.94],[147.28,197.89],[147.29,275.23],[147.3,882.3],[147.31,1138.62]]]
["binance-futures","SOLUSDT",1745799038135,[[147.26,855.0],[147.25,212.6],[147.24,205.82],[147.23,734.46],[147.22,1113.96]],[[147.27,75.94],[147.28,130.25],[147.29,275.23],[147.3,882.3],[147.31,1138.62]]]
["binance-futures","SOLUSDT",1745799038187,[[147.26,829.0],[147.25,223.59],[147.24,139.37],[147.23,617.47],[147.22,1113.96]],[[147.27,100.94],[147.28,130.25],[147.29,275.23],[147.3,882.3],[147.31,1138.62]]]
["binance-futures","SOLUSDT",1745799038243,[[147.26,829.0],[147.25,212.6],[147.24,139.37],[147.23,512.64],[147.22,925.85]],[[147.27,158.58],[147.28,195.19],[147.29,275.23],[147.3,882.3],[147.31,1138.62]]]
["binance-futures","SOLUSDT",1745799038298,[[147.26,829.0],[147.25,212.6],[147.24,139.37],[147.23,512.7],[147.22,925.85]],[[147.27,76.66],[147.28,195.26],[147.29,353.58],[147.3,987.4],[147.31,1137.9]]]
["binance-futures","SOLUSDT",1745799038329,[[147.26,828.07],[147.25,212.6],[147.24,139.37],[147.23,512.7],[147.22,925.85]],[[147.27,130.88],[147.28,206.25],[147.29,353.52],[147.3,987.4],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038418,[[147.26,828.4],[147.25,212.6],[147.24,139.37],[147.23,512.7],[147.22,925.85]],[[147.27,130.88],[147.28,206.25],[147.29,353.52],[147.3,974.3],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038461,[[147.26,828.79],[147.25,212.6],[147.24,139.37],[147.23,513.36],[147.22,925.85]],[[147.27,118.01],[147.28,206.25],[147.29,275.17],[147.3,869.2],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038528,[[147.26,826.8],[147.25,212.6],[147.24,139.37],[147.23,513.36],[147.22,925.85]],[[147.27,118.01],[147.28,206.25],[147.29,275.17],[147.3,869.2],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038579,[[147.26,823.75],[147.25,212.6],[147.24,139.37],[147.23,513.36],[147.22,925.85]],[[147.27,118.01],[147.28,266.59],[147.29,361.07],[147.3,906.42],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038629,[[147.26,823.89],[147.25,212.6],[147.24,139.37],[147.23,513.36],[147.22,926.52]],[[147.27,118.01],[147.28,266.59],[147.29,361.07],[147.3,893.32],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038685,[[147.26,938.93],[147.25,412.6],[147.24,139.37],[147.23,513.36],[147.22,926.52]],[[147.27,118.05],[147.28,266.59],[147.29,361.07],[147.3,893.32],[147.31,1133.68]]]
["binance-futures","SOLUSDT",1745799038720,[[147.26,822.93],[147.25,412.6],[147.24,139.37],[147.23,513.36],[147.22,926.52]],[[147.27,118.05],[147.28,266.59],[147.29,361.07],[147.3,893.32],[147.31,1140.47]]]
["binance-futures","SOLUSDT",1745799038769,[[147.26,822.93],[147.25,412.6],[147.24,139.37],[147.23,513.36],[147.22,918.27]],[[147.27,118.05],[147.28,266.59],[147.29,361.07],[147.3,893.32],[147.31,1140.47]]]
["binance-futures","SOLUSDT",1745799038832,[[147.26,821.93],[147.25,198.6],[147.24,139.37],[147.23,513.36],[147.22,918.27]],[[147.27,200.69],[147.28,266.59],[147.29,361.07],[147.3,893.32],[147.31,1140.47]]]
["binance-futures","SOLUSDT",1745799038889,[[147.26,558.55],[147.25,439.4],[147.24,139.37],[147.23,511.42],[147.22,918.27]],[[147.27,284.04],[147.28,266.59],[147.29,361.07],[147.3,898.3],[147.31,1144.47]]]
["binance-futures","SOLUSDT",1745799038937,[[147.26,558.55],[147.25,439.46],[147.24,139.37],[147.23,511.36],[147.22,918.27]],[[147.27,293.7],[147.28,266.59],[147.29,361.07],[147.3,898.3],[147.31,1144.47]]]
["binance-futures","SOLUSDT",1745799039002,[[147.26,405.99],[147.25,439.46],[147.24,139.37],[147.23,632.84],[147.22,530.02]],[[147.27,387.22],[147.28,266.4],[147.29,361.07],[147.3,1003.13],[147.31,1249.3]]]
["binance-futures","SOLUSDT",1745799039058,[[147.26,30.95],[147.25,186.56],[147.24,142.52],[147.23,844.81],[147.22,530.02]],[[147.27,516.37],[147.28,266.52],[147.29,399.51],[147.3,2966.69],[147.31,1260.51]]]
["binance-futures","SOLUSDT",1745799039104,[[147.26,30.77],[147.25,186.56],[147.24,171.8],[147.23,496.69],[147.22,778.92]],[[147.27,525.91],[147.28,266.52],[147.29,740.8],[147.3,3068.53],[147.31,1260.51]]]
["binance-futures","SOLUSDT",1745799039157,[[147.26,44.02],[147.25,186.56],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,525.91],[147.28,323.24],[147.29,736.8],[147.3,3072.53],[147.31,1260.65]]]
["binance-futures","SOLUSDT",1745799039216,[[147.26,101.53],[147.25,186.56],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,525.91],[147.28,323.24],[147.29,736.8],[147.3,3074.53],[147.31,1260.65]]]
["binance-futures","SOLUSDT",1745799039260,[[147.26,104.24],[147.25,186.56],[147.24,140.88],[147.23,588.48],[147.22,778.92]],[[147.27,340.12],[147.28,323.24],[147.29,658.45],[147.3,2965.43],[147.31,1264.65]]]
["binance-futures","SOLUSDT",1745799039324,[[147.26,123.89],[147.25,186.56],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,340.12],[147.28,323.24],[147.29,658.45],[147.3,2858.6],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039365,[[147.26,118.31],[147.25,186.56],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,340.12],[147.28,323.24],[147.29,736.8],[147.3,2963.7],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039427,[[147.26,94.3],[147.25,188.85],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,342.21],[147.28,275.12],[147.29,736.8],[147.3,2963.7],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039472,[[147.26,94.3],[147.25,188.85],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,329.8],[147.28,275.12],[147.29,736.8],[147.3,2963.7],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039534,[[147.26,95.25],[147.25,188.85],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,342.46],[147.28,275.12],[147.29,736.8],[147.3,2963.7],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039583,[[147.26,95.25],[147.25,188.85],[147.24,140.88],[147.23,496.76],[147.22,778.92]],[[147.27,356.04],[147.28,275.12],[147.29,736.8],[147.3,2963.7],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039636,[[147.26,95.25],[147.25,188.85],[147.24,340.88],[147.23,496.76],[147.22,778.92]],[[147.27,356.04],[147.28,278.5],[147.29,736.8],[147.3,2963.7],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039689,[[147.26,95.25],[147.25,217.59],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,356.04],[147.28,278.5],[147.29,736.8],[147.3,2967.08],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039787,[[147.26,95.25],[147.25,217.59],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,356.04],[147.28,278.5],[147.29,736.8],[147.3,2967.08],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799039957,[[147.26,94.41],[147.25,217.59],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,356.04],[147.28,278.5],[147.29,736.8],[147.3,2967.08],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040012,[[147.26,94.41],[147.25,218.3],[147.24,340.88],[147.23,496.7],[147.22,780.25]],[[147.27,361.37],[147.28,278.5],[147.29,736.8],[147.3,2967.08],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040049,[[147.26,94.41],[147.25,218.3],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,361.43],[147.28,278.5],[147.29,736.8],[147.3,2967.08],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040101,[[147.26,92.51],[147.25,218.3],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,361.72],[147.28,278.5],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040154,[[147.26,92.98],[147.25,218.3],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,363.9],[147.28,278.5],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040216,[[147.26,92.98],[147.25,218.35],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,368.25],[147.28,278.5],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040276,[[147.26,92.98],[147.25,218.35],[147.24,340.88],[147.23,496.7],[147.22,778.25]],[[147.27,368.25],[147.28,278.5],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040338,[[147.26,293.98],[147.25,218.35],[147.24,589.76],[147.23,496.7],[147.22,558.05]],[[147.27,362.99],[147.28,278.5],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040382,[[147.26,294.83],[147.25,252.09],[147.24,589.76],[147.23,496.7],[147.22,558.05]],[[147.27,362.99],[147.28,281.88],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040427,[[147.26,294.83],[147.25,252.09],[147.24,589.76],[147.23,496.7],[147.22,529.35]],[[147.27,362.62],[147.28,281.88],[147.29,736.8],[147.3,2981.93],[147.31,1161.82]]]
["binance-futures","SOLUSDT",1745799040499,[[147.26,56.64],[147.25,252.09],[147.24,340.88],[147.23,745.58],[147.22,529.35]],[[147.27,467.95],[147.28,281.88],[147.29,819.52],[147.3,3125.86],[147.31,1263.66]]]
["binance-futures","SOLUSDT",1745799040555,[[147.26,48.28],[147.25,218.35],[147.24,340.88],[147.23,496.7],[147.22,778.24]],[[147.27,467.95],[147.28,281.88],[147.29,819.52],[147.3,3125.86],[147.31,1263.66]]]
["binance-futures","SOLUSDT",1745799040605,[[147.26,17.9],[147.25,179.04],[147.24,336.88],[147.23,496.51],[147.22,778.24]],[[147.27,468.14],[147.28,278.5],[147.29,828.8],[147.3,3125.86],[147.31,1262.65]]]
["binance-futures","SOLUSDT",1745799040659,[[147.25,23.41],[147.24,40.54],[147.23,284.38],[147.22,479.7]],[[147.26,1380.25],[147.27,493.86],[147.28,646.78],[147.29,816.89],[147.3,3021.93]]]
["binance-futures","SOLUSDT",1745799040710,[[147.25,24.34],[147.24,37.65],[147.23,284.44],[147.22,412.73],[147.21,546.06]],[[147.26,1494.44],[147.27,633.31],[147.28,603.44],[147.29,740.77],[147.3,3085.01]]]
["binance-futures","SOLUSDT",1745799040760,[[147.25,24.46],[147.24,108.1],[147.23,256.57],[147.22,412.73],[147.21,546.06]],[[147.26,1551.69],[147.27,633.31],[147.28,538.43],[147.29,740.77],[147.3,3089.01]]]
["binance-futures","SOLUSDT",1745799040864,[[147.24,27.07],[147.23,165.95],[147.22,232.49],[147.21,165.04]],[[147.25,1443.53],[147.26,856.48],[147.27,593.43],[147.28,571.27],[147.29,741.04]]]
["binance-futures","SOLUSDT",1745799040912,[[147.24,27.07],[147.23,143.87],[147.22,161.87],[147.21,229.81],[147.2,932.18]],[[147.25,1445.56],[147.26,802.45],[147.27,536.18],[147.28,629.71],[147.29,741.04]]]
["binance-futures","SOLUSDT",1745799040959,[[147.24,110.75],[147.23,190.59],[147.22,211.32],[147.21,523.31],[147.2,958.27]],[[147.25,1046.45],[147.26,774.45],[147.27,486.3],[147.28,551.36],[147.29,662.69]]]
["binance-futures","SOLUSDT",1745799041012,[[147.24,197.58],[147.23,195.6],[147.22,253.99],[147.21,523.25],[147.2,958.27]],[[147.25,859.31],[147.26,551.0],[147.27,471.82],[147.28,643.09],[147.29,583.97]]]
["binance-futures","SOLUSDT",1745799041070,[[147.24,376.84],[147.23,452.83],[147.22,215.74],[147.21,549.97],[147.2,711.46]],[[147.25,49.31],[147.26,300.49],[147.27,532.22],[147.28,315.35],[147.29,590.98]]]
["binance-futures","SOLUSDT",1745799041122,[[147.24,625.6],[147.23,203.8],[147.22,215.93],[147.21,549.78],[147.2,709.46]],[[147.25,44.39],[147.26,226.78],[147.27,475.82],[147.28,482.89],[147.29,744.62]]]
["binance-futures","SOLUSDT",1745799041170,[[147.24,625.72],[147.23,203.8],[147.22,283.99],[147.21,694.33],[147.2,814.3]],[[147.25,45.5],[147.26,226.45],[147.27,459.81],[147.28,502.42],[147.29,745.83]]]
["binance-futures","SOLUSDT",1745799041220,[[147.24,625.72],[147.23,217.33],[147.22,283.99],[147.21,694.33],[147.2,811.16]],[[147.25,45.62],[147.26,226.45],[147.27,459.81],[147.28,502.42],[147.29,745.83]]]
["binance-futures","SOLUSDT",1745799041271,[[147.24,625.72],[147.23,217.33],[147.22,216.12],[147.21,460.79],[147.2,706.32]],[[147.25,128.14],[147.26,293.52],[147.27,459.81],[147.28,522.03],[147.29,745.83]]]
["binance-futures","SOLUSDT",1745799041329,[[147.24,278.8],[147.23,456.67],[147.22,216.12],[147.21,460.79],[147.2,706.32]],[[147.25,240.58],[147.26,293.52],[147.27,556.07],[147.28,598.61],[147.29,854.67]]]
["binance-futures","SOLUSDT",1745799041372,[[147.24,269.13],[147.23,456.67],[147.22,216.16],[147.21,368.38],[147.2,708.32]],[[147.25,240.58],[147.26,293.52],[147.27,556.07],[147.28,598.73],[147.29,854.75]]]
["binance-futures","SOLUSDT",1745799041436,[[147.24,270.33],[147.23,456.67],[147.22,198.85],[147.21,368.38],[147.2,708.32]],[[147.25,240.58],[147.26,293.52],[147.27,556.07],[147.28,598.73],[147.29,854.75]]]
["binance-futures","SOLUSDT",1745799041536,[[147.24,396.38],[147.23,456.67],[147.22,198.85],[147.21,368.38],[147.2,708.32]],[[147.25,238.7],[147.26,293.52],[147.27,556.07],[147.28,598.77],[147.29,855.08]]]
["binance-futures","SOLUSDT",1745799041593,[[147.24,398.0],[147.23,456.67],[147.22,198.85],[147.21,394.47],[147.2,708.32]],[[147.25,238.68],[147.26,293.52],[147.27,556.07],[147.28,598.77],[147.29,855.08]]]
["binance-futures","SOLUSDT",1745799041645,[[147.24,598.0],[147.23,456.67],[147.22,398.85],[147.21,394.47],[147.2,800.05]],[[147.25,240.02],[147.26,293.52],[147.27,551.85],[147.28,609.87],[147.29,750.24]]]
["binance-futures","SOLUSDT",1745799041709,[[147.24,598.0],[147.23,477.02],[147.22,398.85],[147.21,394.47],[147.2,800.05]],[[147.25,194.98],[147.26,293.52],[147.27,473.31],[147.28,504.75],[147.29,750.24]]]
["binance-futures","SOLUSDT",1745799041787,[[147.24,598.0],[147.23,477.02],[147.22,398.85],[147.21,394.47],[147.2,800.05]],[[147.25,195.51],[147.26,293.52],[147.27,472.78],[147.28,504.75],[147.29,750.24]]]
["binance-futures","SOLUSDT",1745799041815,[[147.24,602.0],[147.23,473.02],[147.22,398.85],[147.21,394.47],[147.2,800.05]],[[147.25,195.51],[147.26,293.52],[147.27,472.78],[147.28,504.75],[147.29,750.24]]]
["binance-futures","SOLUSDT",1745799041872,[[147.24,602.0],[147.23,473.02],[147.22,399.02],[147.21,394.47],[147.2,800.22]],[[147.25,112.87],[147.26,293.52],[147.27,472.95],[147.28,504.75],[147.29,750.24]]]
["binance-futures","SOLUSDT",1745799041965,[[147.24,850.88],[147.23,224.32],[147.22,465.3],[147.21,511.48],[147.2,800.22]],[[147.25,112.87],[147.26,168.77],[147.27,472.95],[147.28,504.75],[147.29,750.24]]]
["binance-futures","SOLUSDT",1745799042016,[[147.26,672.21],[147.25,571.6],[147.24,890.06],[147.23,192.17],[147.22,641.69]],[[147.27,357.4],[147.28,148.2],[147.29,657.28],[147.3,2964.15],[147.31,1118.38]]]
["binance-futures","SOLUSDT",1745799042068,[[147.26,616.37],[147.25,607.47],[147.24,890.06],[147.23,237.84],[147.22,696.55]],[[147.27,280.62],[147.28,143.02],[147.29,575.27],[147.3,2907.56],[147.31,1120.48]]]
["binance-futures","SOLUSDT",1745799042119,[[147.27,621.23],[147.26,651.13],[147.25,606.08],[147.24,763.46],[147.23,422.16]],[[147.28,274.47],[147.29,580.85],[147.3,2897.91],[147.31,1016.04],[147.32,870.37]]]
["binance-futures","SOLUSDT",1745799042171,[[147.27,865.84],[147.26,404.27],[147.25,606.31],[147.24,796.55],[147.23,447.99]],[[147.28,97.55],[147.29,566.16],[147.3,2703.79],[147.31,725.87],[147.32,948.2]]]
["binance-futures","SOLUSDT",1745799042222,[[147.27,971.89],[147.26,404.27],[147.25,609.7],[147.24,670.5],[147.23,444.6]],[[147.28,97.23],[147.29,634.05],[147.3,2642.83],[147.31,725.87],[147.32,948.2]]]
["binance-futures","SOLUSDT",1745799042269,[[147.27,971.89],[147.26,404.27],[147.25,609.89],[147.24,670.5],[147.23,444.6]],[[147.28,11.88],[147.29,692.85],[147.3,2642.83],[147.31,725.87],[147.32,948.2]]]
["binance-futures","SOLUSDT",1745799042315,[[147.27,976.47],[147.26,400.27],[147.25,609.89],[147.24,670.5],[147.23,444.6]],[[147.28,38.7],[147.29,692.85],[147.3,2640.83],[147.31,895.1],[147.32,948.2]]]
["binance-futures","SOLUSDT",1745799042371,[[147.27,972.65],[147.26,404.27],[147.25,609.89],[147.24,670.5],[147.23,445.0]],[[147.28,136.92],[147.29,692.85],[147.3,2747.99],[147.31,1000.18],[147.32,856.48]]]
["binance-futures","SOLUSDT",1745799042425,[[147.27,974.01],[147.26,403.65],[147.25,609.89],[147.24,669.3],[147.23,505.0]],[[147.28,140.97],[147.29,700.4],[147.3,2745.99],[147.31,1000.18],[147.32,851.98]]]
["binance-futures","SOLUSDT",1745799042480,[[147.27,376.79],[147.26,551.72],[147.25,399.89],[147.24,551.5],[147.23,413.28]],[[147.28,346.56],[147.29,700.4],[147.3,2813.75],[147.31,1000.18],[147.32,852.98]]]
["binance-futures","SOLUSDT",1745799042531,[[147.27,376.79],[147.26,510.87],[147.25,362.11],[147.24,551.5],[147.23,413.28]],[[147.28,332.23],[147.29,700.4],[147.3,2813.75],[147.31,1000.18],[147.32,852.98]]]
["binance-futures","SOLUSDT",1745799042589,[[147.27,374.63],[147.26,510.87],[147.25,362.11],[147.24,550.62],[147.23,415.36]],[[147.28,363.01],[147.29,728.38],[147.3,2852.17],[147.31,1000.3],[147.32,853.06]]]
["binance-futures","SOLUSDT",1745799042645,[[147.26,176.69],[147.25,550.24],[147.24,550.62],[147.23,413.36]],[[147.27,1.01],[147.28,463.01],[147.29,728.38],[147.3,2852.17],[147.31,1000.3]]]
["binance-futures","SOLUSDT",1745799042697,[[147.25,354.69],[147.24,116.19],[147.23,209.36],[147.22,255.88],[147.21,759.58]],[[147.26,548.31],[147.27,2122.08],[147.28,599.33],[147.29,792.51],[147.3,2928.2]]]
["binance-futures","SOLUSDT",1745799042748,[[147.25,102.99],[147.24,116.36],[147.23,212.75],[147.22,553.46],[147.21,685.05]],[[147.26,1340.85],[147.27,457.13],[147.28,653.24],[147.29,889.05],[147.3,2840.81]]]
["binance-futures","SOLUSDT",1745799042799,[[147.25,57.92],[147.24,80.82],[147.23,117.52],[147.22,299.24],[147.21,804.77]],[[147.26,621.32],[147.27,556.51],[147.28,735.35],[147.29,817.75],[147.3,2850.03]]]
["binance-futures","SOLUSDT",1745799042850,[[147.25,456.64],[147.24,100.55],[147.23,155.27],[147.22,299.2],[147.21,804.77]],[[147.26,483.23],[147.27,443.85],[147.28,527.27],[147.29,770.75],[147.3,2750.14]]]
["binance-futures","SOLUSDT",1745799042899,[[147.25,613.61],[147.24,63.77],[147.23,404.17],[147.22,456.87],[147.21,594.67]],[[147.26,149.32],[147.27,432.21],[147.28,527.69],[147.29,712.7],[147.3,2954.26]]]
["binance-futures","SOLUSDT",1745799042952,[[147.25,413.41],[147.24,106.81],[147.23,424.58],[147.22,365.08],[147.21,594.67]],[[147.26,113.31],[147.27,432.21],[147.28,676.19],[147.29,712.74],[147.3,3001.1]]]
["binance-futures","SOLUSDT",1745799043003,[[147.25,413.41],[147.24,111.9],[147.23,424.58],[147.22,365.08],[147.21,596.67]],[[147.26,171.07],[147.27,489.85],[147.28,676.19],[147.29,712.74],[147.3,3006.1]]]
["binance-futures","SOLUSDT",1745799043059,[[147.25,267.64],[147.24,112.02],[147.23,424.58],[147.22,365.08],[147.21,596.67]],[[147.26,137.63],[147.27,538.01],[147.28,754.54],[147.29,818.57],[147.3,3110.93]]]
["binance-futures","SOLUSDT",1745799043098,[[147.25,267.64],[147.24,112.02],[147.23,424.58],[147.22,365.08],[147.21,596.67]],[[147.26,147.54],[147.27,538.01],[147.28,754.54],[147.29,818.57],[147.3,3110.93]]]
["binance-futures","SOLUSDT",1745799043185,[[147.25,367.24],[147.24,112.02],[147.23,424.79],[147.22,365.2],[147.21,596.67]],[[147.26,162.46],[147.27,489.85],[147.28,676.12],[147.29,820.65],[147.3,3111.01]]]
["binance-futures","SOLUSDT",1745799043240,[[147.25,368.3],[147.24,112.02],[147.23,424.79],[147.22,365.2],[147.21,596.67]],[[147.26,162.6],[147.27,489.85],[147.28,676.12],[147.29,818.65],[147.3,3111.01]]]
["binance-futures","SOLUSDT",1745799043308,[[147.25,420.94],[147.24,109.8],[147.23,137.98],[147.22,548.24],[147.21,596.67]],[[147.26,2130.48],[147.27,489.85],[147.28,676.12],[147.29,818.73],[147.3,1147.62]]]
["binance-futures","SOLUSDT",1745799043363,[[147.25,232.64],[147.24,76.58],[147.23,141.92],[147.22,548.3],[147.21,558.94]],[[147.26,2130.65],[147.27,538.01],[147.28,754.3],[147.29,477.49],[147.3,1149.62]]]
["binance-futures","SOLUSDT",1745799043414,[[147.23,14.75],[147.22,322.51],[147.21,234.01]],[[147.24,478.53],[147.25,2256.99],[147.26,2290.93],[147.27,861.39],[147.28,762.63]]]
["binance-futures","SOLUSDT",1745799043465,[[147.23,11.25],[147.22,28.51],[147.21,200.15],[147.2,345.2],[147.19,953.33]],[[147.24,1528.37],[147.25,1312.71],[147.26,2345.35],[147.27,694.06],[147.28,600.98]]]
["binance-futures","SOLUSDT",1745799043517,[[147.23,140.11],[147.22,66.01],[147.21,149.41],[147.2,395.97],[147.19,966.13]],[[147.24,756.19],[147.25,762.66],[147.26,2512.27],[147.27,748.05],[147.28,648.23]]]
["binance-futures","SOLUSDT",1745799043568,[[147.23,315.66],[147.22,74.6],[147.21,469.01],[147.2,753.58],[147.19,483.95]],[[147.24,532.49],[147.25,693.65],[147.26,2357.39],[147.27,644.27],[147.28,678.36]]]
["binance-futures","SOLUSDT",1745799043607,[[147.23,436.51],[147.22,361.04],[147.21,478.22],[147.2,702.91],[147.19,590.9]],[[147.24,59.17],[147.25,591.88],[147.26,2340.39],[147.27,644.27],[147.28,691.72]]]
["binance-futures","SOLUSDT",1745799043671,[[147.23,690.66],[147.22,322.81],[147.21,229.23],[147.2,740.64],[147.19,589.9]],[[147.24,24.21],[147.25,576.27],[147.26,2327.15],[147.27,804.81],[147.28,796.67]]]
["binance-futures","SOLUSDT",1745799043723,[[147.23,426.62],[147.22,535.41],[147.21,229.23],[147.2,740.64],[147.19,759.13]],[[147.24,4.01],[147.25,576.27],[147.26,2251.89],[147.27,870.36],[147.28,793.67]]]
["binance-futures","SOLUSDT",1745799043773,[[147.24,704.48],[147.23,468.25],[147.22,535.31],[147.21,371.8],[147.2,845.48]],[[147.25,79.12],[147.26,2188.32],[147.27,824.6],[147.28,952.29],[147.29,333.26]]]
["binance-futures","SOLUSDT",1745799043823,[[147.24,956.91],[147.23,508.57],[147.22,378.4],[147.21,379.32],[147.2,845.48]],[[147.25,4.08],[147.26,2127.29],[147.27,763.56],[147.28,835.75],[147.29,390.09]]]
["binance-futures","SOLUSDT",1745799043874,[[147.25,682.12],[147.24,494.73],[147.23,439.18],[147.22,627.27],[147.21,379.42]],[[147.26,2034.84],[147.27,602.09],[147.28,717.95],[147.29,603.03],[147.3,930.01]]]
["binance-futures","SOLUSDT",1745799043928,[[147.25,596.62],[147.24,494.85],[147.23,395.31],[147.22,559.4],[147.21,429.53]],[[147.26,2040.46],[147.27,602.09],[147.28,586.25],[147.29,548.7],[147.3,1034.15]]]
["binance-futures","SOLUSDT",1745799043982,[[147.25,419.21],[147.24,468.22],[147.23,367.19],[147.22,559.4],[147.21,429.53]],[[147.26,2040.46],[147.27,577.13],[147.28,586.25],[147.29,548.7],[147.3,1034.15]]]
["binance-futures","SOLUSDT",1745799044033,[[147.25,422.76],[147.24,468.67],[147.23,433.68],[147.22,676.4],[147.21,363.08]],[[147.26,2040.46],[147.27,577.13],[147.28,586.25],[147.29,552.7],[147.3,1037.15]]]
["binance-futures","SOLUSDT",1745799044081,[[147.25,444.69],[147.24,468.67],[147.23,433.68],[147.22,676.4],[147.21,363.08]],[[147.26,2040.65],[147.27,577.13],[147.28,586.25],[147.29,548.7],[147.3,1041.15]]]
["binance-futures","SOLUSDT",1745799044139,[[147.25,374.63],[147.24,468.67],[147.23,367.16],[147.22,559.4],[147.21,417.08]],[[147.26,2040.65],[147.27,577.13],[147.28,586.25],[147.29,548.7],[147.3,1041.15]]]
["binance-futures","SOLUSDT",1745799044186,[[147.25,619.7],[147.24,468.67],[147.23,367.16],[147.22,559.5],[147.21,417.08]],[[147.26,2052.4],[147.27,577.13],[147.28,586.15],[147.29,548.7],[147.3,1041.25]]]
["binance-futures","SOLUSDT",1745799044242,[[147.25,574.63],[147.24,468.67],[147.23,367.16],[147.22,559.5],[147.21,417.08]],[[147.26,2052.47],[147.27,577.13],[147.28,586.15],[147.29,548.7],[147.3,1041.25]]]
["binance-futures","SOLUSDT",1745799044291,[[147.25,399.63],[147.24,468.67],[147.23,367.16],[147.22,559.5],[147.21,220.51]],[[147.26,2049.09],[147.27,572.05],[147.28,586.15],[147.29,548.7],[147.3,1042.25]]]
["binance-futures","SOLUSDT",1745799044342,[[147.25,395.75],[147.24,264.67],[147.23,278.9],[147.22,535.37],[147.21,220.51]],[[147.26,2049.09],[147.27,572.05],[147.28,664.87],[147.29,679.65],[147.3,1042.25]]]
["binance-futures","SOLUSDT",1745799044399,[[147.25,395.75],[147.24,248.64],[147.23,278.9],[147.22,535.37],[147.21,220.91]],[[147.26,2049.09],[147.27,566.97],[147.28,834.1],[147.29,679.65],[147.3,1042.25]]]
["binance-futures","SOLUSDT",1745799044449,[[147.25,315.07],[147.24,248.64],[147.23,279.07],[147.22,535.49],[147.21,220.99]],[[147.26,2047.64],[147.27,614.11],[147.28,834.1],[147.29,679.77],[147.3,1042.5]]]
["binance-futures","SOLUSDT",1745799044526,[[147.25,315.0],[147.24,248.64],[147.23,279.07],[147.22,535.53],[147.21,220.99]],[[147.26,2047.64],[147.27,614.11],[147.28,834.1],[147.29,679.81],[147.3,1042.5]]]
["binance-futures","SOLUSDT",1745799044626,[[147.25,315.0],[147.24,248.64],[147.23,279.07],[147.22,535.53],[147.21,220.99]],[[147.26,2047.95],[147.27,609.03],[147.28,834.1],[147.29,679.81],[147.3,1042.5]]]
["binance-futures","SOLUSDT",1745799044661,[[147.25,315.0],[147.24,248.64],[147.23,279.07],[147.22,535.53],[147.21,220.99]],[[147.26,2047.95],[147.27,614.11],[147.28,834.1],[147.29,679.81],[147.3,1042.5]]]
["binance-futures","SOLUSDT",1745799044721,[[147.25,313.59],[147.24,248.64],[147.23,279.07],[147.22,535.53],[147.21,312.72]],[[147.26,2047.95],[147.27,614.11],[147.28,834.1],[147.29,679.81],[147.3,1055.6]]]
["binance-futures","SOLUSDT",1745799044781,[[147.25,313.76],[147.24,248.64],[147.23,279.07],[147.22,536.16],[147.21,325.82]],[[147.26,2047.95],[147.27,614.11],[147.28,834.1],[147.29,679.81],[147.3,1055.6]]]
["binance-futures","SOLUSDT",1745799044839,[[147.25,313.76],[147.24,248.64],[147.23,279.07],[147.22,536.16],[147.21,325.82]],[[147.26,2044.42],[147.27,614.11],[147.28,759.38],[147.29,548.86],[147.3,1051.6]]]
["binance-futures","SOLUSDT",1745799044851,[[147.25,304.46],[147.24,248.64],[147.23,279.07],[147.22,536.16],[147.21,220.99]],[[147.26,2044.46],[147.27,614.11],[147.28,759.38],[147.29,548.86],[147.3,1051.6]]]
["binance-futures","SOLUSDT",1745799044943,[[147.25,246.82],[147.24,187.14],[147.23,279.07],[147.22,536.16],[147.21,220.99]],[[147.26,2044.5],[147.27,622.57],[147.28,840.1],[147.29,679.81],[147.3,1049.6]]]
["binance-futures","SOLUSDT",1745799044990,[[147.25,231.82],[147.24,187.1],[147.23,279.13],[147.22,536.16],[147.21,220.99]],[[147.26,2037.46],[147.27,622.57],[147.28,840.1],[147.29,679.81],[147.3,1049.6]]]
["binance-futures","SOLUSDT",1745799045047,[[147.24,26.98],[147.23,247.78],[147.22,86.66],[147.21,472.13]],[[147.25,1434.85],[147.26,2129.82],[147.27,736.91],[147.28,877.02],[147.29,679.81]]]
["binance-futures","SOLUSDT",1745799045098,[[147.23,162.19],[147.22,111.39],[147.21,157.53],[147.2,705.4],[147.19,968.86]],[[147.24,54.9],[147.25,1177.14],[147.26,2108.97],[147.27,750.53],[147.28,891.02]]]
["binance-futures","SOLUSDT",1745799045150,[[147.23,272.0],[147.22,95.03],[147.21,187.93],[147.2,705.5],[147.19,695.73]],[[147.24,355.6],[147.25,1029.38],[147.26,2168.2],[147.27,637.41],[147.28,893.12]]]
["binance-futures","SOLUSDT",1745799045202,[[147.23,328.62],[147.22,335.24],[147.21,149.56],[147.2,580.38],[147.19,695.73]],[[147.24,140.61],[147.25,623.18],[147.26,2120.04],[147.27,637.41],[147.28,842.24]]]
["binance-futures","SOLUSDT",1745799045253,[[147.23,328.62],[147.22,335.24],[147.21,149.56],[147.2,580.38],[147.19,695.73]],[[147.24,140.61],[147.25,470.17],[147.26,2120.04],[147.27,637.41],[147.28,849.03]]]
["binance-futures","SOLUSDT",1745799045304,[[147.23,328.57],[147.22,335.24],[147.21,149.46],[147.2,580.21],[147.19,695.83]],[[147.24,140.61],[147.25,533.31],[147.26,2120.04],[147.27,637.51],[147.28,849.03]]]
["binance-futures","SOLUSDT",1745799045354,[[147.23,326.63],[147.22,339.24],[147.21,149.46],[147.2,580.21],[147.19,695.83]],[[147.24,156.43],[147.25,533.31],[147.26,2108.15],[147.27,637.51],[147.28,850.03]]]
["binance-futures","SOLUSDT",1745799045397,[[147.23,326.63],[147.22,354.9],[147.21,149.46],[147.2,488.47],[147.19,695.83]],[[147.24,224.75],[147.25,533.31],[147.26,2100.6],[147.27,645.06],[147.28,850.43]]]
["binance-futures","SOLUSDT",1745799045463,[[147.23,282.15],[147.22,349.25],[147.21,111.77],[147.2,445.01],[147.19,695.83]],[[147.24,224.75],[147.25,533.31],[147.26,2108.15],[147.27,653.88],[147.28,879.05]]]
["binance-futures","SOLUSDT",1745799045526,[[147.23,282.33],[147.22,349.25],[147.21,111.94],[147.2,445.01],[147.19,695.83]],[[147.24,224.75],[147.25,533.31],[147.26,2108.15],[147.27,653.88],[147.28,879.05]]]
["binance-futures","SOLUSDT",1745799045580,[[147.23,191.29],[147.22,96.34],[147.21,560.86],[147.2,412.94],[147.19,695.83]],[[147.24,260.48],[147.25,581.43],[147.26,2186.5],[147.27,653.88],[147.28,879.05]]]
["binance-futures","SOLUSDT",1745799045626,[[147.23,149.62],[147.22,162.39],[147.21,312.04],[147.2,661.99],[147.19,695.83]],[[147.24,394.07],[147.25,588.79],[147.26,2246.85],[147.27,586.14],[147.28,879.13]]]
["binance-futures","SOLUSDT",1745799045686,[[147.23,149.36],[147.22,131.34],[147.21,349.74],[147.2,661.99],[147.19,695.83]],[[147.24,394.38],[147.25,588.79],[147.26,2245.5],[147.27,586.14],[147.28,879.13]]]
["binance-futures","SOLUSDT",1745799045730,[[147.23,150.94],[147.22,131.34],[147.21,349.74],[147.2,661.99],[147.19,695.83]],[[147.24,373.83],[147.25,588.79],[147.26,2245.5],[147.27,586.14],[147.28,879.13]]]
["binance-futures","SOLUSDT",1745799045801,[[147.23,110.13],[147.22,130.11],[147.21,349.93],[147.2,661.99],[147.19,526.6]],[[147.24,377.2],[147.25,758.02],[147.26,2245.5],[147.27,586.14],[147.28,879.13]]]
["binance-futures","SOLUSDT",1745799045844,[[147.23,110.01],[147.22,130.11],[147.21,349.74],[147.2,661.99],[147.19,482.17]],[[147.24,403.2],[147.25,588.79],[147.26,2245.5],[147.27,586.14],[147.28,879.13]]]
["binance-futures","SOLUSDT",1745799046003,[[147.23,110.01],[147.22,130.11],[147.21,353.74],[147.2,661.99],[147.19,482.17]],[[147.24,403.2],[147.25,588.79],[147.26,2245.5],[147.27,586.14],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046062,[[147.23,107.07],[147.22,130.11],[147.21,353.74],[147.2,661.99],[147.19,482.17]],[[147.24,403.27],[147.25,589.79],[147.26,2245.5],[147.27,586.14],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046119,[[147.23,107.99],[147.22,130.11],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,402.68],[147.25,589.79],[147.26,2245.5],[147.27,586.14],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046169,[[147.23,107.98],[147.22,130.11],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,403.08],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046224,[[147.23,108.63],[147.22,130.11],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,403.08],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046280,[[147.23,108.63],[147.22,130.16],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,403.08],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046319,[[147.23,120.76],[147.22,130.16],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,402.79],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046360,[[147.23,177.33],[147.22,130.16],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,399.46],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046418,[[147.23,177.37],[147.22,130.16],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,399.46],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046493,[[147.23,177.57],[147.22,130.16],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,399.46],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046551,[[147.23,282.78],[147.22,130.16],[147.21,353.67],[147.2,661.99],[147.19,482.17]],[[147.24,368.95],[147.25,589.79],[147.26,2245.5],[147.27,586.18],[147.28,879.17]]]
["binance-futures","SOLUSDT",1745799046601,[[147.23,417.01],[147.22,379.05],[147.21,416.12],[147.2,551.64],[147.19,756.25]],[[147.24,174.37],[147.25,173.28],[147.26,2091.56],[147.27,573.1],[147.28,882.17]]]
["binance-futures","SOLUSDT",1745799046657,[[147.23,418.01],[147.22,379.11],[147.21,416.25],[147.2,555.03],[147.19,754.86]],[[147.24,193.06],[147.25,173.35],[147.26,2091.56],[147.27,564.64],[147.28,710.94]]]
["binance-futures","SOLUSDT",1745799046703,[[147.23,418.01],[147.22,379.11],[147.21,416.25],[147.2,555.03],[147.19,765.86]],[[147.24,192.99],[147.25,475.81],[147.26,2160.18],[147.27,522.75],[147.28,880.17]]]
["binance-futures","SOLUSDT",1745799046725,[[147.23,418.01],[147.22,379.11],[147.21,416.25],[147.2,555.03],[147.19,766.86]],[[147.24,192.99],[147.25,475.81],[147.26,2160.18],[147.27,555.03],[147.28,880.17]]]
["binance-futures","SOLUSDT",1745799046813,[[147.23,212.75],[147.22,379.11],[147.21,416.25],[147.2,558.42],[147.19,762.47]],[[147.24,379.4],[147.25,532.81],[147.26,2156.79],[147.27,558.42],[147.28,880.17]]]
["binance-futures","SOLUSDT",1745799046861,[[147.23,141.89],[147.22,111.21],[147.21,353.8],[147.2,668.76],[147.19,657.62]],[[147.24,451.02],[147.25,590.76],[147.26,2235.64],[147.27,562.42],[147.28,1053.89]]]
["binance-futures","SOLUSDT",1745799046914,[[147.22,5.61],[147.21,149.86],[147.2,169.82],[147.19,461.37]],[[147.23,593.16],[147.24,645.46],[147.25,712.99],[147.26,2327.48],[147.27,689.4]]]
["binance-futures","SOLUSDT",1745799046967,[[147.22,3.27],[147.21,28.26],[147.2,135.18],[147.19,231.28],[147.18,340.22]],[[147.23,1705.23],[147.24,530.8],[147.25,661.58],[147.26,2275.98],[147.27,794.84]]]
["binance-futures","SOLUSDT",1745799047017,[[147.22,24.78],[147.21,72.61],[147.2,166.55],[147.19,137.85],[147.18,347.35]],[[147.23,1086.07],[147.24,609.31],[147.25,803.07],[147.26,2303.8],[147.27,713.89]]]
["binance-futures","SOLUSDT",1745799047071,[[147.22,24.94],[147.21,70.57],[147.2,151.65],[147.19,343.81],[147.18,661.66]],[[147.23,1113.52],[147.24,549.56],[147.25,851.24],[147.26,2303.9],[147.27,809.79]]]
["binance-futures","SOLUSDT",1745799047121,[[147.22,24.94],[147.21,70.72],[147.2,188.36],[147.19,308.68],[147.18,569.42]],[[147.23,1113.52],[147.24,561.59],[147.25,851.24],[147.26,2548.18],[147.27,809.79]]]
["binance-futures","SOLUSDT",1745799047184,[[147.22,25.32],[147.21,128.51],[147.2,188.36],[147.19,308.75],[147.18,569.42]],[[147.23,1221.55],[147.24,561.28],[147.25,794.24],[147.26,2548.18],[147.27,809.79]]]
["binance-futures","SOLUSDT",1745799047227,[[147.22,24.51],[147.21,128.51],[147.2,188.36],[147.19,309.38],[147.18,569.42]],[[147.23,1221.55],[147.24,561.28],[147.25,794.24],[147.26,2548.18],[147.27,815.29]]]
["binance-futures","SOLUSDT",1745799047283,[[147.22,24.81],[147.21,128.51],[147.2,151.65],[147.19,309.38],[147.18,569.42]],[[147.23,1321.55],[147.24,561.28],[147.25,794.24],[147.26,2548.18],[147.27,815.77]]]
["binance-futures","SOLUSDT",1745799047341,[[147.22,24.81],[147.21,128.51],[147.2,177.48],[147.19,309.38],[147.18,569.42]],[[147.23,1321.55],[147.24,561.28],[147.25,794.24],[147.26,2548.18],[147.27,815.77]]]
["binance-futures","SOLUSDT",1745799047390,[[147.22,14.93],[147.21,137.51],[147.2,188.07],[147.19,173.35],[147.18,569.48]],[[147.23,1332.49],[147.24,550.41],[147.25,883.94],[147.26,2548.18],[147.27,815.77]]]
["binance-futures","SOLUSDT",1745799047439,[[147.22,14.93],[147.21,137.51],[147.2,162.24],[147.19,173.35],[147.18,569.48]],[[147.23,1332.49],[147.24,550.41],[147.25,883.94],[147.26,2548.18],[147.27,815.77]]]
["binance-futures","SOLUSDT",1745799047488,[[147.22,15.21],[147.21,137.51],[147.2,162.24],[147.19,173.43],[147.18,569.48]],[[147.23,1332.49],[147.24,550.41],[147.25,883.94],[147.26,2548.18],[147.27,815.77]]]
["binance-futures","SOLUSDT",1745799047551,[[147.22,15.81],[147.21,137.51],[147.2,162.24],[147.19,373.43],[147.18,569.48]],[[147.23,709.49],[147.24,468.65],[147.25,714.71],[147.26,2548.18],[147.27,815.77]]]
["binance-futures","SOLUSDT",1745799047602,[[147.23,532.44],[147.22,454.42],[147.21,392.48],[147.2,263.15],[147.19,901.89]],[[147.24,427.73],[147.25,601.17],[147.26,2248.66],[147.27,684.29],[147.28,727.93]]]
["binance-futures","SOLUSDT",1745799047653,[[147.23,522.46],[147.22,491.78],[147.21,409.43],[147.2,344.41],[147.19,901.89]],[[147.24,330.8],[147.25,587.97],[147.26,2221.84],[147.27,572.97],[147.28,844.7]]]
["binance-futures","SOLUSDT",1745799047704,[[147.23,827.17],[147.22,491.9],[147.21,102.73],[147.2,375.04],[147.19,901.89]],[[147.24,189.05],[147.25,595.71],[147.26,2292.67],[147.27,568.97],[147.28,739.0]]]
["binance-futures","SOLUSDT",1745799047749,[[147.23,827.17],[147.22,446.1],[147.21,112.26],[147.2,375.08],[147.19,901.89]],[[147.24,145.67],[147.25,595.71],[147.26,2292.67],[147.27,555.95],[147.28,739.0]]]
["binance-futures","SOLUSDT",1745799047797,[[147.23,831.47],[147.22,445.8],[147.21,108.26],[147.2,375.08],[147.19,901.89]],[[147.24,145.79],[147.25,595.71],[147.26,2229.84],[147.27,555.95],[147.28,777.72]]]
["binance-futures","SOLUSDT",1745799047862,[[147.23,834.18],[147.22,445.8],[147.21,108.26],[147.2,375.08],[147.19,901.89]],[[147.24,46.23],[147.25,513.07],[147.26,2229.84],[147.27,555.95],[147.28,872.71]]]
["binance-futures","SOLUSDT",1745799047914,[[147.25,486.7],[147.24,1463.94],[147.23,329.58],[147.22,313.39],[147.21,332.99]],[[147.26,2034.19],[147.27,132.2],[147.28,478.42],[147.29,636.93],[147.3,1532.31]]]
["binance-futures","SOLUSDT",1745799047965,[[147.25,1130.03],[147.24,929.65],[147.23,334.64],[147.22,478.98],[147.21,222.89]],[[147.26,1984.16],[147.27,88.74],[147.28,398.34],[147.29,621.75],[147.3,1132.94]]]
["binance-futures","SOLUSDT",1745799048016,[[147.25,590.81],[147.24,693.3],[147.23,334.64],[147.22,462.19],[147.21,261.79]],[[147.26,1983.97],[147.27,137.77],[147.28,398.59],[147.29,615.17],[147.3,1117.35]]]
["binance-futures","SOLUSDT",1745799048065,[[147.25,615.74],[147.24,658.95],[147.23,294.16],[147.22,567.02],[147.21,366.62]],[[147.26,1983.97],[147.27,155.15],[147.28,398.59],[147.29,619.17],[147.3,1118.35]]]
["binance-futures","SOLUSDT",1745799048118,[[147.23,86.1],[147.22,344.98],[147.21,63.39]],[[147.24,138.96],[147.25,1205.09],[147.26,2205.06],[147.27,223.03],[147.28,567.82]]]
["binance-futures","SOLUSDT",1745799048169,[[147.23,84.43],[147.22,95.79],[147.21,174.29],[147.2,269.23],[147.19,560.01]],[[147.24,1641.51],[147.25,1255.68],[147.26,2116.47],[147.27,261.19],[147.28,641.51]]]
["binance-futures","SOLUSDT",1745799048220,[[147.23,272.21],[147.22,106.01],[147.21,124.2],[147.2,217.81],[147.19,659.85]],[[147.24,943.9],[147.25,989.55],[147.26,2160.05],[147.27,455.84],[147.28,589.72]]]
["binance-futures","SOLUSDT",1745799048271,[[147.23,221.51],[147.22,98.5],[147.21,95.86],[147.2,218.1],[147.19,657.85]],[[147.24,916.7],[147.25,850.13],[147.26,2308.37],[147.27,385.75],[147.28,589.62]]]
["binance-futures","SOLUSDT",1745799048322,[[147.23,300.69],[147.22,94.25],[147.21,134.33],[147.2,218.1],[147.19,811.58]],[[147.24,887.33],[147.25,901.14],[147.26,2308.71],[147.27,381.75],[147.28,593.72]]]
["binance-futures","SOLUSDT",1745799048371,[[147.23,279.65],[147.22,94.25],[147.21,134.33],[147.2,252.84],[147.19,782.46]],[[147.24,887.4],[147.25,901.14],[147.26,2202.03],[147.27,381.75],[147.28,593.72]]]
["binance-futures","SOLUSDT",1745799048427,[[147.23,149.76],[147.22,105.83],[147.21,134.33],[147.2,252.84],[147.19,611.51]],[[147.24,891.21],[147.25,1023.25],[147.26,2202.03],[147.27,385.75],[147.28,590.72]]]
["binance-futures","SOLUSDT",1745799048478,[[147.23,149.76],[147.22,105.83],[147.21,134.33],[147.2,422.07],[147.19,782.46]],[[147.24,891.21],[147.25,1023.25],[147.26,2202.03],[147.27,385.75],[147.28,590.72]]]
["binance-futures","SOLUSDT",1745799048512,[[147.23,208.4],[147.22,86.63],[147.21,157.89],[147.2,422.07],[147.19,812.69]],[[147.24,861.17],[147.25,901.14],[147.26,2202.03],[147.27,381.75],[147.28,590.72]]]
["binance-futures","SOLUSDT",1745799048582,[[147.23,208.4],[147.22,103.38],[147.21,157.89],[147.2,252.84],[147.19,782.46]],[[147.24,845.36],[147.25,901.14],[147.26,2202.03],[147.27,381.75],[147.28,712.83]]]
["binance-futures","SOLUSDT",1745799048634,[[147.23,208.4],[147.22,103.38],[147.21,134.33],[147.2,252.84],[147.19,812.69]],[[147.24,845.36],[147.25,890.99],[147.26,2198.64],[147.27,381.75],[147.28,712.83]]]
["binance-futures","SOLUSDT",1745799048686,[[147.23,410.4],[147.22,103.38],[147.21,134.33],[147.2,252.96],[147.19,782.54]],[[147.24,670.65],[147.25,890.99],[147.26,2198.64],[147.27,381.87],[147.28,712.91]]]
["binance-futures","SOLUSDT",1745799048736,[[147.23,427.81],[147.22,106.61],[147.21,383.31],[147.2,317.93],[147.19,655.62]],[[147.24,291.27],[147.25,779.72],[147.26,2198.64],[147.27,228.9],[147.28,633.56]]]
["binance-futures","SOLUSDT",1745799048786,[[147.23,427.81],[147.22,143.02],[147.21,398.94],[147.2,317.93],[147.19,655.62]],[[147.24,291.27],[147.25,779.72],[147.26,2158.36],[147.27,228.9],[147.28,633.56]]]
["binance-futures","SOLUSDT",1745799048839,[[147.23,427.81],[147.22,143.02],[147.21,399.13],[147.2,317.93],[147.19,655.62]],[[147.24,291.27],[147.25,779.72],[147.26,2158.36],[147.27,320.64],[147.28,725.3]]]
["binance-futures","SOLUSDT",1745799048882,[[147.23,427.81],[147.22,143.02],[147.21,360.66],[147.2,317.93],[147.19,655.62]],[[147.24,362.83],[147.25,779.72],[147.26,2176.52],[147.27,320.64],[147.28,725.3]]]
["binance-futures","SOLUSDT",1745799048945,[[147.23,676.7],[147.22,143.02],[147.21,111.74],[147.2,352.9],[147.19,655.62]],[[147.24,108.58],[147.25,773.14],[147.26,2176.52],[147.27,190.18],[147.28,778.28]]]
["binance-futures","SOLUSDT",1745799048995,[[147.23,676.7],[147.22,97.78],[147.21,111.68],[147.2,352.96],[147.19,655.62]],[[147.24,166.39],[147.25,773.14],[147.26,2158.36],[147.27,314.05],[147.28,868.02]]]
["binance-futures","SOLUSDT",1745799049049,[[147.23,676.55],[147.22,97.78],[147.21,111.89],[147.2,352.96],[147.19,929.7]],[[147.24,112.61],[147.25,648.21],[147.26,2233.76],[147.27,314.05],[147.28,868.02]]]
["binance-futures","SOLUSDT",1745799049101,[[147.23,676.55],[147.22,97.78],[147.21,111.89],[147.2,352.96],[147.19,930.7]],[[147.24,57.81],[147.25,172.78],[147.26,2133.76],[147.27,259.54],[147.28,815.0]]]
["binance-futures","SOLUSDT",1745799049149,[[147.24,1808.34],[147.23,442.66],[147.22,165.8],[147.21,375.5],[147.2,576.43]],[[147.25,2.58],[147.26,2051.73],[147.27,374.83],[147.28,800.0],[147.29,678.57]]]
["binance-futures","SOLUSDT",1745799049203,[[147.25,749.42],[147.24,1069.35],[147.23,708.61],[147.22,206.69],[147.21,479.72]],[[147.26,2027.32],[147.27,312.19],[147.28,491.22],[147.29,623.82],[147.3,1090.91]]]
["binance-futures","SOLUSDT",1745799049253,[[147.25,696.37],[147.24,1096.44],[147.23,459.78],[147.22,455.53],[147.21,479.72]],[[147.26,2028.67],[147.27,259.36],[147.28,491.22],[147.29,623.82],[147.3,1088.91]]]
["binance-futures","SOLUSDT",1745799049306,[[147.25,669.06],[147.24,817.6],[147.23,450.2],[147.22,387.66],[147.21,246.22]],[[147.26,2090.56],[147.27,259.36],[147.28,491.22],[147.29,627.82],[147.3,1086.99]]]
["binance-futures","SOLUSDT",1745799049358,[[147.25,139.74],[147.24,185.37],[147.23,344.67],[147.22,379.57],[147.21,248.22]],[[147.26,2093.27],[147.27,259.36],[147.28,487.22],[147.29,627.82],[147.3,1091.99]]]
["binance-futures","SOLUSDT",1745799049409,[[147.22,115.91],[147.21,84.67]],[[147.23,565.45],[147.24,1464.35],[147.25,1291.81],[147.26,2410.67],[147.27,381.19]]]
["binance-futures","SOLUSDT",1745799049453,[[147.22,196.61],[147.21,145.59],[147.2,196.01],[147.19,374.75],[147.18,851.43]],[[147.23,382.24],[147.24,757.03],[147.25,1308.89],[147.26,2284.54],[147.27,266.39]]]
["binance-futures","SOLUSDT",1745799049511,[[147.22,1.08],[147.21,77.62],[147.2,195.95],[147.19,205.58],[147.18,792.53]],[[147.23,455.69],[147.24,753.03],[147.25,1483.62],[147.26,2312.4],[147.27,383.39]]]
["binance-futures","SOLUSDT",1745799049555,[[147.22,343.12],[147.21,327.74],[147.2,170.05],[147.19,325.97],[147.18,528.05]],[[147.23,339.61],[147.24,762.53],[147.25,1314.39],[147.26,2319.31],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049611,[[147.22,343.24],[147.21,327.8],[147.2,185.75],[147.19,325.91],[147.18,528.05]],[[147.23,335.15],[147.24,762.53],[147.25,1314.39],[147.26,2319.27],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049659,[[147.22,408.34],[147.21,327.8],[147.2,203.98],[147.19,325.91],[147.18,528.05]],[[147.23,393.97],[147.24,762.53],[147.25,1314.39],[147.26,2403.49],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049711,[[147.22,408.34],[147.21,327.8],[147.2,203.98],[147.19,325.91],[147.18,528.05]],[[147.23,397.21],[147.24,762.53],[147.25,1314.39],[147.26,2403.49],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049775,[[147.22,408.34],[147.21,327.8],[147.2,203.98],[147.19,325.91],[147.18,528.05]],[[147.23,397.21],[147.24,762.53],[147.25,1483.62],[147.26,2403.49],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049870,[[147.22,408.34],[147.21,337.25],[147.2,203.98],[147.19,156.68],[147.18,528.05]],[[147.23,397.21],[147.24,762.53],[147.25,1483.62],[147.26,2403.49],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049929,[[147.22,408.34],[147.21,337.25],[147.2,180.94],[147.19,156.68],[147.18,595.97]],[[147.23,397.21],[147.24,762.53],[147.25,1483.62],[147.26,2403.49],[147.27,384.39]]]
["binance-futures","SOLUSDT",1745799049973,[[147.22,408.34],[147.21,337.25],[147.2,180.94],[147.19,156.68],[147.18,680.58]],[[147.23,397.21],[147.24,762.53],[147.25,1481.62],[147.26,2403.49],[147.27,580.39]]]
["binance-futures","SOLUSDT",1745799050038,[[147.22,115.89],[147.21,88.32],[147.2,180.94],[147.19,156.68],[147.18,479.86]],[[147.23,391.31],[147.24,494.97],[147.25,1274.28],[147.26,2403.49],[147.27,585.39]]]
["binance-futures","SOLUSDT",1745799050090,[[147.2,90.6],[147.19,8.82],[147.18,382.55]],[[147.21,1264.82],[147.22,2279.22],[147.23,542.67],[147.24,563.63],[147.25,1425.2]]]
["binance-futures","SOLUSDT",1745799050141,[[147.2,148.05],[147.19,66.5],[147.18,311.2],[147.17,245.32],[147.16,415.91]],[[147.21,1471.52],[147.22,850.14],[147.23,413.42],[147.24,759.84],[147.25,1567.75]]]
["binance-futures","SOLUSDT",1745799050192,[[147.2,91.79],[147.19,64.19],[147.18,212.0],[147.17,112.53],[147.16,248.62]],[[147.21,1166.24],[147.22,891.15],[147.23,410.4],[147.24,803.91],[147.25,1547.82]]]
["binance-futures","SOLUSDT",1745799050242,[[147.2,203.7],[147.19,156.91],[147.18,278.96],[147.17,99.14],[147.16,494.98]],[[147.21,1047.58],[147.22,908.26],[147.23,393.54],[147.24,737.02],[147.25,1560.84]]]
["binance-futures","SOLUSDT",1745799050294,[[147.2,287.42],[147.19,142.03],[147.18,269.71],[147.17,81.03],[147.16,728.05]],[[147.21,985.89],[147.22,966.81],[147.23,330.2],[147.24,739.02],[147.25,1560.84]]]
["binance-futures","SOLUSDT",1745799050344,[[147.2,287.38],[147.19,149.83],[147.18,269.71],[147.17,270.62],[147.16,933.24]],[[147.21,2455.3],[147.22,600.5],[147.23,187.36],[147.24,605.0],[147.25,1686.13]]]
["binance-futures","SOLUSDT",1745799050396,[[147.2,287.52],[147.19,149.95],[147.18,282.7],[147.17,337.41],[147.16,964.91]],[[147.21,2449.23],[147.22,600.5],[147.23,185.36],[147.24,609.0],[147.25,1427.54]]]
["binance-futures","SOLUSDT",1745799050448,[[147.2,287.68],[147.19,149.95],[147.18,291.28],[147.17,337.41],[147.16,964.91]],[[147.21,2425.83],[147.22,600.5],[147.23,252.85],[147.24,609.0],[147.25,1427.54]]]
["binance-futures","SOLUSDT",1745799050496,[[147.2,487.53],[147.19,162.6],[147.18,306.11],[147.17,337.31],[147.16,965.91]],[[147.21,2121.23],[147.22,213.32],[147.23,147.57],[147.24,667.11],[147.25,1428.32]]]
["binance-futures","SOLUSDT",1745799050550,[[147.2,669.34],[147.19,362.66],[147.18,306.05],[147.17,337.31],[147.16,965.91]],[[147.21,2121.04],[147.22,198.63],[147.23,156.12],[147.24,659.56],[147.25,1369.41]]]
["binance-futures","SOLUSDT",1745799050602,[[147.2,595.13],[147.19,362.66],[147.18,306.09],[147.17,337.43],[147.16,795.0]],[[147.21,2188.0],[147.22,320.68],[147.23,254.32],[147.24,659.72],[147.25,1336.14]]]
["binance-futures","SOLUSDT",1745799050652,[[147.2,507.93],[147.19,362.66],[147.18,306.09],[147.17,366.1],[147.16,793.0]],[[147.21,2089.11],[147.22,198.76],[147.23,254.32],[147.24,659.72],[147.25,1112.27]]]
["binance-futures","SOLUSDT",1745799050703,[[147.2,507.93],[147.19,362.66],[147.18,306.09],[147.17,337.43],[147.16,793.0]],[[147.21,2089.11],[147.22,198.76],[147.23,254.32],[147.24,591.53],[147.25,1112.27]]]
["binance-futures","SOLUSDT",1745799050809,[[147.2,507.93],[147.19,362.66],[147.18,306.09],[147.17,337.43],[147.16,1065.71]],[[147.21,2089.11],[147.22,198.76],[147.23,254.32],[147.24,591.53],[147.25,1234.38]]]
["binance-futures","SOLUSDT",1745799050860,[[147.2,510.64],[147.19,362.85],[147.18,306.09],[147.17,379.79],[147.16,1065.71]],[[147.21,2093.64],[147.22,198.76],[147.23,254.32],[147.24,641.82],[147.25,1234.38]]]
["binance-futures","SOLUSDT",1745799050912,[[147.2,200.87],[147.19,162.85],[147.18,306.09],[147.17,319.79],[147.16,1065.71]],[[147.21,2096.35],[147.22,198.76],[147.23,254.32],[147.24,641.82],[147.25,1234.38]]]
["binance-futures","SOLUSDT",1745799050963,[[147.2,57.86],[147.19,162.71],[147.18,306.15],[147.17,255.74],[147.16,1065.71]],[[147.21,2100.67],[147.22,198.76],[147.23,254.32],[147.24,642.82],[147.25,1234.38]]]
["binance-futures","SOLUSDT",1745799051017,[[147.19,3.51],[147.18,291.17],[147.17,313.51],[147.16,283.8]],[[147.2,676.3],[147.21,2122.97],[147.22,276.68],[147.23,322.61],[147.24,836.67]]]
["binance-futures","SOLUSDT",1745799051068,[[147.18,390.35],[147.17,384.79],[147.16,470.36],[147.15,415.65],[147.14,606.31]],[[147.19,262.39],[147.2,678.09],[147.21,2138.91],[147.22,359.85],[147.23,307.28]]]
["binance-futures","SOLUSDT",1745799051118,[[147.18,422.28],[147.17,409.29],[147.16,247.69],[147.15,375.42],[147.14,458.02]],[[147.19,347.45],[147.2,489.98],[147.21,2072.91],[147.22,359.85],[147.23,306.36]]]
["binance-futures","SOLUSDT",1745799051171,[[147.18,501.99],[147.17,383.85],[147.16,449.69],[147.15,346.76],[147.14,458.02]],[[147.19,347.45],[147.2,489.98],[147.21,2072.91],[147.22,359.85],[147.23,308.36]]]
["binance-futures","SOLUSDT",1745799051221,[[147.18,502.03],[147.17,401.96],[147.16,449.69],[147.15,346.76],[147.14,546.65]],[[147.19,252.37],[147.2,489.98],[147.21,2072.91],[147.22,281.5],[147.23,293.89]]]
["binance-futures","SOLUSDT",1745799051274,[[147.18,502.03],[147.17,401.96],[147.16,449.69],[147.15,346.76],[147.14,546.65]],[[147.19,252.04],[147.2,489.98],[147.21,2064.97],[147.22,289.05],[147.23,294.84]]]
["binance-futures","SOLUSDT",1745799051320,[[147.18,502.03],[147.17,401.77],[147.16,449.69],[147.15,346.76],[147.14,546.65]],[[147.19,252.08],[147.2,489.98],[147.21,2072.48],[147.22,281.5],[147.23,294.84]]]
["binance-futures","SOLUSDT",1745799051380,[[147.18,751.01],[147.17,152.39],[147.16,453.69],[147.15,346.76],[147.14,553.24]],[[147.19,177.36],[147.2,489.98],[147.21,2069.07],[147.22,281.5],[147.23,295.24]]]
["binance-futures","SOLUSDT",1745799051431,[[147.18,755.27],[147.17,152.33],[147.16,453.58],[147.15,347.39],[147.14,555.24]],[[147.19,30.82],[147.2,103.07],[147.21,2068.92],[147.22,312.16],[147.23,296.24]]]
["binance-futures","SOLUSDT",1745799051484,[[147.18,780.11],[147.17,220.26],[147.16,482.25],[147.15,347.29],[147.14,555.34]],[[147.19,30.82],[147.2,406.85],[147.21,2068.98],[147.22,312.16],[147.23,296.34]]]
["binance-futures","SOLUSDT",1745799051528,[[147.18,956.03],[147.17,422.32],[147.16,453.52],[147.15,347.29],[147.14,556.34]],[[147.19,30.82],[147.2,161.27],[147.21,2069.92],[147.22,312.16],[147.23,296.34]]]
["binance-futures","SOLUSDT",1745799051568,[[147.18,982.03],[147.17,422.32],[147.16,453.52],[147.15,347.29],[147.14,556.34]],[[147.19,30.82],[147.2,465.53],[147.21,2069.92],[147.22,312.16],[147.23,296.34]]]
["binance-futures","SOLUSDT",1745799051638,[[147.18,982.03],[147.17,422.32],[147.16,453.52],[147.15,347.29],[147.14,554.34]],[[147.19,30.82],[147.2,161.27],[147.21,2069.92],[147.22,312.16],[147.23,296.34]]]
["binance-futures","SOLUSDT",1745799051690,[[147.18,982.03],[147.17,422.32],[147.16,453.52],[147.15,347.29],[147.14,554.34]],[[147.19,30.92],[147.2,102.62],[147.21,2069.98],[147.22,312.16],[147.23,296.34]]]
["binance-futures","SOLUSDT",1745799051740,[[147.18,982.03],[147.17,422.32],[147.16,453.52],[147.15,347.29],[147.14,554.34]],[[147.19,30.92],[147.2,406.95],[147.21,2069.92],[147.22,312.16],[147.23,296.34]]]
["binance-futures","SOLUSDT",1745799051791,[[147.18,983.04],[147.17,422.32],[147.16,449.52],[147.15,351.37],[147.14,465.61]],[[147.19,66.7],[147.2,473.57],[147.21,2069.92],[147.22,269.59],[147.23,296.42]]]
["binance-futures","SOLUSDT",1745799051851,[[147.18,755.04],[147.17,422.32],[147.16,449.52],[147.15,351.45],[147.14,465.61]],[[147.19,149.22],[147.2,473.57],[147.21,2148.27],[147.22,360.44],[147.23,296.42]]]
["binance-futures","SOLUSDT",1745799051890,[[147.18,781.04],[147.17,422.32],[147.16,449.52],[147.15,351.45],[147.14,465.61]],[[147.19,66.58],[147.2,473.57],[147.21,2148.32],[147.22,360.44],[147.23,296.42]]]
["binance-futures","SOLUSDT",1745799051955,[[147.18,781.04],[147.17,422.32],[147.16,478.19],[147.15,351.45],[147.14,550.17]],[[147.19,66.7],[147.2,473.57],[147.21,2069.97],[147.22,269.67],[147.23,296.42]]]
["binance-futures","SOLUSDT",1745799052008,[[147.2,959.21],[147.19,1055.16],[147.18,809.08],[147.17,461.34],[147.16,582.2]],[[147.21,2020.43],[147.22,240.09],[147.23,221.03],[147.24,733.21],[147.25,1230.96]]]
["binance-futures","SOLUSDT",1745799052059,[[147.2,701.14],[147.19,1054.11],[147.18,560.19],[147.17,747.56],[147.16,621.75]],[[147.21,2020.43],[147.22,223.89],[147.23,217.83],[147.24,646.69],[147.25,1233.06]]]
["binance-futures","SOLUSDT",1745799052111,[[147.2,762.76],[147.19,1054.11],[147.18,544.84],[147.17,747.56],[147.16,621.75]],[[147.21,2020.43],[147.22,282.95],[147.23,165.24],[147.24,646.69],[147.25,1234.06]]]
["binance-futures","SOLUSDT",1745799052166,[[147.2,762.61],[147.19,1054.11],[147.18,544.18],[147.17,747.56],[147.16,619.75]],[[147.21,2020.43],[147.22,282.95],[147.23,165.24],[147.24,646.69],[147.25,1234.1]]]
["binance-futures","SOLUSDT",1745799052217,[[147.2,991.78],[147.19,1054.11],[147.18,532.01],[147.17,942.23],[147.16,724.62]],[[147.21,1795.96],[147.22,196.14],[147.23,165.24],[147.24,646.69],[147.25,1233.1]]]
["binance-futures","SOLUSDT",1745799052268,[[147.2,1195.76],[147.19,1025.01],[147.18,538.59],[147.17,942.97],[147.16,893.85]],[[147.21,1795.55],[147.22,122.56],[147.23,116.1],[147.24,608.03],[147.25,1029.68]]]
["binance-futures","SOLUSDT",1745799052317,[[147.2,1253.17],[147.19,1025.01],[147.18,538.59],[147.17,957.36],[147.16,932.94]],[[147.21,1761.27],[147.22,69.6],[147.23,92.32],[147.24,667.48],[147.25,921.25]]]
["binance-futures","SOLUSDT",1745799052372,[[147.23,760.03],[147.22,383.58],[147.21,1266.98],[147.2,870.13],[147.19,936.78]],[[147.24,238.09],[147.25,587.03],[147.26,341.13],[147.27,749.42],[147.28,867.77]]]
["binance-futures","SOLUSDT",1745799052424,[[147.23,427.65],[147.22,645.86],[147.21,966.19],[147.2,873.52],[147.19,971.67]],[[147.24,298.97],[147.25,425.48],[147.26,361.44],[147.27,747.96],[147.28,848.3]]]
["binance-futures","SOLUSDT",1745799052477,[[147.23,494.44],[147.22,645.9],[147.21,966.19],[147.2,916.91],[147.19,1106.05]],[[147.24,319.53],[147.25,443.26],[147.26,361.44],[147.27,753.06],[147.28,844.3]]]
["binance-futures","SOLUSDT",1745799052525,[[147.23,512.52],[147.22,630.17],[147.21,966.19],[147.2,915.99],[147.19,1197.79]],[[147.24,319.53],[147.25,443.26],[147.26,489.44],[147.27,753.06],[147.28,844.3]]]
["binance-futures","SOLUSDT",1745799052577,[[147.23,512.52],[147.22,630.17],[147.21,966.19],[147.2,915.99],[147.19,1198.79]],[[147.24,316.82],[147.25,462.68],[147.26,362.44],[147.27,753.06],[147.28,844.3]]]
["binance-futures","SOLUSDT",1745799052633,[[147.23,469.13],[147.22,562.44],[147.21,766.36],[147.2,811.14],[147.19,1093.94]],[[147.24,393.53],[147.25,462.68],[147.26,362.44],[147.27,753.06],[147.28,844.3]]]
["binance-futures","SOLUSDT",1745799052686,[[147.23,669.17],[147.22,562.44],[147.21,766.36],[147.2,610.72],[147.19,1002.2]],[[147.24,397.77],[147.25,462.87],[147.26,362.44],[147.27,753.06],[147.28,805.58]]]
["binance-futures","SOLUSDT",1745799052739,[[147.23,669.55],[147.22,562.44],[147.21,723.9],[147.2,610.72],[147.19,1002.2]],[[147.24,397.77],[147.25,462.87],[147.26,362.44],[147.27,744.92],[147.28,805.58]]]
["binance-futures","SOLUSDT",1745799052839,[[147.23,536.12],[147.22,459.49],[147.21,469.47],[147.2,610.72],[147.19,1002.2]],[[147.24,418.0],[147.25,462.87],[147.26,362.44],[147.27,744.92],[147.28,789.81]]]
["binance-futures","SOLUSDT",1745799052894,[[147.23,424.5],[147.22,81.48],[147.21,652.05],[147.2,409.67],[147.19,1002.28]],[[147.24,534.06],[147.25,471.14],[147.26,512.45],[147.27,883.66],[147.28,894.74]]]
["binance-futures","SOLUSDT",1745799052939,[[147.23,388.01],[147.22,130.16],[147.21,573.02],[147.2,543.87],[147.19,963.56]],[[147.24,538.57],[147.25,487.69],[147.26,512.45],[147.27,951.53],[147.28,894.67]]]
["binance-futures","SOLUSDT",1745799052998,[[147.23,388.06],[147.22,199.8],[147.21,385.92],[147.2,792.81],[147.19,963.56]],[[147.24,651.08],[147.25,487.69],[147.26,512.45],[147.27,951.53],[147.28,894.67]]]
["binance-futures","SOLUSDT",1745799053049,[[147.2,258.4],[147.19,3.19]],[[147.21,283.22],[147.22,743.15],[147.23,2119.55],[147.24,685.79],[147.25,778.9]]]
["binance-futures","SOLUSDT",1745799053100,[[147.2,180.41],[147.19,101.08],[147.18,329.35],[147.17,184.45],[147.16,759.58]],[[147.21,1097.27],[147.22,1217.75],[147.23,836.36],[147.24,778.36],[147.25,871.45]]]
["binance-futures","SOLUSDT",1745799053151,[[147.2,793.72],[147.19,129.77],[147.18,339.58],[147.17,279.82],[147.16,718.86]],[[147.21,306.62],[147.22,432.14],[147.23,276.66],[147.24,767.48],[147.25,781.73]]]
["binance-futures","SOLUSDT",1745799053201,[[147.2,1067.19],[147.19,61.85],[147.18,333.6],[147.17,483.97],[147.16,537.62]],[[147.21,47.83],[147.22,167.74],[147.23,189.83],[147.24,646.31],[147.25,830.25]]]
["binance-futures","SOLUSDT",1745799053249,[[147.2,966.52],[147.19,93.51],[147.18,388.62],[147.17,428.29],[147.16,657.83]],[[147.21,25.84],[147.22,103.84],[147.23,197.38],[147.24,641.55],[147.25,881.04]]]
["binance-futures","SOLUSDT",1745799053302,[[147.2,1019.93],[147.19,94.57],[147.18,384.62],[147.17,468.07],[147.16,571.93]],[[147.21,25.96],[147.22,161.29],[147.23,319.55],[147.24,641.49],[147.25,581.24]]]
["binance-futures","SOLUSDT",1745799053356,[[147.2,936.39],[147.19,117.98],[147.18,384.62],[147.17,463.07],[147.16,575.93]],[[147.21,51.16],[147.22,259.51],[147.23,319.74],[147.24,575.11],[147.25,750.47]]]
["binance-futures","SOLUSDT",1745799053399,[[147.2,853.12],[147.19,118.94],[147.18,384.62],[147.17,463.07],[147.16,575.93]],[[147.21,51.22],[147.22,262.28],[147.23,319.68],[147.24,575.11],[147.25,750.47]]]
["binance-futures","SOLUSDT",1745799053455,[[147.2,856.22],[147.19,118.94],[147.18,384.62],[147.17,463.07],[147.16,698.04]],[[147.21,51.22],[147.22,262.28],[147.23,312.13],[147.24,582.66],[147.25,872.58]]]
["binance-futures","SOLUSDT",1745799053509,[[147.2,856.22],[147.19,320.94],[147.18,384.62],[147.17,463.07],[147.16,699.65]],[[147.21,109.92],[147.22,262.28],[147.23,312.13],[147.24,582.66],[147.25,877.58]]]
["binance-futures","SOLUSDT",1745799053551,[[147.2,856.22],[147.19,321.0],[147.18,384.56],[147.17,463.07],[147.16,699.04]],[[147.21,109.92],[147.22,262.28],[147.23,313.18],[147.24,582.66],[147.25,877.58]]]
["binance-futures","SOLUSDT",1745799053615,[[147.21,1514.72],[147.2,817.04],[147.19,319.59],[147.18,394.97],[147.17,463.19]],[[147.22,102.16],[147.23,162.14],[147.24,472.86],[147.25,709.76],[147.26,480.23]]]
["binance-futures","SOLUSDT",1745799053660,[[147.21,1106.3],[147.2,600.12],[147.19,124.37],[147.18,390.97],[147.17,460.97]],[[147.22,266.8],[147.23,126.58],[147.24,472.92],[147.25,777.78],[147.26,474.0]]]
["binance-futures","SOLUSDT",1745799053713,[[147.21,1067.34],[147.2,566.59],[147.19,124.37],[147.18,390.97],[147.17,466.47]],[[147.22,266.92],[147.23,126.58],[147.24,406.16],[147.25,777.78],[147.26,474.0]]]
["binance-futures","SOLUSDT",1745799053769,[[147.21,750.03],[147.2,815.5],[147.19,124.37],[147.18,390.97],[147.17,466.47]],[[147.22,334.72],[147.23,109.43],[147.24,473.92],[147.25,777.78],[147.26,474.0]]]
["binance-futures","SOLUSDT",1745799053827,[[147.22,467.15],[147.21,334.2],[147.2,686.39],[147.19,124.94],[147.18,513.08]],[[147.23,384.34],[147.24,330.91],[147.25,616.0],[147.26,473.79],[147.27,822.36]]]
["binance-futures","SOLUSDT",1745799053863,[[147.22,493.15],[147.21,334.2],[147.2,686.39],[147.19,124.94],[147.18,563.89]],[[147.23,384.34],[147.24,284.6],[147.25,683.91],[147.26,406.96],[147.27,822.46]]]
["binance-futures","SOLUSDT",1745799053928,[[147.22,467.27],[147.21,334.2],[147.2,686.39],[147.19,124.94],[147.18,564.89]],[[147.23,385.38],[147.24,316.66],[147.25,668.36],[147.26,406.96],[147.27,929.31]]]
["binance-futures","SOLUSDT",1745799053990,[[147.22,493.27],[147.21,334.2],[147.2,686.39],[147.19,124.94],[147.18,564.89]],[[147.23,388.09],[147.24,316.66],[147.25,668.36],[147.26,406.96],[147.27,929.31]]]
["binance-futures","SOLUSDT",1745799054039,[[147.22,493.27],[147.21,334.2],[147.2,686.39],[147.19,124.94],[147.18,567.27]],[[147.23,388.22],[147.24,316.66],[147.25,668.36],[147.26,406.96],[147.27,933.31]]]
["binance-futures","SOLUSDT",1745799054098,[[147.23,1140.52],[147.22,364.46],[147.21,328.77],[147.2,438.25],[147.19,275.98]],[[147.24,96.29],[147.25,378.47],[147.26,365.16],[147.27,932.57],[147.28,702.69]]]
["binance-futures","SOLUSDT",1745799054149,[[147.23,1140.56],[147.22,366.05],[147.21,294.93],[147.2,457.95],[147.19,368.12]],[[147.24,84.86],[147.25,221.62],[147.26,358.39],[147.27,864.39],[147.28,710.69]]]
["binance-futures","SOLUSDT",1745799054201,[[147.23,1123.84],[147.22,366.05],[147.21,294.01],[147.2,457.95],[147.19,574.71]],[[147.24,107.86],[147.25,279.78],[147.26,358.39],[147.27,864.39],[147.28,710.56]]]
["binance-futures","SOLUSDT",1745799054255,[[147.24,75.28],[147.23,1100.36],[147.22,366.05],[147.21,293.41],[147.2,560.09]],[[147.25,68.24],[147.26,377.0],[147.27,759.58],[147.28,708.65],[147.3,896.73]]]
["binance-futures","SOLUSDT",1745799054306,[[147.24,982.18],[147.23,443.5],[147.22,359.76],[147.21,329.28],[147.2,565.66]],[[147.25,264.52],[147.26,377.5],[147.27,775.36],[147.28,527.03],[147.29,453.96]]]
["binance-futures","SOLUSDT",1745799054358,[[147.24,851.43],[147.23,668.17],[147.22,233.87],[147.21,327.28],[147.2,565.66]],[[147.25,386.04],[147.26,377.31],[147.27,647.58],[147.28,313.2],[147.29,443.96]]]
["binance-futures","SOLUSDT",1745799054397,[[147.24,851.43],[147.23,419.3],[147.22,482.77],[147.21,327.28],[147.2,566.06]],[[147.25,385.68],[147.26,345.34],[147.27,647.58],[147.28,313.2],[147.29,443.96]]]
["binance-futures","SOLUSDT",1745799054460,[[147.24,852.33],[147.23,419.3],[147.22,482.77],[147.21,327.28],[147.2,566.06]],[[147.25,388.39],[147.26,345.27],[147.27,647.58],[147.28,313.2],[147.29,443.96]]]
["binance-futures","SOLUSDT",1745799054510,[[147.24,851.24],[147.23,416.97],[147.22,482.77],[147.21,325.28],[147.2,568.06]],[[147.25,385.68],[147.26,345.27],[147.27,647.58],[147.28,482.43],[147.29,443.96]]]
["binance-futures","SOLUSDT",1745799054565,[[147.24,851.24],[147.23,416.97],[147.22,482.77],[147.21,325.28],[147.2,568.06]],[[147.25,385.68],[147.26,288.59],[147.27,647.58],[147.28,313.2],[147.29,443.96]]]
["binance-futures","SOLUSDT",1745799054631,[[147.24,855.56],[147.23,416.97],[147.22,482.77],[147.21,421.01],[147.2,659.79]],[[147.25,17.64],[147.26,196.83],[147.27,525.47],[147.28,309.2],[147.29,539.69]]]
["binance-futures","SOLUSDT",1745799054682,[[147.24,1107.19],[147.23,416.21],[147.22,233.87],[147.21,329.28],[147.2,568.06]],[[147.25,67.64],[147.26,91.12],[147.27,525.53],[147.28,309.2],[147.29,535.69]]]
["binance-futures","SOLUSDT",1745799054733,[[147.24,1107.34],[147.23,400.3],[147.22,233.87],[147.21,329.28],[147.2,568.06]],[[147.25,126.13],[147.26,163.19],[147.27,656.09],[147.28,309.2],[147.29,535.65]]]
["binance-futures","SOLUSDT",1745799054773,[[147.24,1107.34],[147.23,400.3],[147.22,233.87],[147.21,329.36],[147.2,568.14]],[[147.25,18.49],[147.26,163.19],[147.27,674.29],[147.28,309.28],[147.29,535.73]]]
["binance-futures","SOLUSDT",1745799054844,[[147.24,1107.34],[147.23,400.3],[147.22,233.87],[147.21,329.44],[147.2,568.14]],[[147.25,19.62],[147.26,163.19],[147.27,674.29],[147.28,309.36],[147.29,535.73]]]
["binance-futures","SOLUSDT",1745799054897,[[147.24,1107.39],[147.23,400.3],[147.22,233.87],[147.21,329.44],[147.2,568.14]],[[147.25,19.62],[147.26,163.19],[147.27,674.29],[147.28,309.36],[147.29,535.73]]]
["binance-futures","SOLUSDT",1745799054972,[[147.25,207.27],[147.24,1103.84],[147.23,400.3],[147.22,233.87],[147.21,329.44]],[[147.26,102.84],[147.27,588.33],[147.28,309.36],[147.29,535.73],[147.3,1100.19]]]
["binance-futures","SOLUSDT",1745799055023,[[147.26,1543.02],[147.25,906.86],[147.24,394.69],[147.23,813.04],[147.22,261.12]],[[147.27,133.13],[147.28,155.1],[147.29,280.73],[147.3,558.46],[147.31,452.33]]]
["binance-futures","SOLUSDT",1745799055073,[[147.27,673.89],[147.26,1323.0],[147.25,753.75],[147.24,445.43],[147.23,564.23]],[[147.28,62.89],[147.29,177.91],[147.3,459.45],[147.31,406.71],[147.32,1369.11]]]
["binance-futures","SOLUSDT",1745799055125,[[147.27,1855.55],[147.26,681.12],[147.25,752.3],[147.24,406.59],[147.23,603.79]],[[147.28,64.15],[147.29,293.07],[147.3,339.11],[147.31,319.23],[147.32,569.6]]]
["binance-futures","SOLUSDT",1745799055176,[[147.27,1319.89],[147.26,658.22],[147.25,810.41],[147.24,344.81],[147.23,715.28]],[[147.28,28.29],[147.29,141.42],[147.3,339.21],[147.31,176.58],[147.32,531.57]]]
["binance-futures","SOLUSDT",1745799055226,[[147.27,1091.89],[147.26,658.22],[147.25,742.54],[147.24,344.19],[147.23,716.38]],[[147.28,134.93],[147.29,201.73],[147.3,185.14],[147.31,200.83],[147.32,531.67]]]
["binance-futures","SOLUSDT",1745799055278,[[147.27,753.01],[147.26,879.03],[147.25,740.25],[147.24,340.19],[147.23,652.93]],[[147.28,383.42],[147.29,178.13],[147.3,242.84],[147.31,132.95],[147.32,532.92]]]
["binance-futures","SOLUSDT",1745799055327,[[147.27,558.07],[147.26,501.25],[147.25,601.0],[147.24,517.74],[147.23,648.98]],[[147.28,447.25],[147.29,189.21],[147.3,233.67],[147.31,329.49],[147.32,827.25]]]
["binance-futures","SOLUSDT",1745799055382,[[147.27,532.07],[147.26,465.06],[147.25,621.2],[147.24,517.74],[147.23,651.38]],[[147.28,456.83],[147.29,204.17],[147.3,337.78],[147.31,371.71],[147.32,725.46]]]
["binance-futures","SOLUSDT",1745799055433,[[147.27,534.82],[147.26,465.06],[147.25,621.2],[147.24,534.04],[147.23,651.38]],[[147.28,456.83],[147.29,218.12],[147.3,337.59],[147.31,371.71],[147.32,779.12]]]
["binance-futures","SOLUSDT",1745799055480,[[147.27,701.03],[147.26,869.91],[147.25,621.2],[147.24,285.17],[147.23,743.1]],[[147.28,452.68],[147.29,218.12],[147.3,333.59],[147.31,371.71],[147.32,776.04]]]
["binance-futures","SOLUSDT",1745799055537,[[147.27,746.9],[147.26,869.91],[147.25,601.0],[147.24,285.21],[147.23,743.1]],[[147.28,439.87],[147.29,218.12],[147.3,333.59],[147.31,266.89],[147.32,671.22]]]
["binance-futures","SOLUSDT",1745799055582,[[147.27,746.9],[147.26,869.91],[147.25,601.0],[147.24,285.21],[147.23,743.1]],[[147.28,439.87],[147.29,204.54],[147.3,333.59],[147.31,266.89],[147.32,671.22]]]
["binance-futures","SOLUSDT",1745799055629,[[147.27,746.9],[147.26,869.91],[147.25,601.0],[147.24,285.21],[147.23,743.1]],[[147.28,439.87],[147.29,201.14],[147.3,333.59],[147.31,266.89],[147.32,665.78]]]
["binance-futures","SOLUSDT",1745799055695,[[147.27,1070.13],[147.26,621.06],[147.25,601.0],[147.24,289.37],[147.23,743.35]],[[147.28,93.77],[147.29,201.14],[147.3,322.47],[147.31,267.05],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799055749,[[147.27,1069.11],[147.26,621.06],[147.25,601.0],[147.24,289.37],[147.23,743.35]],[[147.28,64.7],[147.29,198.43],[147.3,322.47],[147.31,234.75],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799055799,[[147.27,1069.11],[147.26,621.06],[147.25,601.0],[147.24,289.37],[147.23,743.35]],[[147.28,64.7],[147.29,198.37],[147.3,322.53],[147.31,234.75],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799055854,[[147.27,1043.85],[147.26,621.06],[147.25,601.0],[147.24,289.37],[147.23,743.35]],[[147.28,34.22],[147.29,140.54],[147.3,322.72],[147.31,234.75],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799055894,[[147.27,795.03],[147.26,869.9],[147.25,601.0],[147.24,289.37],[147.23,651.46]],[[147.28,278.9],[147.29,203.29],[147.3,322.72],[147.31,231.85],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799055960,[[147.27,795.03],[147.26,869.9],[147.25,601.0],[147.24,289.37],[147.23,743.18]],[[147.28,198.47],[147.29,163.07],[147.3,322.66],[147.31,231.85],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799056012,[[147.27,1043.84],[147.26,621.06],[147.25,601.0],[147.24,289.37],[147.23,744.18]],[[147.28,174.48],[147.29,207.73],[147.3,322.66],[147.31,231.85],[147.32,665.87]]]
["binance-futures","SOLUSDT",1745799056054,[[147.27,1041.98],[147.26,621.06],[147.25,601.0],[147.24,289.37],[147.23,744.18]],[[147.28,199.48],[147.29,207.73],[147.3,322.66],[147.31,230.85],[147.32,665.87]]]
["binance-futures","SOLUSDT",1745799056108,[[147.27,1041.98],[147.26,621.23],[147.25,601.0],[147.24,289.37],[147.23,744.35]],[[147.28,174.64],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,665.87]]]
["binance-futures","SOLUSDT",1745799056169,[[147.27,1041.98],[147.26,621.06],[147.25,601.17],[147.24,289.37],[147.23,744.39]],[[147.28,199.64],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,665.87]]]
["binance-futures","SOLUSDT",1745799056230,[[147.27,1039.56],[147.26,621.06],[147.25,601.0],[147.24,289.22],[147.23,744.39]],[[147.28,176.67],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,665.87]]]
["binance-futures","SOLUSDT",1745799056282,[[147.27,1039.99],[147.26,621.06],[147.25,601.0],[147.24,289.22],[147.23,744.39]],[[147.28,201.67],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,665.87]]]
["binance-futures","SOLUSDT",1745799056336,[[147.27,1039.99],[147.26,621.06],[147.25,601.0],[147.24,289.22],[147.23,744.39]],[[147.28,159.11],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,664.61]]]
["binance-futures","SOLUSDT",1745799056400,[[147.27,791.11],[147.26,869.9],[147.25,601.0],[147.24,289.22],[147.23,652.67]],[[147.28,185.15],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,769.43]]]
["binance-futures","SOLUSDT",1745799056451,[[147.27,782.96],[147.26,621.06],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,374.28],[147.29,207.73],[147.3,322.83],[147.31,230.85],[147.32,769.43]]]
["binance-futures","SOLUSDT",1745799056511,[[147.27,782.96],[147.26,669.91],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,374.28],[147.29,202.82],[147.3,322.83],[147.31,230.85],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056560,[[147.27,782.96],[147.26,669.91],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,374.4],[147.29,202.82],[147.3,322.83],[147.31,230.85],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056641,[[147.27,743.0],[147.26,669.91],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,374.4],[147.29,202.82],[147.3,322.83],[147.31,230.85],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056698,[[147.27,558.37],[147.26,669.91],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,374.4],[147.29,202.82],[147.3,322.83],[147.31,230.85],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056751,[[147.27,363.59],[147.26,513.91],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,378.55],[147.29,251.29],[147.3,400.99],[147.31,404.08],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056802,[[147.27,389.59],[147.26,513.91],[147.25,849.86],[147.24,285.22],[147.23,656.5]],[[147.28,378.54],[147.29,251.29],[147.3,421.08],[147.31,404.08],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056849,[[147.27,591.59],[147.26,513.91],[147.25,850.03],[147.24,285.22],[147.23,656.5]],[[147.28,374.39],[147.29,251.29],[147.3,421.08],[147.31,234.85],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056903,[[147.27,565.59],[147.26,513.91],[147.25,850.03],[147.24,285.22],[147.23,656.5]],[[147.28,323.38],[147.29,203.13],[147.3,322.64],[147.31,234.85],[147.32,776.22]]]
["binance-futures","SOLUSDT",1745799056999,[[147.25,160.45],[147.24,226.41],[147.23,483.49]],[[147.26,857.2],[147.27,971.74],[147.28,581.59],[147.29,498.06],[147.3,486.61]]]
["binance-futures","SOLUSDT",1745799057053,[[147.25,6.22],[147.24,111.13],[147.23,387.44],[147.22,390.92],[147.21,996.61]],[[147.26,857.39],[147.27,919.56],[147.28,551.09],[147.29,498.16],[147.3,637.92]]]
["binance-futures","SOLUSDT",1745799057103,[[147.23,309.74],[147.22,289.37],[147.21,676.93]],[[147.24,362.03],[147.25,704.04],[147.26,556.08],[147.27,963.49],[147.28,526.31]]]
["binance-futures","SOLUSDT",1745799057156,[[147.23,182.01],[147.22,218.39],[147.21,541.02],[147.2,862.11],[147.19,874.27]],[[147.24,859.89],[147.25,471.52],[147.26,509.03],[147.27,811.18],[147.28,632.3]]]
["binance-futures","SOLUSDT",1745799057208,[[147.23,346.07],[147.22,218.39],[147.21,541.02],[147.2,866.22],[147.19,857.61]],[[147.24,605.58],[147.25,475.18],[147.26,509.03],[147.27,847.65],[147.28,1033.35]]]
["binance-futures","SOLUSDT",1745799057260,[[147.23,347.02],[147.22,218.39],[147.21,541.02],[147.2,790.87],[147.19,925.37]],[[147.24,670.58],[147.25,475.18],[147.26,440.09],[147.27,928.72],[147.28,1032.93]]]
["binance-futures","SOLUSDT",1745799057312,[[147.23,383.14],[147.22,218.39],[147.21,541.02],[147.2,827.94],[147.19,925.37]],[[147.24,520.54],[147.25,424.79],[147.26,440.09],[147.27,928.72],[147.28,1032.8]]]
["binance-futures","SOLUSDT",1745799057360,[[147.23,693.56],[147.22,218.39],[147.21,611.47],[147.2,688.55],[147.19,925.37]],[[147.24,30.2],[147.25,85.5],[147.26,339.15],[147.27,860.82],[147.28,1016.67]]]
["binance-futures","SOLUSDT",1745799057410,[[147.23,348.82],[147.22,467.27],[147.21,478.85],[147.2,576.27],[147.19,833.63]],[[147.24,217.36],[147.25,143.29],[147.26,338.44],[147.27,928.72],[147.28,1020.53]]]
["binance-futures","SOLUSDT",1745799057461,[[147.23,550.58],[147.22,639.28],[147.21,478.75],[147.2,576.17],[147.19,833.63]],[[147.24,341.01],[147.25,156.74],[147.26,416.79],[147.27,1041.68],[147.28,1020.53]]]
["binance-futures","SOLUSDT",1745799057516,[[147.23,550.58],[147.22,639.28],[147.21,478.75],[147.2,576.17],[147.19,833.63]],[[147.24,343.72],[147.25,156.74],[147.26,416.79],[147.27,1045.68],[147.28,1024.53]]]
["binance-futures","SOLUSDT",1745799057575,[[147.23,553.18],[147.22,639.28],[147.21,478.75],[147.2,576.17],[147.19,833.63]],[[147.24,341.11],[147.25,156.74],[147.26,416.79],[147.27,1045.68],[147.28,1026.56]]]
["binance-futures","SOLUSDT",1745799057628,[[147.23,554.19],[147.22,639.28],[147.21,478.75],[147.2,576.33],[147.19,925.45]],[[147.24,27.78],[147.25,156.74],[147.26,338.44],[147.27,940.71],[147.28,1021.63]]]
["binance-futures","SOLUSDT",1745799057679,[[147.23,829.08],[147.22,390.4],[147.21,478.75],[147.2,576.33],[147.19,925.45]],[[147.24,27.78],[147.25,156.74],[147.26,336.62],[147.27,936.71],[147.28,1021.63]]]
["binance-futures","SOLUSDT",1745799057733,[[147.23,842.12],[147.22,390.4],[147.21,478.75],[147.2,576.33],[147.19,925.45]],[[147.24,28.19],[147.25,139.63],[147.26,401.38],[147.27,936.71],[147.28,1021.63]]]
["binance-futures","SOLUSDT",1745799057787,[[147.23,842.25],[147.22,390.4],[147.21,478.75],[147.2,576.33],[147.19,925.45]],[[147.24,28.19],[147.25,79.28],[147.26,401.38],[147.27,783.7],[147.28,1023.95]]]
["binance-futures","SOLUSDT",1745799057841,[[147.25,809.09],[147.24,649.88],[147.23,714.41],[147.22,389.1],[147.21,478.75]],[[147.26,358.04],[147.27,646.06],[147.28,762.73],[147.29,376.82],[147.3,470.46]]]
["binance-futures","SOLUSDT",1745799057892,[[147.24,5.07],[147.23,414.58],[147.22,395.91],[147.21,356.74]],[[147.25,1267.73],[147.26,809.14],[147.27,563.96],[147.28,868.85],[147.29,265.18]]]
["binance-futures","SOLUSDT",1745799057942,[[147.23,192.26],[147.22,311.33],[147.21,356.64],[147.2,637.99],[147.19,650.54]],[[147.24,921.09],[147.25,788.31],[147.26,794.1],[147.27,672.3],[147.28,828.09]]]
["binance-futures","SOLUSDT",1745799057983,[[147.23,307.71],[147.22,311.33],[147.21,356.64],[147.2,528.49],[147.19,711.18]],[[147.24,742.8],[147.25,776.86],[147.26,800.87],[147.27,674.04],[147.28,953.16]]]
["binance-futures","SOLUSDT",1745799058046,[[147.23,450.64],[147.22,311.33],[147.21,356.81],[147.2,620.23],[147.19,711.18]],[[147.24,263.15],[147.25,522.24],[147.26,736.35],[147.27,674.04],[147.28,957.16]]]
["binance-futures","SOLUSDT",1745799058097,[[147.23,450.64],[147.22,311.33],[147.21,356.68],[147.2,620.23],[147.19,833.29]],[[147.24,249.12],[147.25,448.24],[147.26,736.35],[147.27,674.11],[147.28,957.16]]]
["binance-futures","SOLUSDT",1745799058154,[[147.24,625.99],[147.23,388.69],[147.22,309.92],[147.21,467.67],[147.2,724.54]],[[147.25,283.13],[147.26,524.59],[147.27,595.76],[147.28,733.02],[147.29,499.37]]]
["binance-futures","SOLUSDT",1745799058192,[[147.24,607.5],[147.23,388.69],[147.22,309.92],[147.21,474.49],[147.2,770.25]],[[147.25,283.28],[147.26,517.82],[147.27,595.76],[147.28,664.65],[147.29,499.37]]]
["binance-futures","SOLUSDT",1745799058251,[[147.24,753.91],[147.23,374.82],[147.22,309.92],[147.21,474.49],[147.2,770.25]],[[147.25,168.7],[147.26,509.55],[147.27,595.76],[147.28,664.65],[147.29,500.37]]]
["binance-futures","SOLUSDT",1745799058317,[[147.24,781.26],[147.23,374.82],[147.22,309.92],[147.21,474.49],[147.2,770.25]],[[147.25,31.0],[147.26,369.9],[147.27,595.76],[147.28,664.65],[147.29,592.1]]]
["binance-futures","SOLUSDT",1745799058357,[[147.24,781.46],[147.23,374.82],[147.22,376.37],[147.21,474.49],[147.2,770.3]],[[147.25,56.73],[147.26,370.09],[147.27,595.76],[147.28,650.65],[147.29,604.1]]]
["binance-futures","SOLUSDT",1745799058398,[[147.24,1030.32],[147.23,374.82],[147.22,376.37],[147.21,474.49],[147.2,770.3]],[[147.25,5.81],[147.26,370.09],[147.27,595.76],[147.28,650.65],[147.29,604.1]]]
["binance-futures","SOLUSDT",1745799058471,[[147.25,573.9],[147.24,765.61],[147.23,310.31],[147.22,376.37],[147.21,474.59]],[[147.26,181.3],[147.27,597.07],[147.28,650.65],[147.29,603.16],[147.3,468.96]]]
["binance-futures","SOLUSDT",1745799058527,[[147.25,835.61],[147.24,516.82],[147.23,310.38],[147.22,376.41],[147.21,535.94]],[[147.26,147.99],[147.27,597.07],[147.28,650.65],[147.29,491.98],[147.3,482.96]]]
["binance-futures","SOLUSDT",1745799058573,[[147.25,835.74],[147.24,516.81],[147.23,330.75],[147.22,376.41],[147.21,535.94]],[[147.26,84.1],[147.27,597.07],[147.28,650.65],[147.29,491.98],[147.3,482.96]]]
["binance-futures","SOLUSDT",1745799058642,[[147.25,245.0],[147.24,563.68],[147.23,129.49],[147.22,107.96],[147.21,431.1]],[[147.26,385.55],[147.27,655.7],[147.28,650.65],[147.29,491.98],[147.3,485.22]]]
["binance-futures","SOLUSDT",1745799058689,[[147.25,87.12],[147.24,300.73],[147.23,98.98],[147.22,356.85],[147.21,427.1]],[[147.26,385.55],[147.27,655.7],[147.28,718.55],[147.29,491.98],[147.3,485.22]]]
["binance-futures","SOLUSDT",1745799058736,[[147.25,66.43],[147.24,268.76],[147.23,134.62],[147.22,359.14],[147.21,427.1]],[[147.26,389.87],[147.27,655.7],[147.28,718.55],[147.29,491.98],[147.3,485.22]]]
["binance-futures","SOLUSDT",1745799058795,[[147.23,27.51],[147.22,109.64],[147.21,396.68]],[[147.24,907.94],[147.25,895.39],[147.26,615.42],[147.27,702.98],[147.28,839.19]]]
["binance-futures","SOLUSDT",1745799058846,[[147.23,165.27],[147.22,129.96],[147.21,328.61],[147.2,655.21],[147.19,739.89]],[[147.24,541.96],[147.25,809.41],[147.26,625.58],[147.27,794.72],[147.28,835.08]]]
["binance-futures","SOLUSDT",1745799058897,[[147.22,578.54],[147.21,786.53],[147.2,725.89],[147.19,199.93]],[[147.23,326.05],[147.24,251.28],[147.25,794.83],[147.26,679.25],[147.27,881.28]]]
["binance-futures","SOLUSDT",1745799058948,[[147.22,603.98],[147.21,761.27],[147.2,624.42],[147.19,151.81],[147.17,973.44]],[[147.23,86.21],[147.24,319.87],[147.25,794.83],[147.26,675.86],[147.27,1016.81]]]
["binance-futures","SOLUSDT",1745799058999,[[147.22,914.42],[147.21,528.71],[147.2,612.77],[147.19,151.91],[147.18,690.47]],[[147.23,16.1],[147.24,379.11],[147.25,720.87],[147.26,717.55],[147.27,1137.02]]]
["binance-futures","SOLUSDT",1745799059050,[[147.23,1045.24],[147.22,1075.99],[147.21,483.15],[147.2,550.53],[147.19,223.05]],[[147.24,76.06],[147.25,401.71],[147.26,714.16],[147.27,1127.58],[147.28,926.92]]]
["binance-futures","SOLUSDT",1745799059099,[[147.23,1125.55],[147.22,1080.8],[147.21,489.93],[147.2,657.39],[147.19,510.88]],[[147.24,79.34],[147.25,402.09],[147.26,614.13],[147.27,890.62],[147.28,938.31]]]
["binance-futures","SOLUSDT",1745799059154,[[147.25,496.19],[147.24,598.0],[147.23,773.76],[147.22,1144.12],[147.21,489.89]],[[147.26,251.6],[147.27,571.31],[147.28,775.39],[147.29,337.12],[147.3,402.72]]]
["binance-futures","SOLUSDT",1745799059204,[[147.25,445.17],[147.24,551.94],[147.23,806.04],[147.22,1144.16],[147.21,612.14]],[[147.26,246.16],[147.27,528.98],[147.28,641.28],[147.29,385.57],[147.3,530.83]]]
["binance-futures","SOLUSDT",1745799059256,[[147.26,248.76],[147.25,846.43],[147.24,550.53],[147.23,557.15],[147.22,944.16]],[[147.27,425.18],[147.28,640.67],[147.29,385.53],[147.3,480.83],[147.31,1311.68]]]
["binance-futures","SOLUSDT",1745799059307,[[147.26,148.44],[147.25,343.81],[147.24,429.5],[147.23,746.34],[147.22,992.89]],[[147.27,436.24],[147.28,404.58],[147.29,405.25],[147.3,480.5],[147.31,482.78]]]
["binance-futures","SOLUSDT",1745799059358,[[147.26,207.16],[147.25,343.81],[147.24,473.38],[147.23,746.34],[147.22,1028.82]],[[147.27,448.16],[147.28,404.77],[147.29,405.25],[147.3,407.93],[147.31,548.17]]]
["binance-futures","SOLUSDT",1745799059407,[[147.26,148.56],[147.25,343.81],[147.24,473.38],[147.23,746.34],[147.22,1031.51]],[[147.27,448.16],[147.28,404.37],[147.29,412.03],[147.3,407.93],[147.31,549.57]]]
["binance-futures","SOLUSDT",1745799059445,[[147.26,148.6],[147.25,343.81],[147.24,473.38],[147.23,746.34],[147.22,1033.51]],[[147.27,449.8],[147.28,412.83],[147.29,412.03],[147.3,407.93],[147.31,550.57]]]
["binance-futures","SOLUSDT",1745799059512,[[147.26,457.04],[147.25,562.36],[147.24,473.38],[147.23,497.48],[147.22,1033.51]],[[147.27,197.73],[147.28,412.79],[147.29,412.03],[147.3,327.93],[147.31,517.3]]]
["binance-futures","SOLUSDT",1745799059557,[[147.26,460.04],[147.25,562.36],[147.24,429.5],[147.23,497.48],[147.22,1033.22]],[[147.27,203.76],[147.28,412.79],[147.29,344.27],[147.3,395.69],[147.31,516.3]]]
["binance-futures","SOLUSDT",1745799059617,[[147.26,460.16],[147.25,562.36],[147.24,429.5],[147.23,497.48],[147.22,1033.22]],[[147.27,212.04],[147.28,412.79],[147.29,360.6],[147.3,487.41],[147.31,516.3]]]
["binance-futures","SOLUSDT",1745799059685,[[147.25,116.75],[147.24,208.79],[147.23,250.26],[147.22,1276.11]],[[147.26,246.86],[147.27,711.14],[147.28,412.6],[147.29,360.6],[147.3,487.41]]]
["binance-futures","SOLUSDT",1745799059737,[[147.25,235.74],[147.24,178.66],[147.23,243.76],[147.22,1276.22],[147.21,626.31]],[[147.26,911.57],[147.27,539.54],[147.28,669.3],[147.29,357.21],[147.3,480.64]]]
["binance-futures","SOLUSDT",1745799059784,[[147.25,35.62],[147.24,67.56],[147.23,243.76],[147.22,991.4],[147.21,871.22]],[[147.26,918.76],[147.27,621.57],[147.28,669.3],[147.29,357.21],[147.3,598.62]]]
["binance-futures","SOLUSDT",1745799059838,[[147.25,35.74],[147.24,81.75],[147.23,243.76],[147.22,991.4],[147.21,871.22]],[[147.26,918.95],[147.27,621.57],[147.28,500.07],[147.29,397.93],[147.3,598.62]]]
["binance-futures","SOLUSDT",1745799059866,[[147.25,35.74],[147.24,81.75],[147.23,243.76],[147.22,991.4],[147.21,871.22]],[[147.26,922.7],[147.27,618.7],[147.28,500.07],[147.29,397.93],[147.3,599.62]]]
["binance-futures","SOLUSDT",1745799059944,[[147.25,35.74],[147.24,81.75],[147.23,243.76],[147.22,991.4],[147.21,871.22]],[[147.26,924.34],[147.27,617.23],[147.28,500.07],[147.29,397.93],[147.3,599.79]]]
["binance-futures","SOLUSDT",1745799060050,[[147.25,177.83],[147.24,81.75],[147.23,243.76],[147.22,991.4],[147.21,871.22]],[[147.26,634.54],[147.27,468.9],[147.28,500.07],[147.29,490.69],[147.3,511.9]]]
["binance-futures","SOLUSDT",1745799060103,[[147.25,177.83],[147.24,81.75],[147.23,243.76],[147.22,991.4],[147.21,871.22]],[[147.26,629.66],[147.27,468.9],[147.28,500.07],[147.29,490.69],[147.3,511.9]]]
["binance-futures","SOLUSDT",1745799060148,[[147.25,367.83],[147.24,82.74],[147.23,492.64],[147.22,991.4],[147.21,622.31]],[[147.26,617.97],[147.27,476.96],[147.28,502.04],[147.29,490.69],[147.3,511.9]]]
["binance-futures","SOLUSDT",1745799060207,[[147.25,148.68],[147.24,114.21],[147.23,243.95],[147.22,1240.47],[147.21,622.5]],[[147.26,817.97],[147.27,475.32],[147.28,679.31],[147.29,490.69],[147.3,503.9]]]
["binance-futures","SOLUSDT",1745799060259,[[147.23,162.3],[147.22,809.97],[147.21,500.79]],[[147.24,389.24],[147.25,1559.63],[147.26,641.31],[147.27,524.25],[147.28,750.49]]]
["binance-futures","SOLUSDT",1745799060310,[[147.23,203.67],[147.22,778.01],[147.21,498.52],[147.2,532.6],[147.19,1128.11]],[[147.24,653.01],[147.25,781.21],[147.26,547.57],[147.27,522.04],[147.28,694.74]]]
["binance-futures","SOLUSDT",1745799060361,[[147.23,376.58],[147.22,778.01],[147.21,709.23],[147.2,646.34],[147.19,880.17]],[[147.24,232.96],[147.25,623.24],[147.26,537.57],[147.27,525.66],[147.28,803.86]]]
["binance-futures","SOLUSDT",1745799060413,[[147.23,851.34],[147.22,1015.04],[147.21,461.33],[147.2,646.34],[147.19,880.17]],[[147.24,144.72],[147.25,418.15],[147.26,538.86],[147.27,525.66],[147.28,721.54]]]
["binance-futures","SOLUSDT",1745799060464,[[147.24,1125.05],[147.23,641.11],[147.22,842.72],[147.21,686.53],[147.2,662.64]],[[147.25,57.08],[147.26,96.57],[147.27,317.18],[147.28,670.32],[147.29,432.0]]]
["binance-futures","SOLUSDT",1745799060515,[[147.25,1269.21],[147.24,271.64],[147.23,426.46],[147.22,883.78],[147.21,686.11]],[[147.26,105.15],[147.27,315.2],[147.28,550.76],[147.29,509.9],[147.3,388.7]]]
["binance-futures","SOLUSDT",1745799060565,[[147.26,1084.3],[147.25,316.58],[147.24,270.75],[147.23,356.42],[147.22,529.11]],[[147.27,219.8],[147.28,487.34],[147.29,238.39],[147.3,487.29],[147.31,591.25]]]
["binance-futures","SOLUSDT",1745799060617,[[147.26,667.18],[147.25,492.59],[147.24,232.16],[147.23,262.71],[147.22,818.77]],[[147.27,298.91],[147.28,451.8],[147.29,238.39],[147.3,369.31],[147.31,538.26]]]
["binance-futures","SOLUSDT",1745799060668,[[147.26,667.18],[147.25,492.59],[147.24,294.49],[147.23,447.17],[147.22,861.47]],[[147.27,292.64],[147.28,451.7],[147.29,238.39],[147.3,369.11],[147.31,661.47]]]
["binance-futures","SOLUSDT",1745799060723,[[147.26,526.98],[147.25,243.76],[147.24,532.34],[147.23,326.05],[147.22,684.88]],[[147.27,445.09],[147.28,500.56],[147.29,241.78],[147.3,391.0],[147.31,660.46]]]
["binance-futures","SOLUSDT",1745799060767,[[147.26,515.93],[147.25,285.3],[147.24,532.34],[147.23,326.05],[147.22,684.88]],[[147.27,509.76],[147.28,509.02],[147.29,321.38],[147.3,447.0],[147.31,660.46]]]
["binance-futures","SOLUSDT",1745799060825,[[147.26,447.72],[147.25,265.3],[147.24,532.34],[147.23,326.05],[147.22,684.88]],[[147.27,524.01],[147.28,522.29],[147.29,321.38],[147.3,447.0],[147.31,660.46]]]
["binance-futures","SOLUSDT",1745799060877,[[147.26,447.72],[147.25,268.66],[147.24,532.15],[147.23,326.05],[147.22,684.88]],[[147.27,510.7],[147.28,522.29],[147.29,321.38],[147.3,447.0],[147.31,660.46]]]
["binance-futures","SOLUSDT",1745799060915,[[147.26,447.72],[147.25,268.66],[147.24,531.96],[147.23,326.24],[147.22,684.88]],[[147.27,510.7],[147.28,532.44],[147.29,324.77],[147.3,447.0],[147.31,660.46]]]
["binance-futures","SOLUSDT",1745799060978,[[147.26,448.73],[147.25,338.03],[147.24,531.96],[147.23,326.24],[147.22,684.88]],[[147.27,510.8],[147.28,532.44],[147.29,324.77],[147.3,447.0],[147.31,660.46]]]
["binance-futures","SOLUSDT",1745799061036,[[147.26,727.08],[147.25,338.15],[147.24,283.45],[147.23,330.21],[147.22,752.72]],[[147.27,190.94],[147.28,425.81],[147.29,245.17],[147.3,388.19],[147.31,677.81]]]
["binance-futures","SOLUSDT",1745799061087,[[147.26,727.07],[147.25,311.95],[147.24,269.83],[147.23,330.21],[147.22,857.55]],[[147.27,189.15],[147.28,415.66],[147.29,241.78],[147.3,388.26],[147.31,667.26]]]
["binance-futures","SOLUSDT",1745799061137,[[147.26,480.22],[147.25,547.61],[147.24,270.02],[147.23,330.21],[147.22,1011.27]],[[147.27,200.77],[147.28,415.66],[147.29,459.71],[147.3,390.26],[147.31,655.26]]]
["binance-futures","SOLUSDT",1745799061190,[[147.26,480.34],[147.25,547.61],[147.24,270.02],[147.23,326.21],[147.22,786.72]],[[147.27,399.19],[147.28,443.21],[147.29,463.1],[147.3,390.26],[147.31,659.26]]]
["binance-futures","SOLUSDT",1745799061242,[[147.26,480.34],[147.25,547.61],[147.24,270.02],[147.23,326.21],[147.22,786.72]],[[147.27,399.45],[147.28,443.21],[147.29,463.1],[147.3,390.26],[147.31,659.26]]]
["binance-futures","SOLUSDT",1745799061294,[[147.26,480.34],[147.25,547.61],[147.24,270.02],[147.23,326.21],[147.22,782.72]],[[147.27,399.31],[147.28,492.07],[147.29,541.63],[147.3,390.26],[147.31,808.03]]]
["binance-futures","SOLUSDT",1745799061346,[[147.26,452.4],[147.25,547.61],[147.24,270.07],[147.23,326.21],[147.22,714.96]],[[147.27,399.31],[147.28,492.07],[147.29,541.63],[147.3,390.26],[147.31,808.03]]]
["binance-futures","SOLUSDT",1745799061399,[[147.26,452.76],[147.25,547.61],[147.24,270.07],[147.23,326.21],[147.22,699.36]],[[147.27,399.52],[147.28,493.32],[147.29,541.63],[147.3,390.26],[147.31,769.71]]]
["binance-futures","SOLUSDT",1745799061446,[[147.26,478.76],[147.25,547.61],[147.24,270.07],[147.23,326.21],[147.22,823.08]],[[147.27,422.21],[147.28,456.3],[147.29,466.66],[147.3,390.26],[147.31,769.71]]]
["binance-futures","SOLUSDT",1745799061500,[[147.26,484.58],[147.25,547.61],[147.24,270.07],[147.23,326.21],[147.22,823.08]],[[147.27,418.77],[147.28,456.3],[147.29,466.66],[147.3,390.26],[147.31,769.71]]]
["binance-futures","SOLUSDT",1745799061556,[[147.27,437.49],[147.26,965.97],[147.25,299.79],[147.24,274.07],[147.23,326.21]],[[147.28,197.98],[147.29,265.55],[147.3,338.39],[147.31,693.23],[147.32,1404.33]]]
["binance-futures","SOLUSDT",1745799061607,[[147.28,1496.21],[147.27,796.97],[147.26,707.92],[147.25,343.11],[147.24,423.32]],[[147.29,29.39],[147.3,152.76],[147.31,478.18],[147.32,642.61],[147.33,573.73]]]
["binance-futures","SOLUSDT",1745799061658,[[147.3,190.31],[147.29,1034.01],[147.28,1172.01],[147.27,297.32],[147.26,507.92]],[[147.31,409.48],[147.32,475.39],[147.33,498.83],[147.34,1181.4],[147.35,1174.07]]]
["binance-futures","SOLUSDT",1745799061709,[[147.3,2481.28],[147.29,1634.18],[147.28,666.48],[147.27,543.99],[147.26,507.92]],[[147.31,203.71],[147.32,314.49],[147.33,507.86],[147.34,372.18],[147.35,386.94]]]
["binance-futures","SOLUSDT",1745799061760,[[147.3,2211.11],[147.29,1059.92],[147.28,666.52],[147.27,550.77],[147.26,508.66]],[[147.31,0.62],[147.32,264.92],[147.33,424.37],[147.34,198.22],[147.35,386.32]]]
["binance-futures","SOLUSDT",1745799061811,[[147.3,935.2],[147.29,557.1],[147.28,413.46],[147.27,329.84],[147.26,609.28]],[[147.31,66.12],[147.32,263.52],[147.33,331.86],[147.34,119.95],[147.35,501.46]]]
["binance-futures","SOLUSDT",1745799061863,[[147.31,158.95],[147.3,935.2],[147.29,516.15],[147.28,413.65],[147.27,337.62]],[[147.32,263.52],[147.33,302.37],[147.34,289.14],[147.35,434.46],[147.36,1269.38]]]
["binance-futures","SOLUSDT",1745799061914,[[147.31,957.54],[147.3,603.72],[147.29,481.45],[147.28,772.78],[147.27,457.69]],[[147.32,246.36],[147.33,124.57],[147.34,119.87],[147.35,351.89],[147.36,584.37]]]
["binance-futures","SOLUSDT",1745799061967,[[147.31,661.13],[147.3,833.16],[147.29,390.75],[147.28,535.76],[147.27,457.73]],[[147.32,448.61],[147.33,184.83],[147.34,119.91],[147.35,510.04],[147.36,583.52]]]
["binance-futures","SOLUSDT",1745799062018,[[147.31,541.37],[147.3,783.59],[147.29,357.99],[147.28,535.84],[147.27,457.73]],[[147.32,448.17],[147.33,184.83],[147.34,179.94],[147.35,449.91],[147.36,584.52]]]
["binance-futures","SOLUSDT",1745799062062,[[147.31,541.37],[147.3,778.17],[147.29,357.99],[147.28,535.84],[147.27,461.83]],[[147.32,450.95],[147.33,195.09],[147.34,179.94],[147.35,449.81],[147.36,590.88]]]
["binance-futures","SOLUSDT",1745799062111,[[147.31,951.61],[147.3,789.75],[147.29,357.99],[147.28,535.84],[147.27,461.83]],[[147.32,458.33],[147.33,200.8],[147.34,179.94],[147.35,449.75],[147.36,590.88]]]
["binance-futures","SOLUSDT",1745799062173,[[147.31,951.61],[147.3,789.75],[147.29,378.89],[147.28,535.84],[147.27,418.15]],[[147.32,458.33],[147.33,200.8],[147.34,180.95],[147.35,509.75],[147.36,678.94]]]
["binance-futures","SOLUSDT",1745799062224,[[147.31,951.77],[147.3,789.75],[147.29,378.89],[147.28,535.84],[147.27,418.15]],[[147.32,454.43],[147.33,198.71],[147.34,179.94],[147.35,509.75],[147.36,678.94]]]
["binance-futures","SOLUSDT",1745799062278,[[147.31,951.77],[147.3,789.75],[147.29,378.89],[147.28,535.84],[147.27,418.15]],[[147.32,453.62],[147.33,198.65],[147.34,179.94],[147.35,509.81],[147.36,678.94]]]
["binance-futures","SOLUSDT",1745799062320,[[147.31,952.02],[147.3,789.75],[147.29,379.9],[147.28,535.84],[147.27,417.14]],[[147.32,453.62],[147.33,198.65],[147.34,179.94],[147.35,509.81],[147.36,678.94]]]
["binance-futures","SOLUSDT",1745799062372,[[147.31,926.02],[147.3,789.75],[147.29,379.9],[147.28,535.84],[147.27,417.14]],[[147.32,453.62],[147.33,197.64],[147.34,179.94],[147.35,449.81],[147.36,678.94]]]
["binance-futures","SOLUSDT",1745799062436,[[147.31,926.62],[147.3,789.75],[147.29,379.9],[147.28,535.92],[147.27,417.62]],[[147.32,390.42],[147.33,197.24],[147.34,179.94],[147.35,449.89],[147.36,679.02]]]
["binance-futures","SOLUSDT",1745799062490,[[147.31,926.1],[147.3,789.75],[147.29,379.9],[147.28,535.96],[147.27,417.62]],[[147.32,390.42],[147.33,197.24],[147.34,179.94],[147.35,449.89],[147.36,679.02]]]
["binance-futures","SOLUSDT",1745799062547,[[147.31,926.1],[147.3,791.78],[147.29,378.89],[147.28,536.0],[147.27,417.62]],[[147.32,392.19],[147.33,196.24],[147.34,179.94],[147.35,429.52],[147.36,679.02]]]
["binance-futures","SOLUSDT",1745799062598,[[147.31,926.1],[147.3,791.78],[147.29,378.89],[147.28,536.0],[147.27,417.62]],[[147.32,313.16],[147.33,265.56],[147.34,179.94],[147.35,429.56],[147.36,679.02]]]
["binance-futures","SOLUSDT",1745799062650,[[147.32,1253.94],[147.31,876.29],[147.3,522.13],[147.29,588.9],[147.28,670.33]],[[147.33,165.9],[147.34,181.29],[147.35,412.63],[147.36,604.02],[147.37,745.85]]]
["binance-futures","SOLUSDT",1745799062700,[[147.32,619.34],[147.31,1077.94],[147.3,364.04],[147.29,484.86],[147.28,723.31]],[[147.33,145.41],[147.34,164.05],[147.35,406.4],[147.36,519.96],[147.37,763.49]]]
["binance-futures","SOLUSDT",1745799062751,[[147.32,670.23],[147.31,1043.9],[147.3,298.23],[147.29,510.7],[147.28,727.31]],[[147.33,424.24],[147.34,224.18],[147.35,373.73],[147.36,459.88],[147.37,763.49]]]
["binance-futures","SOLUSDT",1745799062804,[[147.32,205.23],[147.31,800.35],[147.3,298.23],[147.29,425.21],[147.28,691.66]],[[147.33,426.95],[147.34,224.24],[147.35,378.68],[147.36,545.58],[147.37,845.13]]]
["binance-futures","SOLUSDT",1745799062855,[[147.31,534.1],[147.3,272.72],[147.29,424.14],[147.28,742.76]],[[147.32,893.41],[147.33,586.49],[147.34,166.07],[147.35,483.6],[147.36,546.59]]]
["binance-futures","SOLUSDT",1745799062906,[[147.31,533.79],[147.3,265.75],[147.29,673.13],[147.28,447.92],[147.26,860.75]],[[147.32,887.74],[147.33,579.74],[147.34,172.85],[147.35,483.6],[147.36,656.04]]]
["binance-futures","SOLUSDT",1745799062957,[[147.31,405.79],[147.3,366.57],[147.29,666.75],[147.28,447.92],[147.26,860.75]],[[147.32,892.73],[147.33,583.13],[147.34,172.85],[147.35,501.52],[147.36,652.99]]]
["binance-futures","SOLUSDT",1745799063005,[[147.31,538.28],[147.3,366.57],[147.29,418.13],[147.28,696.72],[147.27,602.73]],[[147.32,892.92],[147.33,578.7],[147.34,190.78],[147.35,498.11],[147.36,642.79]]]
["binance-futures","SOLUSDT",1745799063058,[[147.31,539.92],[147.3,328.21],[147.29,666.74],[147.28,417.09],[147.27,602.73]],[[147.32,421.69],[147.33,574.3],[147.34,190.78],[147.35,493.11],[147.36,719.02]]]
["binance-futures","SOLUSDT",1745799063112,[[147.31,589.99],[147.3,361.78],[147.29,459.37],[147.28,666.02],[147.27,600.73]],[[147.32,441.64],[147.33,474.3],[147.34,190.78],[147.35,503.71],[147.36,752.93]]]
["binance-futures","SOLUSDT",1745799063159,[[147.31,589.99],[147.3,328.21],[147.29,733.03],[147.28,419.22],[147.27,600.73]],[[147.32,306.89],[147.33,474.3],[147.34,190.78],[147.35,425.57],[147.36,719.02]]]
["binance-futures","SOLUSDT",1745799063215,[[147.31,589.99],[147.3,371.72],[147.29,708.17],[147.28,419.22],[147.27,600.73]],[[147.32,306.89],[147.33,474.3],[147.34,190.78],[147.35,425.57],[147.36,719.02]]]
["binance-futures","SOLUSDT",1745799063266,[[147.32,1184.4],[147.31,641.93],[147.3,370.5],[147.29,463.77],[147.28,636.68]],[[147.33,139.89],[147.34,191.77],[147.35,431.3],[147.36,605.13],[147.37,929.77]]]
["binance-futures","SOLUSDT",1745799063322,[[147.32,1184.83],[147.31,638.98],[147.3,333.77],[147.29,488.15],[147.28,784.37]],[[147.33,217.67],[147.34,242.3],[147.35,387.26],[147.36,471.43],[147.37,939.77]]]
["binance-futures","SOLUSDT",1745799063373,[[147.32,1244.66],[147.31,638.16],[147.3,271.31],[147.29,610.26],[147.28,784.37]],[[147.33,286.15],[147.34,307.49],[147.35,370.29],[147.36,471.33],[147.37,804.09]]]
["binance-futures","SOLUSDT",1745799063424,[[147.32,1245.15],[147.31,628.4],[147.3,303.37],[147.29,610.26],[147.28,784.37]],[[147.33,52.45],[147.34,289.73],[147.35,370.29],[147.36,473.13],[147.37,804.09]]]
["binance-futures","SOLUSDT",1745799063472,[[147.32,1271.68],[147.31,627.83],[147.3,307.37],[147.29,610.26],[147.28,781.37]],[[147.33,27.45],[147.34,206.37],[147.35,248.18],[147.36,465.73],[147.37,864.16]]]
["binance-futures","SOLUSDT",1745799063525,[[147.32,1271.68],[147.31,627.79],[147.3,307.37],[147.29,610.26],[147.28,780.37]],[[147.33,29.32],[147.34,124.85],[147.35,248.24],[147.36,416.89],[147.37,861.5]]]
["binance-futures","SOLUSDT",1745799063578,[[147.32,1271.68],[147.31,627.79],[147.3,307.37],[147.29,610.26],[147.28,780.37]],[[147.33,29.32],[147.34,124.85],[147.35,360.19],[147.36,416.89],[147.37,881.87]]]
["binance-futures","SOLUSDT",1745799063629,[[147.32,1271.73],[147.31,627.79],[147.3,303.37],[147.29,615.0],[147.28,780.37]],[[147.33,79.2],[147.34,142.66],[147.35,372.8],[147.36,431.47],[147.37,873.78]]]
["binance-futures","SOLUSDT",1745799063682,[[147.32,1271.73],[147.31,621.97],[147.3,303.37],[147.29,615.0],[147.28,780.37]],[[147.33,79.2],[147.34,142.66],[147.35,372.8],[147.36,431.47],[147.37,873.78]]]
["binance-futures","SOLUSDT",1745799063729,[[147.32,1275.77],[147.31,621.97],[147.3,303.37],[147.29,615.0],[147.28,780.37]],[[147.33,29.32],[147.34,142.66],[147.35,372.8],[147.36,411.82],[147.37,951.11]]]
["binance-futures","SOLUSDT",1745799063787,[[147.32,1275.92],[147.31,621.82],[147.3,303.37],[147.29,615.0],[147.28,780.37]],[[147.33,29.54],[147.34,142.66],[147.35,372.8],[147.36,411.82],[147.37,951.11]]]
["binance-futures","SOLUSDT",1745799063828,[[147.32,1275.92],[147.31,622.01],[147.3,303.37],[147.29,615.0],[147.28,819.09]],[[147.33,29.54],[147.34,82.12],[147.35,372.8],[147.36,373.1],[147.37,933.19]]]
["binance-futures","SOLUSDT",1745799063892,[[147.32,1275.79],[147.31,622.01],[147.3,303.37],[147.29,552.75],[147.28,820.09]],[[147.33,29.67],[147.34,142.47],[147.35,372.8],[147.36,373.1],[147.37,931.19]]]
["binance-futures","SOLUSDT",1745799063946,[[147.34,535.8],[147.33,563.29],[147.32,710.63],[147.31,1040.41],[147.3,389.28]],[[147.35,602.51],[147.36,298.2],[147.37,578.94],[147.38,417.69],[147.39,537.67]]]
["binance-futures","SOLUSDT",1745799063998,[[147.34,264.19],[147.33,309.57],[147.32,1030.21],[147.31,806.48],[147.3,390.28]],[[147.35,608.25],[147.36,226.06],[147.37,427.74],[147.38,347.31],[147.39,481.67]]]
["binance-futures","SOLUSDT",1745799064049,[[147.34,148.47],[147.33,351.06],[147.32,722.72],[147.31,1055.22],[147.3,390.28]],[[147.35,673.62],[147.36,226.06],[147.37,422.26],[147.38,452.08],[147.39,782.2]]]
["binance-futures","SOLUSDT",1745799064100,[[147.34,210.57],[147.33,308.73],[147.32,722.76],[147.31,1055.22],[147.3,390.28]],[[147.35,673.62],[147.36,226.06],[147.37,418.26],[147.38,500.31],[147.39,782.2]]]
["binance-futures","SOLUSDT",1745799064152,[[147.34,268.21],[147.33,308.73],[147.32,971.5],[147.31,806.48],[147.3,390.28]],[[147.35,634.96],[147.36,214.29],[147.37,431.15],[147.38,395.54],[147.39,677.43]]]
["binance-futures","SOLUSDT",1745799064204,[[147.35,381.24],[147.34,450.25],[147.33,557.45],[147.32,785.46],[147.31,1017.67]],[[147.36,192.96],[147.37,370.01],[147.38,387.54],[147.39,653.01],[147.4,1696.39]]]
["binance-futures","SOLUSDT",1745799064255,[[147.35,1259.68],[147.34,316.12],[147.33,556.04],[147.32,788.39],[147.31,1014.63]],[[147.36,5.1],[147.37,212.79],[147.38,381.93],[147.39,573.93],[147.4,659.42]]]
["binance-futures","SOLUSDT",1745799064306,[[147.35,1238.04],[147.34,494.24],[147.33,450.61],[147.32,1126.86],[147.31,956.78]],[[147.36,15.68],[147.37,58.77],[147.38,212.3],[147.39,488.1],[147.4,457.21]]]
["binance-futures","SOLUSDT",1745799064357,[[147.36,1331.51],[147.35,873.96],[147.34,544.21],[147.33,494.85],[147.32,1195.59]],[[147.37,93.64],[147.38,162.88],[147.39,217.6],[147.4,154.59],[147.41,694.83]]]
["binance-futures","SOLUSDT",1745799064404,[[147.36,1240.86],[147.35,599.54],[147.34,550.88],[147.33,509.87],[147.32,1088.61]],[[147.37,11.36],[147.38,114.31],[147.39,223.41],[147.4,256.01],[147.41,852.88]]]
["binance-futures","SOLUSDT",1745799064458,[[147.36,1236.42],[147.35,599.54],[147.34,549.85],[147.33,509.87],[147.32,1254.83]],[[147.37,11.04],[147.38,62.96],[147.39,241.37],[147.4,188.25],[147.41,636.93]]]
["binance-futures","SOLUSDT",1745799064509,[[147.37,1742.22],[147.36,662.28],[147.35,571.0],[147.34,499.22],[147.33,527.88]],[[147.38,3.61],[147.39,98.88],[147.4,248.99],[147.41,586.67],[147.42,558.67]]]
["binance-futures","SOLUSDT",1745799064557,[[147.37,1742.11],[147.36,662.35],[147.35,571.07],[147.34,499.22],[147.33,535.63]],[[147.38,3.61],[147.39,109.2],[147.4,248.99],[147.41,485.49],[147.42,563.52]]]
["binance-futures","SOLUSDT",1745799064613,[[147.39,242.92],[147.38,576.13],[147.37,1105.4],[147.36,691.99],[147.35,650.25]],[[147.4,80.86],[147.41,290.26],[147.42,509.18],[147.43,437.18],[147.44,1293.13]]]
["binance-futures","SOLUSDT",1745799064664,[[147.39,1330.27],[147.38,602.95],[147.37,1009.27],[147.36,449.95],[147.35,785.01]],[[147.4,54.68],[147.41,188.98],[147.42,378.64],[147.43,566.19],[147.44,527.13]]]
["binance-futures","SOLUSDT",1745799064715,[[147.39,1482.19],[147.38,255.36],[147.37,952.2],[147.36,451.95],[147.35,920.3]],[[147.4,27.58],[147.41,78.62],[147.42,379.14],[147.43,347.99],[147.44,341.0]]]
["binance-futures","SOLUSDT",1745799064766,[[147.4,254.6],[147.39,1444.36],[147.38,296.77],[147.37,1013.94],[147.36,718.44]],[[147.41,23.39],[147.42,423.36],[147.43,268.36],[147.44,327.08],[147.45,1025.83]]]
["binance-futures","SOLUSDT",1745799064816,[[147.41,842.92],[147.4,698.37],[147.39,1157.93],[147.38,612.13],[147.37,1258.12]],[[147.42,204.1],[147.43,102.22],[147.44,392.52],[147.45,321.08],[147.46,596.62]]]
["binance-futures","SOLUSDT",1745799064868,[[147.41,215.85],[147.4,165.85],[147.39,980.15],[147.38,556.54],[147.37,1209.39]],[[147.42,645.94],[147.43,161.2],[147.44,279.07],[147.45,234.73],[147.46,774.67]]]
["binance-futures","SOLUSDT",1745799064919,[[147.41,182.81],[147.4,223.55],[147.39,922.91],[147.38,556.54],[147.37,1169.41]],[[147.42,649.67],[147.43,139.02],[147.44,271.3],[147.45,234.73],[147.46,789.13]]]
["binance-futures","SOLUSDT",1745799064970,[[147.41,417.83],[147.4,223.55],[147.39,1179.68],[147.38,752.73],[147.37,1200.86]],[[147.42,427.63],[147.43,139.02],[147.44,272.3],[147.45,234.73],[147.46,795.93]]]
["binance-futures","SOLUSDT",1745799065013,[[147.41,417.83],[147.4,276.18],[147.39,1225.91],[147.38,752.73],[147.37,1204.86]],[[147.42,427.63],[147.43,139.02],[147.44,272.64],[147.45,234.73],[147.46,801.93]]]
["binance-futures","SOLUSDT",1745799065075,[[147.41,190.08],[147.4,276.18],[147.39,1225.9],[147.38,752.73],[147.37,1336.89]],[[147.42,467.6],[147.43,136.02],[147.44,271.64],[147.45,234.78],[147.46,803.17]]]
["binance-futures","SOLUSDT",1745799065126,[[147.41,107.32],[147.4,476.18],[147.39,708.88],[147.38,663.05],[147.37,1150.28]],[[147.42,573.15],[147.43,136.02],[147.44,466.19],[147.45,234.78],[147.46,806.34]]]
["binance-futures","SOLUSDT",1745799065173,[[147.41,132.32],[147.4,423.55],[147.39,708.69],[147.38,663.22],[147.37,1150.28]],[[147.42,573.15],[147.43,159.78],[147.44,462.19],[147.45,238.88],[147.46,807.34]]]
["binance-futures","SOLUSDT",1745799065219,[[147.41,132.01],[147.4,423.55],[147.39,708.69],[147.38,663.29],[147.37,1150.28]],[[147.42,575.75],[147.43,159.78],[147.44,474.61],[147.45,234.88],[147.46,810.62]]]
["binance-futures","SOLUSDT",1745799065282,[[147.41,152.2],[147.4,423.55],[147.39,708.69],[147.38,663.29],[147.37,1150.28]],[[147.42,578.6],[147.43,159.78],[147.44,474.61],[147.45,234.88],[147.46,810.45]]]
["binance-futures","SOLUSDT",1745799065331,[[147.41,133.19],[147.4,423.55],[147.39,708.69],[147.38,663.45],[147.37,1150.36]],[[147.42,572.14],[147.43,140.13],[147.44,474.61],[147.45,235.04],[147.46,861.53]]]
["binance-futures","SOLUSDT",1745799065382,[[147.41,133.19],[147.4,423.55],[147.39,708.69],[147.38,663.45],[147.37,1150.36]],[[147.42,572.14],[147.43,140.13],[147.44,474.61],[147.45,235.04],[147.46,812.88]]]
["binance-futures","SOLUSDT",1745799065442,[[147.41,133.57],[147.4,423.55],[147.39,708.69],[147.38,663.45],[147.37,1150.76]],[[147.42,572.14],[147.43,134.61],[147.44,474.61],[147.45,229.77],[147.46,809.48]]]
["binance-futures","SOLUSDT",1745799065496,[[147.41,134.53],[147.4,423.55],[147.39,708.69],[147.38,663.45],[147.37,1150.76]],[[147.42,572.14],[147.43,134.61],[147.44,474.61],[147.45,229.77],[147.46,809.48]]]
["binance-futures","SOLUSDT",1745799065601,[[147.41,134.53],[147.4,423.55],[147.39,708.69],[147.38,663.45],[147.37,1150.76]],[[147.42,572.28],[147.43,134.61],[147.44,474.61],[147.45,229.77],[147.46,809.65]]]
["binance-futures","SOLUSDT",1745799065685,[[147.41,134.53],[147.4,423.55],[147.39,696.44],[147.38,649.45],[147.37,1150.76]],[[147.42,572.28],[147.43,134.61],[147.44,474.61],[147.45,229.77],[147.46,809.65]]]
["binance-futures","SOLUSDT",1745799065756,[[147.41,133.03],[147.4,423.55],[147.39,617.41],[147.38,480.22],[147.37,1150.76]],[[147.42,572.47],[147.43,134.61],[147.44,473.9],[147.45,229.77],[147.46,806.25]]]
["binance-futures","SOLUSDT",1745799065810,[[147.41,108.11],[147.4,223.55],[147.39,571.52],[147.38,480.22],[147.37,1150.76]],[[147.42,572.1],[147.43,134.61],[147.44,473.9],[147.45,229.77],[147.46,800.98]]]
["binance-futures","SOLUSDT",1745799065861,[[147.38,160.5],[147.37,439.42]],[[147.39,526.72],[147.4,1656.96],[147.41,993.8],[147.42,423.44],[147.43,357.26]]]
["binance-futures","SOLUSDT",1745799065912,[[147.37,305.15],[147.36,523.65],[147.35,572.4],[147.34,1140.79],[147.33,710.67]],[[147.38,672.66],[147.39,710.51],[147.4,502.14],[147.41,841.46],[147.42,634.31]]]
["binance-futures","SOLUSDT",1745799065963,[[147.37,0.56],[147.36,93.93],[147.35,607.95],[147.34,511.39],[147.33,822.07]],[[147.38,700.2],[147.39,456.91],[147.4,571.05],[147.41,736.76],[147.42,477.51]]]
["binance-futures","SOLUSDT",1745799066014,[[147.36,45.74],[147.35,48.76],[147.34,339.26],[147.33,846.97]],[[147.37,2077.22],[147.38,521.21],[147.39,223.93],[147.4,570.56],[147.41,901.33]]]
["binance-futures","SOLUSDT",1745799066065,[[147.35,1.79],[147.34,334.79],[147.33,553.82],[147.32,654.42],[147.31,1292.25]],[[147.36,336.83],[147.37,1494.89],[147.38,292.83],[147.39,323.98],[147.4,646.68]]]
["binance-futures","SOLUSDT",1745799066116,[[147.34,236.92],[147.33,325.85],[147.32,521.23],[147.31,743.84]],[[147.35,63.92],[147.36,1619.71],[147.37,820.76],[147.38,286.16],[147.39,495.33]]]
["binance-futures","SOLUSDT",1745799066166,[[147.34,565.5],[147.33,282.43],[147.32,839.85],[147.31,469.29],[147.3,377.97]],[[147.35,864.21],[147.36,396.52],[147.37,743.11],[147.38,216.28],[147.39,581.75]]]
["binance-futures","SOLUSDT",1745799066217,[[147.34,870.75],[147.33,334.28],[147.32,632.54],[147.31,499.54],[147.3,570.53]],[[147.35,180.15],[147.36,285.1],[147.37,483.02],[147.38,184.97],[147.39,520.01]]]
["binance-futures","SOLUSDT",1745799066269,[[147.34,834.48],[147.33,303.19],[147.32,628.54],[147.31,524.72],[147.3,572.53]],[[147.35,177.37],[147.36,144.23],[147.37,448.87],[147.38,171.74],[147.39,514.74]]]
["binance-futures","SOLUSDT",1745799066318,[[147.34,834.48],[147.33,303.19],[147.32,629.39],[147.31,524.72],[147.3,603.88]],[[147.35,177.51],[147.36,86.49],[147.37,452.32],[147.38,168.35],[147.39,513.05]]]
["binance-futures","SOLUSDT",1745799066372,[[147.34,1034.48],[147.33,503.19],[147.32,629.39],[147.31,524.72],[147.3,604.88]],[[147.35,202.51],[147.36,144.13],[147.37,425.88],[147.38,168.35],[147.39,513.05]]]
["binance-futures","SOLUSDT",1745799066425,[[147.34,1032.87],[147.33,503.38],[147.32,649.16],[147.31,524.72],[147.3,604.88]],[[147.35,202.45],[147.36,202.21],[147.37,429.81],[147.38,168.35],[147.39,511.76]]]
["binance-futures","SOLUSDT",1745799066469,[[147.34,993.72],[147.33,503.38],[147.32,655.74],[147.31,524.72],[147.3,604.88]],[[147.35,201.49],[147.36,202.27],[147.37,276.7],[147.38,168.35],[147.39,511.76]]]
["binance-futures","SOLUSDT",1745799066529,[[147.36,1116.81],[147.35,880.83],[147.34,781.74],[147.33,506.07],[147.32,655.82]],[[147.37,66.47],[147.38,29.87],[147.39,261.87],[147.4,602.9],[147.41,923.2]]]
["binance-futures","SOLUSDT",1745799066580,[[147.37,1368.73],[147.36,688.97],[147.35,853.61],[147.34,815.09],[147.33,442.07]],[[147.38,38.36],[147.39,127.22],[147.4,434.29],[147.41,897.88],[147.42,589.24]]]
["binance-futures","SOLUSDT",1745799066630,[[147.37,1397.98],[147.36,489.2],[147.35,853.61],[147.34,822.5],[147.33,565.21]],[[147.38,96.51],[147.39,163.27],[147.4,450.9],[147.41,799.09],[147.42,708.33]]]
["binance-futures","SOLUSDT",1745799066683,[[147.37,1173.51],[147.36,475.2],[147.35,853.61],[147.34,822.5],[147.33,563.34]],[[147.38,96.39],[147.39,168.01],[147.4,450.9],[147.41,799.09],[147.42,699.83]]]
["binance-futures","SOLUSDT",1745799066730,[[147.37,1174.51],[147.36,475.2],[147.35,853.61],[147.34,822.5],[147.33,563.34]],[[147.38,93.8],[147.39,168.01],[147.4,454.29],[147.41,799.09],[147.42,699.83]]]
["binance-futures","SOLUSDT",1745799066788,[[147.37,1374.51],[147.36,475.2],[147.35,853.61],[147.34,871.34],[147.33,563.24]],[[147.38,24.93],[147.39,168.01],[147.4,454.19],[147.41,799.09],[147.42,699.71]]]
["binance-futures","SOLUSDT",1745799066841,[[147.37,404.59],[147.36,390.88],[147.35,889.79],[147.34,699.0],[147.33,391.9]],[[147.38,377.25],[147.39,168.01],[147.4,519.39],[147.41,868.29],[147.42,759.71]]]
["binance-futures","SOLUSDT",1745799066891,[[147.37,404.59],[147.36,390.88],[147.35,889.79],[147.34,676.7],[147.33,391.9]],[[147.38,377.37],[147.39,189.48],[147.4,520.39],[147.41,868.29],[147.42,760.71]]]
["binance-futures","SOLUSDT",1745799066943,[[147.37,404.98],[147.36,390.88],[147.35,889.79],[147.34,675.65],[147.33,391.9]],[[147.38,378.1],[147.39,189.48],[147.4,455.19],[147.41,803.09],[147.42,766.21]]]
["binance-futures","SOLUSDT",1745799066998,[[147.37,856.74],[147.36,390.48],[147.35,641.1],[147.34,675.65],[147.33,451.1]],[[147.38,40.71],[147.39,187.53],[147.4,457.14],[147.41,799.09],[147.42,706.21]]]
["binance-futures","SOLUSDT",1745799067044,[[147.37,859.2],[147.36,388.19],[147.35,640.93],[147.34,679.65],[147.33,556.32]],[[147.38,98.23],[147.39,187.53],[147.4,457.14],[147.41,799.09],[147.42,681.24]]]
["binance-futures","SOLUSDT",1745799067100,[[147.37,859.2],[147.36,388.19],[147.35,640.93],[147.34,696.2],[147.33,556.4]],[[147.38,107.22],[147.39,187.53],[147.4,457.14],[147.41,799.17],[147.42,681.36]]]
["binance-futures","SOLUSDT",1745799067154,[[147.37,859.2],[147.36,388.19],[147.35,640.93],[147.34,696.24],[147.33,556.4]],[[147.38,49.67],[147.39,187.53],[147.4,457.14],[147.41,799.21],[147.42,681.36]]]
["binance-futures","SOLUSDT",1745799067205,[[147.37,859.2],[147.36,388.19],[147.35,640.93],[147.34,696.28],[147.33,453.18]],[[147.38,135.94],[147.39,187.53],[147.4,457.14],[147.41,799.25],[147.42,681.36]]]
["binance-futures","SOLUSDT",1745799067258,[[147.37,410.55],[147.36,636.86],[147.35,641.1],[147.34,696.28],[147.33,389.98]],[[147.38,115.94],[147.39,187.53],[147.4,457.31],[147.41,803.25],[147.42,681.36]]]
["binance-futures","SOLUSDT",1745799067298,[[147.37,732.0],[147.36,636.86],[147.35,640.93],[147.34,679.94],[147.33,389.98]],[[147.38,115.94],[147.39,187.53],[147.4,457.31],[147.41,803.25],[147.42,681.36]]]
["binance-futures","SOLUSDT",1745799067365,[[147.37,731.71],[147.36,388.19],[147.35,890.29],[147.34,661.94],[147.33,393.98]],[[147.38,327.49],[147.39,187.53],[147.4,457.31],[147.41,807.25],[147.42,741.36]]]
["binance-futures","SOLUSDT",1745799067413,[[147.37,732.97],[147.36,388.0],[147.35,890.53],[147.34,661.94],[147.33,394.38]],[[147.38,347.8],[147.39,186.94],[147.4,457.31],[147.41,807.25],[147.42,741.76]]]
["binance-futures","SOLUSDT",1745799067473,[[147.37,984.7],[147.36,388.0],[147.35,641.84],[147.34,661.94],[147.33,497.08]],[[147.38,36.9],[147.39,120.28],[147.4,347.97],[147.41,799.25],[147.42,681.76]]]
["binance-futures","SOLUSDT",1745799067523,[[147.37,988.88],[147.36,388.19],[147.35,641.65],[147.34,661.94],[147.33,497.08]],[[147.38,36.83],[147.39,109.07],[147.4,347.97],[147.41,799.25],[147.42,681.76]]]
["binance-futures","SOLUSDT",1745799067554,[[147.37,988.88],[147.36,388.19],[147.35,641.65],[147.34,661.94],[147.33,497.08]],[[147.38,36.83],[147.39,109.07],[147.4,347.97],[147.41,799.25],[147.42,689.92]]]
["binance-futures","SOLUSDT",1745799067629,[[147.37,992.18],[147.36,388.19],[147.35,641.65],[147.34,661.94],[147.33,497.08]],[[147.38,133.82],[147.39,175.45],[147.4,347.97],[147.41,799.25],[147.42,689.92]]]
["binance-futures","SOLUSDT",1745799067678,[[147.37,743.53],[147.36,636.87],[147.35,641.82],[147.34,661.94],[147.33,395.38]],[[147.38,358.89],[147.39,175.45],[147.4,347.97],[147.41,803.25],[147.42,744.42]]]
["binance-futures","SOLUSDT",1745799067730,[[147.37,742.53],[147.36,388.19],[147.35,890.51],[147.34,661.94],[147.33,394.38]],[[147.38,359.01],[147.39,175.45],[147.4,347.97],[147.41,803.25],[147.42,846.12]]]
["binance-futures","SOLUSDT",1745799067784,[[147.37,742.53],[147.36,388.19],[147.35,890.51],[147.34,661.88],[147.33,394.38]],[[147.38,359.01],[147.39,175.45],[147.4,347.97],[147.41,806.64],[147.42,842.73]]]
["binance-futures","SOLUSDT",1745799067830,[[147.37,938.53],[147.36,388.0],[147.35,890.7],[147.34,661.88],[147.33,394.38]],[[147.38,338.2],[147.39,175.26],[147.4,347.97],[147.41,806.64],[147.42,842.73]]]
["binance-futures","SOLUSDT",1745799067895,[[147.37,941.78],[147.36,388.0],[147.35,890.7],[147.34,661.88],[147.33,394.38]],[[147.38,354.2],[147.39,175.26],[147.4,347.97],[147.41,806.64],[147.42,842.73]]]
["binance-futures","SOLUSDT",1745799067948,[[147.37,740.02],[147.36,388.0],[147.35,890.7],[147.34,661.88],[147.33,394.38]],[[147.38,374.2],[147.39,175.26],[147.4,347.97],[147.41,806.64],[147.42,842.73]]]
["binance-futures","SOLUSDT",1745799068002,[[147.37,741.02],[147.36,388.0],[147.35,890.87],[147.34,661.88],[147.33,394.38]],[[147.38,384.44],[147.39,175.26],[147.4,348.14],[147.41,810.64],[147.42,848.23]]]
["binance-futures","SOLUSDT",1745799068049,[[147.37,743.73],[147.36,388.0],[147.35,890.87],[147.34,661.88],[147.33,394.38]],[[147.38,384.53],[147.39,175.26],[147.4,348.14],[147.41,811.65],[147.42,849.43]]]
["binance-futures","SOLUSDT",1745799068110,[[147.37,610.3],[147.36,388.0],[147.35,890.87],[147.34,661.94],[147.33,394.38]],[[147.38,374.29],[147.39,175.26],[147.4,348.14],[147.41,807.69],[147.42,853.43]]]
["binance-futures","SOLUSDT",1745799068156,[[147.37,550.96],[147.36,388.0],[147.35,811.65],[147.34,490.99],[147.33,394.38]],[[147.38,382.08],[147.39,175.26],[147.4,431.05],[147.41,867.89],[147.42,955.19]]]
["binance-futures","SOLUSDT",1745799068191,[[147.37,545.16],[147.36,388.0],[147.35,765.48],[147.34,490.99],[147.33,394.38]],[[147.38,382.08],[147.39,175.26],[147.4,370.92],[147.41,839.32],[147.42,955.19]]]
["binance-futures","SOLUSDT",1745799068249,[[147.37,544.66],[147.36,388.0],[147.35,765.48],[147.34,490.99],[147.33,394.38]],[[147.38,382.12],[147.39,175.26],[147.4,370.92],[147.41,839.32],[147.42,955.19]]]
["binance-futures","SOLUSDT",1745799068318,[[147.37,544.66],[147.36,584.0],[147.35,765.48],[147.34,490.99],[147.33,394.38]],[[147.38,382.12],[147.39,175.26],[147.4,570.92],[147.41,839.32],[147.42,955.19]]]
["binance-futures","SOLUSDT",1745799068343,[[147.37,547.37],[147.36,584.0],[147.35,764.81],[147.34,548.79],[147.33,394.38]],[[147.38,382.12],[147.39,193.18],[147.4,570.92],[147.41,839.32],[147.42,955.19]]]
["binance-futures","SOLUSDT",1745799068406,[[147.37,547.37],[147.36,584.0],[147.35,788.16],[147.34,548.79],[147.33,394.38]],[[147.38,382.12],[147.39,193.18],[147.4,570.92],[147.41,839.32],[147.42,853.43]]]
["binance-futures","SOLUSDT",1745799068477,[[147.37,547.55],[147.36,584.0],[147.35,788.16],[147.34,548.79],[147.33,394.38]],[[147.38,381.91],[147.39,193.18],[147.4,570.92],[147.41,839.32],[147.42,853.43]]]
["binance-futures","SOLUSDT",1745799068532,[[147.37,544.84],[147.36,546.78],[147.35,788.35],[147.34,548.79],[147.33,394.38]],[[147.38,393.21],[147.39,193.18],[147.4,570.92],[147.41,839.32],[147.42,847.93]]]
["binance-futures","SOLUSDT",1745799068583,[[147.37,544.84],[147.36,546.78],[147.35,788.35],[147.34,548.79],[147.33,394.38]],[[147.38,393.21],[147.39,193.18],[147.4,570.92],[147.41,839.32],[147.42,853.43]]]
["binance-futures","SOLUSDT",1745799068628,[[147.37,544.84],[147.36,546.78],[147.35,788.35],[147.34,548.79],[147.33,394.38]],[[147.38,394.09],[147.39,193.18],[147.4,570.92],[147.41,839.32],[147.42,853.43]]]
["binance-futures","SOLUSDT",1745799068691,[[147.37,411.17],[147.36,188.46],[147.35,788.35],[147.34,490.99],[147.33,377.38]],[[147.38,478.13],[147.39,193.18],[147.4,432.72],[147.41,900.51],[147.42,846.04]]]
["binance-futures","SOLUSDT",1745799068749,[[147.35,44.33],[147.34,149.15],[147.33,358.34]],[[147.36,1018.22],[147.37,925.74],[147.38,422.57],[147.39,244.08],[147.4,701.75]]]
["binance-futures","SOLUSDT",1745799068800,[[147.35,19.33],[147.34,139.02],[147.33,286.04],[147.32,645.34],[147.31,677.23]],[[147.36,1013.76],[147.37,935.08],[147.38,546.58],[147.39,319.57],[147.4,911.28]]]
["binance-futures","SOLUSDT",1745799068851,[[147.35,19.45],[147.34,123.73],[147.33,286.04],[147.32,645.34],[147.31,508.0]],[[147.36,1017.06],[147.37,935.08],[147.38,563.18],[147.39,368.38],[147.4,991.77]]]
["binance-futures","SOLUSDT",1745799068898,[[147.35,19.45],[147.34,123.73],[147.33,286.04],[147.32,663.07],[147.31,508.0]],[[147.36,1025.55],[147.37,935.08],[147.38,563.18],[147.39,368.38],[147.4,970.86]]]
["binance-futures","SOLUSDT",1745799068945,[[147.35,19.45],[147.34,123.73],[147.33,286.04],[147.32,662.69],[147.31,508.0]],[[147.36,1031.57],[147.37,935.08],[147.38,599.46],[147.39,487.1],[147.4,932.14]]]
["binance-futures","SOLUSDT",1745799068992,[[147.35,19.45],[147.34,123.73],[147.33,286.04],[147.32,662.69],[147.31,508.0]],[[147.36,1031.57],[147.37,959.47],[147.38,610.27],[147.39,487.1],[147.4,932.14]]]
["binance-futures","SOLUSDT",1745799069051,[[147.35,19.52],[147.34,123.73],[147.33,286.04],[147.32,662.69],[147.31,508.0]],[[147.36,1005.57],[147.37,955.47],[147.38,548.07],[147.39,429.91],[147.4,932.14]]]
["binance-futures","SOLUSDT",1745799069113,[[147.33,4.44],[147.32,65.36],[147.31,206.0]],[[147.34,1305.66],[147.35,412.36],[147.36,484.51],[147.37,900.04],[147.38,793.28]]]
["binance-futures","SOLUSDT",1745799069164,[[147.32,328.45],[147.31,107.68],[147.3,184.91],[147.29,470.42],[147.28,845.7]],[[147.33,538.19],[147.34,712.31],[147.35,280.78],[147.36,528.18],[147.37,1074.68]]]
["binance-futures","SOLUSDT",1745799069212,[[147.32,508.11],[147.31,81.45],[147.3,261.54],[147.29,469.29],[147.28,845.7]],[[147.33,579.57],[147.34,669.06],[147.35,277.39],[147.36,535.32],[147.37,1170.77]]]
["binance-futures","SOLUSDT",1745799069263,[[147.32,510.86],[147.31,90.85],[147.3,261.6],[147.29,469.23],[147.28,845.7]],[[147.33,523.69],[147.34,669.06],[147.35,277.39],[147.36,525.61],[147.37,1170.77]]]
["binance-futures","SOLUSDT",1745799069317,[[147.32,511.11],[147.31,539.62],[147.3,261.6],[147.29,220.46],[147.28,845.7]],[[147.33,477.04],[147.34,540.75],[147.35,273.28],[147.36,522.22],[147.37,1170.77]]]
["binance-futures","SOLUSDT",1745799069370,[[147.32,466.6],[147.31,607.53],[147.3,239.9],[147.29,220.46],[147.28,836.0]],[[147.33,74.15],[147.34,306.08],[147.35,264.86],[147.36,415.01],[147.37,1232.63]]]
["binance-futures","SOLUSDT",1745799069423,[[147.32,467.12],[147.31,539.66],[147.3,235.9],[147.29,158.67],[147.28,825.0]],[[147.33,206.24],[147.34,315.08],[147.35,240.48],[147.36,475.8],[147.37,1233.03]]]
["binance-futures","SOLUSDT",1745799069468,[[147.32,474.49],[147.31,290.91],[147.3,473.09],[147.29,179.04],[147.28,821.0]],[[147.33,231.84],[147.34,315.08],[147.35,240.48],[147.36,508.69],[147.37,1233.03]]]
["binance-futures","SOLUSDT",1745799069527,[[147.32,473.48],[147.31,326.28],[147.3,472.9],[147.29,179.23],[147.28,821.0]],[[147.33,241.74],[147.34,315.08],[147.35,240.48],[147.36,508.69],[147.37,1240.53]]]
["binance-futures","SOLUSDT",1745799069582,[[147.32,468.33],[147.31,326.28],[147.3,472.9],[147.29,240.02],[147.28,821.0]],[[147.33,225.05],[147.34,315.08],[147.35,240.48],[147.36,630.8],[147.37,1236.03]]]
["binance-futures","SOLUSDT",1745799069632,[[147.32,468.33],[147.31,326.28],[147.3,481.95],[147.29,240.02],[147.28,821.0]],[[147.33,225.05],[147.34,315.08],[147.35,260.03],[147.36,630.8],[147.37,1236.03]]]
["binance-futures","SOLUSDT",1745799069694,[[147.32,469.34],[147.31,326.28],[147.3,481.95],[147.29,240.1],[147.28,821.08]],[[147.33,199.13],[147.34,315.08],[147.35,261.98],[147.36,630.88],[147.37,1236.11]]]
["binance-futures","SOLUSDT",1745799069745,[[147.32,743.76],[147.31,326.28],[147.3,233.37],[147.29,239.99],[147.28,821.08]],[[147.33,53.81],[147.34,315.08],[147.35,261.98],[147.36,570.17],[147.37,1236.11]]]
["binance-futures","SOLUSDT",1745799069797,[[147.32,743.76],[147.31,305.05],[147.3,233.37],[147.29,239.99],[147.28,821.08]],[[147.33,53.81],[147.34,315.08],[147.35,261.98],[147.36,570.17],[147.37,1239.61]]]
["binance-futures","SOLUSDT",1745799069847,[[147.33,1060.28],[147.32,748.01],[147.31,343.03],[147.3,412.18],[147.29,405.44]],[[147.34,73.67],[147.35,246.54],[147.36,548.61],[147.37,995.91],[147.38,572.35]]]
["binance-futures","SOLUSDT",1745799069901,[[147.33,1335.1],[147.32,499.39],[147.31,349.81],[147.3,435.86],[147.29,447.95]],[[147.34,62.45],[147.35,243.34],[147.36,509.89],[147.37,901.36],[147.38,611.17]]]
["binance-futures","SOLUSDT",1745799069951,[[147.33,1337.99],[147.32,494.22],[147.31,349.81],[147.3,435.86],[147.29,447.95]],[[147.34,68.55],[147.35,243.34],[147.36,460.57],[147.37,901.36],[147.38,598.17]]]
["binance-futures","SOLUSDT",1745799070004,[[147.33,1096.64],[147.32,737.99],[147.31,349.81],[147.3,439.86],[147.29,449.95]],[[147.34,71.22],[147.35,243.34],[147.36,460.57],[147.37,1070.59],[147.38,599.17]]]
["binance-futures","SOLUSDT",1745799070057,[[147.33,489.76],[147.32,475.25],[147.31,574.52],[147.3,257.71],[147.29,227.71]],[[147.34,273.5],[147.35,243.34],[147.36,460.57],[147.37,1200.52],[147.38,655.17]]]
["binance-futures","SOLUSDT",1745799070104,[[147.33,298.36],[147.32,501.89],[147.31,560.38],[147.3,234.09],[147.29,227.71]],[[147.34,273.5],[147.35,243.34],[147.36,499.67],[147.37,1204.52],[147.38,656.41]]]
["binance-futures","SOLUSDT",1745799070160,[[147.33,292.83],[147.32,501.89],[147.31,552.32],[147.3,233.5],[147.29,227.71]],[[147.34,287.65],[147.35,243.34],[147.36,499.67],[147.37,1204.59],[147.38,644.77]]]
["binance-futures","SOLUSDT",1745799070205,[[147.33,292.83],[147.32,501.35],[147.31,552.32],[147.3,224.45],[147.29,227.71]],[[147.34,288.98],[147.35,243.34],[147.36,499.67],[147.37,1204.59],[147.38,644.77]]]
["binance-futures","SOLUSDT",1745799070246,[[147.33,292.83],[147.32,501.35],[147.31,552.32],[147.3,224.45],[147.29,227.75]],[[147.34,288.98],[147.35,243.34],[147.36,499.67],[147.37,1204.59],[147.38,644.68]]]
["binance-futures","SOLUSDT",1745799070313,[[147.33,479.32],[147.32,501.35],[147.31,552.49],[147.3,224.53],[147.29,227.75]],[[147.34,314.34],[147.35,243.34],[147.36,699.67],[147.37,1204.59],[147.38,644.68]]]
["binance-futures","SOLUSDT",1745799070362,[[147.33,479.23],[147.32,501.35],[147.31,552.49],[147.3,224.53],[147.29,227.75]],[[147.34,314.34],[147.35,243.34],[147.36,699.67],[147.37,1204.59],[147.38,644.68]]]
["binance-futures","SOLUSDT",1745799070415,[[147.33,474.41],[147.32,501.35],[147.31,552.49],[147.3,224.53],[147.29,227.75]],[[147.34,314.3],[147.35,243.34],[147.36,699.67],[147.37,1204.59],[147.38,644.68]]]
["binance-futures","SOLUSDT",1745799070479,[[147.33,52.13],[147.32,424.71],[147.31,303.73],[147.3,473.27],[147.29,221.75]],[[147.34,433.3],[147.35,293.21],[147.36,847.02],[147.37,1311.68],[147.38,738.78]]]
["binance-futures","SOLUSDT",1745799070526,[[147.33,143.52],[147.32,395.51],[147.31,335.69],[147.3,224.53],[147.29,470.5]],[[147.34,433.34],[147.35,275.88],[147.36,779.1],[147.37,1311.68],[147.38,738.78]]]
["binance-futures","SOLUSDT",1745799070570,[[147.33,143.45],[147.32,395.51],[147.31,551.26],[147.3,261.47],[147.29,221.75]],[[147.34,346.59],[147.35,274.87],[147.36,780.79],[147.37,1312.69],[147.38,738.78]]]
["binance-futures","SOLUSDT",1745799070628,[[147.33,343.45],[147.32,420.84],[147.31,551.26],[147.3,283.11],[147.29,222.75]],[[147.34,301.03],[147.35,274.87],[147.36,701.19],[147.37,1200.59],[147.38,643.44]]]
["binance-futures","SOLUSDT",1745799070719,[[147.31,42.04],[147.3,454.45],[147.29,221.01]],[[147.32,842.58],[147.33,1985.32],[147.34,909.62],[147.35,322.32],[147.36,767.43]]]
["binance-futures","SOLUSDT",1745799070770,[[147.31,3.64],[147.3,80.86],[147.29,92.44],[147.28,149.68],[147.27,705.51]],[[147.32,1796.67],[147.33,787.26],[147.34,622.26],[147.35,328.3],[147.36,736.63]]]
["binance-futures","SOLUSDT",1745799070821,[[147.3,13.22],[147.29,109.82],[147.28,283.23],[147.27,749.72]],[[147.31,831.39],[147.32,1475.33],[147.33,714.82],[147.34,622.43],[147.35,343.3]]]
["binance-futures","SOLUSDT",1745799070872,[[147.3,36.13],[147.29,120.09],[147.28,158.29],[147.27,395.63],[147.26,841.89]],[[147.31,1587.12],[147.32,714.34],[147.33,766.29],[147.34,741.73],[147.35,458.36]]]
["binance-futures","SOLUSDT",1745799070922,[[147.3,36.25],[147.29,158.75],[147.28,111.43],[147.27,460.36],[147.26,841.89]],[[147.31,1356.36],[147.32,976.29],[147.33,783.05],[147.34,784.69],[147.35,341.1]]]
["binance-futures","SOLUSDT",1745799070974,[[147.29,18.44],[147.28,110.03],[147.27,260.41],[147.26,320.0]],[[147.3,1537.5],[147.31,662.16],[147.32,1094.85],[147.33,1150.06],[147.34,844.44]]]
["binance-futures","SOLUSDT",1745799071025,[[147.28,3.68],[147.27,213.53],[147.26,316.29],[147.25,554.67],[147.24,601.35]],[[147.29,474.15],[147.3,1005.93],[147.31,567.16],[147.32,1217.75],[147.33,1157.3]]]
["binance-futures","SOLUSDT",1745799071076,[[147.27,8.01],[147.26,18.76],[147.25,120.99],[147.24,543.79]],[[147.28,2378.8],[147.29,2251.1],[147.3,489.51],[147.31,589.02],[147.32,1313.54]]]
["binance-futures","SOLUSDT",1745799071127,[[147.27,7.88],[147.26,138.98],[147.25,117.64],[147.24,283.12],[147.23,835.5]],[[147.28,1970.99],[147.29,1079.14],[147.3,531.46],[147.31,610.13],[147.32,1256.69]]]
["binance-futures","SOLUSDT",1745799071178,[[147.27,7.88],[147.26,77.66],[147.25,129.95],[147.24,237.69],[147.23,835.6]],[[147.28,1407.52],[147.29,1131.39],[147.3,535.27],[147.31,557.88],[147.32,1276.83]]]
["binance-futures","SOLUSDT",1745799071228,[[147.26,134.8],[147.25,96.24],[147.24,190.05],[147.23,672.97]],[[147.27,1095.23],[147.28,746.17],[147.29,990.94],[147.3,660.77],[147.31,563.0]]]
["binance-futures","SOLUSDT",1745799071278,[[147.26,579.25],[147.25,89.09],[147.24,162.38],[147.23,610.26],[147.22,585.37]],[[147.27,300.08],[147.28,666.68],[147.29,697.81],[147.3,653.42],[147.31,563.04]]]
["binance-futures","SOLUSDT",1745799071322,[[147.26,905.01],[147.25,354.93],[147.24,75.44],[147.23,390.3],[147.22,653.13]],[[147.27,44.62],[147.28,15.38],[147.29,527.64],[147.3,626.37],[147.31,482.24]]]
["binance-futures","SOLUSDT",1745799071382,[[147.28,1351.33],[147.27,1145.47],[147.26,469.87],[147.25,222.13],[147.24,206.53]],[[147.29,10.87],[147.3,252.47],[147.31,591.02],[147.32,1197.7],[147.33,1311.39]]]
["binance-futures","SOLUSDT",1745799071433,[[147.29,864.91],[147.28,866.81],[147.27,1042.75],[147.26,393.11],[147.25,399.42]],[[147.3,349.24],[147.31,516.41],[147.32,998.41],[147.33,1495.89],[147.34,945.74]]]
["binance-futures","SOLUSDT",1745799071484,[[147.29,432.14],[147.28,792.18],[147.27,963.06],[147.26,406.22],[147.25,373.3]],[[147.3,367.17],[147.31,515.06],[147.32,1014.74],[147.33,1368.36],[147.34,945.84]]]
["binance-futures","SOLUSDT",1745799071534,[[147.29,631.67],[147.28,792.22],[147.27,916.62],[147.26,406.41],[147.25,372.64]],[[147.3,364.49],[147.31,515.06],[147.32,1014.74],[147.33,1366.67],[147.34,947.8]]]
["binance-futures","SOLUSDT",1745799071588,[[147.29,431.67],[147.28,792.22],[147.27,918.88],[147.26,406.41],[147.25,395.94]],[[147.3,367.4],[147.31,515.06],[147.32,1018.13],[147.33,1362.67],[147.34,950.21]]]
["binance-futures","SOLUSDT",1745799071641,[[147.29,596.53],[147.28,794.2],[147.27,918.88],[147.26,406.41],[147.25,456.94]],[[147.3,301.83],[147.31,473.14],[147.32,1018.13],[147.33,1193.44],[147.34,1119.44]]]
["binance-futures","SOLUSDT",1745799071692,[[147.29,867.65],[147.28,794.2],[147.27,734.02],[147.26,512.24],[147.25,537.44]],[[147.3,21.0],[147.31,144.36],[147.32,841.01],[147.33,1064.78],[147.34,1147.95]]]
["binance-futures","SOLUSDT",1745799071742,[[147.29,867.77],[147.28,714.42],[147.27,753.31],[147.26,539.04],[147.25,537.44]],[[147.3,28.87],[147.31,161.76],[147.32,841.07],[147.33,1067.69],[147.34,1030.47]]]
["binance-futures","SOLUSDT",1745799071795,[[147.29,893.81],[147.28,714.42],[147.27,753.31],[147.26,559.41],[147.25,537.44]],[[147.3,37.05],[147.31,165.4],[147.32,904.88],[147.33,1067.69],[147.34,1195.7]]]
["binance-futures","SOLUSDT",1745799071848,[[147.29,844.09],[147.28,714.42],[147.27,689.54],[147.26,454.19],[147.25,453.95]],[[147.3,296.1],[147.31,165.4],[147.32,905.88],[147.33,1110.56],[147.34,1195.7]]]
["binance-futures","SOLUSDT",1745799071896,[[147.29,373.43],[147.28,700.42],[147.27,938.36],[147.26,454.19],[147.25,452.94]],[[147.3,357.98],[147.31,165.4],[147.32,842.07],[147.33,1110.56],[147.34,1195.7]]]
["binance-futures","SOLUSDT",1745799071950,[[147.29,373.43],[147.28,753.21],[147.27,938.55],[147.26,454.19],[147.25,452.94]],[[147.3,358.36],[147.31,166.9],[147.32,842.07],[147.33,1110.56],[147.34,1195.7]]]
["binance-futures","SOLUSDT",1745799072001,[[147.29,373.43],[147.28,753.21],[147.27,957.35],[147.26,454.31],[147.25,453.02]],[[147.3,231.79],[147.31,166.9],[147.32,842.24],[147.33,1110.68],[147.34,1195.78]]]
["binance-futures","SOLUSDT",1745799072046,[[147.29,373.43],[147.28,753.21],[147.27,957.52],[147.26,458.35],[147.25,453.02]],[[147.3,223.18],[147.31,166.9],[147.32,842.41],[147.33,1110.72],[147.34,1199.78]]]
["binance-futures","SOLUSDT",1745799072103,[[147.29,373.43],[147.28,753.21],[147.27,957.52],[147.26,458.35],[147.25,453.02]],[[147.3,251.67],[147.31,166.9],[147.32,842.41],[147.33,1110.72],[147.34,1199.78]]]
["binance-futures","SOLUSDT",1745799072150,[[147.29,372.86],[147.28,753.21],[147.27,957.52],[147.26,454.35],[147.25,457.02]],[[147.3,366.43],[147.31,166.9],[147.32,842.41],[147.33,1110.91],[147.34,1199.78]]]
["binance-futures","SOLUSDT",1745799072211,[[147.29,158.44],[147.28,596.84],[147.27,957.52],[147.26,426.35],[147.25,453.02]],[[147.3,367.17],[147.31,234.66],[147.32,842.41],[147.33,1110.91],[147.34,1199.78]]]
["binance-futures","SOLUSDT",1745799072260,[[147.29,88.56],[147.28,461.5],[147.27,642.45],[147.26,674.63],[147.25,451.02]],[[147.3,500.92],[147.31,283.58],[147.32,935.18],[147.33,1120.93],[147.34,1159.06]]]
["binance-futures","SOLUSDT",1745799072311,[[147.29,63.68],[147.28,227.65],[147.27,646.68],[147.26,425.61],[147.25,699.88]],[[147.3,702.86],[147.31,363.58],[147.32,935.18],[147.33,1121.94],[147.34,1159.06]]]
["binance-futures","SOLUSDT",1745799072365,[[147.27,423.93],[147.26,385.29],[147.25,467.18]],[[147.28,330.15],[147.29,571.5],[147.3,396.07],[147.31,290.67],[147.32,931.45]]]
["binance-futures","SOLUSDT",1745799072416,[[147.27,411.31],[147.26,364.52],[147.25,408.14],[147.23,658.38],[147.22,1015.47]],[[147.28,140.02],[147.29,497.92],[147.3,385.2],[147.31,417.82],[147.32,931.64]]]
["binance-futures","SOLUSDT",1745799072467,[[147.27,250.73],[147.26,353.05],[147.25,90.99],[147.24,343.62],[147.23,605.76]],[[147.28,365.86],[147.29,504.99],[147.3,398.01],[147.31,463.74],[147.32,941.64]]]
["binance-futures","SOLUSDT",1745799072516,[[147.27,418.35],[147.26,581.44],[147.25,120.29],[147.24,94.94],[147.23,657.37]],[[147.28,152.99],[147.29,496.72],[147.3,332.4],[147.31,412.13],[147.32,951.64]]]
["binance-futures","SOLUSDT",1745799072563,[[147.27,418.47],[147.26,332.59],[147.25,331.96],[147.24,94.94],[147.23,657.37]],[[147.28,152.99],[147.29,473.08],[147.3,335.79],[147.31,408.74],[147.32,1073.75]]]
["binance-futures","SOLUSDT",1745799072626,[[147.27,418.47],[147.26,345.78],[147.25,331.96],[147.24,94.94],[147.23,657.37]],[[147.28,145.61],[147.29,473.08],[147.3,333.76],[147.31,408.74],[147.32,1073.75]]]
["binance-futures","SOLUSDT",1745799072673,[[147.27,485.35],[147.26,345.78],[147.25,331.96],[147.24,94.94],[147.23,657.37]],[[147.28,159.75],[147.29,534.16],[147.3,333.63],[147.31,408.74],[147.32,1073.75]]]
["binance-futures","SOLUSDT",1745799082608,[[147.21,82.33],[147.2,118.99],[147.19,161.41],[147.18,707.9],[147.17,354.91]],[[147.22,494.21],[147.23,237.0],[147.24,475.98],[147.25,611.62],[147.26,877.54]]]
["binance-futures","SOLUSDT",1745799124985,[[147.17,231.36],[147.16,219.32],[147.15,494.58],[147.14,534.69],[147.13,1004.09]],[[147.18,611.64],[147.19,559.81],[147.2,499.33],[147.21,360.92],[147.22,888.14]]]
["binance-futures","SOLUSDT",1745799182075,[[147.05,633.86],[147.04,674.91],[147.03,415.06],[147.02,852.38],[147.01,2353.27]],[[147.06,824.33],[147.07,634.77],[147.08,788.01],[147.09,1064.64],[147.1,855.18]]]
["binance-futures","SOLUSDT",1745799225052,[[147.19,537.83],[147.18,613.73],[147.17,324.32],[147.16,735.97],[147.15,365.36]],[[147.2,373.67],[147.21,199.63],[147.22,240.47],[147.23,983.58],[147.24,942.6]]]
["binance-futures","SOLUSDT",1745799241828,[[147.2,132.38],[147.19,208.06],[147.18,411.7],[147.17,375.14],[147.16,829.46]],[[147.21,708.85],[147.22,787.63],[147.23,543.86],[147.24,671.78],[147.25,1028.07]]]
["binance-futures","SOLUSDT",1745799300218,[[147.33,386.85],[147.32,425.38],[147.31,263.02],[147.3,1477.28],[147.29,861.89]],[[147.34,673.24],[147.35,167.97],[147.36,466.78],[147.37,242.94],[147.38,377.42]]]
["binance-futures","SOLUSDT",1745799342812,[[147.34,674.37],[147.33,430.68],[147.32,618.69],[147.31,404.11],[147.3,481.48]],[[147.35,38.15],[147.36,437.55],[147.37,457.36],[147.38,1062.29],[147.39,1281.32]]]
["binance-futures","SOLUSDT",1745799400523,[[147.5,247.31],[147.49,209.97],[147.48,497.2],[147.47,272.57],[147.46,656.87]],[[147.51,332.0],[147.52,296.84],[147.53,608.16],[147.54,571.26],[147.55,691.01]]]
["binance-futures","SOLUSDT",1745799444779,[[147.44,1576.47],[147.43,1947.32],[147.42,935.46],[147.41,760.3],[147.4,781.02]],[[147.45,9.3],[147.46,64.31],[147.47,577.67],[147.48,517.59],[147.49,366.45]]]
["binance-futures","SOLUSDT",1745799461737,[[147.48,82.87],[147.47,185.51],[147.46,333.49],[147.45,378.2],[147.44,512.81]],[[147.49,567.34],[147.5,745.79],[147.51,187.91],[147.52,703.37],[147.53,455.37]]]
["binance-futures","SOLUSDT",1745799521053,[[147.23,384.11],[147.22,316.32],[147.21,379.03],[147.2,950.48],[147.19,794.51]],[[147.24,232.85],[147.25,240.69],[147.26,425.54],[147.27,190.12],[147.28,455.45]]]
["binance-futures","SOLUSDT",1745799558311,[[147.49,56.91],[147.48,577.83],[147.47,661.15],[147.46,833.69],[147.45,1172.44]],[[147.5,706.71],[147.51,325.58],[147.52,323.14],[147.53,438.54],[147.54,868.94]]]
["binance-futures","SOLUSDT",1745799582474,[[147.43,401.51],[147.42,787.85],[147.41,429.28],[147.4,475.58],[147.39,337.21]],[[147.44,304.46],[147.45,125.74],[147.46,368.25],[147.47,542.12],[147.48,405.84]]]
["binance-futures","SOLUSDT",1745799644153,[[147.62,426.56],[147.61,593.56],[147.6,521.42],[147.59,705.79],[147.58,515.76]],[[147.64,52.41],[147.65,263.25],[147.66,759.12],[147.67,710.97],[147.68,582.47]]]
["binance-futures","SOLUSDT",1745799689002,[[147.55,98.67],[147.54,253.58],[147.53,414.52],[147.52,1360.78],[147.51,1139.14]],[[147.56,280.84],[147.57,225.39],[147.58,481.6],[147.59,466.22],[147.6,735.69]]]
["binance-futures","SOLUSDT",1745799706810,[[147.51,461.54],[147.5,530.32],[147.49,690.83],[147.48,512.52],[147.47,1058.09]],[[147.52,354.35],[147.53,242.12],[147.54,221.29],[147.55,467.31],[147.56,454.9]]]
["binance-futures","SOLUSDT",1745799751010,[[147.42,245.79],[147.41,248.04],[147.4,628.65],[147.39,326.36]],[[147.43,777.5],[147.44,657.67],[147.45,598.81],[147.46,377.86],[147.47,692.49]]]
["binance-futures","SOLUSDT",1745799808597,[[146.97,124.69],[146.96,15.75],[146.95,88.9],[146.94,547.48],[146.93,486.86]],[[146.98,370.43],[146.99,288.45],[147.0,230.63],[147.01,311.08],[147.02,702.4]]]
["binance-futures","SOLUSDT",1745799865240,[[147.03,440.84],[147.02,236.63],[147.01,178.85],[147.0,395.66],[146.99,558.44]],[[147.04,31.62],[147.05,96.2],[147.06,236.32],[147.07,409.44],[147.08,866.6]]]
["binance-futures","SOLUSDT",1745799908625,[[147.13,150.69],[147.12,191.54],[147.11,344.09],[147.1,517.16],[147.09,619.62]],[[147.14,829.44],[147.15,466.27],[147.16,98.87],[147.17,277.25],[147.18,401.1]]]
["binance-futures","SOLUSDT",1745799925676,[[147.13,66.1],[147.12,172.37],[147.11,233.4],[147.1,490.9],[147.09,486.91]],[[147.14,533.58],[147.15,395.21],[147.16,625.49],[147.17,329.52],[147.18,679.36]]]
["binance-futures","SOLUSDT",1745799970627,[[147.06,417.26],[147.05,545.18],[147.04,495.97],[147.03,773.97],[147.02,888.1]],[[147.07,186.99],[147.08,340.35],[147.09,176.98],[147.1,494.95],[147.11,784.17]]]
["binance-futures","SOLUSDT",1745800029746,[[147.24,374.82],[147.23,656.55],[147.22,285.21],[147.21,488.23],[147.2,650.09]],[[147.25,223.95],[147.26,1101.81],[147.27,296.57],[147.28,244.23],[147.29,668.49]]]
["binance-futures","SOLUSDT",1745800047691,[[147.24,839.48],[147.23,494.51],[147.22,816.8],[147.21,593.43],[147.2,584.77]],[[147.25,42.5],[147.26,77.43],[147.27,481.22],[147.28,844.4],[147.29,673.42]]]
["binance-futures","SOLUSDT",1745800092605,[[147.34,619.19],[147.33,582.51],[147.32,666.17],[147.31,312.23],[147.3,579.2]],[[147.35,381.74],[147.36,202.45],[147.37,365.99],[147.38,281.41],[147.39,530.89]]]
["binance-futures","SOLUSDT",1745800156256,[[147.35,118.14],[147.34,305.27],[147.33,436.65],[147.32,1017.95],[147.31,729.04]],[[147.36,878.09],[147.37,189.3],[147.38,164.54],[147.39,237.28],[147.4,823.29]]]
["binance-futures","SOLUSDT",1745800174061,[[147.34,617.58],[147.33,498.36],[147.32,542.94],[147.31,587.4],[147.3,538.46]],[[147.35,102.05],[147.36,406.11],[147.37,505.69],[147.38,544.58],[147.39,745.06]]]
["binance-futures","SOLUSDT",1745800220220,[[147.51,534.51],[147.5,660.94],[147.49,792.43],[147.48,634.57],[147.47,423.23]],[[147.52,202.38],[147.53,132.66],[147.54,180.09],[147.55,315.15],[147.56,769.21]]]
["binance-futures","SOLUSDT",1745800278433,[[147.81,320.9],[147.8,257.6],[147.79,613.71],[147.78,1610.26],[147.77,971.16]],[[147.82,1147.86],[147.83,88.77],[147.84,357.44],[147.85,109.64],[147.86,113.73]]]
["binance-futures","SOLUSDT",1745800320915,[[148.01,209.93],[148.0,488.8],[147.99,258.68],[147.98,292.72],[147.97,1041.68]],[[148.02,1940.5],[148.03,630.45],[148.04,199.2],[148.05,111.21],[148.06,271.64]]]
["binance-futures","SOLUSDT",1745800378969,[[148.01,1317.85],[148.0,507.96],[147.99,704.26],[147.98,801.06],[147.97,990.22]],[[148.02,79.03],[148.03,293.73],[148.04,360.94],[148.05,317.84],[148.06,692.07]]]
["binance-futures","SOLUSDT",1745800395505,[[148.0,341.28],[147.99,579.63],[147.98,745.24],[147.97,803.45],[147.96,884.35]],[[148.01,150.69],[148.02,114.3],[148.03,422.09],[148.04,224.54],[148.05,301.75]]]
["binance-futures","SOLUSDT",1745800439629,[[148.22,356.5],[148.21,409.05],[148.2,1191.27],[148.19,791.21],[148.18,608.8]],[[148.23,155.0],[148.24,286.97],[148.25,428.16],[148.26,270.31],[148.27,357.43]]]
["binance-futures","SOLUSDT",1745800497440,[[148.01,649.56],[148.0,792.51],[147.99,648.75],[147.98,700.24],[147.97,1227.57]],[[148.02,63.7],[148.03,229.97],[148.04,441.17],[148.05,526.49],[148.06,245.39]]]
["binance-futures","SOLUSDT",1745800513630,[[147.85,1047.32],[147.84,536.03],[147.83,667.79],[147.82,837.95],[147.81,957.32]],[[147.86,74.86],[147.87,254.35],[147.88,333.94],[147.89,545.54],[147.9,503.12]]]
["binance-futures","SOLUSDT",1745800570430,[[148.02,196.23],[148.01,183.63],[148.0,440.09],[147.99,386.27],[147.98,690.59]],[[148.03,184.65],[148.04,376.36],[148.05,444.54],[148.06,401.2],[148.07,514.74]]]
["binance-futures","SOLUSDT",1745800617683,[[147.77,366.69],[147.76,173.64],[147.75,342.35],[147.74,483.98],[147.73,799.9]],[[147.78,374.42],[147.79,283.3],[147.8,415.12],[147.81,202.66],[147.82,441.19]]]
["binance-futures","SOLUSDT",1745800662907,[[147.78,275.3],[147.77,279.46],[147.76,470.65],[147.75,579.16],[147.74,819.5]],[[147.79,358.76],[147.8,644.43],[147.81,302.68],[147.82,383.19],[147.83,568.95]]]
["binance-futures","SOLUSDT",1745800681143,[[147.83,767.53],[147.82,485.76],[147.81,820.44],[147.8,841.09],[147.79,540.41]],[[147.84,218.3],[147.85,207.14],[147.86,377.6],[147.87,792.21],[147.88,651.14]]]
["binance-futures","SOLUSDT",1745800744346,[[147.75,230.69],[147.74,235.78],[147.73,704.03],[147.72,723.55],[147.71,751.98]],[[147.76,730.47],[147.77,594.45],[147.78,134.22],[147.79,480.66],[147.8,945.73]]]
["binance-futures","SOLUSDT",1745800788880,[[147.93,534.6],[147.92,285.73],[147.91,1193.61],[147.9,1317.25]],[[147.94,310.18],[147.95,228.2],[147.96,359.12],[147.97,223.9],[147.98,637.6]]]
["binance-futures","SOLUSDT",1745800849213,[[147.86,232.45],[147.85,227.18],[147.84,328.09],[147.83,567.75],[147.82,865.39]],[[147.87,788.73],[147.88,523.8],[147.89,225.46],[147.9,606.13],[147.91,531.0]]]
["binance-futures","SOLUSDT",1745800894658,[[147.95,164.93],[147.94,540.34],[147.93,779.45],[147.92,529.51],[147.91,451.55]],[[147.96,662.07],[147.97,383.87],[147.98,682.38],[147.99,768.38],[148.0,879.52]]]
["binance-futures","SOLUSDT",1745800912271,[[147.88,271.96],[147.87,310.21],[147.86,438.96],[147.85,747.51],[147.84,731.93]],[[147.89,502.92],[147.9,400.99],[147.91,380.89],[147.92,899.98],[147.93,642.21]]]
["binance-futures","SOLUSDT",1745800971248,[[147.68,208.76],[147.67,252.43],[147.66,355.12],[147.65,471.28],[147.64,849.25]],[[147.69,788.27],[147.7,583.55],[147.71,846.5],[147.72,150.42],[147.73,262.36]]]
["binance-futures","SOLUSDT",1745801016307,[[147.66,93.87],[147.65,245.57],[147.64,332.99],[147.63,365.54],[147.62,627.77]],[[147.67,614.52],[147.68,582.95],[147.69,519.54],[147.7,320.74],[147.71,741.8]]]
["binance-futures","SOLUSDT",1745801034280,[[147.61,1548.16],[147.6,738.2],[147.59,535.04],[147.58,654.83],[147.57,666.35]],[[147.62,159.97],[147.63,221.29],[147.64,655.34],[147.65,670.93],[147.66,389.47]]]
["binance-futures","SOLUSDT",1745801073292,[[147.6,450.39],[147.59,437.89],[147.58,531.18],[147.57,990.57],[147.54,1397.23]],[[147.61,281.88],[147.62,720.12],[147.63,1077.11],[147.64,618.5],[147.65,710.42]]]
["binance-futures","SOLUSDT",1745801140103,[[147.46,869.07],[147.45,372.39],[147.44,733.22],[147.43,433.61],[147.42,767.21]],[[147.47,13.08],[147.48,49.61],[147.49,160.48],[147.5,476.94],[147.51,453.81]]]
["binance-futures","SOLUSDT",1745801199422,[[147.29,75.53],[147.28,187.11],[147.27,673.35],[147.26,740.41],[147.25,704.08]],[[147.3,1005.45],[147.31,710.51],[147.32,872.43],[147.33,348.23],[147.34,441.1]]]
["binance-futures","SOLUSDT",1745801201156,[[147.28,133.93],[147.27,427.72],[147.26,565.53],[147.25,840.16],[147.24,1312.58]],[[147.29,335.85],[147.3,648.27],[147.31,675.03],[147.32,861.99],[147.33,440.51]]]
["binance-futures","SOLUSDT",1745801260031,[[147.26,493.65],[147.25,762.79],[147.24,600.36],[147.23,605.47],[147.22,1320.04]],[[147.27,311.71],[147.28,188.61],[147.29,317.56],[147.3,545.24],[147.31,664.34]]]
["binance-futures","SOLUSDT",1745801320653,[[147.34,545.27],[147.33,509.86],[147.32,351.0],[147.31,782.38],[147.3,928.49]],[[147.35,178.63],[147.36,275.31],[147.37,501.56],[147.38,561.37],[147.39,731.82]]]
["binance-futures","SOLUSDT",1745801365527,[[147.17,254.87],[147.16,403.98],[147.15,521.08],[147.14,791.0],[147.13,1751.87]],[[147.18,709.62],[147.19,570.43],[147.2,394.69],[147.21,682.02],[147.22,663.62]]]
["binance-futures","SOLUSDT",1745801383143,[[147.19,1040.26],[147.18,336.03],[147.17,833.45],[147.16,1049.87],[147.15,1884.31]],[[147.2,125.46],[147.21,124.78],[147.22,403.3],[147.23,375.21],[147.24,217.99]]]
["binance-futures","SOLUSDT",1745801427401,[[147.03,963.07],[147.02,399.56],[147.01,5655.2],[147.0,36812.27],[146.99,1496.69]],[[147.04,262.26],[147.05,242.4],[147.06,704.42],[147.07,729.52],[147.08,925.52]]]
["binance-futures","SOLUSDT",1745801486713,[[147.3,325.84],[147.29,296.03],[147.28,909.58],[147.27,691.32],[147.26,1354.64]],[[147.31,457.26],[147.32,588.28],[147.33,669.93],[147.34,742.88],[147.35,1027.57]]]
["binance-futures","SOLUSDT",1745801503027,[[147.16,569.62],[147.15,732.38],[147.14,513.87],[147.13,451.54],[147.12,598.75]],[[147.17,172.93],[147.18,495.42],[147.19,435.38],[147.2,574.32],[147.21,1308.53]]]
["binance-futures","SOLUSDT",1745801547606,[[147.38,859.1],[147.37,626.28],[147.36,507.53],[147.35,659.07],[147.34,1414.17]],[[147.39,123.15],[147.4,227.59],[147.41,279.7],[147.42,468.26],[147.43,1008.59]]]
["binance-futures","SOLUSDT",1745801598708,[[147.22,88.29],[147.21,109.11],[147.2,174.12],[147.19,603.55],[147.18,1313.43]],[[147.23,736.64],[147.24,463.7],[147.25,309.11],[147.26,695.15],[147.27,670.74]]]
["binance-futures","SOLUSDT",1745801670227,[[147.17,386.49],[147.16,342.37],[147.15,249.03],[147.14,408.94],[147.13,936.08]],[[147.18,381.26],[147.19,276.74],[147.2,772.36],[147.21,809.96],[147.22,524.94]]]
["binance-futures","SOLUSDT",1745801717212,[[147.1,633.97],[147.09,659.78],[147.08,1005.98],[147.07,449.9],[147.06,670.64]],[[147.11,354.87],[147.12,584.8],[147.13,495.18],[147.14,745.19],[147.15,975.3]]]
["binance-futures","SOLUSDT",1745801735056,[[147.14,1196.82],[147.13,438.75],[147.12,440.64],[147.11,551.58],[147.1,606.88]],[[147.15,316.8],[147.16,152.03],[147.17,602.06],[147.18,420.72],[147.19,617.17]]]
["binance-futures","SOLUSDT",1745801782353,[[147.11,176.75],[147.1,322.82],[147.09,365.19],[147.08,547.66],[147.07,620.45]],[[147.12,566.4],[147.13,427.62],[147.14,283.94],[147.15,860.08],[147.16,1289.82]]]
["binance-futures","SOLUSDT",1745801843923,[[147.14,26.19],[147.13,1406.4],[147.12,127.6],[147.11,472.04],[147.1,2100.59]],[[147.15,1221.36],[147.16,846.93],[147.17,463.43],[147.18,292.63],[147.19,1053.51]]]
["binance-futures","SOLUSDT",1745801861452,[[147.17,131.48],[147.16,238.47],[147.15,186.46],[147.14,1205.63],[147.13,2679.93]],[[147.18,403.69],[147.19,407.27],[147.2,486.26],[147.21,523.07],[147.22,922.86]]]
["binance-futures","SOLUSDT",1745801908022,[[147.01,568.51],[147.0,19561.3],[146.99,141.17],[146.98,252.06],[146.97,1007.32]],[[147.02,472.76],[147.03,661.3],[147.04,770.09],[147.05,746.75],[147.06,850.38]]]
["binance-futures","SOLUSDT",1745801969829,[[147.09,970.76],[147.08,1619.15],[147.07,786.88],[147.06,672.08],[147.05,892.26]],[[147.1,243.33],[147.11,448.04],[147.12,819.38],[147.13,710.67],[147.14,1414.72]]]
["binance-futures","SOLUSDT",1745801987280,[[147.07,184.75],[147.06,476.16],[147.05,586.9],[147.04,605.0],[147.03,653.68]],[[147.08,848.05],[147.09,803.16],[147.1,853.46],[147.11,846.35],[147.12,1507.33]]]
["binance-futures","SOLUSDT",1745802031224,[[146.98,1104.78],[146.97,705.54],[146.96,429.39],[146.95,750.73],[146.94,899.88]],[[146.99,32.12],[147.0,177.15],[147.01,666.04],[147.02,709.46],[147.03,1039.66]]]
["binance-futures","SOLUSDT",1745802090057,[[146.77,68.54],[146.76,236.9],[146.75,310.15],[146.74,280.22],[146.73,180.21]],[[146.78,882.77],[146.79,1579.87],[146.8,3022.27],[146.81,1152.61],[146.82,815.31]]]
["binance-futures","SOLUSDT",1745802134726,[[146.93,1098.29],[146.92,815.08],[146.91,417.54],[146.9,663.43],[146.89,971.31]],[[146.94,278.15],[146.95,302.9],[146.96,459.16],[146.97,668.43],[146.98,670.53]]]
["binance-futures","SOLUSDT",1745802189538,[[147.04,548.95],[147.03,813.22],[147.02,702.04],[147.01,704.55],[147.0,924.93]],[[147.05,287.5],[147.06,314.46],[147.07,353.76],[147.08,677.7],[147.09,1216.24]]]
["binance-futures","SOLUSDT",1745802205773,[[147.19,95.27],[147.18,327.46],[147.17,310.23],[147.16,889.92],[147.15,861.41]],[[147.2,560.14],[147.21,525.02],[147.22,285.19],[147.23,933.22],[147.24,998.52]]]
["binance-futures","SOLUSDT",1745802248143,[[147.2,87.9],[147.19,151.14],[147.18,284.5],[147.17,466.31],[147.16,665.75]],[[147.21,1060.18],[147.22,550.01],[147.23,263.63],[147.24,670.38],[147.25,935.51]]]
["binance-futures","SOLUSDT",1745802307716,[[147.16,166.67],[147.15,204.84],[147.14,323.69],[147.13,647.87],[147.12,594.67]],[[147.17,833.87],[147.18,521.53],[147.19,362.19],[147.2,676.34],[147.21,888.0]]]
["binance-futures","SOLUSDT",1745802352516,[[147.14,365.32],[147.13,394.71],[147.12,573.01],[147.11,608.49],[147.09,872.63]],[[147.15,624.15],[147.16,522.36],[147.17,756.47],[147.18,487.14],[147.19,294.11]]]
["binance-futures","SOLUSDT",1745802369827,[[147.08,220.33],[147.07,76.39],[147.06,514.85],[147.05,759.45],[147.04,1191.8]],[[147.09,342.93],[147.1,1604.99],[147.11,550.31],[147.12,635.43],[147.13,1295.32]]]
["binance-futures","SOLUSDT",1745802428701,[[146.66,266.13],[146.65,385.16],[146.64,568.3],[146.63,856.17],[146.62,930.34]],[[146.67,686.61],[146.68,291.29],[146.69,530.82],[146.7,743.64],[146.71,1048.53]]]
["binance-futures","SOLUSDT",1745802471069,[[146.67,315.55],[146.66,220.14],[146.65,394.89],[146.64,324.82],[146.63,936.1]],[[146.68,570.76],[146.69,150.44],[146.7,456.38],[146.71,717.85],[146.72,1071.88]]]
["binance-futures","SOLUSDT",1745802488073,[[146.8,931.1],[146.79,619.04],[146.78,374.98],[146.77,580.5],[146.76,800.6]],[[146.81,384.44],[146.82,170.08],[146.83,356.29],[146.84,640.62],[146.85,774.06]]]
["binance-futures","SOLUSDT",1745802547491,[[146.77,4.09],[146.76,93.77],[146.75,238.3],[146.74,463.4]],[[146.78,1369.64],[146.79,518.65],[146.8,393.23],[146.81,568.22],[146.82,850.71]]]
["binance-futures","SOLUSDT",1745802581375,[[146.74,127.41],[146.73,140.0],[146.72,157.34],[146.71,364.61],[146.7,1247.69]],[[146.75,543.7],[146.76,374.34],[146.77,626.21],[146.78,526.12],[146.79,793.56]]]
["binance-futures","SOLUSDT",1745802650938,[[146.68,280.17],[146.67,547.51],[146.66,379.68],[146.65,814.39],[146.64,844.09]],[[146.69,191.38],[146.7,449.27],[146.71,505.09],[146.72,660.66],[146.73,638.95]]]
["binance-futures","SOLUSDT",1745802694925,[[146.61,157.9],[146.6,128.36],[146.59,401.59],[146.58,765.94],[146.56,834.52]],[[146.62,845.88],[146.63,364.52],[146.64,405.96],[146.65,829.86],[146.66,591.39]]]
["binance-futures","SOLUSDT",1745802711654,[[146.51,180.52],[146.5,309.29],[146.49,152.56],[146.48,461.97],[146.47,429.99]],[[146.52,910.17],[146.53,526.05],[146.54,582.27],[146.55,364.65],[146.56,496.96]]]
["binance-futures","SOLUSDT",1745802770432,[[146.76,1303.82],[146.75,573.09],[146.74,637.53],[146.73,444.5],[146.72,639.61]],[[146.77,23.78],[146.78,152.48],[146.79,229.75],[146.8,278.07],[146.81,575.56]]]
["binance-futures","SOLUSDT",1745802815633,[[146.64,426.65],[146.63,424.88],[146.62,446.47],[146.61,894.21],[146.6,998.42]],[[146.65,510.56],[146.66,574.63],[146.67,1263.1],[146.68,179.66],[146.69,375.43]]]
["binance-futures","SOLUSDT",1745802833086,[[146.71,1440.27],[146.7,554.33],[146.69,484.39],[146.68,479.56],[146.67,449.47]],[[146.72,47.46],[146.73,250.4],[146.74,336.65],[146.75,82.3],[146.76,294.69]]]
["binance-futures","SOLUSDT",1745802893326,[[146.8,461.41],[146.79,565.64],[146.78,339.33],[146.77,202.84],[146.76,552.65]],[[146.81,327.54],[146.82,443.56],[146.83,334.17],[146.84,204.82],[146.85,571.41]]]
["binance-futures","SOLUSDT",1745802938637,[[146.72,434.42],[146.71,810.93],[146.7,404.23],[146.69,296.86],[146.68,350.67]],[[146.73,59.0],[146.74,345.54],[146.75,363.94],[146.76,696.65],[146.77,1751.46]]]
["binance-futures","SOLUSDT",1745802999250,[[146.84,120.14],[146.83,193.37],[146.82,213.6],[146.81,676.75],[146.8,1593.25]],[[146.85,823.25],[146.86,223.96],[146.87,261.99],[146.88,469.19],[146.89,782.63]]]
["binance-futures","SOLUSDT",1745803001042,[[146.74,69.56],[146.73,160.29],[146.72,301.32],[146.71,410.0],[146.7,852.7]],[[146.75,1107.13],[146.76,1204.0],[146.77,894.85],[146.78,954.76],[146.79,508.98]]]
["binance-futures","SOLUSDT",1745803060551,[[146.6,559.41],[146.59,617.96],[146.58,399.44],[146.57,549.09],[146.56,815.38]],[[146.61,311.06],[146.62,180.47],[146.63,561.72],[146.64,669.39],[146.65,744.99]]]
["binance-futures","SOLUSDT",1745803117462,[[146.4,521.45],[146.39,473.42],[146.38,191.21],[146.37,211.15],[146.36,391.48]],[[146.41,273.14],[146.42,454.92],[146.43,357.63],[146.44,662.62],[146.45,553.48]]]
["binance-futures","SOLUSDT",1745803163941,[[146.48,4141.18],[146.47,339.54],[146.46,112.79],[146.45,443.72],[146.44,438.98]],[[146.49,384.35],[146.5,325.03],[146.51,424.48],[146.52,759.56],[146.53,1374.83]]]
["binance-futures","SOLUSDT",1745803181327,[[146.56,402.64],[146.55,586.74],[146.54,439.54],[146.53,352.94],[146.52,894.05]],[[146.57,66.58],[146.58,329.61],[146.59,905.07],[146.6,357.94],[146.61,767.99]]]
["binance-futures","SOLUSDT",1745803226282,[[146.41,80.91],[146.4,481.85],[146.39,485.35],[146.38,781.27],[146.37,811.63]],[[146.42,481.76],[146.43,393.9],[146.44,358.53],[146.45,595.29],[146.46,632.34]]]
["binance-futures","SOLUSDT",1745803282758,[[146.19,2.12],[146.18,202.32],[146.17,243.82],[146.16,713.22],[146.15,549.98]],[[146.2,2216.67],[146.21,951.03],[146.22,885.35],[146.23,399.67],[146.24,657.96]]]
["binance-futures","SOLUSDT",1745803299201,[[145.98,176.43],[145.97,178.5],[145.96,265.2],[145.95,402.92],[145.94,436.17]],[[145.99,367.74],[146.0,262.43],[146.01,462.8],[146.02,635.27],[146.03,827.79]]]
["binance-futures","SOLUSDT",1745803341260,[[145.83,135.41],[145.82,382.16],[145.81,301.75],[145.8,1778.9],[145.79,536.12]],[[145.84,266.89],[145.85,498.62],[145.86,934.37],[145.87,1389.59],[145.88,654.31]]]
["binance-futures","SOLUSDT",1745803398195,[[146.0,550.91],[145.99,176.09],[145.98,147.61],[145.97,850.0],[145.96,607.8]],[[146.01,780.31],[146.02,544.55],[146.03,574.56],[146.04,705.11],[146.05,945.52]]]
["binance-futures","SOLUSDT",1745803456453,[[146.01,339.57],[146.0,351.13],[145.99,566.58],[145.98,587.61],[145.97,404.58]],[[146.02,2263.57],[146.03,179.39],[146.04,421.24],[146.05,538.15],[146.06,512.54]]]
["binance-futures","SOLUSDT",1745803501096,[[145.96,562.94],[145.95,739.1],[145.94,674.81],[145.93,595.47],[145.92,630.56]],[[145.97,39.23],[145.98,320.66],[145.99,1090.73],[146.0,1617.54],[146.01,682.26]]]
["binance-futures","SOLUSDT",1745803517508,[[146.07,351.51],[146.06,296.04],[146.05,643.78],[146.04,544.81],[146.03,570.78]],[[146.08,483.26],[146.09,349.17],[146.1,266.63],[146.11,418.35],[146.12,524.61]]]
["binance-futures","SOLUSDT",1745803561513,[[146.0,103.87],[145.99,130.43],[145.98,325.97],[145.97,578.63],[145.96,656.71]],[[146.01,1279.99],[146.02,516.33],[146.03,711.35],[146.04,459.81],[146.05,826.51]]]
["binance-futures","SOLUSDT",1745803588265,[[146.13,137.56],[146.12,416.88],[146.11,445.37],[146.1,327.93],[146.09,537.34]],[[146.14,784.53],[146.15,145.33],[146.16,350.57],[146.17,721.98],[146.18,601.62]]]
["binance-futures","SOLUSDT",1745803637738,[[146.02,363.49],[146.01,411.45],[146.0,650.13],[145.99,524.17],[145.98,376.03]],[[146.03,146.94],[146.04,205.8],[146.05,691.52],[146.06,975.35],[146.07,772.38]]]
["binance-futures","SOLUSDT",1745803682743,[[145.86,12.19],[145.85,289.45],[145.84,588.04],[145.83,847.66],[145.82,952.06]],[[145.87,1065.89],[145.88,1047.43],[145.89,835.55],[145.9,542.19],[145.91,669.28]]]
["binance-futures","SOLUSDT",1745803742768,[[145.98,755.39],[145.97,816.11],[145.96,300.37],[145.95,764.48],[145.94,614.0]],[[145.99,127.24],[146.0,449.59],[146.01,332.35],[146.02,305.37],[146.03,609.33]]]
["binance-futures","SOLUSDT",1745803789025,[[145.91,352.32],[145.9,341.34],[145.89,300.07],[145.88,817.16],[145.87,490.84]],[[145.92,434.09],[145.93,751.1],[145.94,619.32],[145.95,1652.89],[145.96,529.48]]]
["binance-futures","SOLUSDT",1745803806838,[[145.85,22.72],[145.84,208.9],[145.83,253.65],[145.82,623.83],[145.81,1030.05]],[[145.86,1421.98],[145.87,331.76],[145.88,530.75],[145.89,289.72],[145.9,974.64]]]
["binance-futures","SOLUSDT",1745803866059,[[145.78,272.77],[145.77,566.65],[145.76,408.94],[145.75,840.61],[145.74,613.62]],[[145.79,199.87],[145.8,1077.01],[145.81,843.13],[145.82,616.79],[145.83,855.58]]]
["binance-futures","SOLUSDT",1745803909171,[[145.91,403.51],[145.9,400.97],[145.89,743.21],[145.88,724.23],[145.87,835.48]],[[145.92,134.4],[145.93,173.13],[145.94,386.1],[145.95,563.48],[145.96,678.73]]]
["binance-futures","SOLUSDT",1745803969439,[[145.76,209.16],[145.75,472.28],[145.74,348.61],[145.73,260.78],[145.72,384.88]],[[145.77,577.97],[145.78,352.21],[145.79,487.85],[145.8,1014.47],[145.81,854.7]]]
["binance-futures","SOLUSDT",1745803985740,[[145.78,635.87],[145.77,91.67],[145.76,247.72],[145.75,598.04],[145.74,703.89]],[[145.79,80.42],[145.8,275.49],[145.81,760.56],[145.82,577.85],[145.83,1631.53]]]
["binance-futures","SOLUSDT",1745804028675,[[145.62,345.18],[145.61,564.74],[145.6,1247.33],[145.59,724.63],[145.58,670.37]],[[145.63,506.98],[145.64,437.51],[145.65,652.87],[145.66,272.9],[145.67,467.74]]]
["binance-futures","SOLUSDT",1745804086172,[[145.25,267.78],[145.24,217.61],[145.23,377.55],[145.22,273.87],[145.21,588.21]],[[145.26,347.21],[145.27,373.36],[145.28,532.73],[145.29,1041.72],[145.3,750.03]]]
["binance-futures","SOLUSDT",1745804108919,[[145.23,872.39],[145.22,253.37],[145.21,588.71],[145.2,512.99],[145.19,473.7]],[[145.24,11.93],[145.25,205.98],[145.26,315.05],[145.27,222.88],[145.28,377.28]]]
["binance-futures","SOLUSDT",1745804143753,[[145.17,157.04],[145.16,272.48],[145.15,219.07],[145.14,554.95],[145.13,414.56]],[[145.18,425.97],[145.19,527.23],[145.2,899.13],[145.21,866.24],[145.22,1000.6]]]
["binance-futures","SOLUSDT",1745804200250,[[145.19,1149.14],[145.18,527.01],[145.17,342.0],[145.16,932.73],[145.15,278.43]],[[145.2,220.99],[145.21,65.42],[145.22,150.07],[145.23,460.93],[145.24,1375.94]]]
["binance-futures","SOLUSDT",1745804241940,[[144.77,449.28],[144.76,589.31],[144.75,647.97],[144.74,414.42],[144.73,416.92]],[[144.78,436.52],[144.79,141.35],[144.8,480.61],[144.81,895.99],[144.82,1496.69]]]
["binance-futures","SOLUSDT",1745804257893,[[144.91,604.43],[144.9,344.46],[144.89,345.75],[144.88,652.46],[144.87,742.57]],[[144.92,34.84],[144.93,110.85],[144.94,507.26],[144.95,601.7],[144.96,604.1]]]
["binance-futures","SOLUSDT",1745804314098,[[144.95,206.39],[144.94,158.33],[144.93,242.04],[144.92,253.23],[144.91,511.0]],[[144.96,502.07],[144.97,9521.55],[144.98,410.27],[144.99,2200.91],[145.0,9803.16]]]
["binance-futures","SOLUSDT",1745804355817,[[145.11,361.98],[145.1,283.63],[145.09,437.61],[145.08,608.46],[145.07,727.12]],[[145.12,291.4],[145.13,581.27],[145.14,985.58],[145.15,662.59],[145.16,778.05]]]
["binance-futures","SOLUSDT",1745804412578,[[145.07,540.06],[145.06,187.44],[145.05,195.34],[145.04,457.58],[145.03,543.19]],[[145.08,158.25],[145.09,296.86],[145.1,775.64],[145.11,540.1],[145.12,708.59]]]
["binance-futures","SOLUSDT",1745804455175,[[144.84,586.94],[144.83,397.13],[144.82,333.62],[144.81,496.09],[144.8,529.28]],[[144.85,118.58],[144.86,180.35],[144.87,522.27],[144.88,643.89],[144.89,528.49]]]
["binance-futures","SOLUSDT",1745804471285,[[144.79,542.59],[144.78,600.29],[144.77,208.94],[144.76,297.96],[144.75,432.48]],[[144.8,303.35],[144.81,340.72],[144.82,475.13],[144.83,978.89],[144.84,1041.64]]]
["binance-futures","SOLUSDT",1745804527874,[[144.69,435.31],[144.68,469.68],[144.67,650.33],[144.66,480.64],[144.65,496.67]],[[144.7,99.24],[144.71,103.93],[144.72,439.66],[144.73,628.24],[144.74,721.06]]]
["binance-futures","SOLUSDT",1745804570386,[[144.64,486.4],[144.63,606.96],[144.62,1149.77],[144.61,491.18],[144.6,582.55]],[[144.65,66.82],[144.66,326.48],[144.67,514.44],[144.68,1038.03],[144.69,683.76]]]
["binance-futures","SOLUSDT",1745804616372,[[144.66,654.73],[144.65,279.49],[144.64,333.66],[144.63,789.99],[144.62,521.09]],[[144.67,213.15],[144.68,337.89],[144.69,417.81],[144.7,832.82],[144.71,789.48]]]
["binance-futures","SOLUSDT",1745804630250,[[144.7,949.73],[144.69,227.08],[144.68,329.57],[144.67,623.11],[144.66,452.94]],[[144.71,216.21],[144.72,530.02],[144.73,608.3],[144.74,926.01],[144.75,1200.05]]]
["binance-futures","SOLUSDT",1745804689623,[[144.87,29.28],[144.86,283.51],[144.85,309.56],[144.84,337.53],[144.83,302.73]],[[144.88,587.62],[144.89,2898.67],[144.9,1569.2],[144.91,910.64],[144.92,833.04]]]
["binance-futures","SOLUSDT",1745804706057,[[144.95,213.1],[144.94,329.82],[144.93,412.86],[144.92,881.98],[144.91,520.42]],[[144.96,427.59],[144.97,265.46],[144.98,553.03],[144.99,832.91],[145.0,1225.17]]]
["binance-futures","SOLUSDT",1745804749573,[[144.98,164.11],[144.97,299.7],[144.96,194.37],[144.95,570.06],[144.94,444.38]],[[144.99,1561.55],[145.0,1231.65],[145.01,615.27],[145.02,560.46],[145.03,987.93]]]
["binance-futures","SOLUSDT",1745804806452,[[145.12,316.34],[145.11,318.05],[145.1,685.94],[145.09,716.21],[145.08,827.4]],[[145.13,198.24],[145.14,197.96],[145.15,535.66],[145.16,908.27],[145.17,495.58]]]
["binance-futures","SOLUSDT",1745804863767,[[145.02,354.53],[145.01,759.05],[145.0,2531.27],[144.99,340.05],[144.98,409.64]],[[145.03,306.78],[145.04,621.69],[145.05,806.49],[145.06,543.24],[145.07,1458.14]]]
["binance-futures","SOLUSDT",1745804909037,[[145.21,626.46],[145.2,1003.94],[145.19,635.26],[145.18,747.0],[145.17,674.44]],[[145.22,596.06],[145.23,158.12],[145.24,403.83],[145.25,534.1],[145.26,414.49]]]
["binance-futures","SOLUSDT",1745804925990,[[145.24,758.81],[145.23,268.92],[145.22,554.38],[145.21,411.36],[145.2,654.19]],[[145.25,222.13],[145.26,162.18],[145.27,380.67],[145.28,823.73],[145.29,1037.22]]]
["binance-futures","SOLUSDT",1745804970875,[[145.15,495.09],[145.14,390.62],[145.13,469.97],[145.12,862.39],[145.11,845.95]],[[145.16,32.32],[145.17,455.77],[145.18,979.44],[145.19,974.26],[145.2,656.32]]]
["binance-futures","SOLUSDT",1745805029284,[[145.03,444.93],[145.02,474.89],[145.01,616.8],[145.0,1004.72],[144.99,508.72]],[[145.04,421.89],[145.05,561.56],[145.06,646.54],[145.07,677.12],[145.08,548.28]]]
["binance-futures","SOLUSDT",1745805046509,[[145.1,60.79],[145.09,249.54],[145.08,354.75],[145.07,557.29],[145.06,572.95]],[[145.11,480.29],[145.12,316.76],[145.13,524.47],[145.14,136.46],[145.15,696.89]]]
["binance-futures","SOLUSDT",1745805091321,[[145.04,235.03],[145.03,451.39],[145.02,864.58],[145.01,399.32],[145.0,663.74]],[[145.05,429.22],[145.06,252.59],[145.07,368.85],[145.08,341.31],[145.09,567.46]]]
["binance-futures","SOLUSDT",1745805151973,[[145.08,640.94],[145.07,579.79],[145.06,929.16],[145.05,1080.6],[145.04,1182.96]],[[145.09,279.51],[145.1,232.54],[145.11,538.38],[145.12,349.7],[145.13,846.78]]]
["binance-futures","SOLUSDT",1745805198374,[[145.07,507.2],[145.06,704.42],[145.05,933.32],[145.04,295.08],[145.03,405.72]],[[145.08,75.07],[145.09,116.59],[145.1,482.19],[145.11,870.03],[145.12,342.93]]]
["binance-futures","SOLUSDT",1745805215755,[[145.14,181.85],[145.13,395.43],[145.12,784.89],[145.11,1190.63],[145.1,1099.57]],[[145.15,930.0],[145.16,404.49],[145.17,528.75],[145.18,501.29],[145.19,330.69]]]
["binance-futures","SOLUSDT",1745805278567,[[145.08,19.87],[145.07,132.2],[145.06,465.74],[145.05,473.11],[145.04,808.05]],[[145.09,455.79],[145.1,274.74],[145.11,591.69],[145.12,635.25],[145.13,575.41]]]
["binance-futures","SOLUSDT",1745805325027,[[144.88,310.4],[144.87,465.98],[144.86,836.31],[144.85,622.74],[144.84,892.51]],[[144.89,572.47],[144.9,498.94],[144.91,326.95],[144.92,234.08],[144.93,326.62]]]
["binance-futures","SOLUSDT",1745805385060,[[145.13,719.38],[145.12,602.72],[145.11,496.61],[145.1,549.08],[145.09,678.34]],[[145.14,254.26],[145.15,274.05],[145.16,301.64],[145.17,605.37],[145.18,600.22]]]
["binance-futures","SOLUSDT",1745805402763,[[145.15,159.09],[145.14,238.7],[145.13,320.51],[145.12,815.31],[145.11,733.0]],[[145.16,1493.12],[145.17,288.42],[145.18,373.98],[145.19,518.96],[145.2,884.37]]]
["binance-futures","SOLUSDT",1745805448616,[[145.02,41.18],[145.01,318.08],[145.0,533.73],[144.99,490.48],[144.98,551.48]],[[145.03,1281.8],[145.04,727.61],[145.05,691.6],[145.06,726.42],[145.07,622.93]]]
["binance-futures","SOLUSDT",1745805510325,[[144.87,652.11],[144.86,390.83],[144.85,491.27],[144.84,473.84],[144.83,626.58]],[[144.88,203.26],[144.89,313.34],[144.9,471.73],[144.91,488.35],[144.92,626.11]]]
["binance-futures","SOLUSDT",1745805557712,[[144.91,127.9],[144.9,490.32],[144.89,1038.32],[144.88,679.06],[144.87,1119.59]],[[144.92,1032.17],[144.93,420.66],[144.94,580.15],[144.95,674.99],[144.96,945.28]]]
["binance-futures","SOLUSDT",1745805607030,[[144.73,1426.19],[144.72,574.46],[144.71,958.26],[144.7,2075.51],[144.69,963.75]],[[144.74,228.77],[144.75,217.38],[144.76,213.92],[144.77,524.54],[144.78,853.6]]]
["binance-futures","SOLUSDT",1745805635951,[[144.69,169.81],[144.68,298.75],[144.67,325.36],[144.66,563.55],[144.65,894.8]],[[144.7,767.66],[144.71,642.42],[144.72,824.3],[144.73,332.71],[144.74,430.28]]]
["binance-futures","SOLUSDT",1745805679526,[[144.65,683.72],[144.64,562.03],[144.63,719.85],[144.62,235.4],[144.61,391.67]],[[144.66,297.52],[144.67,352.07],[144.68,1046.0],[144.69,936.78],[144.7,1231.77]]]
["binance-futures","SOLUSDT",1745805737555,[[144.87,263.4],[144.86,64.54],[144.85,113.04],[144.84,155.02],[144.83,546.12]],[[144.88,1076.5],[144.89,835.44],[144.9,1158.07],[144.91,1446.57],[144.92,1403.7]]]
["binance-futures","SOLUSDT",1745805754074,[[144.94,130.42],[144.93,416.04],[144.92,730.85],[144.91,246.12]],[[144.95,835.53],[144.96,1181.17],[144.97,648.29],[144.98,725.11],[144.99,809.97]]]
["binance-futures","SOLUSDT",1745805796959,[[145.3,420.8],[145.29,478.5],[145.28,893.51],[145.27,532.51],[145.26,730.23]],[[145.31,441.1],[145.32,459.74],[145.33,273.14],[145.34,616.4],[145.35,890.07]]]
["binance-futures","SOLUSDT",1745805854091,[[145.28,516.2],[145.27,817.31],[145.26,900.25],[145.25,838.31],[145.24,954.43]],[[145.29,1035.19],[145.3,577.86],[145.31,510.69],[145.32,304.95],[145.33,335.58]]]
["binance-futures","SOLUSDT",1745805899099,[[145.12,637.4],[145.11,586.46],[145.1,676.39],[145.09,873.12],[145.08,896.31]],[[145.13,397.35],[145.14,188.74],[145.15,262.86],[145.16,516.07],[145.17,719.27]]]
["binance-futures","SOLUSDT",1745805915627,[[145.25,286.32],[145.24,354.79],[145.23,425.31],[145.22,703.89],[145.21,678.5]],[[145.26,637.18],[145.27,554.18],[145.28,368.61],[145.29,484.93],[145.3,682.45]]]
["binance-futures","SOLUSDT",1745805975178,[[145.3,528.8],[145.29,400.62],[145.28,726.67],[145.27,889.9],[145.26,927.04]],[[145.31,469.32],[145.32,644.01],[145.33,750.39],[145.34,794.95],[145.35,948.66]]]
["binance-futures","SOLUSDT",1745806019769,[[145.38,367.47],[145.37,303.69],[145.36,564.62],[145.35,760.72],[145.34,530.25]],[[145.39,1235.33],[145.4,742.92],[145.41,740.32],[145.42,607.89],[145.43,666.74]]]
["binance-futures","SOLUSDT",1745806036675,[[145.44,1256.27],[145.43,430.83],[145.42,641.35],[145.41,366.47],[145.4,729.54]],[[145.45,49.85],[145.46,216.71],[145.47,445.66],[145.48,953.26],[145.49,1101.4]]]
["binance-futures","SOLUSDT",1745806080124,[[145.57,619.83],[145.56,518.18],[145.55,1011.18],[145.54,618.33],[145.53,776.12]],[[145.58,267.83],[145.59,161.35],[145.6,603.62],[145.61,770.38],[145.62,629.77]]]
["binance-futures","SOLUSDT",1745806140342,[[145.52,591.16],[145.51,311.68],[145.5,443.71],[145.49,550.62],[145.48,1046.18]],[[145.53,195.72],[145.54,415.5],[145.55,527.4],[145.56,1223.97],[145.57,457.33]]]
["binance-futures","SOLUSDT",1745806201373,[[145.4,564.18],[145.39,987.22],[145.38,268.62],[145.37,389.42],[145.36,431.94]],[[145.41,419.14],[145.42,552.24],[145.43,549.13],[145.44,560.66],[145.45,1519.49]]]
["binance-futures","SOLUSDT",1745806245509,[[145.16,140.61],[145.15,116.99],[145.14,185.2],[145.13,650.97],[145.12,1304.02]],[[145.17,960.34],[145.18,464.1],[145.19,597.67],[145.2,439.97],[145.21,670.96]]]
["binance-futures","SOLUSDT",1745806262759,[[145.19,95.23],[145.18,212.3],[145.17,731.07],[145.16,1547.36]],[[145.2,832.44],[145.21,838.74],[145.22,978.12],[145.23,409.98],[145.24,558.54]]]
["binance-futures","SOLUSDT",1745806324622,[[145.15,84.76],[145.14,170.17],[145.13,232.38],[145.12,827.97],[145.11,620.08]],[[145.16,1153.18],[145.17,850.92],[145.18,717.46],[145.19,638.54],[145.2,512.78]]]
["binance-futures","SOLUSDT",1745806370837,[[145.24,563.52],[145.23,589.12],[145.22,350.27],[145.21,359.64],[145.2,581.97]],[[145.25,266.85],[145.26,393.46],[145.27,749.08],[145.28,1210.52],[145.29,1141.65]]]
["binance-futures","SOLUSDT",1745806388514,[[145.2,172.59],[145.19,255.86],[145.18,472.88],[145.17,768.04],[145.16,1806.01]],[[145.21,1625.93],[145.22,662.12],[145.23,377.22],[145.24,404.33],[145.25,448.02]]]
["binance-futures","SOLUSDT",1745806435192,[[145.11,79.77],[145.1,668.87],[145.09,204.69],[145.08,181.28],[145.07,1106.5]],[[145.12,1153.7],[145.13,851.82],[145.14,810.74],[145.15,693.32],[145.16,1081.06]]]
["binance-futures","SOLUSDT",1745806497585,[[145.04,1083.2],[145.03,425.42],[145.02,482.41],[145.01,971.45],[145.0,2592.52]],[[145.05,291.89],[145.06,162.3],[145.07,419.1],[145.08,697.0],[145.09,599.85]]]
["binance-futures","SOLUSDT",1745806514364,[[145.12,147.74],[145.11,438.5],[145.1,796.43],[145.09,1021.7],[145.08,804.48]],[[145.13,605.94],[145.14,158.08],[145.15,504.38],[145.16,891.33],[145.17,1330.12]]]
["binance-futures","SOLUSDT",1745806558510,[[145.27,365.98],[145.26,411.15],[145.25,399.4],[145.24,385.24],[145.23,706.86]],[[145.28,293.72],[145.29,291.52],[145.3,732.75],[145.31,662.92],[145.32,1423.67]]]
["binance-futures","SOLUSDT",1745806627820,[[145.31,845.39],[145.3,292.36],[145.29,414.46],[145.28,367.36],[145.27,258.18]],[[145.32,435.27],[145.33,417.03],[145.34,874.92],[145.35,1100.27],[145.36,1149.28]]]
["binance-futures","SOLUSDT",1745806680889,[[145.23,316.03],[145.22,439.71],[145.21,494.44],[145.2,859.16],[145.19,1078.38]],[[145.24,394.38],[145.25,422.49],[145.26,955.91],[145.27,569.52],[145.28,873.78]]]
["binance-futures","SOLUSDT",1745806726775,[[145.49,474.39],[145.48,545.24],[145.47,524.93],[145.46,594.13],[145.45,1541.27]],[[145.5,487.45],[145.51,390.01],[145.52,209.64],[145.53,281.77],[145.54,1296.58]]]
["binance-futures","SOLUSDT",1745806743616,[[145.59,724.9],[145.58,629.3],[145.57,937.51],[145.56,626.37],[145.55,942.02]],[[145.6,96.31],[145.61,186.29],[145.62,848.22],[145.63,582.13],[145.64,773.78]]]
["binance-futures","SOLUSDT",1745806788205,[[145.51,700.07],[145.5,920.47],[145.49,501.16],[145.48,843.27],[145.47,877.29]],[[145.52,42.34],[145.53,15.79],[145.54,175.57],[145.55,648.52],[145.56,939.02]]]
["binance-futures","SOLUSDT",1745806849106,[[145.6,848.05],[145.59,863.02],[145.58,631.5],[145.57,718.24],[145.56,559.59]],[[145.61,365.27],[145.62,160.81],[145.63,240.51],[145.64,423.01],[145.65,654.64]]]
["binance-futures","SOLUSDT",1745806866323,[[145.58,943.76],[145.57,923.87],[145.56,378.8],[145.55,561.9],[145.54,785.56]],[[145.59,146.17],[145.6,176.49],[145.61,215.39],[145.62,504.45],[145.63,1299.67]]]
["binance-futures","SOLUSDT",1745806912043,[[145.43,863.94],[145.42,662.11],[145.41,1037.08],[145.4,1711.83],[145.39,1140.43]],[[145.44,95.12],[145.45,135.71],[145.46,171.01],[145.47,558.65],[145.48,789.8]]]
["binance-futures","SOLUSDT",1745806973186,[[145.49,789.8],[145.48,646.47],[145.47,536.75],[145.46,391.61],[145.45,606.8]],[[145.5,330.72],[145.51,137.4],[145.52,235.99],[145.53,381.77],[145.54,1107.87]]]
["binance-futures","SOLUSDT",1745807019029,[[145.65,236.13],[145.64,318.29],[145.63,719.02]],[[145.66,1316.14],[145.67,1229.37],[145.68,358.96],[145.69,423.5],[145.7,363.48]]]
["binance-futures","SOLUSDT",1745807036550,[[145.67,292.29],[145.66,218.5],[145.65,116.95],[145.64,317.24],[145.63,735.28]],[[145.68,663.41],[145.69,269.56],[145.7,348.69],[145.71,384.46],[145.72,675.11]]]
["binance-futures","SOLUSDT",1745807095059,[[145.85,395.63],[145.84,493.69],[145.83,517.29],[145.82,682.57],[145.81,517.3]],[[145.86,556.0],[145.87,418.09],[145.88,283.25],[145.89,439.78],[145.9,470.37]]]
["binance-futures","SOLUSDT",1745807161896,[[145.69,435.26],[145.68,306.97],[145.67,1024.31],[145.66,533.06],[145.65,1057.6]],[[145.7,999.22],[145.71,319.23],[145.72,117.51],[145.73,282.83],[145.74,582.45]]]
["binance-futures","SOLUSDT",1745807202028,[[145.8,318.66],[145.79,610.8],[145.78,636.69],[145.77,548.08],[145.76,1081.39]],[[145.81,365.59],[145.82,408.7],[145.83,490.47],[145.84,297.04],[145.85,514.01]]]
["binance-futures","SOLUSDT",1745807219175,[[145.86,63.97],[145.85,360.94],[145.84,477.3],[145.83,795.49],[145.82,864.1]],[[145.87,896.12],[145.88,360.02],[145.89,958.72],[145.9,615.09],[145.91,451.96]]]
["binance-futures","SOLUSDT",1745807264217,[[145.87,230.02],[145.86,428.96],[145.85,814.39],[145.84,758.69],[145.83,1163.04]],[[145.88,511.67],[145.89,377.0],[145.9,392.32],[145.91,425.24],[145.92,326.51]]]
["binance-futures","SOLUSDT",1745807325359,[[145.62,133.21],[145.61,241.11],[145.6,191.99],[145.59,878.06],[145.58,1630.27]],[[145.63,815.47],[145.64,362.03],[145.65,587.18],[145.66,852.21],[145.67,816.18]]]
["binance-futures","SOLUSDT",1745807370893,[[145.63,90.16],[145.62,446.77],[145.61,421.19],[145.6,1045.04]],[[145.64,579.75],[145.65,574.84],[145.66,741.57],[145.67,432.03],[145.68,369.87]]]
["binance-futures","SOLUSDT",1745807388622,[[145.63,442.21],[145.62,662.59],[145.61,347.87],[145.6,711.47],[145.59,823.94]],[[145.64,441.94],[145.65,419.24],[145.66,536.28],[145.67,533.58],[145.68,269.44]]]
["binance-futures","SOLUSDT",1745807450162,[[145.63,498.78],[145.62,397.74],[145.61,499.52],[145.6,898.59],[145.59,1230.49]],[[145.64,711.48],[145.65,161.8],[145.66,522.23],[145.67,535.56],[145.68,215.69]]]
["binance-futures","SOLUSDT",1745807496360,[[145.85,216.27],[145.84,434.42],[145.83,616.47],[145.82,333.33],[145.81,732.07]],[[145.86,393.4],[145.87,414.06],[145.88,323.09],[145.89,509.78],[145.9,778.73]]]
["binance-futures","SOLUSDT",1745807557671,[[145.81,665.12],[145.8,282.51],[145.79,467.86],[145.78,848.33],[145.77,909.2]],[[145.82,364.43],[145.83,354.5],[145.84,682.8],[145.85,642.21],[145.86,330.19]]]
["binance-futures","SOLUSDT",1745807559483,[[145.82,355.32],[145.81,401.76],[145.8,338.59],[145.79,406.95],[145.78,643.28]],[[145.83,465.64],[145.84,182.59],[145.85,836.58],[145.86,362.42],[145.87,740.43]]]
["binance-futures","SOLUSDT",1745807617975,[[145.96,437.75],[145.95,415.52],[145.94,830.52],[145.93,1737.75],[145.92,729.46]],[[145.97,385.1],[145.98,158.17],[145.99,290.39],[146.0,985.43],[146.01,638.41]]]
["binance-futures","SOLUSDT",1745807662076,[[145.81,1068.81],[145.8,394.01],[145.79,640.92],[145.78,852.25],[145.77,890.23]],[[145.82,57.13],[145.83,136.65],[145.84,382.7],[145.85,640.64],[145.86,607.05]]]
["binance-futures","SOLUSDT",1745807722054,[[145.75,1992.41],[145.74,990.28],[145.73,573.73],[145.72,343.76],[145.71,490.91]],[[145.76,124.64],[145.77,109.12],[145.78,758.81],[145.79,159.73],[145.8,470.38]]]
["binance-futures","SOLUSDT",1745807739078,[[145.66,390.45],[145.65,498.59],[145.64,695.04],[145.63,673.52],[145.62,986.53]],[[145.67,779.59],[145.68,411.0],[145.69,974.86],[145.7,1611.37],[145.71,471.71]]]
["binance-futures","SOLUSDT",1745807799842,[[145.64,120.59],[145.63,322.39],[145.62,324.66],[145.61,1039.57],[145.6,1882.71]],[[145.65,460.48],[145.66,548.94],[145.67,450.96],[145.68,546.16],[145.69,846.35]]]
["binance-futures","SOLUSDT",1745807846956,[[145.63,44.08],[145.62,272.72],[145.61,576.12],[145.6,662.88],[145.59,668.54]],[[145.64,572.99],[145.65,657.32],[145.66,590.21],[145.67,598.98],[145.68,839.48]]]
["binance-futures","SOLUSDT",1745807865230,[[145.6,647.59],[145.59,682.88],[145.58,263.16],[145.57,372.51],[145.56,1549.58]],[[145.61,372.54],[145.62,717.16],[145.63,636.14],[145.64,542.72],[145.65,783.62]]]
["binance-futures","SOLUSDT",1745807911382,[[145.59,463.17],[145.58,205.67],[145.57,759.08],[145.56,1655.5],[145.55,2517.79]],[[145.6,528.88],[145.61,546.14],[145.62,996.62],[145.63,989.25],[145.64,926.32]]]
["binance-futures","SOLUSDT",1745807976255,[[145.58,328.92],[145.57,309.58],[145.56,496.26],[145.55,344.93],[145.54,795.17]],[[145.59,492.82],[145.6,404.65],[145.61,573.36],[145.62,785.88],[145.63,557.18]]]
["binance-futures","SOLUSDT",1745808038701,[[145.57,3307.45],[145.56,478.95],[145.55,345.01],[145.54,286.01],[145.53,741.67]],[[145.58,398.1],[145.59,771.34],[145.6,1026.83],[145.61,760.79],[145.62,697.22]]]
["binance-futures","SOLUSDT",1745808084847,[[145.67,902.63],[145.66,722.62],[145.65,625.89],[145.64,566.85],[145.63,489.86]],[[145.68,108.05],[145.69,165.43],[145.7,221.74],[145.71,363.36],[145.72,674.72]]]
["binance-futures","SOLUSDT",1745808102895,[[145.75,423.84],[145.74,780.42],[145.73,965.55],[145.72,1070.74],[145.71,1352.66]],[[145.76,355.27],[145.77,250.1],[145.78,111.28],[145.79,237.87],[145.8,494.63]]]
["binance-futures","SOLUSDT",1745808163659,[[145.61,8.04],[145.6,125.54],[145.59,186.72],[145.58,738.92],[145.57,601.74]],[[145.62,828.81],[145.63,287.42],[145.64,447.94],[145.65,595.13],[145.66,729.25]]]
["binance-futures","SOLUSDT",1745808207494,[[145.59,1148.74],[145.58,601.43],[145.57,704.11],[145.56,586.04],[145.55,967.92]],[[145.6,56.34],[145.61,161.87],[145.62,164.69],[145.63,450.13],[145.64,560.5]]]
["binance-futures","SOLUSDT",1745808229106,[[145.53,851.27],[145.52,507.76],[145.51,238.87],[145.5,374.3],[145.49,1059.25]],[[145.54,248.78],[145.55,230.68],[145.56,1014.96],[145.57,578.52],[145.58,474.82]]]
["binance-futures","SOLUSDT",1745808276824,[[145.68,555.19],[145.67,501.73],[145.66,539.41],[145.65,519.98],[145.64,1033.86]],[[145.69,25.58],[145.7,230.62],[145.71,484.53],[145.72,646.08],[145.73,517.8]]]
["binance-futures","SOLUSDT",1745808341151,[[145.83,717.06],[145.82,453.01],[145.81,705.79],[145.8,1228.58],[145.79,620.97]],[[145.84,352.95],[145.85,202.55],[145.86,582.13],[145.87,637.16],[145.88,587.86]]]
["binance-futures","SOLUSDT",1745808359197,[[145.84,724.76],[145.83,539.37],[145.82,367.42],[145.81,644.56],[145.8,1199.67]],[[145.85,237.53],[145.86,141.77],[145.87,362.83],[145.88,673.58],[145.89,769.16]]]
["binance-futures","SOLUSDT",1745808404829,[[145.98,618.49],[145.97,251.02],[145.96,786.66],[145.95,926.34],[145.94,1648.88]],[[145.99,263.64],[146.0,281.32],[146.01,595.22],[146.02,633.59],[146.03,411.38]]]
["binance-futures","SOLUSDT",1745808466517,[[145.86,581.77],[145.85,527.12],[145.84,583.51],[145.83,678.27],[145.82,704.94]],[[145.87,348.66],[145.88,180.12],[145.89,677.64],[145.9,976.12],[145.91,630.45]]]
["binance-futures","SOLUSDT",1745808513621,[[145.83,37.9],[145.82,271.42],[145.81,612.56],[145.8,799.6],[145.79,440.22]],[[145.84,993.34],[145.85,291.03],[145.86,510.45],[145.87,731.28],[145.88,569.18]]]
["binance-futures","SOLUSDT",1745808576233,[[145.99,1131.86],[145.98,515.0],[145.97,305.46],[145.96,767.8],[145.95,743.53]],[[146.0,213.14],[146.01,131.71],[146.02,214.35],[146.03,591.65],[146.04,1148.27]]]
["binance-futures","SOLUSDT",1745808594044,[[145.96,825.09],[145.95,560.13],[145.94,456.79],[145.93,378.54],[145.92,779.29]],[[145.97,101.28],[145.98,231.97],[145.99,412.25],[146.0,502.33],[146.01,1111.19]]]
["binance-futures","SOLUSDT",1745808641065,[[145.96,169.21],[145.95,423.19],[145.94,562.12],[145.93,598.47],[145.92,1109.39]],[[145.97,547.01],[145.98,579.9],[145.99,719.3],[146.0,1156.69],[146.01,457.4]]]
["binance-futures","SOLUSDT",1745808685666,[[146.08,708.27],[146.07,398.24],[146.06,712.79],[146.05,968.72],[146.04,1152.35]],[[146.09,34.34],[146.1,61.75],[146.11,428.5],[146.12,608.77],[146.13,1089.83]]]
["binance-futures","SOLUSDT",1745808721265,[[146.06,449.82],[146.05,341.76],[146.04,565.49],[146.03,257.44],[146.02,757.99]],[[146.07,268.94],[146.08,345.22],[146.09,564.93],[146.1,493.0],[146.11,753.48]]]
["binance-futures","SOLUSDT",1745808767303,[[146.04,849.82],[146.03,718.93],[146.02,571.23],[146.01,1188.37],[146.0,801.78]],[[146.05,230.0],[146.06,194.17],[146.07,201.36],[146.08,675.66],[146.09,1026.88]]]
["binance-futures","SOLUSDT",1745808830630,[[146.0,82.68],[145.99,313.09],[145.98,409.25],[145.97,616.11],[145.96,1263.94]],[[146.01,920.27],[146.02,384.19],[146.03,262.74],[146.04,402.65],[146.05,591.89]]]
["binance-futures","SOLUSDT",1745808877344,[[146.11,900.04],[146.1,280.0],[146.09,563.01],[146.08,557.36],[146.07,1210.74]],[[146.12,305.76],[146.13,351.15],[146.14,208.38],[146.15,974.81],[146.16,658.03]]]
["binance-futures","SOLUSDT",1745808895700,[[146.06,27.89],[146.05,325.72],[146.04,539.71],[146.03,687.89],[146.02,1175.89]],[[146.07,1107.82],[146.08,848.34],[146.09,600.14],[146.1,320.49],[146.11,578.7]]]
["binance-futures","SOLUSDT",1745808957306,[[145.85,270.85],[145.84,230.11],[145.83,316.85],[145.82,474.48],[145.81,893.29]],[[145.86,845.67],[145.87,555.82],[145.88,396.63],[145.89,945.52],[145.9,461.8]]]
["binance-futures","SOLUSDT",1745809002410,[[145.88,344.57],[145.87,104.67],[145.86,485.17],[145.85,258.26],[145.84,843.2]],[[145.89,800.15],[145.9,382.67],[145.91,577.5],[145.92,659.53],[145.93,694.26]]]
["binance-futures","SOLUSDT",1745809065698,[[145.86,135.49],[145.85,430.44],[145.84,238.62],[145.83,518.13],[145.82,686.18]],[[145.87,543.26],[145.88,264.06],[145.89,364.27],[145.9,798.46],[145.91,1150.92]]]
["binance-futures","SOLUSDT",1745809083305,[[145.9,755.5],[145.89,300.88],[145.88,500.61],[145.87,621.5],[145.86,946.3]],[[145.91,541.62],[145.92,300.34],[145.93,237.59],[145.94,814.07],[145.95,604.65]]]
["binance-futures","SOLUSDT",1745809129671,[[145.97,393.94],[145.96,269.1],[145.95,281.83],[145.94,430.78],[145.93,924.62]],[[145.98,408.75],[145.99,249.75],[146.0,479.38],[146.01,1140.75],[146.02,359.08]]]
["binance-futures","SOLUSDT",1745809193783,[[146.0,43.53],[145.99,378.26],[145.98,555.4],[145.97,403.9],[145.96,798.11]],[[146.01,818.62],[146.02,234.77],[146.03,273.55],[146.04,809.52],[146.05,825.38]]]
["binance-futures","SOLUSDT",1745809235259,[[145.94,1320.93],[145.93,441.88],[145.92,396.28],[145.91,206.81],[145.9,524.76]],[[145.95,717.95],[145.96,257.94],[145.97,286.63],[145.98,799.96],[145.99,879.28]]]
["binance-futures","SOLUSDT",1745809255634,[[145.93,437.22],[145.92,434.88],[145.91,554.77],[145.9,734.99],[145.89,1108.72]],[[145.94,181.63],[145.95,534.65],[145.96,937.91],[145.97,478.04],[145.98,489.38]]]
["binance-futures","SOLUSDT",1745809316680,[[146.07,500.05],[146.06,364.84],[146.05,547.01],[146.04,584.87],[146.03,1250.59]],[[146.08,49.37],[146.09,250.84],[146.1,678.13],[146.11,631.41],[146.12,854.6]]]
["binance-futures","SOLUSDT",1745809361901,[[146.13,355.01],[146.12,452.64],[146.11,790.27],[146.1,1073.44],[146.09,822.32]],[[146.14,548.81],[146.15,570.31],[146.16,1093.77],[146.17,1223.77],[146.18,1190.41]]]
["binance-futures","SOLUSDT",1745809379319,[[146.05,449.47],[146.04,350.74],[146.03,416.38],[146.02,511.85],[146.01,633.23]],[[146.06,338.22],[146.07,706.75],[146.08,393.4],[146.09,866.22],[146.1,1350.29]]]
["binance-futures","SOLUSDT",1745809423445,[[145.72,865.01],[145.71,411.11],[145.7,844.95],[145.69,729.5],[145.68,675.26]],[[145.73,40.39],[145.74,129.7],[145.75,838.82],[145.76,514.83],[145.77,1077.4]]]
["binance-futures","SOLUSDT",1745809485612,[[145.78,135.18],[145.77,335.15],[145.76,535.68],[145.75,411.87],[145.74,604.71]],[[145.79,487.09],[145.8,676.5],[145.81,978.73],[145.82,613.52],[145.83,1005.82]]]
["binance-futures","SOLUSDT",1745809546231,[[145.6,299.64],[145.59,248.96],[145.58,333.34],[145.57,205.95],[145.56,583.71]],[[145.61,615.09],[145.62,523.93],[145.63,1061.11],[145.64,1035.06],[145.65,1271.22]]]
["binance-futures","SOLUSDT",1745809592032,[[145.59,208.37],[145.58,223.45],[145.57,337.92],[145.56,345.2],[145.55,621.19]],[[145.6,520.18],[145.61,540.44],[145.62,818.04],[145.63,1022.21],[145.64,912.95]]]
["binance-futures","SOLUSDT",1745809609625,[[145.69,270.86],[145.68,345.61],[145.67,400.12],[145.66,436.5],[145.65,670.08]],[[145.7,508.79],[145.71,498.93],[145.72,502.45],[145.73,687.55],[145.74,882.74]]]
["binance-futures","SOLUSDT",1745809672522,[[145.54,52.47],[145.53,517.48],[145.52,424.62],[145.51,522.95],[145.5,1446.63]],[[145.55,1424.97],[145.56,291.75],[145.57,662.75],[145.58,979.96],[145.59,1650.01]]]
["binance-futures","SOLUSDT",1745809719230,[[145.52,433.75],[145.51,261.03],[145.5,559.13],[145.49,491.1],[145.48,628.93]],[[145.53,472.26],[145.54,585.21],[145.55,467.07],[145.56,1522.69],[145.57,1487.99]]]
["binance-futures","SOLUSDT",1745809741008,[[145.54,736.84],[145.53,658.13],[145.52,740.2],[145.51,1157.74],[145.5,3991.99]],[[145.55,71.98],[145.56,210.7],[145.57,1121.32],[145.58,633.78],[145.59,1074.35]]]
["binance-futures","SOLUSDT",1745809783772,[[145.61,71.18],[145.6,208.62],[145.59,419.4],[145.58,425.6],[145.57,977.44]],[[145.62,1540.12],[145.63,1086.07],[145.64,778.1],[145.65,839.04],[145.66,1233.86]]]
["binance-futures","SOLUSDT",1745809848297,[[145.61,517.43],[145.6,558.37],[145.59,646.06],[145.58,707.04],[145.57,633.02]],[[145.62,78.65],[145.63,390.97],[145.64,914.73],[145.65,1016.11],[145.66,1391.62]]]
["binance-futures","SOLUSDT",1745809910013,[[145.68,1139.45],[145.67,392.13],[145.66,577.13],[145.65,648.18],[145.64,823.64]],[[145.69,38.21],[145.7,6981.89],[145.71,148.11],[145.72,710.33],[145.73,762.19]]]
["binance-futures","SOLUSDT",1745809912097,[[145.69,1094.26],[145.68,494.96],[145.67,306.8],[145.66,462.0],[145.65,564.86]],[[145.7,6887.22],[145.71,248.45],[145.72,699.26],[145.73,678.05],[145.74,1022.57]]]
["binance-futures","SOLUSDT",1745809977649,[[145.79,735.09],[145.78,478.92],[145.77,508.7],[145.76,456.32],[145.75,616.25]],[[145.8,55.91],[145.81,176.51],[145.82,316.16],[145.83,660.65],[145.84,696.42]]]
["binance-futures","SOLUSDT",1745810023427,[[145.76,243.54],[145.75,136.22],[145.74,107.23],[145.73,488.27],[145.72,587.67]],[[145.77,1236.63],[145.78,682.08],[145.79,704.96],[145.8,811.5],[145.81,1124.02]]]
["binance-futures","SOLUSDT",1745810087091,[[145.77,444.61],[145.76,290.19],[145.75,481.7],[145.74,316.92],[145.73,669.1]],[[145.78,206.41],[145.79,379.9],[145.8,597.23],[145.81,786.49],[145.82,1074.53]]]
["binance-futures","SOLUSDT",1745810105178,[[145.76,44.4],[145.75,279.57],[145.74,350.14],[145.73,706.53],[145.72,559.41]],[[145.77,1506.45],[145.78,691.76],[145.79,740.59],[145.8,931.1],[145.81,684.79]]]
["binance-futures","SOLUSDT",1745810150434,[[145.97,168.16],[145.96,233.64],[145.95,391.59],[145.94,365.53],[145.93,822.8]],[[145.98,676.13],[145.99,181.93],[146.0,229.31],[146.01,677.09],[146.02,1015.07]]]
["binance-futures","SOLUSDT",1745810209732,[[145.97,472.45],[145.96,402.23],[145.95,291.27],[145.94,357.49],[145.93,665.29]],[[145.98,507.71],[145.99,612.66],[146.0,1024.29],[146.01,821.3],[146.02,1102.36]]]
["binance-futures","SOLUSDT",1745810228160,[[145.98,627.64],[145.97,347.73],[145.96,461.68],[145.95,461.81],[145.94,695.95]],[[145.99,447.82],[146.0,573.84],[146.01,564.06],[146.02,264.55],[146.03,798.87]]]
["binance-futures","SOLUSDT",1745810289986,[[146.08,346.53],[146.07,470.28],[146.06,624.73],[146.05,896.12],[146.04,420.34]],[[146.09,682.24],[146.1,727.13],[146.11,620.84],[146.12,331.92],[146.13,666.59]]]
["binance-futures","SOLUSDT",1745810333874,[[146.18,699.47],[146.17,1062.62],[146.16,333.78],[146.15,822.95],[146.14,651.14]],[[146.19,212.06],[146.2,283.18],[146.21,304.15],[146.22,694.81],[146.23,903.69]]]
["binance-futures","SOLUSDT",1745810379672,[[146.24,159.8],[146.23,306.55],[146.22,1208.17],[146.21,489.7],[146.2,861.1]],[[146.25,783.99],[146.26,500.36],[146.27,835.05],[146.28,832.1],[146.29,864.79]]]
["binance-futures","SOLUSDT",1745810438799,[[146.48,925.68],[146.47,1155.47],[146.46,197.67],[146.45,382.36],[146.44,960.14]],[[146.49,711.15],[146.5,699.08],[146.51,772.89],[146.52,788.91],[146.53,926.85]]]
["binance-futures","SOLUSDT",1745810455836,[[146.48,254.39],[146.47,182.98],[146.46,357.92],[146.45,655.37],[146.44,476.48]],[[146.49,1549.0],[146.5,347.62],[146.51,365.61],[146.52,268.94],[146.53,357.53]]]
["binance-futures","SOLUSDT",1745810501333,[[146.41,182.27],[146.4,403.65],[146.39,869.21],[146.38,1353.37],[146.37,1214.4]],[[146.42,1151.25],[146.43,806.39],[146.44,462.31],[146.45,194.64],[146.46,376.72]]]
["binance-futures","SOLUSDT",1745810563595,[[146.45,274.55],[146.44,760.75],[146.43,920.18],[146.42,453.1],[146.41,388.38]],[[146.46,696.8],[146.47,1203.16],[146.48,677.35],[146.49,260.57],[146.5,657.75]]]
["binance-futures","SOLUSDT",1745810581317,[[146.36,145.75],[146.35,386.15],[146.34,714.77],[146.33,924.13]],[[146.37,963.65],[146.38,534.32],[146.39,1028.36],[146.4,372.72],[146.41,393.09]]]
["binance-futures","SOLUSDT",1745810626864,[[146.62,126.67],[146.61,12187.32],[146.6,77875.32],[146.59,315.73],[146.58,492.68]],[[146.63,2047.65],[146.64,538.42],[146.65,534.59],[146.66,628.49],[146.67,588.99]]]
["binance-futures","SOLUSDT",1745810684456,[[147.06,1357.12],[147.05,1286.14],[147.04,399.98],[147.03,789.68],[147.02,680.92]],[[147.07,182.34],[147.08,110.78],[147.09,291.21],[147.1,608.55],[147.11,260.91]]]
["binance-futures","SOLUSDT",1745810727350,[[147.01,2697.5],[147.0,1264.32],[146.99,845.27],[146.98,1010.94],[146.97,1990.64]],[[147.02,72.97],[147.03,73.21],[147.04,239.62],[147.05,183.14],[147.06,440.81]]]
["binance-futures","SOLUSDT",1745810743878,[[147.0,777.28],[146.99,418.08],[146.98,531.39],[146.97,532.49],[146.96,1255.37]],[[147.01,572.1],[147.02,513.11],[147.03,587.52],[147.04,515.3],[147.05,695.21]]]
["binance-futures","SOLUSDT",1745810785718,[[147.07,1752.97],[147.06,920.59],[147.05,1091.65],[147.04,1511.49],[147.03,1342.72]],[[147.08,156.7],[147.09,293.86],[147.1,246.53],[147.11,420.31],[147.12,348.64]]]
["binance-futures","SOLUSDT",1745810849116,[[146.96,1092.33],[146.95,170.25],[146.94,123.31],[146.93,191.7],[146.92,827.64]],[[146.97,763.43],[146.98,438.35],[146.99,868.86],[147.0,552.34],[147.01,596.36]]]
["binance-futures","SOLUSDT",1745810909636,[[147.07,337.81],[147.06,429.84],[147.05,553.73],[147.04,522.6],[147.03,1152.75]],[[147.08,449.94],[147.09,543.75],[147.1,287.21],[147.11,462.07],[147.12,389.97]]]
["binance-futures","SOLUSDT",1745810954065,[[147.11,575.65],[147.1,964.62],[147.09,2748.2],[147.08,827.17],[147.07,969.47]],[[147.12,195.23],[147.13,256.69],[147.14,978.05],[147.15,423.31],[147.16,299.61]]]
["binance-futures","SOLUSDT",1745810971204,[[147.17,663.48],[147.16,244.0],[147.15,311.78],[147.14,622.37],[147.13,1242.71]],[[147.18,496.6],[147.19,414.27],[147.2,782.61],[147.21,941.13],[147.22,312.51]]]
["binance-futures","SOLUSDT",1745811029371,[[147.67,300.06],[147.66,655.68],[147.65,522.3],[147.64,1937.81],[147.63,664.09]],[[147.68,7.02],[147.69,89.37],[147.7,38.46],[147.71,429.37],[147.72,283.96]]]
["binance-futures","SOLUSDT",1745811071649,[[148.05,384.39],[148.04,1059.07],[148.03,588.22],[148.02,651.14],[148.01,1099.85]],[[148.06,238.05],[148.07,393.51],[148.08,269.23],[148.09,587.74],[148.1,405.27]]]
["binance-futures","SOLUSDT",1745811087562,[[148.25,323.93],[148.24,4.16],[148.23,30.99],[148.22,192.68],[148.21,502.69]],[[148.26,1386.75],[148.27,512.68],[148.28,1059.86],[148.29,1732.21],[148.3,859.5]]]
["binance-futures","SOLUSDT",1745811144754,[[148.81,913.36],[148.8,552.41],[148.79,662.81],[148.78,660.05],[148.77,751.11]],[[148.82,119.38],[148.83,177.3],[148.84,201.36],[148.85,438.51],[148.86,194.4]]]
["binance-futures","SOLUSDT",1745811185754,[[148.76,753.95],[148.75,126.51],[148.74,371.62],[148.73,1029.97],[148.72,626.23]],[[148.77,37.01],[148.78,147.14],[148.79,121.21],[148.8,167.87],[148.81,350.7]]]
["binance-futures","SOLUSDT",1745811201380,[[148.79,314.69],[148.78,351.02],[148.77,1848.33],[148.76,49.87],[148.75,268.61]],[[148.8,1036.66],[148.81,619.82],[148.82,850.72],[148.83,927.59],[148.84,256.26]]]
["binance-futures","SOLUSDT",1745811242818,[[148.71,399.51],[148.7,269.6],[148.69,251.41],[148.68,572.14],[148.67,576.77]],[[148.72,274.47],[148.73,266.76],[148.74,310.05],[148.75,575.78],[148.76,1057.61]]]
["binance-futures","SOLUSDT",1745811294419,[[148.61,5126.43],[148.6,109.78],[148.59,545.5],[148.58,959.05],[148.57,467.57]],[[148.62,391.87],[148.63,1164.55],[148.64,382.84],[148.65,86.36],[148.66,397.79]]]
["binance-futures","SOLUSDT",1745811356564,[[148.32,366.98],[148.31,290.77],[148.3,618.2],[148.29,570.01],[148.28,1080.46]],[[148.33,363.31],[148.34,192.7],[148.35,296.07],[148.36,626.16],[148.37,382.1]]]
["binance-futures","SOLUSDT",1745811399677,[[148.34,72.52],[148.33,139.09],[148.32,304.64],[148.31,688.75]],[[148.35,1153.37],[148.36,513.25],[148.37,701.03],[148.38,605.32],[148.39,977.62]]]
["binance-futures","SOLUSDT",1745811415859,[[148.41,199.6],[148.4,304.68],[148.39,842.94],[148.38,963.98],[148.37,1506.0]],[[148.42,624.89],[148.43,178.02],[148.44,199.59],[148.45,301.24],[148.46,146.59]]]
["binance-futures","SOLUSDT",1745811457952,[[148.49,104.63],[148.48,628.68],[148.47,248.15],[148.46,1423.24],[148.45,881.63]],[[148.5,18.72],[148.51,1069.56],[148.52,1921.41],[148.53,927.05],[148.54,725.28]]]
["binance-futures","SOLUSDT",1745811515746,[[148.41,147.74],[148.4,286.4],[148.39,557.71],[148.38,334.35],[148.37,688.92]],[[148.42,854.96],[148.43,266.7],[148.44,405.23],[148.45,101.75],[148.46,134.38]]]
["binance-futures","SOLUSDT",1745811532739,[[148.53,128.28],[148.52,156.39],[148.51,508.82],[148.5,715.99],[148.49,1251.41]],[[148.54,811.25],[148.55,288.63],[148.56,68.22],[148.57,222.5],[148.58,352.77]]]
["binance-futures","SOLUSDT",1745811576549,[[148.66,1654.95],[148.65,1081.77],[148.64,1277.6],[148.63,1263.89],[148.62,359.29]],[[148.67,56.01],[148.68,111.79],[148.69,146.06],[148.7,192.12],[148.71,481.07]]]
["binance-futures","SOLUSDT",1745811634952,[[148.61,494.72],[148.6,396.8],[148.59,442.99],[148.58,399.45],[148.57,461.67]],[[148.62,373.74],[148.63,177.52],[148.64,342.44],[148.65,330.07],[148.66,144.39]]]
["binance-futures","SOLUSDT",1745811693440,[[148.38,144.79],[148.37,262.61],[148.36,247.73],[148.35,442.23],[148.34,552.6]],[[148.39,706.85],[148.4,211.99],[148.41,542.98],[148.42,389.71],[148.43,346.99]]]
["binance-futures","SOLUSDT",1745811695223,[[148.36,44.92],[148.35,238.97],[148.34,375.55],[148.33,443.99],[148.32,676.31]],[[148.37,887.98],[148.38,167.36],[148.39,141.9],[148.4,227.9],[148.41,533.65]]]
["binance-futures","SOLUSDT",1745811737322,[[148.39,116.02],[148.38,489.51],[148.37,692.66],[148.36,746.22],[148.35,1848.48]],[[148.4,829.97],[148.41,140.66],[148.42,171.51],[148.43,202.41],[148.44,421.4]]]
["binance-futures","SOLUSDT",1745811798522,[[148.16,311.5],[148.15,1536.98],[148.14,608.24],[148.13,288.21],[148.12,204.75]],[[148.17,137.1],[148.18,291.94],[148.19,858.24],[148.2,949.87],[148.21,1054.8]]]
["binance-futures","SOLUSDT",1745811857678,[[148.33,117.78],[148.32,97.93],[148.31,382.65],[148.3,828.1],[148.29,683.79]],[[148.34,1106.79],[148.35,266.8],[148.36,613.94],[148.37,584.3],[148.38,1026.82]]]
["binance-futures","SOLUSDT",1745811874367,[[148.42,467.15],[148.41,277.3],[148.4,657.53],[148.39,850.97],[148.38,1099.12]],[[148.43,48.17],[148.44,93.16],[148.45,431.43],[148.46,920.03],[148.47,794.71]]]
["binance-futures","SOLUSDT",1745811918389,[[148.56,344.58],[148.55,224.16],[148.54,236.58],[148.53,362.45],[148.52,608.71]],[[148.57,36.03],[148.58,226.54],[148.59,506.27],[148.6,583.11],[148.61,999.37]]]
["binance-futures","SOLUSDT",1745811977533,[[148.45,68.5],[148.44,122.59],[148.43,204.54],[148.42,162.1],[148.41,430.24]],[[148.46,846.34],[148.47,275.05],[148.48,562.38],[148.49,571.31],[148.5,780.43]]]
["binance-futures","SOLUSDT",1745811994183,[[148.35,314.01],[148.34,511.98],[148.33,275.98],[148.32,506.3],[148.31,448.52]],[[148.36,313.01],[148.37,652.1],[148.38,519.31],[148.39,393.04],[148.4,738.7]]]
["binance-futures","SOLUSDT",1745812037667,[[148.38,541.82],[148.37,764.1],[148.36,700.71],[148.35,427.95],[148.34,312.43]],[[148.39,237.44],[148.4,252.03],[148.41,289.37],[148.42,515.59],[148.43,753.07]]]
["binance-futures","SOLUSDT",1745812096497,[[148.28,189.47],[148.27,613.94],[148.26,321.52],[148.25,345.28],[148.24,1175.79]],[[148.29,389.03],[148.3,589.12],[148.31,255.73],[148.32,442.86],[148.33,633.25]]]
["binance-futures","SOLUSDT",1745812142415,[[148.16,552.59],[148.15,266.52],[148.14,467.94],[148.13,529.61],[148.12,636.65]],[[148.17,476.36],[148.18,365.77],[148.19,752.27],[148.2,1025.97],[148.21,853.85]]]
["binance-futures","SOLUSDT",1745812202662,[[148.33,405.55],[148.32,468.25],[148.31,671.61],[148.3,630.94],[148.29,508.53]],[[148.34,125.61],[148.35,129.84],[148.36,558.0],[148.37,447.68],[148.38,528.25]]]
["binance-futures","SOLUSDT",1745812220102,[[148.3,645.65],[148.29,232.57],[148.28,628.65],[148.27,410.17],[148.26,590.05]],[[148.31,256.1],[148.32,258.66],[148.33,803.67],[148.34,407.02],[148.35,352.8]]]
["binance-futures","SOLUSDT",1745812258742,[[148.4,33.31],[148.39,90.36],[148.38,179.49],[148.37,539.36],[148.36,736.13]],[[148.41,1297.58],[148.42,614.45],[148.43,275.25],[148.44,432.73],[148.45,520.16]]]
["binance-futures","SOLUSDT",1745812325592,[[148.36,229.48],[148.35,380.67],[148.34,555.33],[148.33,478.35],[148.32,879.72]],[[148.37,1068.02],[148.38,705.61],[148.39,651.96],[148.4,339.42],[148.41,442.9]]]
["binance-futures","SOLUSDT",1745812370582,[[148.33,429.23],[148.32,466.1],[148.31,494.14],[148.3,567.8],[148.29,788.4]],[[148.34,172.37],[148.35,228.4],[148.36,467.3],[148.37,490.94],[148.38,411.09]]]
["binance-futures","SOLUSDT",1745812388190,[[148.34,846.35],[148.33,913.52],[148.32,1076.55],[148.31,626.08],[148.3,713.84]],[[148.35,170.44],[148.36,145.78],[148.37,405.72],[148.38,552.21],[148.39,843.87]]]
["binance-futures","SOLUSDT",1745812451333,[[148.39,252.81],[148.38,324.7],[148.37,562.92],[148.36,480.94],[148.35,369.56]],[[148.4,417.76],[148.41,706.17],[148.42,443.17],[148.43,832.14],[148.44,566.42]]]
["binance-futures","SOLUSDT",1745812499100,[[148.43,255.89],[148.42,335.1],[148.41,441.36],[148.4,457.57],[148.39,798.93]],[[148.44,1073.43],[148.45,1008.58],[148.46,989.13],[148.47,693.38],[148.48,427.31]]]
["binance-futures","SOLUSDT",1745812515748,[[148.46,197.56],[148.45,153.01],[148.44,449.75],[148.43,518.0],[148.42,623.96]],[[148.47,428.45],[148.48,1136.28],[148.49,758.38],[148.5,517.1],[148.51,852.03]]]
["binance-futures","SOLUSDT",1745812577151,[[148.57,160.84],[148.56,206.24],[148.55,324.92],[148.54,654.97],[148.53,634.89]],[[148.58,695.26],[148.59,443.87],[148.6,355.33],[148.61,334.38],[148.62,672.32]]]
["binance-futures","SOLUSDT",1745812625249,[[148.53,62.76],[148.52,186.72],[148.51,418.14],[148.5,564.65],[148.49,724.06]],[[148.54,1218.14],[148.55,977.26],[148.56,660.32],[148.57,510.58],[148.58,464.05]]]
["binance-futures","SOLUSDT",1745812687183,[[148.49,668.14],[148.48,429.38],[148.47,503.58],[148.46,470.99],[148.45,618.17]],[[148.5,444.64],[148.51,353.16],[148.52,889.3],[148.53,1525.13],[148.54,691.93]]]
["binance-futures","SOLUSDT",1745812733083,[[148.32,390.61],[148.31,249.51],[148.3,433.42],[148.29,376.12],[148.28,748.49]],[[148.33,697.84],[148.34,703.69],[148.35,625.25],[148.36,1150.56],[148.37,516.06]]]
["binance-futures","SOLUSDT",1745812749741,[[148.28,244.14],[148.27,325.74],[148.26,763.79]],[[148.29,457.93],[148.3,1698.37],[148.31,1110.78],[148.32,568.85],[148.33,466.81]]]
["binance-futures","SOLUSDT",1745812814313,[[148.53,351.92],[148.52,249.27],[148.51,267.17],[148.5,685.01],[148.49,879.68]],[[148.54,345.02],[148.55,279.9],[148.56,822.26],[148.57,1242.2],[148.58,773.11]]]
["binance-futures","SOLUSDT",1745812856262,[[148.62,630.45],[148.61,310.71],[148.6,455.31],[148.59,735.04],[148.58,1221.94]],[[148.63,287.47],[148.64,446.11],[148.65,989.05],[148.66,1187.49],[148.67,1619.62]]]
["binance-futures","SOLUSDT",1745812873459,[[148.62,1475.5],[148.61,637.89],[148.6,474.25],[148.59,924.75],[148.58,1313.99]],[[148.63,59.4],[148.64,161.57],[148.65,465.14],[148.66,575.52],[148.67,1584.35]]]
["binance-futures","SOLUSDT",1745812933672,[[148.68,1367.93],[148.67,799.32],[148.66,1272.42],[148.65,569.36],[148.64,474.8]],[[148.69,176.13],[148.7,280.37],[148.71,219.79],[148.72,412.47],[148.73,586.32]]]
["binance-futures","SOLUSDT",1745812978259,[[148.57,718.22],[148.56,1125.84],[148.55,495.39],[148.54,249.21],[148.53,393.61]],[[148.58,275.79],[148.59,479.32],[148.6,450.05],[148.61,422.37],[148.62,846.45]]]
["binance-futures","SOLUSDT",1745812995472,[[148.72,447.77],[148.71,262.36],[148.7,835.85],[148.69,503.12],[148.68,1110.51]],[[148.73,542.59],[148.74,394.03],[148.75,719.03],[148.76,188.89],[148.77,630.52]]]
["binance-futures","SOLUSDT",1745813041145,[[148.65,217.84],[148.64,405.62],[148.63,545.5],[148.62,572.83],[148.61,832.73]],[[148.66,463.68],[148.67,501.64],[148.68,619.41],[148.69,706.26],[148.7,831.16]]]
["binance-futures","SOLUSDT",1745813102603,[[148.8,509.89],[148.79,744.91],[148.78,964.83],[148.77,857.68],[148.76,1436.98]],[[148.81,199.84],[148.82,385.04],[148.83,410.35],[148.84,983.98],[148.85,638.57]]]
["binance-futures","SOLUSDT",1745813162638,[[148.74,133.48],[148.73,241.91],[148.72,546.44],[148.71,457.03],[148.7,802.05]],[[148.75,723.31],[148.76,337.21],[148.77,468.37],[148.78,524.79],[148.79,401.04]]]
["binance-futures","SOLUSDT",1745813208841,[[148.71,374.69],[148.7,186.81],[148.69,404.32],[148.68,885.56],[148.67,612.33]],[[148.72,1433.43],[148.73,483.31],[148.74,751.16],[148.75,1296.75],[148.76,1037.75]]]
["binance-futures","SOLUSDT",1745813226308,[[148.63,77.25],[148.62,93.3],[148.61,572.9],[148.6,1218.32],[148.59,516.54]],[[148.64,768.33],[148.65,770.57],[148.66,1042.02],[148.67,913.53],[148.68,662.22]]]
["binance-futures","SOLUSDT",1745813272156,[[148.64,644.04],[148.63,967.65],[148.62,508.73],[148.61,986.83],[148.6,1104.18]],[[148.65,247.29],[148.66,268.87],[148.67,508.84],[148.68,916.9],[148.69,936.56]]]
["binance-futures","SOLUSDT",1745813305437,[[148.67,769.65],[148.66,516.3],[148.65,605.28],[148.64,944.86],[148.63,1352.97]],[[148.68,243.47],[148.69,612.9],[148.7,966.78],[148.71,689.78],[148.72,1298.16]]]
["binance-futures","SOLUSDT",1745813353618,[[148.67,18.96],[148.66,6.65],[148.65,267.92],[148.64,660.32],[148.63,1310.99]],[[148.68,1815.22],[148.69,657.85],[148.7,525.79],[148.71,705.94],[148.72,1159.01]]]
["binance-futures","SOLUSDT",1745813400315,[[148.55,997.47],[148.54,227.11],[148.53,441.73],[148.52,795.31],[148.51,688.12]],[[148.56,351.31],[148.57,175.6],[148.58,438.62],[148.59,1087.77],[148.6,1143.47]]]
["binance-futures","SOLUSDT",1745813461200,[[148.67,225.36],[148.66,86.99],[148.65,282.04],[148.64,572.02],[148.63,518.41]],[[148.68,989.89],[148.69,238.01],[148.7,592.29],[148.71,539.13],[148.72,982.29]]]
["binance-futures","SOLUSDT",1745813478275,[[148.73,712.72],[148.72,477.62],[148.71,993.68],[148.7,704.87],[148.69,498.26]],[[148.74,126.69],[148.75,397.66],[148.76,596.16],[148.77,1149.34],[148.78,463.87]]]
["binance-futures","SOLUSDT",1745813523904,[[148.8,867.31],[148.79,5948.85],[148.78,328.35],[148.77,456.19],[148.76,996.27]],[[148.81,122.98],[148.82,284.41],[148.83,251.78],[148.84,600.31],[148.85,534.59]]]
["binance-futures","SOLUSDT",1745813584159,[[148.9,166.73],[148.89,507.21],[148.88,365.37],[148.87,901.78],[148.86,1030.52]],[[148.91,799.19],[148.92,364.83],[148.93,517.85],[148.94,346.28],[148.95,604.28]]]
["binance-futures","SOLUSDT",1745813629054,[[149.0,9095.4],[148.99,92.85],[148.98,74.13],[148.97,464.07],[148.96,1130.23]],[[149.01,712.0],[149.02,560.28],[149.03,947.16],[149.04,561.05],[149.05,1032.28]]]
["binance-futures","SOLUSDT",1745813688699,[[149.07,560.87],[149.06,581.95],[149.05,799.17],[149.04,548.27],[149.03,898.31]],[[149.08,269.63],[149.09,455.74],[149.1,670.52],[149.11,443.01],[149.12,794.14]]]
["binance-futures","SOLUSDT",1745813705822,[[149.03,5.36],[149.02,288.71],[149.01,1024.71],[149.0,1049.0],[148.99,398.29]],[[149.04,1303.57],[149.05,1088.84],[149.06,608.8],[149.07,191.86],[149.08,288.67]]]
["binance-futures","SOLUSDT",1745813751018,[[148.9,629.49],[148.89,113.96],[148.88,354.94],[148.87,511.88],[148.86,864.42]],[[148.91,823.05],[148.92,989.73],[148.93,766.89],[148.94,242.69],[148.95,752.2]]]
["binance-futures","SOLUSDT",1745813809852,[[148.8,288.35],[148.79,293.32],[148.78,585.55],[148.77,505.62],[148.76,1090.76]],[[148.81,353.66],[148.82,741.15],[148.83,806.46],[148.84,603.97],[148.85,486.14]]]
["binance-futures","SOLUSDT",1745813838289,[[148.85,326.62],[148.84,500.22],[148.83,669.52],[148.82,1163.55],[148.81,1349.14]],[[148.86,433.67],[148.87,705.66],[148.88,547.87],[148.89,191.44],[148.9,244.73]]]
["binance-futures","SOLUSDT",1745813872106,[[148.77,405.93],[148.76,240.93],[148.75,515.36],[148.74,812.06],[148.73,651.88]],[[148.78,186.12],[148.79,244.23],[148.8,517.02],[148.81,628.75],[148.82,679.21]]]
["binance-futures","SOLUSDT",1745813932669,[[149.02,858.3],[149.01,629.17],[149.0,569.36],[148.99,825.62],[148.98,1174.49]],[[149.03,357.13],[149.04,123.53],[149.05,239.64],[149.06,503.9],[149.07,199.44]]]
["binance-futures","SOLUSDT",1745813977095,[[149.0,60.4],[148.99,381.34],[148.98,646.59],[148.97,704.05],[148.96,687.84]],[[149.01,822.77],[149.02,631.32],[149.03,613.9],[149.04,364.15],[149.05,658.59]]]
["binance-futures","SOLUSDT",1745813993966,[[148.98,131.0],[148.97,124.83],[148.96,657.9],[148.95,714.17],[148.94,742.68]],[[148.99,1256.29],[149.0,904.38],[149.01,380.65],[149.02,228.94],[149.03,390.36]]]
["binance-futures","SOLUSDT",1745814054769,[[148.95,65.43],[148.94,83.6],[148.93,395.38],[148.92,321.76],[148.91,785.76]],[[148.96,918.57],[148.97,636.05],[148.98,609.94],[148.99,317.48],[149.0,402.94]]]
["binance-futures","SOLUSDT",1745814100506,[[148.91,330.6],[148.9,435.82],[148.89,566.4],[148.88,739.67],[148.87,898.06]],[[148.92,353.61],[148.93,278.69],[148.94,457.1],[148.95,547.94],[148.96,602.76]]]
["binance-futures","SOLUSDT",1745814164384,[[148.91,404.47],[148.9,418.47],[148.89,942.58],[148.88,509.66],[148.87,901.01]],[[148.92,220.24],[148.93,148.31],[148.94,380.09],[148.95,255.36],[148.96,317.95]]]
["binance-futures","SOLUSDT",1745814209290,[[149.0,413.22],[148.99,459.64],[148.98,779.65],[148.97,930.32],[148.96,1043.65]],[[149.01,233.39],[149.02,518.62],[149.03,1154.71],[149.04,430.38],[149.05,661.0]]]
["binance-futures","SOLUSDT",1745814227842,[[149.01,454.97],[149.0,540.03],[148.99,581.66],[148.98,620.13],[148.97,955.43]],[[149.02,706.46],[149.03,841.28],[149.04,377.1],[149.05,405.51],[149.06,386.22]]]
["binance-futures","SOLUSDT",1745814288924,[[149.08,977.0],[149.07,568.6],[149.06,923.03],[149.05,1222.32],[149.04,955.03]],[[149.09,274.43],[149.1,162.25],[149.11,213.99],[149.12,420.46],[149.13,315.29]]]
["binance-futures","SOLUSDT",1745814334541,[[149.17,403.48],[149.16,532.47],[149.15,499.52],[149.14,507.12],[149.13,917.27]],[[149.18,286.51],[149.19,458.25],[149.2,938.37],[149.21,568.45],[149.22,727.22]]]
["binance-futures","SOLUSDT",1745814386978,[[149.19,672.74],[149.18,539.68],[149.17,995.56],[149.16,1252.81],[149.15,1180.99]],[[149.2,179.04],[149.21,285.66],[149.22,602.85],[149.23,502.25],[149.24,675.07]]]
["binance-futures","SOLUSDT",1745814413195,[[149.13,508.77],[149.12,489.69],[149.11,698.86],[149.1,675.87],[149.09,577.46]],[[149.14,396.31],[149.15,303.18],[149.16,594.55],[149.17,297.96],[149.18,404.02]]]
["binance-futures","SOLUSDT",1745814457964,[[149.25,403.25],[149.24,1029.92],[149.23,5163.99],[149.22,551.6],[149.21,939.59]],[[149.26,379.36],[149.27,724.96],[149.28,629.66],[149.29,469.29],[149.3,740.3]]]
["binance-futures","SOLUSDT",1745814516448,[[149.34,118.53],[149.33,358.73],[149.32,371.44],[149.31,1002.08],[149.3,1448.27]],[[149.35,778.39],[149.36,302.55],[149.37,419.05],[149.38,467.01],[149.39,657.79]]]
["binance-futures","SOLUSDT",1745814518243,[[149.33,455.98],[149.32,419.17],[149.31,259.99],[149.3,1152.43],[149.29,1048.5]],[[149.34,150.44],[149.35,421.62],[149.36,483.64],[149.37,491.97],[149.38,766.5]]]
["binance-futures","SOLUSDT",1745814578451,[[149.46,259.86],[149.45,310.22],[149.44,845.62],[149.43,1744.59],[149.42,2465.99]],[[149.47,503.93],[149.48,429.3],[149.49,994.47],[149.5,2056.35],[149.51,596.5]]]
["binance-futures","SOLUSDT",1745814636961,[[149.36,320.05],[149.35,119.71],[149.34,105.34],[149.33,257.37],[149.32,760.27]],[[149.37,362.18],[149.38,436.54],[149.39,715.85],[149.4,361.8],[149.41,575.67]]]
["binance-futures","SOLUSDT",1745814680262,[[149.25,1225.53],[149.24,1024.05],[149.23,520.89],[149.22,453.53],[149.21,1336.83]],[[149.26,288.03],[149.27,107.17],[149.28,272.97],[149.29,204.94],[149.3,359.6]]]
["binance-futures","SOLUSDT",1745814697150,[[149.18,721.03],[149.17,522.8],[149.16,666.53],[149.15,724.44],[149.14,805.38]],[[149.19,32.44],[149.2,30.2],[149.21,188.19],[149.22,343.07],[149.23,461.75]]]
["binance-futures","SOLUSDT",1745814740615,[[149.08,116.87],[149.07,110.91],[149.06,271.67],[149.05,679.77],[149.04,1663.8]],[[149.09,1292.23],[149.1,611.21],[149.11,472.89],[149.12,541.34],[149.13,388.43]]]
["binance-futures","SOLUSDT",1745814799515,[[149.21,94.68],[149.2,379.22],[149.19,730.6],[149.18,565.99],[149.17,804.5]],[[149.22,416.95],[149.23,408.75],[149.24,540.07],[149.25,593.18],[149.26,1115.24]]]
["binance-futures","SOLUSDT",1745814837515,[[149.02,505.23],[149.01,550.05],[149.0,923.42],[148.99,455.09],[148.98,909.39]],[[149.03,187.01],[149.04,408.11],[149.05,692.19],[149.06,306.67],[149.07,395.03]]]
["binance-futures","SOLUSDT",1745814859752,[[149.04,145.86],[149.03,232.31],[149.02,464.47],[149.01,566.75],[149.0,530.42]],[[149.05,860.08],[149.06,320.14],[149.07,593.79],[149.08,516.93],[149.09,458.14]]]
["binance-futures","SOLUSDT",1745814920387,[[149.02,809.37],[149.01,218.53],[149.0,286.25],[148.99,413.89],[148.98,953.12]],[[149.03,180.48],[149.04,220.8],[149.05,652.33],[149.06,173.28],[149.07,355.39]]]
["binance-futures","SOLUSDT",1745814981251,[[149.06,270.82],[149.05,186.19],[149.04,250.03],[149.03,1001.54],[149.02,1069.11]],[[149.07,880.92],[149.08,376.65],[149.09,273.9],[149.1,457.1],[149.11,655.18]]]
["binance-futures","SOLUSDT",1745815026889,[[149.14,402.79],[149.13,436.28],[149.12,570.06],[149.11,1080.83],[149.1,925.93]],[[149.15,202.35],[149.16,259.18],[149.17,527.92],[149.18,397.23],[149.19,568.9]]]
["binance-futures","SOLUSDT",1745815043884,[[149.21,23.69],[149.2,116.62],[149.19,354.8],[149.18,836.69],[149.17,824.3]],[[149.22,843.69],[149.23,481.02],[149.24,210.16],[149.25,286.02],[149.26,615.24]]]
["binance-futures","SOLUSDT",1745815089144,[[149.25,72.42],[149.24,164.28],[149.23,276.62],[149.22,393.15],[149.21,1109.96]],[[149.26,715.34],[149.27,299.71],[149.28,662.51],[149.29,834.0],[149.3,1151.84]]]
["binance-futures","SOLUSDT",1745815150634,[[149.19,341.85],[149.18,242.72],[149.17,159.96],[149.16,333.34],[149.15,565.59]],[[149.2,616.86],[149.21,574.58],[149.22,467.64],[149.23,292.25],[149.24,777.51]]]
["binance-futures","SOLUSDT",1745815168748,[[149.16,413.64],[149.15,293.67],[149.14,420.23],[149.13,484.45],[149.12,1689.58]],[[149.17,352.09],[149.18,422.58],[149.19,541.7],[149.2,605.5],[149.21,500.83]]]
["binance-futures","SOLUSDT",1745815215401,[[149.07,1388.02],[149.06,645.83],[149.05,317.72],[149.04,346.94],[149.03,840.78]],[[149.08,113.73],[149.09,336.44],[149.1,450.74],[149.11,253.85],[149.12,634.62]]]
["binance-futures","SOLUSDT",1745815277568,[[149.02,477.59],[149.01,736.87],[149.0,1749.56],[148.99,329.09],[148.98,1127.63]],[[149.03,283.52],[149.04,443.32],[149.05,863.0],[149.06,744.82],[149.07,422.04]]]
["binance-futures","SOLUSDT",1745815323526,[[148.96,350.43],[148.95,636.87],[148.94,826.91],[148.93,442.21],[148.92,917.59]],[[148.97,401.7],[148.98,365.67],[148.99,589.1],[149.0,703.25],[149.01,1240.02]]]
["binance-futures","SOLUSDT",1745815376706,[[148.92,489.97],[148.91,750.06],[148.9,602.67],[148.89,610.27],[148.88,1033.21]],[[148.93,371.86],[148.94,428.42],[148.95,210.8],[148.96,469.02],[148.97,594.15]]]
["binance-futures","SOLUSDT",1745815403136,[[148.93,175.22],[148.92,351.45],[148.91,594.48],[148.9,915.63],[148.89,669.56]],[[148.94,789.24],[148.95,341.6],[148.96,305.24],[148.97,719.02],[148.98,1061.87]]]
["binance-futures","SOLUSDT",1745815450330,[[148.93,292.17],[148.92,179.17],[148.91,381.86],[148.9,1258.92],[148.89,1411.15]],[[148.94,1120.3],[148.95,676.63],[148.96,458.92],[148.97,590.95],[148.98,337.73]]]
["binance-futures","SOLUSDT",1745815510395,[[148.8,1369.87],[148.79,1004.49],[148.78,755.17],[148.77,861.39],[148.76,736.94]],[[148.81,397.3],[148.82,405.16],[148.83,506.31],[148.84,655.85],[148.85,1064.98]]]
["binance-futures","SOLUSDT",1745815527896,[[148.77,179.14],[148.76,114.77],[148.75,610.54],[148.74,1146.25],[148.73,1056.17]],[[148.78,1223.69],[148.79,914.2],[148.8,998.12],[148.81,1034.6],[148.82,383.92]]]
["binance-futures","SOLUSDT",1745815574028,[[148.84,340.84],[148.83,203.88],[148.82,959.54],[148.81,885.74],[148.8,1065.64]],[[148.85,599.32],[148.86,265.89],[148.87,474.57],[148.88,518.74],[148.89,804.33]]]
["binance-futures","SOLUSDT",1745815635041,[[148.92,344.37],[148.91,317.63],[148.9,915.51],[148.89,258.98],[148.88,530.06]],[[148.93,520.93],[148.94,474.63],[148.95,534.3],[148.96,797.52],[148.97,1405.08]]]
["binance-futures","SOLUSDT",1745815682792,[[148.87,72.04],[148.86,123.28],[148.85,280.09],[148.84,450.6],[148.83,283.54]],[[148.88,321.35],[148.89,342.94],[148.9,737.88],[148.91,1211.86],[148.92,1469.89]]]
["binance-futures","SOLUSDT",1745815700182,[[148.83,128.02],[148.82,271.29],[148.81,496.68],[148.8,485.71],[148.79,761.51]],[[148.84,445.33],[148.85,468.23],[148.86,719.95],[148.87,884.54],[148.88,619.54]]]
["binance-futures","SOLUSDT",1745815761607,[[148.8,1132.21],[148.79,348.7],[148.78,437.85],[148.77,781.64],[148.76,728.26]],[[148.81,65.76],[148.82,238.48],[148.83,709.18],[148.84,660.83],[148.85,1224.05]]]
["binance-futures","SOLUSDT",1745815808907,[[148.72,750.3],[148.71,237.83],[148.7,553.95],[148.69,608.21],[148.68,938.93]],[[148.73,211.46],[148.74,305.58],[148.75,789.17],[148.76,532.97],[148.77,858.33]]]
["binance-futures","SOLUSDT",1745815827000,[[148.82,630.51],[148.81,711.43],[148.8,691.08],[148.79,644.06],[148.78,819.98]],[[148.83,379.62],[148.84,308.17],[148.85,456.0],[148.86,835.16],[148.87,1206.96]]]
["binance-futures","SOLUSDT",1745815888178,[[148.65,1456.25],[148.64,697.77],[148.63,262.21],[148.62,538.81],[148.61,826.44]],[[148.66,217.11],[148.67,219.45],[148.68,470.73],[148.69,515.76],[148.7,1138.97]]]
["binance-futures","SOLUSDT",1745815936706,[[148.6,1633.18],[148.59,373.59],[148.58,225.28],[148.57,632.15],[148.56,1182.03]],[[148.61,722.04],[148.62,807.59],[148.63,641.23],[148.64,1130.72],[148.65,1608.25]]]
["binance-futures","SOLUSDT",1745815998505,[[148.57,397.68],[148.56,537.43],[148.55,444.87],[148.54,555.79],[148.53,1046.32]],[[148.58,386.24],[148.59,607.66],[148.6,656.56],[148.61,707.33],[148.62,725.97]]]
["binance-futures","SOLUSDT",1745816044649,[[148.57,247.99],[148.56,167.57],[148.55,611.67],[148.54,353.47],[148.53,667.5]],[[148.58,590.9],[148.59,446.42],[148.6,606.44],[148.61,840.4],[148.62,916.6]]]
["binance-futures","SOLUSDT",1745816062196,[[148.53,269.0],[148.52,296.83],[148.51,747.45],[148.5,1508.8],[148.49,2158.56]],[[148.54,512.08],[148.55,172.7],[148.56,538.12],[148.57,708.8],[148.58,896.37]]]
["binance-futures","SOLUSDT",1745816126551,[[148.6,574.31],[148.59,606.24],[148.58,630.47],[148.57,456.15],[148.56,780.06]],[[148.61,440.83],[148.62,244.81],[148.63,739.28],[148.64,754.18],[148.65,1281.29]]]
["binance-futures","SOLUSDT",1745816174836,[[148.61,245.99],[148.6,289.93],[148.59,414.54],[148.58,523.61],[148.57,739.1]],[[148.62,1189.55],[148.63,1131.42],[148.64,739.26],[148.65,465.92],[148.66,632.81]]]
["binance-futures","SOLUSDT",1745816193727,[[148.56,566.35],[148.55,770.6],[148.54,205.46],[148.53,371.17],[148.52,814.43]],[[148.57,550.0],[148.58,575.14],[148.59,941.3],[148.6,914.02],[148.61,634.06]]]
["binance-futures","SOLUSDT",1745816243353,[[148.55,444.42],[148.54,400.89],[148.53,771.78],[148.52,468.61],[148.51,999.2]],[[148.56,566.53],[148.57,624.15],[148.58,906.89],[148.59,1264.64],[148.6,830.51]]]
["binance-futures","SOLUSDT",1745816304744,[[148.56,639.36],[148.55,589.17],[148.54,594.96],[148.53,936.01],[148.52,401.7]],[[148.57,343.13],[148.58,139.13],[148.59,390.73],[148.6,827.32],[148.61,867.95]]]
["binance-futures","SOLUSDT",1745816322002,[[148.56,504.88],[148.55,496.33],[148.54,386.7],[148.53,651.45],[148.52,765.42]],[[148.57,310.46],[148.58,243.25],[148.59,346.08],[148.6,777.05],[148.61,1125.56]]]
["binance-futures","SOLUSDT",1745816370295,[[148.63,529.7],[148.62,775.39],[148.61,680.7],[148.6,542.91],[148.59,727.63]],[[148.64,225.2],[148.65,277.04],[148.66,446.76],[148.67,684.2],[148.68,1479.39]]]
["binance-futures","SOLUSDT",1745816445117,[[148.65,703.22],[148.64,276.27],[148.63,580.74],[148.62,769.54],[148.61,1549.3]],[[148.66,398.38],[148.67,87.02],[148.68,578.82],[148.69,675.79],[148.7,717.03]]]
["binance-futures","SOLUSDT",1745816495655,[[148.7,393.06],[148.69,304.72],[148.68,600.28],[148.67,680.57],[148.66,1160.14]],[[148.71,871.74],[148.72,614.82],[148.73,681.02],[148.74,618.44],[148.75,1115.02]]]
["binance-futures","SOLUSDT",1745816541428,[[148.78,1088.29],[148.77,657.31],[148.76,723.32],[148.75,1070.55],[148.74,849.19]],[[148.79,50.33],[148.8,80.36],[148.81,496.43],[148.82,631.74],[148.83,1194.37]]]
["binance-futures","SOLUSDT",1745816558514,[[148.88,1839.97],[148.87,663.14],[148.86,516.69],[148.85,654.74],[148.84,621.31]],[[148.89,48.57],[148.9,132.21],[148.91,594.12],[148.92,705.25],[148.93,1044.49]]]
["binance-futures","SOLUSDT",1745816603016,[[148.75,923.55],[148.74,450.96],[148.73,516.56],[148.72,476.67],[148.71,948.39]],[[148.76,17.65],[148.77,265.75],[148.78,530.49],[148.79,1123.18],[148.8,1116.18]]]
["binance-futures","SOLUSDT",1745816665719,[[148.72,67.94],[148.71,154.84],[148.7,325.11],[148.69,646.04],[148.68,976.71]],[[148.73,692.58],[148.74,264.25],[148.75,535.83],[148.76,1097.38],[148.77,1474.46]]]
["binance-futures","SOLUSDT",1745816684557,[[148.67,283.91],[148.66,265.34],[148.65,437.38],[148.64,397.84],[148.63,423.06]],[[148.68,628.57],[148.69,606.52],[148.7,459.57],[148.71,794.65],[148.72,1337.14]]]
["binance-futures","SOLUSDT",1745816729927,[[148.77,390.62],[148.76,322.69],[148.75,500.67],[148.74,584.65],[148.73,768.61]],[[148.78,527.65],[148.79,694.34],[148.8,590.41],[148.81,643.98],[148.82,573.14]]]
["binance-futures","SOLUSDT",1745816791874,[[148.89,436.76],[148.88,302.94],[148.87,653.14],[148.86,608.83],[148.85,830.08]],[[148.9,417.04],[148.91,650.64],[148.92,712.19],[148.93,701.07],[148.94,1545.96]]]
["binance-futures","SOLUSDT",1745816854334,[[149.05,300.33],[149.04,123.87],[149.03,359.24],[149.02,498.43],[149.01,599.97]],[[149.06,461.34],[149.07,383.64],[149.08,513.53],[149.09,845.46],[149.1,1439.42]]]
["binance-futures","SOLUSDT",1745816899827,[[149.09,698.52],[149.08,742.46],[149.07,662.27],[149.06,950.05],[149.05,899.48]],[[149.1,37.3],[149.11,388.1],[149.12,186.58],[149.13,611.55],[149.14,967.48]]]
["binance-futures","SOLUSDT",1745816917951,[[149.12,1271.71],[149.11,844.33],[149.1,597.18],[149.09,785.0],[149.08,744.01]],[[149.13,43.84],[149.14,136.63],[149.15,352.7],[149.16,390.31],[149.17,1629.22]]]
["binance-futures","SOLUSDT",1745816989555,[[149.07,92.75],[149.06,184.9],[149.05,499.6],[149.04,469.65],[149.03,725.01]],[[149.08,1031.71],[149.09,549.88],[149.1,1153.15],[149.11,841.74],[149.12,933.94]]]
["binance-futures","SOLUSDT",1745817026976,[[149.1,666.59],[149.09,612.77],[149.08,490.09],[149.07,572.77],[149.06,801.89]],[[149.11,43.62],[149.12,430.89],[149.13,323.86],[149.14,809.62],[149.15,1326.7]]]
["binance-futures","SOLUSDT",1745817044478,[[149.11,1085.05],[149.1,2686.65],[149.09,471.3],[149.08,387.95],[149.07,862.14]],[[149.12,291.35],[149.13,177.24],[149.14,381.52],[149.15,483.97],[149.16,906.8]]]
["binance-futures","SOLUSDT",1745817089087,[[149.18,156.13],[149.17,283.47],[149.16,510.64],[149.15,696.4],[149.14,855.14]],[[149.19,741.87],[149.2,638.82],[149.21,239.28],[149.22,652.01],[149.23,861.76]]]
["binance-futures","SOLUSDT",1745817148335,[[149.27,551.07],[149.26,1742.19],[149.25,286.96],[149.24,566.69],[149.23,546.78]],[[149.28,250.09],[149.29,229.85],[149.3,1051.08],[149.31,423.98],[149.32,1120.56]]]
["binance-futures","SOLUSDT",1745817194624,[[149.17,106.92],[149.16,112.88],[149.15,950.66],[149.14,764.42],[149.13,1236.57]],[[149.18,1561.54],[149.19,491.94],[149.2,527.1],[149.21,553.64],[149.22,1001.41]]]
["binance-futures","SOLUSDT",1745817213169,[[149.12,359.59],[149.11,319.8],[149.1,238.23],[149.09,679.0],[149.08,1165.52]],[[149.13,343.83],[149.14,439.5],[149.15,654.65],[149.16,497.53],[149.17,778.44]]]
["binance-futures","SOLUSDT",1745817275761,[[149.04,559.97],[149.03,292.8],[149.02,647.92],[149.01,660.07],[149.0,1635.53]],[[149.05,274.32],[149.06,314.12],[149.07,674.06],[149.08,536.27],[149.09,546.48]]]
["binance-futures","SOLUSDT",1745817321325,[[149.14,584.66],[149.13,297.82],[149.12,874.47],[149.11,1412.12],[149.1,913.74]],[[149.15,131.78],[149.16,176.27],[149.17,305.37],[149.18,956.06],[149.19,669.17]]]
["binance-futures","SOLUSDT",1745817380856,[[149.08,634.06],[149.07,609.67],[149.06,700.61],[149.05,486.22],[149.04,436.08]],[[149.09,386.29],[149.1,229.01],[149.11,678.0],[149.12,653.4],[149.13,880.09]]]
["binance-futures","SOLUSDT",1745817398196,[[149.14,661.74],[149.13,524.48],[149.12,870.22],[149.11,375.57],[149.1,654.87]],[[149.15,129.34],[149.16,203.06],[149.17,533.32],[149.18,517.77],[149.19,853.29]]]
["binance-futures","SOLUSDT",1745817443982,[[149.13,248.67],[149.12,486.52],[149.11,727.9],[149.1,599.86]],[[149.14,951.83],[149.15,621.32],[149.16,688.68],[149.17,825.92],[149.18,833.24]]]
["binance-futures","SOLUSDT",1745817494752,[[149.11,43.07],[149.1,140.57],[149.09,283.44],[149.08,715.11],[149.07,844.66]],[[149.12,744.66],[149.13,536.96],[149.14,1006.27],[149.15,741.9],[149.16,1006.23]]]
["binance-futures","SOLUSDT",1745817553907,[[149.2,379.94],[149.19,161.53],[149.18,489.22],[149.17,866.59],[149.16,1134.01]],[[149.21,451.46],[149.22,851.75],[149.23,303.24],[149.24,535.62],[149.25,1309.42]]]
["binance-futures","SOLUSDT",1745817571418,[[149.23,528.44],[149.22,208.36],[149.21,382.51],[149.2,858.94],[149.19,770.16]],[[149.24,167.27],[149.25,208.04],[149.26,341.14],[149.27,902.4],[149.28,1034.61]]]
["binance-futures","SOLUSDT",1745817633965,[[149.15,707.13],[149.14,545.77],[149.13,462.27],[149.12,187.45],[149.11,677.71]],[[149.16,157.9],[149.17,464.77],[149.18,592.41],[149.19,1195.95],[149.2,848.03]]]
["binance-futures","SOLUSDT",1745817679273,[[149.2,59.29],[149.19,158.92],[149.18,804.42],[149.17,575.42],[149.16,621.33]],[[149.21,627.72],[149.22,361.61],[149.23,426.05],[149.24,751.91],[149.25,590.88]]]
["binance-futures","SOLUSDT",1745817696924,[[149.21,77.26],[149.2,261.19],[149.19,263.85],[149.18,1082.38],[149.17,421.4]],[[149.22,552.7],[149.23,391.93],[149.24,732.97],[149.25,918.1],[149.26,453.73]]]
["binance-futures","SOLUSDT",1745817742591,[[149.27,330.62],[149.26,278.53],[149.25,644.16],[149.24,799.99],[149.23,678.26]],[[149.28,155.63],[149.29,323.6],[149.3,991.97],[149.31,582.27],[149.32,466.73]]]
["binance-futures","SOLUSDT",1745817802419,[[149.16,203.3],[149.15,148.03],[149.14,399.72],[149.13,573.76],[149.12,880.45]],[[149.17,1533.25],[149.18,855.1],[149.19,798.34],[149.2,535.83],[149.21,882.91]]]
["binance-futures","SOLUSDT",1745817864419,[[149.03,416.65],[149.02,197.41],[149.01,473.75],[149.0,751.67],[148.99,752.36]],[[149.04,882.32],[149.05,1140.74],[149.06,1454.41],[149.07,1216.97],[149.08,1615.81]]]
["binance-futures","SOLUSDT",1745817908768,[[149.11,112.2],[149.1,95.97],[149.09,319.59],[149.08,946.38],[149.07,1158.77]],[[149.12,455.15],[149.13,552.13],[149.14,625.19],[149.15,893.57],[149.16,455.11]]]
["binance-futures","SOLUSDT",1745817925597,[[148.97,223.88],[148.96,347.34],[148.95,522.6],[148.94,679.71],[148.93,750.4]],[[148.98,523.89],[148.99,561.76],[149.0,484.53],[149.01,608.72],[149.02,959.2]]]
["binance-futures","SOLUSDT",1745817961658,[[149.07,209.95],[149.06,570.38],[149.05,551.9],[149.04,826.89],[149.03,1266.4]],[[149.08,795.57],[149.09,412.39],[149.1,478.52],[149.11,931.39],[149.12,1199.36]]]
["binance-futures","SOLUSDT",1745818028993,[[149.38,428.13],[149.37,682.39],[149.36,1036.76],[149.35,1501.26],[149.34,1022.72]],[[149.39,154.78],[149.4,340.54],[149.41,648.02],[149.42,633.23],[149.43,1123.88]]]
["binance-futures","SOLUSDT",1745818045046,[[149.47,389.25],[149.46,279.58],[149.45,720.29],[149.44,995.01],[149.43,602.69]],[[149.48,445.82],[149.49,697.15],[149.5,1493.55],[149.51,1003.06],[149.52,729.61]]]
["binance-futures","SOLUSDT",1745818087227,[[149.68,547.74],[149.67,648.15],[149.66,231.54],[149.65,387.49],[149.64,919.87]],[[149.69,224.36],[149.7,331.02],[149.71,121.86],[149.72,169.07],[149.73,329.82]]]
["binance-futures","SOLUSDT",1745818144905,[[149.47,194.5],[149.46,181.63],[149.45,523.3],[149.44,605.68],[149.43,803.51]],[[149.48,339.73],[149.49,218.95],[149.5,1076.67],[149.51,793.32],[149.52,498.23]]]
["binance-futures","SOLUSDT",1745818161455,[[149.37,86.25],[149.36,225.24],[149.35,229.09],[149.34,679.4],[149.33,835.3]],[[149.38,621.55],[149.39,498.3],[149.4,610.22],[149.41,612.79],[149.42,569.75]]]
["binance-futures","SOLUSDT",1745818204859,[[149.29,711.23],[149.28,311.49],[149.27,469.61],[149.26,534.89],[149.25,648.06]],[[149.3,367.67],[149.31,139.91],[149.32,650.82],[149.33,470.11],[149.34,686.04]]]
["binance-futures","SOLUSDT",1745818263799,[[149.13,495.49],[149.12,1215.82],[149.11,577.67],[149.1,799.28],[149.09,707.98]],[[149.14,290.51],[149.15,355.4],[149.16,661.19],[149.17,711.8],[149.18,406.2]]]
["binance-futures","SOLUSDT",1745818322359,[[149.19,289.29],[149.18,638.76],[149.17,602.18],[149.16,826.66],[149.15,1100.44]],[[149.2,392.08],[149.21,359.46],[149.22,502.85],[149.23,243.33],[149.24,619.85]]]
["binance-futures","SOLUSDT",1745818366365,[[149.35,338.69],[149.34,287.32],[149.33,525.72],[149.32,904.96],[149.31,560.78]],[[149.36,1434.3],[149.37,724.93],[149.38,289.87],[149.39,631.55],[149.4,508.3]]]
["binance-futures","SOLUSDT",1745818383538,[[149.33,788.75],[149.32,571.0],[149.31,602.24],[149.3,1111.79],[149.29,1374.24]],[[149.34,25.1],[149.35,70.17],[149.36,243.82],[149.37,481.7],[149.38,809.25]]]
["binance-futures","SOLUSDT",1745818428747,[[149.31,435.6],[149.3,322.54],[149.29,764.57],[149.28,424.2],[149.27,517.68]],[[149.32,311.76],[149.33,477.41],[149.34,270.63],[149.35,879.94],[149.36,682.73]]]
["binance-futures","SOLUSDT",1745818476681,[[149.09,468.93],[149.08,391.87],[149.07,435.43],[149.06,728.4],[149.05,533.3]],[[149.1,322.87],[149.11,232.5],[149.12,515.98],[149.13,422.68],[149.14,860.22]]]
["binance-futures","SOLUSDT",1745818505281,[[149.02,389.32],[149.01,405.1],[149.0,1121.34],[148.99,258.58],[148.98,456.08]],[[149.03,672.68],[149.04,442.43],[149.05,917.78],[149.06,417.65],[149.07,546.45]]]
["binance-futures","SOLUSDT",1745818548731,[[148.95,267.27],[148.94,146.24],[148.93,319.53],[148.92,900.77],[148.91,653.27]],[[148.96,295.2],[148.97,588.89],[148.98,850.99],[148.99,513.51],[149.0,719.97]]]
["binance-futures","SOLUSDT",1745818608677,[[148.98,668.24],[148.97,201.47],[148.96,423.4],[148.95,750.89],[148.94,958.17]],[[148.99,61.64],[149.0,306.4],[149.01,383.18],[149.02,633.75],[149.03,831.77]]]
["binance-futures","SOLUSDT",1745818654872,[[148.9,77.24],[148.89,69.65],[148.88,409.57],[148.87,583.43],[148.86,954.11]],[[148.91,685.66],[148.92,431.94],[148.93,641.9],[148.94,972.46],[148.95,813.98]]]
["binance-futures","SOLUSDT",1745818672054,[[148.8,640.59],[148.79,122.35],[148.78,220.59],[148.77,235.03],[148.76,432.63]],[[148.81,145.13],[148.82,381.66],[148.83,586.23],[148.84,943.37],[148.85,529.47]]]
["binance-futures","SOLUSDT",1745818732045,[[148.92,669.3],[148.91,342.34],[148.9,428.74],[148.89,664.81],[148.88,896.36]],[[148.93,125.67],[148.94,131.38],[148.95,415.16],[148.96,588.33],[148.97,842.13]]]
["binance-futures","SOLUSDT",1745818779339,[[148.94,320.13],[148.93,210.89],[148.92,574.2],[148.91,610.32],[148.9,567.78]],[[148.95,467.47],[148.96,549.91],[148.97,482.79],[148.98,712.11],[148.99,980.22]]]
["binance-futures","SOLUSDT",1745818841096,[[148.99,482.06],[148.98,808.24],[148.97,259.94],[148.96,252.88],[148.95,492.06]],[[149.0,269.05],[149.01,396.92],[149.02,640.06],[149.03,413.1],[149.04,750.41]]]
["binance-futures","SOLUSDT",1745818858428,[[149.11,275.45],[149.1,278.54],[149.09,248.5],[149.08,733.48],[149.07,611.9]],[[149.12,388.98],[149.13,509.2],[149.14,260.67],[149.15,712.35],[149.16,793.16]]]
["binance-futures","SOLUSDT",1745818904212,[[149.15,463.46],[149.14,196.85],[149.13,353.82],[149.12,511.43],[149.11,1066.51]],[[149.16,316.75],[149.17,336.42],[149.18,897.03],[149.19,574.84],[149.2,728.74]]]
["binance-futures","SOLUSDT",1745818966154,[[149.06,692.56],[149.05,352.17],[149.04,301.08],[149.03,523.16],[149.02,504.28]],[[149.07,241.06],[149.08,357.61],[149.09,703.59],[149.1,857.85],[149.11,1595.46]]]
["binance-futures","SOLUSDT",1745819014733,[[149.01,848.28],[149.0,1081.56],[148.99,262.12],[148.98,466.26],[148.97,419.23]],[[149.02,97.03],[149.03,324.37],[149.04,658.46],[149.05,762.31],[149.06,1077.26]]]
["binance-futures","SOLUSDT",1745819032259,[[148.96,375.08],[148.95,281.17],[148.94,418.52],[148.93,390.25],[148.92,795.4]],[[148.97,249.04],[148.98,431.26],[148.99,540.92],[149.0,770.0],[149.01,726.42]]]
["binance-futures","SOLUSDT",1745819094111,[[149.16,482.14],[149.15,435.14],[149.14,651.04],[149.13,623.69],[149.12,1093.69]],[[149.17,604.66],[149.18,459.08],[149.19,233.11],[149.2,748.81],[149.21,341.8]]]
["binance-futures","SOLUSDT",1745819139198,[[148.99,224.05],[148.98,88.97],[148.97,378.87],[148.96,707.33],[148.95,1247.27]],[[149.0,401.27],[149.01,496.27],[149.02,285.2],[149.03,580.11],[149.04,604.85]]]
["binance-futures","SOLUSDT",1745819203109,[[149.08,464.26],[149.07,521.12],[149.06,377.4],[149.05,652.39],[149.04,902.63]],[[149.09,247.28],[149.1,320.22],[149.11,526.48],[149.12,301.62],[149.13,565.4]]]
["binance-futures","SOLUSDT",1745819221650,[[149.06,303.9],[149.05,450.47],[149.04,733.66],[149.03,917.85],[149.02,334.34]],[[149.07,790.29],[149.08,406.31],[149.09,192.49],[149.1,388.73],[149.11,430.29]]]
["binance-futures","SOLUSDT",1745819268692,[[149.23,777.12],[149.22,513.69],[149.21,613.03],[149.2,799.3],[149.19,886.92]],[[149.24,170.07],[149.25,203.78],[149.26,553.31],[149.27,764.86],[149.28,666.77]]]
["binance-futures","SOLUSDT",1745819330584,[[149.25,960.21],[149.24,854.56],[149.23,675.53],[149.22,662.26],[149.21,805.95]],[[149.26,38.21],[149.27,38.42],[149.28,370.21],[149.29,559.01],[149.3,897.68]]]
["binance-futures","SOLUSDT",1745819376558,[[149.17,9.57],[149.16,188.19],[149.15,522.34],[149.14,1051.06],[149.13,955.44]],[[149.18,1343.69],[149.19,511.4],[149.2,836.52],[149.21,980.34],[149.22,1239.28]]]
["binance-futures","SOLUSDT",1745819393900,[[149.24,450.16],[149.23,347.4],[149.22,526.87],[149.21,748.89],[149.2,556.39]],[[149.25,1543.3],[149.26,420.98],[149.27,585.31],[149.28,340.45],[149.29,1050.17]]]
["binance-futures","SOLUSDT",1745819456309,[[149.27,891.25],[149.26,1037.05],[149.25,377.92],[149.24,342.66],[149.23,664.02]],[[149.28,408.94],[149.29,418.92],[149.3,1358.95],[149.31,398.61],[149.32,825.63]]]
["binance-futures","SOLUSDT",1745819500795,[[149.32,193.5],[149.31,956.39],[149.3,553.45],[149.29,759.69],[149.28,1223.28]],[[149.33,1111.78],[149.34,552.56],[149.35,418.9],[149.36,587.24],[149.37,798.43]]]
["binance-futures","SOLUSDT",1745819527164,[[149.4,129.35],[149.39,251.34],[149.38,1093.37],[149.37,503.42],[149.36,889.08]],[[149.41,668.6],[149.42,392.1],[149.43,345.46],[149.44,494.11],[149.45,998.83]]]
["binance-futures","SOLUSDT",1745819563555,[[149.49,41.42],[149.48,227.14],[149.47,278.69],[149.46,431.47],[149.45,769.55]],[[149.5,849.6],[149.51,433.3],[149.52,522.11],[149.53,348.42],[149.54,646.05]]]
["binance-futures","SOLUSDT",1745819624529,[[149.41,87.61],[149.4,159.63],[149.39,510.72],[149.38,1267.29],[149.37,2121.97]],[[149.42,1138.34],[149.43,522.35],[149.44,745.39],[149.45,479.03],[149.46,1076.77]]]
["binance-futures","SOLUSDT",1745819685264,[[149.56,375.17],[149.55,89.21],[149.54,600.64],[149.53,1009.6],[149.52,985.28]],[[149.57,1286.06],[149.58,852.41],[149.59,783.35],[149.6,619.91],[149.61,543.49]]]
["binance-futures","SOLUSDT",1745819731096,[[149.51,876.94],[149.5,984.52],[149.49,1278.07],[149.48,1095.36],[149.47,493.49]],[[149.52,191.37],[149.53,251.46],[149.54,391.33],[149.55,819.14],[149.56,626.16]]]
["binance-futures","SOLUSDT",1745819748527,[[149.52,123.3],[149.51,431.36],[149.5,941.87],[149.49,1549.15],[149.48,984.76]],[[149.53,773.25],[149.54,643.41],[149.55,613.83],[149.56,352.26],[149.57,773.64]]]
["binance-futures","SOLUSDT",1745819811234,[[149.58,571.3],[149.57,610.09],[149.56,466.57],[149.55,674.12],[149.54,719.71]],[[149.59,281.68],[149.6,517.29],[149.61,396.98],[149.62,765.66],[149.63,356.77]]]
["binance-futures","SOLUSDT",1745819858135,[[149.6,808.22],[149.59,260.97],[149.58,459.08],[149.57,875.59],[149.56,1360.81]],[[149.61,468.73],[149.62,404.8],[149.63,685.82],[149.64,811.95],[149.65,888.78]]]
["binance-futures","SOLUSDT",1745819876700,[[149.62,573.56],[149.61,793.56],[149.6,1062.71],[149.59,807.2],[149.58,884.02]],[[149.63,491.79],[149.64,286.04],[149.65,427.14],[149.66,917.83],[149.67,1320.9]]]
["binance-futures","SOLUSDT",1745819921615,[[149.62,201.44],[149.61,253.1],[149.6,692.15],[149.59,407.15],[149.58,540.82]],[[149.63,942.79],[149.64,520.75],[149.65,622.78],[149.66,523.91],[149.67,797.29]]]
["binance-futures","SOLUSDT",1745819985020,[[149.66,85.68],[149.65,259.15],[149.64,632.05],[149.63,452.74],[149.62,869.33]],[[149.67,950.9],[149.68,619.13],[149.69,332.14],[149.7,773.82],[149.71,1017.97]]]
["binance-futures","SOLUSDT",1745820003060,[[149.71,1649.53],[149.7,2194.4],[149.69,1096.94],[149.68,1257.81],[149.67,1056.75]],[[149.72,186.97],[149.73,180.88],[149.74,526.05],[149.75,637.41],[149.76,527.06]]]
["binance-futures","SOLUSDT",1745820068422,[[149.83,616.4],[149.82,468.02],[149.81,962.18],[149.8,948.86],[149.79,347.72]],[[149.84,297.22],[149.85,520.83],[149.86,836.16],[149.87,1903.27],[149.88,1318.16]]]
["binance-futures","SOLUSDT",1745820107396,[[149.82,171.87],[149.81,357.57],[149.8,469.9],[149.79,694.12],[149.78,1114.71]],[[149.83,835.48],[149.84,756.72],[149.85,1150.88],[149.86,1007.27],[149.87,1831.49]]]
["binance-futures","SOLUSDT",1745820152764,[[149.88,217.35],[149.87,192.86],[149.86,628.1],[149.85,846.9],[149.84,850.45]],[[149.89,885.22],[149.9,1161.02],[149.91,883.12],[149.92,833.72],[149.93,1013.89]]]
["binance-futures","SOLUSDT",1745820212478,[[149.88,427.53],[149.87,435.8],[149.86,439.38],[149.85,780.43],[149.84,950.62]],[[149.89,533.42],[149.9,1537.27],[149.91,538.68],[149.92,936.42],[149.93,1520.25]]]
["binance-futures","SOLUSDT",1745820229362,[[149.87,26.54],[149.86,193.62],[149.85,437.48],[149.84,693.19],[149.83,1015.17]],[[149.88,831.29],[149.89,1110.0],[149.9,970.13],[149.91,991.04],[149.92,1261.23]]]
["binance-futures","SOLUSDT",1745820272666,[[149.91,626.52],[149.9,496.87],[149.89,419.78],[149.88,1148.85],[149.87,1153.49]],[[149.92,387.18],[149.93,614.82],[149.94,550.28],[149.95,933.47],[149.96,1148.09]]]
["binance-futures","SOLUSDT",1745820332068,[[149.81,253.38],[149.8,592.59],[149.79,430.26],[149.78,644.61],[149.77,656.7]],[[149.82,947.1],[149.83,655.67],[149.84,946.09],[149.85,994.89],[149.86,771.17]]]
["binance-futures","SOLUSDT",1745820348719,[[149.83,53.63],[149.82,84.98],[149.81,541.98],[149.8,601.98],[149.79,1089.96]],[[149.84,1678.43],[149.85,1203.0],[149.86,802.64],[149.87,434.49],[149.88,406.32]]]
["binance-futures","SOLUSDT",1745820393810,[[149.87,388.46],[149.86,127.35],[149.85,391.72],[149.84,771.64],[149.83,478.67]],[[149.88,261.01],[149.89,422.28],[149.9,908.23],[149.91,481.68],[149.92,869.49]]]
["binance-futures","SOLUSDT",1745820453559,[[149.82,104.34],[149.81,155.31],[149.8,584.14],[149.79,581.9],[149.78,583.34]],[[149.83,1347.62],[149.84,628.48],[149.85,698.19],[149.86,955.82],[149.87,1092.64]]]
["binance-futures","SOLUSDT",1745820499157,[[149.84,813.38],[149.83,545.96],[149.82,648.34],[149.81,523.19],[149.8,569.57]],[[149.85,165.06],[149.86,188.04],[149.87,572.96],[149.88,590.96],[149.89,550.35]]]
["binance-futures","SOLUSDT",1745820516697,[[149.84,261.9],[149.83,338.29],[149.82,406.93],[149.81,504.12],[149.8,804.42]],[[149.85,467.14],[149.86,290.61],[149.87,578.33],[149.88,652.51],[149.89,765.12]]]
["binance-futures","SOLUSDT",1745820563470,[[149.9,566.51],[149.89,336.77],[149.88,574.09],[149.87,680.11],[149.86,795.49]],[[149.91,440.93],[149.92,1170.05],[149.93,559.54],[149.94,363.83],[149.95,1143.37]]]
["binance-futures","SOLUSDT",1745820621037,[[149.88,355.09],[149.87,409.97],[149.86,578.06],[149.85,864.43],[149.84,870.21]],[[149.89,407.96],[149.9,692.41],[149.91,639.26],[149.92,1242.36],[149.93,1725.21]]]
["binance-futures","SOLUSDT",1745820680462,[[149.93,237.91],[149.92,237.32],[149.91,365.43],[149.9,778.94],[149.89,846.37]],[[149.94,939.95],[149.95,522.46],[149.96,675.86],[149.97,816.51],[149.98,1410.1]]]
["binance-futures","SOLUSDT",1745820697400,[[149.92,189.42],[149.91,215.8],[149.9,679.08],[149.89,521.93],[149.88,616.81]],[[149.93,479.69],[149.94,623.42],[149.95,625.61],[149.96,813.28],[149.97,1014.89]]]
["binance-futures","SOLUSDT",1745820742307,[[149.86,514.69],[149.85,405.75],[149.84,574.36],[149.83,778.84],[149.82,608.4]],[[149.87,284.71],[149.88,173.28],[149.89,597.58],[149.9,678.31],[149.91,716.66]]]
["binance-futures","SOLUSDT",1745820801733,[[149.81,523.57],[149.8,386.81],[149.79,413.08],[149.78,792.12],[149.77,927.16]],[[149.82,387.36],[149.83,494.47],[149.84,1235.28],[149.85,981.39],[149.86,938.65]]]
["binance-futures","SOLUSDT",1745820846496,[[149.76,448.69],[149.75,668.34],[149.74,688.2],[149.73,762.78],[149.72,1012.23]],[[149.77,401.23],[149.78,549.75],[149.79,1222.53],[149.8,580.49],[149.81,706.25]]]
["binance-futures","SOLUSDT",1745820865450,[[149.78,922.96],[149.77,549.3],[149.76,584.5],[149.75,705.77],[149.74,876.93]],[[149.79,392.51],[149.8,845.83],[149.81,639.51],[149.82,871.8],[149.83,679.17]]]
["binance-futures","SOLUSDT",1745820924910,[[149.84,1057.28],[149.83,1352.25],[149.82,719.81],[149.81,450.22],[149.8,601.25]],[[149.85,374.47],[149.86,687.35],[149.87,939.78],[149.88,1095.25],[149.89,986.04]]]
["binance-futures","SOLUSDT",1745820968909,[[149.63,882.8],[149.62,797.47],[149.61,518.22],[149.6,621.36],[149.59,764.47]],[[149.64,444.97],[149.65,495.21],[149.66,1003.54],[149.67,692.14],[149.68,1508.57]]]
["binance-futures","SOLUSDT",1745820985529,[[149.8,1186.49],[149.79,423.36],[149.78,789.72],[149.77,373.31],[149.76,774.77]],[[149.81,196.21],[149.82,251.16],[149.83,262.15],[149.84,802.66],[149.85,1253.85]]]
["binance-futures","SOLUSDT",1745821050559,[[149.95,1139.03],[149.94,637.74],[149.93,458.89],[149.92,608.24],[149.91,926.06]],[[149.96,31.91],[149.97,914.26],[149.98,1074.56],[149.99,1666.85],[150.0,4281.93]]]
["binance-futures","SOLUSDT",1745821088907,[[149.93,464.24],[149.92,274.52],[149.91,926.59],[149.9,818.84],[149.89,920.64]],[[149.94,796.42],[149.95,1084.27],[149.96,1296.76],[149.97,1282.55],[149.98,931.08]]]
["binance-futures","SOLUSDT",1745821149128,[[149.93,628.93],[149.92,462.05],[149.91,446.04],[149.9,611.94],[149.89,959.19]],[[149.94,912.51],[149.95,519.09],[149.96,561.54],[149.97,303.76],[149.98,953.42]]]
["binance-futures","SOLUSDT",1745821194197,[[149.91,549.83],[149.9,787.42],[149.89,1043.18],[149.88,569.41],[149.87,1051.96]],[[149.92,227.71],[149.93,222.57],[149.94,495.39],[149.95,808.42],[149.96,790.18]]]
["binance-futures","SOLUSDT",1745821211409,[[149.95,588.75],[149.94,733.55],[149.93,908.84],[149.92,1122.75],[149.91,963.6]],[[149.96,152.21],[149.97,454.75],[149.98,266.82],[149.99,1191.72],[150.0,2735.23]]]
["binance-futures","SOLUSDT",1745821269767,[[150.0,394.35],[149.99,270.57],[149.98,518.35],[149.97,487.66],[149.96,641.23]],[[150.01,779.57],[150.02,720.02],[150.03,683.85],[150.04,1158.22],[150.05,1042.38]]]
["binance-futures","SOLUSDT",1745821313321,[[150.05,250.49],[150.04,221.6],[150.03,368.27],[150.02,484.37],[150.01,869.5]],[[150.06,956.37],[150.07,305.57],[150.08,572.97],[150.09,915.88],[150.1,1513.94]]]
["binance-futures","SOLUSDT",1745821329969,[[150.0,662.04],[149.99,347.59],[149.98,599.63],[149.97,581.99],[149.96,836.35]],[[150.01,489.12],[150.02,444.42],[150.03,1074.49],[150.04,1753.02],[150.05,1633.68]]]
["binance-futures","SOLUSDT",1745821374467,[[149.87,301.11],[149.86,452.66],[149.85,584.11],[149.84,224.7],[149.83,399.58]],[[149.88,484.39],[149.89,888.33],[149.9,974.4],[149.91,1113.19],[149.92,2026.72]]]
["binance-futures","SOLUSDT",1745821435566,[[149.75,537.38],[149.74,566.2],[149.73,1217.86],[149.72,538.9],[149.71,1081.86]],[[149.76,341.02],[149.77,790.03],[149.78,820.71],[149.79,605.6],[149.8,982.82]]]
["binance-futures","SOLUSDT",1745821495923,[[149.67,1449.49],[149.66,649.16],[149.65,1210.39],[149.64,522.81],[149.63,887.38]],[[149.68,558.92],[149.69,584.84],[149.7,626.45],[149.71,1019.66],[149.72,1478.33]]]
["binance-futures","SOLUSDT",1745821497961,[[149.67,1264.06],[149.66,649.29],[149.65,1210.56],[149.64,519.28],[149.63,810.08]],[[149.68,600.89],[149.69,783.72],[149.7,645.93],[149.71,1008.0],[149.72,1482.57]]]
["binance-futures","SOLUSDT",1745821545559,[[149.7,801.7],[149.69,704.79],[149.68,350.43],[149.67,614.61],[149.66,952.59]],[[149.71,499.4],[149.72,501.86],[149.73,378.39],[149.74,576.34],[149.75,940.84]]]
["binance-futures","SOLUSDT",1745821604302,[[149.57,255.05],[149.56,309.94],[149.55,730.5],[149.54,1025.83],[149.53,1103.57]],[[149.58,1085.46],[149.59,726.37],[149.6,708.69],[149.61,1180.14],[149.62,651.69]]]
["binance-futures","SOLUSDT",1745821665359,[[149.63,60.12],[149.62,255.94],[149.61,691.56],[149.6,737.48],[149.59,1206.44]],[[149.64,751.43],[149.65,974.14],[149.66,476.99],[149.67,1169.27],[149.68,1431.4]]]
["binance-futures","SOLUSDT",1745821683736,[[149.61,514.94],[149.6,542.65],[149.59,503.0],[149.58,854.41],[149.57,943.71]],[[149.62,381.4],[149.63,427.99],[149.64,589.31],[149.65,714.57],[149.66,609.46]]]
["binance-futures","SOLUSDT",1745821730975,[[149.7,795.41],[149.69,1096.6],[149.68,490.91],[149.67,838.53],[149.66,586.32]],[[149.71,374.79],[149.72,237.46],[149.73,698.51],[149.74,794.66],[149.75,1130.29]]]
["binance-futures","SOLUSDT",1745821792566,[[149.66,985.8],[149.65,794.56],[149.64,1093.8],[149.63,984.13],[149.62,1521.86]],[[149.67,68.59],[149.68,213.92],[149.69,380.57],[149.7,548.71],[149.71,983.75]]]
["binance-futures","SOLUSDT",1745821809699,[[149.77,1357.72],[149.76,334.39],[149.75,794.68],[149.74,1081.48],[149.73,765.27]],[[149.78,402.15],[149.79,215.03],[149.8,726.91],[149.81,522.77],[149.82,1137.91]]]
["binance-futures","SOLUSDT",1745821854305,[[149.91,532.81],[149.9,389.49],[149.89,799.77],[149.88,735.93],[149.87,1106.82]],[[149.92,239.33],[149.93,203.8],[149.94,523.21],[149.95,908.11],[149.96,1838.97]]]
["binance-futures","SOLUSDT",1745821914462,[[149.93,966.99],[149.92,642.78],[149.91,585.7],[149.9,596.68],[149.89,821.37]],[[149.94,367.0],[149.95,447.2],[149.96,698.55],[149.97,913.4],[149.98,1328.17]]]
["binance-futures","SOLUSDT",1745821958981,[[149.94,221.33],[149.93,278.93],[149.92,569.88],[149.91,1092.05],[149.9,1768.17]],[[149.95,1188.12],[149.96,1307.63],[149.97,678.43],[149.98,512.62],[149.99,1120.85]]]
["binance-futures","SOLUSDT",1745822019135,[[149.92,81.36],[149.91,183.67],[149.9,479.81],[149.89,658.92],[149.88,1322.84]],[[149.93,2193.22],[149.94,930.37],[149.95,643.54],[149.96,653.58],[149.97,1038.18]]]
["binance-futures","SOLUSDT",1745822036396,[[149.92,394.3],[149.91,261.21],[149.9,561.76],[149.89,759.02],[149.88,1536.19]],[[149.93,348.18],[149.94,375.98],[149.95,387.28],[149.96,976.57],[149.97,782.17]]]
["binance-futures","SOLUSDT",1745822080536,[[149.87,642.83],[149.86,387.58],[149.85,479.25],[149.84,312.2],[149.83,421.95]],[[149.88,570.38],[149.89,413.36],[149.9,1322.79],[149.91,1375.05],[149.92,1759.54]]]
["binance-futures","SOLUSDT",1745822142872,[[149.98,469.48],[149.97,811.33],[149.96,1118.91],[149.95,833.74],[149.94,1121.11]],[[149.99,366.6],[150.0,439.71],[150.01,964.58],[150.02,511.32],[150.03,710.43]]]
["binance-futures","SOLUSDT",1745822160216,[[150.01,319.07],[150.0,325.15],[149.99,514.79],[149.98,436.76],[149.97,845.83]],[[150.02,544.76],[150.03,523.52],[150.04,1355.68],[150.05,721.72],[150.06,1889.21]]]
["binance-futures","SOLUSDT",1745822203649,[[150.07,854.98],[150.06,551.19],[150.05,718.65],[150.04,521.44],[150.03,682.65]],[[150.08,276.48],[150.09,386.31],[150.1,881.36],[150.11,636.07],[150.12,1455.81]]]
["binance-futures","SOLUSDT",1745822261381,[[150.38,893.42],[150.37,291.92],[150.36,345.12],[150.35,522.01],[150.34,578.78]],[[150.39,434.58],[150.4,457.13],[150.41,1335.96],[150.42,698.65],[150.43,961.92]]]
["binance-futures","SOLUSDT",1745822303804,[[150.36,871.67],[150.35,1081.41],[150.34,1279.84],[150.33,1447.05],[150.32,1131.26]],[[150.37,110.04],[150.38,422.78],[150.39,352.68],[150.4,465.32],[150.41,1152.23]]]
["binance-futures","SOLUSDT",1745822320169,[[150.43,279.55],[150.42,781.34],[150.41,3994.41],[150.4,22513.9],[150.39,552.41]],[[150.44,576.79],[150.45,2317.79],[150.46,262.65],[150.47,268.58],[150.48,565.23]]]
["binance-futures","SOLUSDT",1745822379157,[[150.28,563.45],[150.27,557.43],[150.26,659.71],[150.25,501.65],[150.24,889.33]],[[150.29,273.76],[150.3,542.55],[150.31,1358.01],[150.32,507.55],[150.33,735.25]]]
["binance-futures","SOLUSDT",1745822423651,[[150.46,821.89],[150.45,476.25],[150.44,363.74],[150.43,583.99],[150.42,645.79]],[[150.47,335.82],[150.48,435.93],[150.49,909.7],[150.5,2912.89],[150.51,340.21]]]
["binance-futures","SOLUSDT",1745822481366,[[150.53,1367.03],[150.52,371.6],[150.51,744.93],[150.5,753.02],[150.49,607.26]],[[150.54,178.17],[150.55,205.1],[150.56,370.77],[150.57,620.49],[150.58,792.41]]]
["binance-futures","SOLUSDT",1745822525253,[[150.68,1025.62],[150.67,626.11],[150.66,765.41],[150.65,563.92],[150.64,854.91]],[[150.69,666.22],[150.7,248.25],[150.71,366.62],[150.72,164.26],[150.73,400.54]]]
["binance-futures","SOLUSDT",1745822542096,[[150.74,617.87],[150.73,358.95],[150.72,462.24],[150.71,533.51],[150.7,499.43]],[[150.75,447.11],[150.76,361.13],[150.77,288.33],[150.78,628.99],[150.79,626.17]]]
["binance-futures","SOLUSDT",1745822605344,[[150.96,81.41],[150.95,157.38],[150.94,555.72],[150.93,900.23],[150.92,938.06]],[[150.97,720.46],[150.98,303.72],[150.99,1083.92],[151.0,3100.9],[151.01,577.28]]]
["binance-futures","SOLUSDT",1745822643206,[[150.89,1522.2],[150.88,1345.42],[150.87,1299.41],[150.86,1505.01],[150.85,1598.78]],[[150.9,21.98],[150.91,171.85],[150.92,197.43],[150.93,310.66],[150.94,627.03]]]
["binance-futures","SOLUSDT",1745822659561,[[150.94,959.54],[150.93,848.65],[150.92,447.94],[150.91,752.88],[150.9,966.4]],[[150.95,299.51],[150.96,203.6],[150.97,470.08],[150.98,663.44],[150.99,982.18]]]
["binance-futures","SOLUSDT",1745822716641,[[150.91,451.14],[150.9,392.69],[150.89,521.43],[150.88,197.34],[150.87,577.03]],[[150.92,455.23],[150.93,252.61],[150.94,655.72],[150.95,764.92],[150.96,891.61]]]
["binance-futures","SOLUSDT",1745822760409,[[150.96,386.12],[150.95,350.34],[150.94,734.09],[150.93,951.66],[150.92,774.77]],[[150.97,1246.15],[150.98,178.98],[150.99,209.08],[151.0,628.39],[151.01,522.27]]]
["binance-futures","SOLUSDT",1745822776407,[[150.83,173.18],[150.82,60.77],[150.81,509.85],[150.8,717.52],[150.79,921.97]],[[150.84,1514.79],[150.85,486.52],[150.86,382.55],[150.87,601.04],[150.88,1026.58]]]
["binance-futures","SOLUSDT",1745822819771,[[150.8,647.06],[150.79,1043.24],[150.78,848.76],[150.77,918.89],[150.76,626.29]],[[150.81,21.33],[150.82,496.11],[150.83,531.86],[150.84,605.12],[150.85,1255.37]]]
["binance-futures","SOLUSDT",1745822879407,[[150.85,315.91],[150.84,783.44],[150.83,763.76],[150.82,811.65],[150.81,1486.84]],[[150.86,526.7],[150.87,464.07],[150.88,599.12],[150.89,789.29],[150.9,211.09]]]
["binance-futures","SOLUSDT",1745822940006,[[150.73,75.94],[150.72,467.94],[150.71,1114.57],[150.7,582.67],[150.69,716.53]],[[150.74,1728.29],[150.75,477.08],[150.76,943.46],[150.77,530.5],[150.78,379.28]]]
["binance-futures","SOLUSDT",1745822983614,[[150.77,179.34],[150.76,1132.66],[150.75,773.46],[150.74,1015.28],[150.73,1002.65]],[[150.78,780.99],[150.79,190.12],[150.8,143.96],[150.81,280.02],[150.82,443.81]]]
["binance-futures","SOLUSDT",1745823000444,[[150.78,989.88],[150.77,526.77],[150.76,811.6],[150.75,782.25],[150.74,887.38]],[[150.79,131.68],[150.8,144.47],[150.81,235.75],[150.82,583.15],[150.83,235.56]]]
["binance-futures","SOLUSDT",1745823059607,[[150.68,379.98],[150.67,656.46],[150.66,902.11]],[[150.69,59.45],[150.7,1516.69],[150.71,1302.43],[150.72,295.27],[150.73,404.41]]]
["binance-futures","SOLUSDT",1745823079587,[[150.64,26.35],[150.63,332.75],[150.62,774.0],[150.61,1068.47],[150.6,881.59]],[[150.65,1791.57],[150.66,712.72],[150.67,337.64],[150.68,208.5],[150.69,458.2]]]
["binance-futures","SOLUSDT",1745823120659,[[150.59,776.72],[150.58,459.01],[150.57,779.86],[150.56,1569.52],[150.55,651.68]],[[150.6,443.9],[150.61,396.46],[150.62,273.44],[150.63,398.57],[150.64,1014.19]]]
["binance-futures","SOLUSDT",1745823164941,[[150.54,849.69],[150.53,1611.34],[150.52,525.07],[150.51,1178.53],[150.5,1226.66]],[[150.55,169.17],[150.56,323.6],[150.57,448.65],[150.58,603.81],[150.59,1230.86]]]
["binance-futures","SOLUSDT",1745823225918,[[150.56,485.75],[150.55,353.23],[150.54,656.3],[150.53,584.37],[150.52,556.22]],[[150.57,583.99],[150.58,278.49],[150.59,518.13],[150.6,852.94],[150.61,736.28]]]
["binance-futures","SOLUSDT",1745823286738,[[150.5,741.9],[150.49,427.47],[150.48,636.23],[150.47,678.66],[150.46,942.39]],[[150.51,160.01],[150.52,135.66],[150.53,331.52],[150.54,564.57],[150.55,508.52]]]
["binance-futures","SOLUSDT",1745823288543,[[150.53,116.83],[150.52,239.21],[150.51,520.29],[150.5,689.08],[150.49,529.69]],[[150.54,518.17],[150.55,678.47],[150.56,1225.23],[150.57,568.0],[150.58,631.57]]]
["binance-futures","SOLUSDT",1745823350728,[[150.47,77.29],[150.46,319.34],[150.45,461.72],[150.44,991.61]],[[150.48,1146.53],[150.49,823.82],[150.5,1098.64],[150.51,716.23],[150.52,790.82]]]
["binance-futures","SOLUSDT",1745823395666,[[150.59,128.91],[150.58,287.16],[150.57,961.76],[150.56,671.56],[150.55,850.06]],[[150.6,981.38],[150.61,775.75],[150.62,929.47],[150.63,750.22],[150.64,974.76]]]
["binance-futures","SOLUSDT",1745823456071,[[150.82,141.07],[150.81,281.56],[150.8,518.62],[150.79,573.23],[150.78,982.8]],[[150.83,593.81],[150.84,814.77],[150.85,426.43],[150.86,717.33],[150.87,856.37]]]
["binance-futures","SOLUSDT",1745823472754,[[150.81,469.14],[150.8,555.86],[150.79,964.73],[150.78,776.25],[150.77,670.14]],[[150.82,419.04],[150.83,674.29],[150.84,979.66],[150.85,696.02],[150.86,1092.96]]]
["binance-futures","SOLUSDT",1745823516568,[[150.72,728.98],[150.71,723.46],[150.7,852.09],[150.69,933.04],[150.68,1410.95]],[[150.73,885.84],[150.74,670.28],[150.75,235.94],[150.76,265.44],[150.77,514.63]]]
["binance-futures","SOLUSDT",1745823576949,[[150.77,275.15],[150.76,790.77],[150.75,1024.21],[150.74,738.99],[150.73,1217.6]],[[150.78,634.91],[150.79,583.66],[150.8,675.23],[150.81,347.2],[150.82,706.44]]]
["binance-futures","SOLUSDT",1745823619274,[[150.77,338.91],[150.76,449.84],[150.75,428.61],[150.74,1047.85],[150.73,901.25]],[[150.78,519.39],[150.79,657.66],[150.8,830.98],[150.81,621.04],[150.82,730.86]]]
["binance-futures","SOLUSDT",1745823637258,[[150.81,516.45],[150.8,461.94],[150.79,923.9],[150.78,1003.1],[150.77,709.33]],[[150.82,55.61],[150.83,268.64],[150.84,949.34],[150.85,1038.54],[150.86,731.82]]]
["binance-futures","SOLUSDT",1745823695876,[[150.88,1318.07],[150.87,1194.06],[150.86,1804.85],[150.85,416.74],[150.84,1514.66]],[[150.89,86.68],[150.9,94.39],[150.91,309.85],[150.92,499.4],[150.93,865.85]]]
["binance-futures","SOLUSDT",1745823738553,[[150.83,418.44],[150.82,168.04],[150.81,512.22],[150.8,512.68],[150.79,485.86]],[[150.84,508.99],[150.85,578.61],[150.86,610.61],[150.87,1024.86],[150.88,677.65]]]
["binance-futures","SOLUSDT",1745823797344,[[150.93,664.41],[150.92,522.07],[150.91,425.86],[150.9,436.22],[150.89,441.92]],[[150.94,316.02],[150.95,395.29],[150.96,444.04],[150.97,901.23],[150.98,974.54]]]
["binance-futures","SOLUSDT",1745823813807,[[150.96,710.82],[150.95,744.01],[150.94,867.85],[150.93,356.99],[150.92,973.75]],[[150.97,283.81],[150.98,538.33],[150.99,2261.38],[151.0,11188.59],[151.01,765.6]]]
["binance-futures","SOLUSDT",1745823857471,[[150.65,295.61],[150.64,253.99],[150.63,733.83],[150.62,745.58],[150.61,426.51]],[[150.66,629.09],[150.67,698.83],[150.68,705.51],[150.69,914.11],[150.7,651.78]]]
["binance-futures","SOLUSDT",1745823915864,[[150.53,941.88],[150.52,528.48],[150.51,975.21],[150.5,752.2],[150.49,892.13]],[[150.54,65.79],[150.55,491.02],[150.56,433.34],[150.57,714.26],[150.58,780.95]]]
["binance-futures","SOLUSDT",1745823960016,[[150.71,651.87],[150.7,429.64],[150.69,944.97],[150.68,647.87],[150.67,919.71]],[[150.72,608.33],[150.73,581.6],[150.74,450.47],[150.75,658.38],[150.76,464.88]]]
["binance-futures","SOLUSDT",1745823976627,[[150.74,454.46],[150.73,691.38],[150.72,812.24],[150.71,660.39],[150.7,721.43]],[[150.75,459.45],[150.76,713.8],[150.77,761.96],[150.78,574.48],[150.79,745.29]]]
["binance-futures","SOLUSDT",1745824038271,[[150.84,156.63],[150.83,1315.25],[150.82,222.48],[150.81,777.67]],[[150.85,726.72],[150.86,411.82],[150.87,416.41],[150.88,617.31],[150.89,560.97]]]
["binance-futures","SOLUSDT",1745824057610,[[150.83,1154.01],[150.82,967.01],[150.81,436.64],[150.8,334.22],[150.79,440.6]],[[150.84,142.62],[150.85,154.83],[150.86,411.82],[150.87,465.56],[150.88,504.17]]]
["binance-futures","SOLUSDT",1745824098696,[[150.87,763.5],[150.86,372.15],[150.85,679.74],[150.84,260.83],[150.83,363.48]],[[150.88,493.82],[150.89,548.12],[150.9,896.3],[150.91,803.89],[150.92,960.32]]]
["binance-futures","SOLUSDT",1745824159061,[[150.79,704.55],[150.78,838.53],[150.77,358.83],[150.76,596.18],[150.75,816.46]],[[150.8,304.94],[150.81,364.05],[150.82,387.82],[150.83,817.48],[150.84,1068.07]]]
["binance-futures","SOLUSDT",1745824203448,[[150.75,519.86],[150.74,1110.69],[150.73,861.91],[150.72,906.88],[150.71,1816.61]],[[150.76,391.87],[150.77,576.1],[150.78,914.8],[150.79,986.86],[150.8,610.44]]]
["binance-futures","SOLUSDT",1745824263091,[[150.78,902.6],[150.77,532.92],[150.76,645.06],[150.75,1154.87],[150.74,661.33]],[[150.79,437.71],[150.8,309.12],[150.81,635.07],[150.82,509.72],[150.83,514.67]]]
["binance-futures","SOLUSDT",1745824307131,[[150.75,354.7],[150.74,579.83],[150.73,534.97],[150.72,563.58],[150.71,796.09]],[[150.76,377.26],[150.77,532.03],[150.78,769.32],[150.79,1107.33],[150.8,1362.72]]]
["binance-futures","SOLUSDT",1745824324402,[[150.81,908.38],[150.8,770.24],[150.79,348.25],[150.78,530.85],[150.77,891.61]],[[150.82,245.87],[150.83,274.15],[150.84,379.35],[150.85,421.37],[150.86,661.9]]]
["binance-futures","SOLUSDT",1745824385007,[[150.7,207.58],[150.69,577.44],[150.68,1000.5],[150.67,372.19],[150.66,584.38]],[[150.71,315.2],[150.72,309.8],[150.73,577.61],[150.74,601.6],[150.75,692.14]]]
["binance-futures","SOLUSDT",1745824429366,[[150.69,522.43],[150.68,806.41],[150.67,1275.75],[150.66,450.52],[150.65,793.73]],[[150.7,319.32],[150.71,303.15],[150.72,397.41],[150.73,478.45],[150.74,679.49]]]
["binance-futures","SOLUSDT",1745824446867,[[150.77,228.3],[150.76,368.42],[150.75,489.36],[150.74,982.98],[150.73,835.21]],[[150.78,1031.41],[150.79,367.1],[150.8,434.88],[150.81,522.34],[150.82,565.13]]]
["binance-futures","SOLUSDT",1745824506215,[[150.61,528.03],[150.6,659.61],[150.59,356.32],[150.58,729.33],[150.57,971.58]],[[150.62,423.1],[150.63,370.47],[150.64,1012.78],[150.65,772.67],[150.66,700.45]]]
["binance-futures","SOLUSDT",1745824550193,[[150.71,1076.1],[150.7,635.53],[150.69,600.03],[150.68,646.31],[150.67,888.38]],[[150.72,243.02],[150.73,399.01],[150.74,749.24],[150.75,467.6],[150.76,719.67]]]
["binance-futures","SOLUSDT",1745824593150,[[150.75,1503.81],[150.74,1314.76],[150.73,685.46],[150.72,646.9],[150.71,600.09]],[[150.76,4.61],[150.77,42.64],[150.78,639.02],[150.79,979.59],[150.8,293.36]]]
["binance-futures","SOLUSDT",1745824612625,[[150.82,214.34],[150.81,198.01],[150.8,675.96],[150.79,1312.74],[150.78,604.12]],[[150.83,588.03],[150.84,599.56],[150.85,992.7],[150.86,595.09],[150.87,983.95]]]
["binance-futures","SOLUSDT",1745824671995,[[150.93,524.97],[150.92,582.17],[150.91,722.87],[150.9,1104.44],[150.89,600.83]],[[150.94,128.75],[150.95,281.86],[150.96,512.28],[150.97,937.35],[150.98,1354.12]]]
["binance-futures","SOLUSDT",1745824731101,[[151.04,935.76],[151.03,198.95],[151.02,506.21],[151.01,1111.74],[151.0,805.04]],[[151.05,210.97],[151.06,194.03],[151.07,423.03],[151.08,727.17],[151.09,938.73]]]
["binance-futures","SOLUSDT",1745824774744,[[150.86,383.94],[150.85,944.6],[150.84,630.18],[150.83,787.99],[150.82,528.04]],[[150.87,198.97],[150.88,534.4],[150.89,703.56],[150.9,736.5],[150.91,755.8]]]
["binance-futures","SOLUSDT",1745824791823,[[150.99,598.34],[150.98,613.38],[150.97,723.97],[150.96,674.99],[150.95,883.58]],[[151.0,619.94],[151.01,180.51],[151.02,332.06],[151.03,605.53],[151.04,853.05]]]
["binance-futures","SOLUSDT",1745824835917,[[151.06,846.86],[151.05,318.69],[151.04,297.2],[151.03,566.47],[151.02,981.66]],[[151.07,71.7],[151.08,427.13],[151.09,874.06],[151.1,464.89],[151.11,670.94]]]
["binance-futures","SOLUSDT",1745824893849,[[151.08,1039.28],[151.07,385.6],[151.06,413.89],[151.05,376.21],[151.04,422.34]],[[151.09,184.53],[151.1,396.37],[151.11,361.73],[151.12,679.32],[151.13,1313.22]]]
["binance-futures","SOLUSDT",1745824911153,[[151.13,762.57],[151.12,403.98],[151.11,820.78],[151.1,533.46],[151.09,739.67]],[[151.14,63.9],[151.15,422.1],[151.16,340.78],[151.17,801.88],[151.18,1220.8]]]
["binance-futures","SOLUSDT",1745824955424,[[151.16,992.4],[151.15,524.88],[151.14,711.49],[151.13,344.22],[151.12,623.38]],[[151.17,163.99],[151.18,332.25],[151.19,784.24],[151.2,2432.55],[151.21,824.29]]]
["binance-futures","SOLUSDT",1745825014579,[[151.14,411.74],[151.13,419.92],[151.12,536.03],[151.11,617.5],[151.1,548.44]],[[151.15,396.24],[151.16,236.2],[151.17,517.58],[151.18,373.83],[151.19,775.66]]]
["binance-futures","SOLUSDT",1745825031572,[[151.31,300.81],[151.3,134.89],[151.29,262.83],[151.28,882.21],[151.27,797.79]],[[151.32,706.71],[151.33,871.55],[151.34,488.15],[151.35,727.69],[151.36,745.23]]]
["binance-futures","SOLUSDT",1745825110947,[[151.37,589.21],[151.36,496.24],[151.35,774.76],[151.34,768.26],[151.33,796.11]],[[151.38,357.51],[151.39,433.3],[151.4,686.86],[151.41,649.66],[151.42,555.49]]]
["binance-futures","SOLUSDT",1745825131962,[[151.31,471.95],[151.3,350.42],[151.29,670.81],[151.28,789.29],[151.27,834.81]],[[151.32,619.01],[151.33,803.0],[151.34,235.91],[151.35,590.18],[151.36,670.77]]]
["binance-futures","SOLUSDT",1745825174981,[[151.3,234.8],[151.29,211.0],[151.28,582.33],[151.27,511.37],[151.26,919.68]],[[151.31,530.49],[151.32,951.66],[151.33,646.44],[151.34,531.37],[151.35,844.58]]]
["binance-futures","SOLUSDT",1745825233125,[[151.32,632.03],[151.31,384.2],[151.3,357.74],[151.29,703.56],[151.28,657.79]],[[151.33,431.64],[151.34,685.56],[151.35,1260.42],[151.36,573.91],[151.37,714.72]]]
["binance-futures","SOLUSDT",1745825249695,[[151.24,722.75],[151.23,404.6],[151.22,264.19],[151.21,555.08],[151.2,807.57]],[[151.25,206.47],[151.26,443.48],[151.27,310.26],[151.28,760.21],[151.29,1282.24]]]
["binance-futures","SOLUSDT",1745825293056,[[151.25,1235.61],[151.24,161.41],[151.23,151.59],[151.22,496.29],[151.21,479.74]],[[151.26,673.3],[151.27,971.84],[151.28,559.16],[151.29,749.94],[151.3,1259.06]]]
["binance-futures","SOLUSDT",1745825351804,[[151.27,1031.68],[151.26,686.9],[151.25,1118.71],[151.24,596.24],[151.23,938.69]],[[151.28,60.49],[151.29,146.24],[151.3,371.95],[151.31,715.74],[151.32,634.91]]]
["binance-futures","SOLUSDT",1745825369505,[[151.29,234.59],[151.28,238.87],[151.27,257.63],[151.26,882.75],[151.25,1186.19]],[[151.3,591.55],[151.31,548.76],[151.32,414.78],[151.33,625.7],[151.34,730.0]]]
["binance-futures","SOLUSDT",1745825413205,[[151.26,1537.94],[151.25,615.01],[151.24,246.68],[151.23,609.08],[151.22,277.22]],[[151.27,197.05],[151.28,265.7],[151.29,515.79],[151.3,487.68],[151.31,645.59]]]
["binance-futures","SOLUSDT",1745825471279,[[151.21,712.19],[151.2,788.33],[151.19,556.82],[151.18,729.28],[151.17,526.55]],[[151.22,237.71],[151.23,172.35],[151.24,900.97],[151.25,248.27],[151.26,551.88]]]
["binance-futures","SOLUSDT",1745825514046,[[151.09,157.55],[151.08,235.6],[151.07,323.12],[151.06,527.31],[151.05,623.16]],[[151.1,984.16],[151.11,889.42],[151.12,555.25],[151.13,483.76],[151.14,803.98]]]
["binance-futures","SOLUSDT",1745825530558,[[151.24,1397.17],[151.23,379.5],[151.22,503.82],[151.21,421.97],[151.2,329.98]],[[151.25,129.76],[151.26,445.28],[151.27,419.94],[151.28,338.13],[151.29,634.73]]]
["binance-futures","SOLUSDT",1745825591305,[[151.18,977.81],[151.17,394.2],[151.16,674.95],[151.15,737.17],[151.14,1029.07]],[[151.19,111.38],[151.2,322.07],[151.21,578.67],[151.22,998.89],[151.23,1168.65]]]
["binance-futures","SOLUSDT",1745825632551,[[151.22,807.96],[151.21,232.76],[151.2,385.46],[151.19,585.51],[151.18,840.03]],[[151.23,220.71],[151.24,321.07],[151.25,398.9],[151.26,308.73],[151.27,572.07]]]
["binance-futures","SOLUSDT",1745825691542,[[151.17,1400.31],[151.16,228.44],[151.15,390.81],[151.14,450.96],[151.13,537.09]],[[151.18,139.91],[151.19,484.88],[151.2,633.28],[151.21,383.99],[151.22,682.96]]]
["binance-futures","SOLUSDT",1745825734439,[[151.19,268.52],[151.18,445.7],[151.17,321.5],[151.16,770.9],[151.15,795.64]],[[151.2,710.48],[151.21,622.31],[151.22,780.8],[151.23,1126.26],[151.24,1019.54]]]
["binance-futures","SOLUSDT",1745825751517,[[151.19,65.73],[151.18,303.15],[151.17,324.54],[151.16,531.22],[151.15,1139.34]],[[151.2,973.23],[151.21,834.46],[151.22,453.39],[151.23,425.95],[151.24,612.28]]]
["binance-futures","SOLUSDT",1745825810406,[[151.18,181.99],[151.17,234.47],[151.16,481.53],[151.15,482.15],[151.14,390.08]],[[151.19,717.78],[151.2,485.13],[151.21,1235.82],[151.22,950.82],[151.23,791.1]]]
["binance-futures","SOLUSDT",1745825853779,[[151.1,767.46],[151.09,491.54],[151.08,329.66],[151.07,395.16],[151.06,508.0]],[[151.11,402.24],[151.12,283.28],[151.13,719.56],[151.14,686.97],[151.15,641.92]]]
["binance-futures","SOLUSDT",1745825870965,[[151.03,323.9],[151.02,459.03],[151.01,418.13],[151.0,608.84],[150.99,556.9]],[[151.04,734.09],[151.05,527.07],[151.06,531.48],[151.07,1331.63],[151.08,1939.66]]]
["binance-futures","SOLUSDT",1745825929845,[[151.03,688.04],[151.02,891.89],[151.01,220.29],[151.0,402.06],[150.99,394.56]],[[151.04,343.91],[151.05,393.25],[151.06,995.4],[151.07,796.0],[151.08,1068.84]]]
["binance-futures","SOLUSDT",1745825974413,[[151.0,627.8],[150.99,417.02],[150.98,680.52],[150.97,646.62],[150.96,451.85]],[[151.01,1021.39],[151.02,594.12],[151.03,668.51],[151.04,622.36],[151.05,957.48]]]
["binance-futures","SOLUSDT",1745826033676,[[151.1,363.46],[151.09,2052.83],[151.08,540.41],[151.07,892.41]],[[151.11,935.26],[151.12,1027.61],[151.13,917.69],[151.14,595.92],[151.15,833.07]]]
["binance-futures","SOLUSDT",1745826035459,[[151.11,1205.03],[151.1,968.93],[151.09,2074.37],[151.08,503.57],[151.07,700.45]],[[151.12,264.29],[151.13,508.75],[151.14,393.49],[151.15,790.65],[151.16,816.05]]]
["binance-futures","SOLUSDT",1745826108468,[[151.02,327.45],[151.01,507.6],[151.0,1382.27],[150.99,960.47],[150.98,953.46]],[[151.03,920.85],[151.04,228.15],[151.05,882.74],[151.06,472.71],[151.07,743.65]]]
["binance-futures","SOLUSDT",1745826152240,[[151.1,585.06],[151.09,572.88],[151.08,335.46],[151.07,403.86],[151.06,601.16]],[[151.11,319.27],[151.12,260.21],[151.13,577.55],[151.14,533.38],[151.15,717.74]]]
["binance-futures","SOLUSDT",1745826196054,[[151.06,1241.16],[151.05,442.29],[151.04,705.45],[151.03,845.35],[151.02,895.12]],[[151.07,162.94],[151.08,264.92],[151.09,257.17],[151.1,634.57],[151.11,1160.92]]]
["binance-futures","SOLUSDT",1745826213325,[[151.07,192.52],[151.06,288.77],[151.05,636.95],[151.04,568.17],[151.03,785.48]],[[151.08,476.57],[151.09,394.58],[151.1,620.27],[151.11,1071.72],[151.12,803.8]]]
["binance-futures","SOLUSDT",1745826258422,[[151.03,650.04],[151.02,930.13],[151.01,745.29],[151.0,885.15],[150.99,957.27]],[[151.04,568.28],[151.05,414.77],[151.06,490.41],[151.07,493.39],[151.08,919.89]]]
["binance-futures","SOLUSDT",1745826318678,[[151.08,598.33],[151.07,571.64],[151.06,507.1],[151.05,474.83],[151.04,1001.79]],[[151.09,325.04],[151.1,215.47],[151.11,298.94],[151.12,721.86],[151.13,826.34]]]
["binance-futures","SOLUSDT",1745826336360,[[151.09,973.3],[151.08,446.56],[151.07,282.8],[151.06,500.15],[151.05,742.48]],[[151.1,533.66],[151.11,293.84],[151.12,494.07],[151.13,810.75],[151.14,930.15]]]
["binance-futures","SOLUSDT",1745826381041,[[151.0,585.52],[150.99,499.82],[150.98,217.38],[150.97,375.13],[150.96,1142.66]],[[151.01,525.41],[151.02,326.27],[151.03,506.3],[151.04,884.71],[151.05,1044.65]]]
["binance-futures","SOLUSDT",1745826441597,[[151.02,146.04],[151.01,313.39],[151.0,658.74],[150.99,919.05],[150.98,1366.51]],[[151.03,1185.14],[151.04,817.62],[151.05,752.14],[151.06,632.31],[151.07,479.19]]]
["binance-futures","SOLUSDT",1745826501062,[[150.94,513.96],[150.93,676.77],[150.92,863.18],[150.91,1041.31],[150.9,1477.59]],[[150.95,422.28],[150.96,370.37],[150.97,473.7],[150.98,1032.78],[150.99,2629.37]]]
["binance-futures","SOLUSDT",1745826546947,[[150.98,568.67],[150.97,1060.17],[150.96,1260.27],[150.95,865.38],[150.94,1040.32]],[[150.99,614.32],[151.0,8196.26],[151.01,821.58],[151.02,702.95],[151.03,695.04]]]
["binance-futures","SOLUSDT",1745826564423,[[150.92,644.64],[150.91,795.76],[150.9,266.03],[150.89,255.88],[150.88,935.18]],[[150.93,480.53],[150.94,642.88],[150.95,1333.5],[150.96,1055.96],[150.97,1815.79]]]
["binance-futures","SOLUSDT",1745826594172,[[150.88,154.98],[150.87,324.62],[150.86,641.9],[150.85,574.86],[150.84,870.22]],[[150.89,606.3],[150.9,374.35],[150.91,917.95],[150.92,954.91],[150.93,1524.04]]]
["binance-futures","SOLUSDT",1745826671027,[[150.91,340.49],[150.9,335.11],[150.89,486.76],[150.88,835.42],[150.87,1400.35]],[[150.92,1007.17],[150.93,583.98],[150.94,434.28],[150.95,750.65],[150.96,1009.46]]]
["binance-futures","SOLUSDT",1745826689301,[[150.92,60.54],[150.91,278.94],[150.9,396.9],[150.89,600.33],[150.88,1281.32]],[[150.93,919.15],[150.94,902.99],[150.95,836.45],[150.96,489.55],[150.97,918.24]]]
["binance-futures","SOLUSDT",1745826735679,[[150.9,1184.12],[150.89,462.88],[150.88,209.67],[150.87,337.41],[150.86,947.02]],[[150.91,244.52],[150.92,856.78],[150.93,1165.47],[150.94,1320.06],[150.95,1444.64]]]
["binance-futures","SOLUSDT",1745826798255,[[150.93,518.68],[150.92,569.75],[150.91,1262.95],[150.9,1307.41],[150.89,2137.35]],[[150.94,590.18],[150.95,626.16],[150.96,896.81],[150.97,1069.36],[150.98,847.08]]]
["binance-futures","SOLUSDT",1745826815562,[[150.97,210.56],[150.96,221.88],[150.95,454.77],[150.94,1012.23],[150.93,692.03]],[[150.98,738.12],[150.99,2163.77],[151.0,8579.38],[151.01,906.51],[151.02,1092.19]]]
["binance-futures","SOLUSDT",1745826862437,[[151.02,1495.37],[151.01,613.66],[151.0,1098.59],[150.99,1117.95],[150.98,1501.55]],[[151.03,474.74],[151.04,216.19],[151.05,475.2],[151.06,355.81],[151.07,852.8]]]
["binance-futures","SOLUSDT",1745826927232,[[151.07,266.0],[151.06,195.41],[151.05,509.51],[151.04,1057.76],[151.03,1074.9]],[[151.08,1130.9],[151.09,642.29],[151.1,416.08],[151.11,433.55],[151.12,834.73]]]
["binance-futures","SOLUSDT",1745826974650,[[151.08,659.11],[151.07,615.26],[151.06,873.79],[151.05,937.99],[151.04,1068.24]],[[151.09,320.53],[151.1,329.34],[151.11,412.92],[151.12,664.22],[151.13,925.18]]]
["binance-futures","SOLUSDT",1745827035173,[[150.92,1261.4],[150.91,423.92],[150.9,500.66],[150.89,528.27],[150.88,942.49]],[[150.93,160.15],[150.94,317.97],[150.95,462.14],[150.96,838.8],[150.97,1813.62]]]
["binance-futures","SOLUSDT",1745827052179,[[150.98,685.88],[150.97,640.94],[150.96,422.23],[150.95,783.9],[150.94,692.95]],[[150.99,322.6],[151.0,548.01],[151.01,581.0],[151.02,655.48],[151.03,1093.48]]]
["binance-futures","SOLUSDT",1745827114296,[[150.97,316.96],[150.96,188.85],[150.95,515.36],[150.94,386.57],[150.93,570.93]],[[150.98,685.76],[150.99,550.64],[151.0,1058.8],[151.01,991.87],[151.02,752.69]]]
["binance-futures","SOLUSDT",1745827161956,[[150.98,106.23],[150.97,116.63],[150.96,467.06],[150.95,752.93],[150.94,398.42]],[[150.99,839.13],[151.0,1067.18],[151.01,943.33],[151.02,688.2],[151.03,1043.32]]]
["binance-futures","SOLUSDT",1745827214649,[[151.09,1165.97],[151.08,635.01],[151.07,642.3],[151.06,596.38],[151.05,971.22]],[[151.1,65.14],[151.11,408.56],[151.12,230.47],[151.13,363.58],[151.14,1069.51]]]
["binance-futures","SOLUSDT",1745827231657,[[151.11,556.17],[151.1,836.06],[151.09,823.38],[151.08,873.71],[151.07,780.93]],[[151.12,350.28],[151.13,238.77],[151.14,443.51],[151.15,711.92],[151.16,445.79]]]
["binance-futures","SOLUSDT",1745827295157,[[151.13,466.11],[151.12,294.62],[151.11,791.23],[151.1,912.12],[151.09,1528.2]],[[151.14,592.13],[151.15,966.14],[151.16,844.2],[151.17,657.57],[151.18,916.75]]]
["binance-futures","SOLUSDT",1745827343293,[[151.11,262.17],[151.1,581.95],[151.09,651.6],[151.08,823.26],[151.07,975.26]],[[151.12,656.13],[151.13,494.53],[151.14,496.84],[151.15,665.34],[151.16,970.67]]]
["binance-futures","SOLUSDT",1745827361699,[[151.16,89.1],[151.15,720.63],[151.14,1314.19],[151.13,1272.69],[151.12,1073.46]],[[151.17,663.15],[151.18,462.55],[151.19,573.84],[151.2,754.58],[151.21,1397.34]]]
["binance-futures","SOLUSDT",1745827424993,[[151.13,1348.87],[151.12,917.3],[151.11,392.92],[151.1,985.63],[151.09,756.26]],[[151.14,326.86],[151.15,517.41],[151.16,1428.86],[151.17,976.86],[151.18,900.72]]]
["binance-futures","SOLUSDT",1745827474109,[[151.12,517.24],[151.11,195.32],[151.1,884.38],[151.09,1277.2],[151.08,1193.24]],[[151.13,1014.78],[151.14,572.76],[151.15,1100.58],[151.16,673.85],[151.17,752.08]]]
["binance-futures","SOLUSDT",1745827534539,[[151.2,767.03],[151.19,858.32],[151.18,879.33],[151.17,855.89],[151.16,735.25]],[[151.21,290.7],[151.22,731.6],[151.23,512.93],[151.24,448.16],[151.25,1051.86]]]
["binance-futures","SOLUSDT",1745827577697,[[151.23,82.88],[151.22,287.54],[151.21,468.48],[151.2,1159.77],[151.19,637.4]],[[151.24,928.64],[151.25,720.04],[151.26,420.69],[151.27,239.88],[151.28,584.26]]]
["binance-futures","SOLUSDT",1745827603200,[[151.08,97.86],[151.07,167.17],[151.06,514.39],[151.05,754.43],[151.04,375.49]],[[151.09,874.94],[151.1,228.73],[151.11,346.38],[151.12,480.25],[151.13,467.46]]]
["binance-futures","SOLUSDT",1745827642658,[[150.94,1629.42],[150.93,2127.42],[150.92,329.25],[150.91,696.77],[150.9,706.46]],[[150.95,71.72],[150.96,239.13],[150.97,269.96],[150.98,363.57],[150.99,818.22]]]
["binance-futures","SOLUSDT",1745827706853,[[150.99,992.33],[150.98,779.55],[150.97,605.36],[150.96,719.53],[150.95,605.04]],[[151.0,162.53],[151.01,189.56],[151.02,293.45],[151.03,530.85],[151.04,631.82]]]
["binance-futures","SOLUSDT",1745827724529,[[150.98,136.64],[150.97,356.19],[150.96,686.27],[150.95,751.62],[150.94,942.55]],[[150.99,1002.08],[151.0,448.26],[151.01,429.84],[151.02,746.03],[151.03,568.14]]]
["binance-futures","SOLUSDT",1745827769649,[[150.94,1132.07],[150.93,798.87],[150.92,460.17],[150.91,669.91],[150.9,837.86]],[[150.95,312.84],[150.96,282.68],[150.97,479.38],[150.98,984.41],[150.99,1111.18]]]
["binance-futures","SOLUSDT",1745827830504,[[151.1,699.88],[151.09,1197.57],[151.08,1140.16],[151.07,974.55],[151.06,1017.13]],[[151.11,377.15],[151.12,254.39],[151.13,406.19],[151.14,495.37],[151.15,614.22]]]
["binance-futures","SOLUSDT",1745827890463,[[151.12,1534.91],[151.11,675.17],[151.1,450.11],[151.09,460.83],[151.08,755.91]],[[151.13,266.11],[151.14,107.21],[151.15,427.31],[151.16,644.65],[151.17,455.46]]]
["binance-futures","SOLUSDT",1745827892130,[[151.17,953.67],[151.16,792.94],[151.15,984.41],[151.14,584.84],[151.13,658.01]],[[151.18,210.98],[151.19,211.23],[151.2,343.54],[151.21,736.69],[151.22,671.85]]]
["binance-futures","SOLUSDT",1745827950194,[[151.14,790.75],[151.13,1144.81],[151.12,975.29],[151.11,738.64],[151.1,411.3]],[[151.15,360.89],[151.16,185.31],[151.17,804.82],[151.18,653.89],[151.19,863.88]]]
["binance-futures","SOLUSDT",1745828010814,[[151.02,640.07],[151.01,700.78],[151.0,750.12],[150.99,866.08],[150.98,1903.33]],[[151.03,441.66],[151.04,335.01],[151.05,665.83],[151.06,786.59],[151.07,686.0]]]
["binance-futures","SOLUSDT",1745828054966,[[151.13,321.71],[151.12,186.14],[151.11,488.59],[151.1,847.8],[151.09,1085.55]],[[151.14,681.5],[151.15,580.78],[151.16,481.94],[151.17,948.99],[151.18,660.3]]]
["binance-futures","SOLUSDT",1745828072823,[[151.17,311.7],[151.16,513.12],[151.15,604.78],[151.14,1178.71],[151.13,875.9]],[[151.18,138.01],[151.19,382.94],[151.2,584.14],[151.21,591.22],[151.22,775.2]]]
["binance-futures","SOLUSDT",1745828117525,[[151.29,972.21],[151.28,772.04],[151.27,577.93],[151.26,554.76],[151.25,662.35]],[[151.3,209.19],[151.31,145.05],[151.32,338.21],[151.33,1077.97],[151.34,601.09]]]
["binance-futures","SOLUSDT",1745828168526,[[151.39,253.42],[151.38,205.12],[151.37,442.31],[151.36,424.6],[151.35,564.96]],[[151.4,1416.41],[151.41,284.76],[151.42,378.07],[151.43,443.35],[151.44,984.31]]]
["binance-futures","SOLUSDT",1745828192374,[[151.41,347.06],[151.4,463.67],[151.39,667.82],[151.38,643.86],[151.37,1317.56]],[[151.42,507.63],[151.43,607.55],[151.44,665.15],[151.45,822.84],[151.46,422.16]]]
["binance-futures","SOLUSDT",1745828237049,[[151.33,1553.37],[151.32,699.21],[151.31,1045.75],[151.3,738.25],[151.29,1012.15]],[[151.34,252.49],[151.35,243.8],[151.36,399.03],[151.37,1082.63],[151.38,854.9]]]
["binance-futures","SOLUSDT",1745828297108,[[151.26,181.58],[151.25,173.44],[151.24,539.0],[151.23,623.83],[151.22,782.79]],[[151.27,836.37],[151.28,619.36],[151.29,649.59],[151.3,1012.29],[151.31,713.99]]]
["binance-futures","SOLUSDT",1745828355408,[[151.23,518.55],[151.22,744.42],[151.21,758.85],[151.2,555.02],[151.19,926.59]],[[151.24,207.28],[151.25,409.45],[151.26,313.31],[151.27,727.51],[151.28,690.45]]]
["binance-futures","SOLUSDT",1745828400929,[[151.14,684.87],[151.13,366.34],[151.12,719.98],[151.11,996.75],[151.1,1359.54]],[[151.15,676.34],[151.16,119.68],[151.17,728.74],[151.18,644.71],[151.19,710.36]]]
["binance-futures","SOLUSDT",1745828418014,[[151.1,735.1],[151.09,196.74],[151.08,617.45],[151.07,791.04],[151.06,1068.51]],[[151.11,420.74],[151.12,454.2],[151.13,714.6],[151.14,700.93],[151.15,829.03]]]
["binance-futures","SOLUSDT",1745828462711,[[151.07,600.65],[151.06,336.22],[151.05,563.06],[151.04,682.2],[151.03,709.67]],[[151.08,241.63],[151.09,243.74],[151.1,747.09],[151.11,1180.12],[151.12,770.5]]]
["binance-futures","SOLUSDT",1745828520983,[[150.92,196.66],[150.91,502.1],[150.9,712.84],[150.89,780.0],[150.88,958.07]],[[150.93,337.4],[150.94,156.12],[150.95,257.43],[150.96,954.81],[150.97,1276.25]]]
["binance-futures","SOLUSDT",1745828537903,[[150.92,132.61],[150.91,369.58],[150.9,696.58],[150.89,891.24],[150.88,1054.92]],[[150.93,476.1],[150.94,238.02],[150.95,736.67],[150.96,603.7],[150.97,684.63]]]
["binance-futures","SOLUSDT",1745828583049,[[150.93,1036.24],[150.92,762.33],[150.91,690.63],[150.9,662.37],[150.89,708.03]],[[150.94,190.3],[150.95,286.76],[150.96,220.15],[150.97,735.55],[150.98,1529.79]]]
["binance-futures","SOLUSDT",1745828644697,[[150.89,1373.63],[150.88,363.82],[150.87,289.91],[150.86,472.82],[150.85,846.28]],[[150.9,129.79],[150.91,248.23],[150.92,533.71],[150.93,354.84],[150.94,989.45]]]
["binance-futures","SOLUSDT",1745828694343,[[150.96,537.6],[150.95,508.19],[150.94,954.05],[150.93,713.09],[150.92,816.55]],[[150.97,380.81],[150.98,529.46],[150.99,438.83],[151.0,551.53],[151.01,200.86]]]
["binance-futures","SOLUSDT",1745828706683,[[151.02,1260.97],[151.01,531.52],[151.0,436.58],[150.99,810.89],[150.98,607.41]],[[151.03,270.45],[151.04,206.85],[151.05,377.77],[151.06,469.67],[151.07,728.9]]]
["binance-futures","SOLUSDT",1745828768581,[[151.08,736.18],[151.07,456.29],[151.06,825.77],[151.05,583.41],[151.04,735.58]],[[151.09,237.16],[151.1,194.41],[151.11,607.88],[151.12,531.05],[151.13,400.13]]]
["binance-futures","SOLUSDT",1745828813574,[[151.12,563.23],[151.11,384.93],[151.1,542.12],[151.09,681.05],[151.08,756.52]],[[151.13,429.35],[151.14,328.44],[151.15,949.35],[151.16,1050.81],[151.17,762.81]]]
["binance-futures","SOLUSDT",1745828874504,[[151.19,615.73],[151.18,792.02],[151.17,724.33],[151.16,493.9],[151.15,608.99]],[[151.2,323.38],[151.21,457.78],[151.22,908.47],[151.23,890.01],[151.24,769.09]]]
["binance-futures","SOLUSDT",1745828891907,[[151.2,567.03],[151.19,490.56],[151.18,912.01],[151.17,918.39],[151.16,687.62]],[[151.21,605.94],[151.22,412.5],[151.23,1326.65],[151.24,565.68],[151.25,373.72]]]
["binance-futures","SOLUSDT",1745828936829,[[151.26,510.82],[151.25,279.35],[151.24,356.66],[151.23,709.23],[151.22,919.41]],[[151.27,120.81],[151.28,385.5],[151.29,379.42],[151.3,563.4],[151.31,542.46]]]
["binance-futures","SOLUSDT",1745828997116,[[151.34,996.37],[151.33,1372.07],[151.32,701.76],[151.31,695.19],[151.3,846.08]],[[151.35,548.43],[151.36,256.16],[151.37,650.79],[151.38,648.08],[151.39,597.43]]]
["binance-futures","SOLUSDT",1745829042194,[[151.28,519.2],[151.27,119.31],[151.26,267.17],[151.25,940.69],[151.24,576.61]],[[151.29,511.03],[151.3,327.96],[151.31,782.87],[151.32,731.47],[151.33,751.79]]]
["binance-futures","SOLUSDT",1745829059313,[[151.28,831.69],[151.27,295.76],[151.26,700.65],[151.25,1116.2],[151.24,486.37]],[[151.29,1136.24],[151.3,762.29],[151.31,190.85],[151.32,403.69],[151.33,592.42]]]
["binance-futures","SOLUSDT",1745829120148,[[151.28,115.09],[151.27,331.21],[151.26,694.02],[151.25,668.28],[151.24,500.87]],[[151.29,1517.11],[151.3,877.68],[151.31,673.57],[151.32,450.73],[151.33,1304.79]]]
["binance-futures","SOLUSDT",1745829164905,[[151.29,435.24],[151.28,323.23],[151.27,560.1],[151.26,665.07],[151.25,857.19]],[[151.3,288.22],[151.31,399.0],[151.32,710.55],[151.33,882.02],[151.34,955.02]]]
["binance-futures","SOLUSDT",1745829194537,[[151.39,748.24],[151.38,573.68],[151.37,446.56],[151.36,404.66],[151.35,872.56]],[[151.4,237.25],[151.41,266.4],[151.42,448.8],[151.43,1077.09],[151.44,834.9]]]
["binance-futures","SOLUSDT",1745829241562,[[151.38,556.32],[151.37,441.98],[151.36,365.79],[151.35,867.3],[151.34,711.09]],[[151.39,905.04],[151.4,631.82],[151.41,556.34],[151.42,639.81],[151.43,1286.93]]]
["binance-futures","SOLUSDT",1745829286383,[[151.32,229.03],[151.31,300.38],[151.3,515.35],[151.29,636.68],[151.28,857.61]],[[151.33,1232.54],[151.34,597.52],[151.35,928.56],[151.36,424.52],[151.37,1031.64]]]
["binance-futures","SOLUSDT",1745829346317,[[151.35,382.63],[151.34,287.98],[151.33,540.48],[151.32,622.62],[151.31,747.02]],[[151.36,1172.45],[151.37,299.04],[151.38,317.93],[151.39,958.58],[151.4,2276.72]]]
["binance-futures","SOLUSDT",1745829392277,[[151.38,408.87],[151.37,399.4],[151.36,457.11],[151.35,793.41],[151.34,879.68]],[[151.39,444.66],[151.4,1858.04],[151.41,679.36],[151.42,365.44],[151.43,502.08]]]
["binance-futures","SOLUSDT",1745829409789,[[151.41,329.45],[151.4,610.11],[151.39,712.17],[151.38,535.34],[151.37,706.2]],[[151.42,619.02],[151.43,946.88],[151.44,513.94],[151.45,757.38],[151.46,704.37]]]
["binance-futures","SOLUSDT",1745829470885,[[151.32,201.29],[151.31,215.1],[151.3,723.69],[151.29,691.29],[151.28,808.09]],[[151.33,741.5],[151.34,911.82],[151.35,949.89],[151.36,534.34],[151.37,1163.18]]]
["binance-futures","SOLUSDT",1745829515724,[[151.29,113.15],[151.28,450.42],[151.27,642.1]],[[151.3,968.84],[151.31,882.81],[151.32,473.38],[151.33,465.96],[151.34,475.37]]]
["binance-futures","SOLUSDT",1745829533268,[[151.3,515.45],[151.29,182.09],[151.28,526.21],[151.27,612.09],[151.26,797.97]],[[151.31,1046.29],[151.32,216.04],[151.33,595.98],[151.34,980.37],[151.35,502.38]]]
["binance-futures","SOLUSDT",1745829577579,[[151.16,1057.51],[151.15,543.8],[151.14,601.66],[151.13,873.4],[151.12,680.77]],[[151.17,143.2],[151.18,281.27],[151.19,293.93],[151.2,647.17],[151.21,959.28]]]
["binance-futures","SOLUSDT",1745829637196,[[151.25,491.6],[151.24,557.42],[151.23,476.69],[151.22,754.61],[151.21,632.91]],[[151.26,342.89],[151.27,287.53],[151.28,536.52],[151.29,812.64],[151.3,519.77]]]
["binance-futures","SOLUSDT",1745829653774,[[151.31,1383.38],[151.3,751.24],[151.29,632.98],[151.28,673.36],[151.27,646.77]],[[151.32,25.71],[151.33,161.26],[151.34,536.55],[151.35,935.33],[151.36,686.82]]]
["binance-futures","SOLUSDT",1745829725039,[[151.39,676.78],[151.38,451.61],[151.37,713.02],[151.36,767.94],[151.35,687.84]],[[151.4,561.3],[151.41,286.93],[151.42,552.9],[151.43,1039.81],[151.44,985.32]]]
["binance-futures","SOLUSDT",1745829759263,[[151.42,1371.58],[151.41,854.59],[151.4,678.5],[151.39,532.67],[151.38,535.55]],[[151.43,592.82],[151.44,392.7],[151.45,1050.72],[151.46,721.26],[151.47,1135.58]]]
["binance-futures","SOLUSDT",1745829817554,[[151.62,52.94],[151.61,134.78],[151.6,423.07],[151.59,275.1],[151.58,454.29]],[[151.63,992.27],[151.64,702.41],[151.65,775.97],[151.66,1173.44],[151.67,856.92]]]
["binance-futures","SOLUSDT",1745829861463,[[151.57,167.06],[151.56,245.84],[151.55,510.69],[151.54,845.47],[151.53,1344.18]],[[151.58,871.89],[151.59,788.52],[151.6,1069.16],[151.61,822.17],[151.62,545.69]]]
["binance-futures","SOLUSDT",1745829878528,[[151.59,631.79],[151.58,667.58],[151.57,991.36],[151.56,716.11],[151.55,1512.51]],[[151.6,797.25],[151.61,835.98],[151.62,618.26],[151.63,1109.31],[151.64,838.53]]]
["binance-futures","SOLUSDT",1745829922829,[[151.59,295.63],[151.58,309.22],[151.57,442.02],[151.56,622.98],[151.55,919.89]],[[151.6,1978.14],[151.61,1107.86],[151.62,625.29],[151.63,1268.94],[151.64,779.15]]]
["binance-futures","SOLUSDT",1745829982836,[[151.5,707.47],[151.49,677.34],[151.48,954.23],[151.47,923.85],[151.46,1259.6]],[[151.51,930.2],[151.52,687.42],[151.53,635.96],[151.54,624.48],[151.55,740.13]]]
["binance-futures","SOLUSDT",1745830000006,[[151.45,924.02],[151.44,630.7],[151.43,550.91],[151.42,772.06],[151.41,1091.45]],[[151.46,115.41],[151.47,226.34],[151.48,605.22],[151.49,842.83],[151.5,1273.26]]]
["binance-futures","SOLUSDT",1745830044580,[[151.38,125.57],[151.37,220.35],[151.36,321.9],[151.35,685.43],[151.34,730.28]],[[151.39,783.71],[151.4,837.26],[151.41,1153.93],[151.42,1375.16],[151.43,1304.8]]]
["binance-futures","SOLUSDT",1745830103156,[[151.29,1576.17],[151.28,366.94],[151.27,639.42],[151.26,775.0],[151.25,634.78]],[[151.3,149.67],[151.31,262.57],[151.32,398.59],[151.33,990.7],[151.34,1139.37]]]
["binance-futures","SOLUSDT",1745830147459,[[151.27,352.28],[151.26,772.38],[151.25,964.19],[151.24,602.54],[151.23,672.69]],[[151.28,354.72],[151.29,346.12],[151.3,485.58],[151.31,862.26],[151.32,1131.6]]]
["binance-futures","SOLUSDT",1745830175607,[[151.1,335.44],[151.09,275.37],[151.08,481.04],[151.07,692.82],[151.06,947.82]],[[151.11,837.27],[151.12,1081.38],[151.13,1094.03],[151.14,641.39],[151.15,579.62]]]
["binance-futures","SOLUSDT",1745830222829,[[151.15,238.44],[151.14,318.18],[151.13,739.71],[151.12,443.96],[151.11,750.79]],[[151.16,509.16],[151.17,416.87],[151.18,544.61],[151.19,701.1],[151.2,1124.28]]]
["binance-futures","SOLUSDT",1745830267328,[[151.21,592.72],[151.2,266.58],[151.19,900.5],[151.18,826.53],[151.17,607.06]],[[151.22,1000.19],[151.23,249.82],[151.24,217.61],[151.25,584.98],[151.26,505.25]]]
["binance-futures","SOLUSDT",1745830328684,[[151.15,415.78],[151.14,205.17],[151.13,668.36],[151.12,1240.04],[151.11,1266.89]],[[151.16,728.58],[151.17,590.95],[151.18,695.3],[151.19,429.64],[151.2,799.21]]]
["binance-futures","SOLUSDT",1745830346178,[[151.08,603.65],[151.07,488.29],[151.06,375.63],[151.05,552.25],[151.04,434.5]],[[151.09,499.22],[151.1,613.97],[151.11,878.91],[151.12,736.09],[151.13,1085.75]]]
["binance-futures","SOLUSDT",1745830391051,[[151.05,188.58],[151.04,230.28],[151.03,244.24],[151.02,534.48],[151.01,834.19]],[[151.06,514.36],[151.07,859.43],[151.08,1051.21],[151.09,669.49],[151.1,1065.71]]]
["binance-futures","SOLUSDT",1745830451249,[[151.1,128.23],[151.09,185.41],[151.08,271.07],[151.07,579.52],[151.06,932.03]],[[151.11,743.08],[151.12,372.04],[151.13,723.16],[151.14,683.66],[151.15,1049.99]]]
["binance-futures","SOLUSDT",1745830497089,[[151.11,740.35],[151.1,212.46],[151.09,318.24],[151.08,469.31],[151.07,696.07]],[[151.12,157.54],[151.13,308.55],[151.14,277.3],[151.15,629.22],[151.16,796.93]]]
["binance-futures","SOLUSDT",1745830514306,[[151.15,460.33],[151.14,290.78],[151.13,783.27],[151.12,609.22],[151.11,470.97]],[[151.16,456.22],[151.17,319.57],[151.18,512.27],[151.19,619.56],[151.2,1043.92]]]
["binance-futures","SOLUSDT",1745830575649,[[151.25,1263.3],[151.24,272.41],[151.23,256.42],[151.22,519.22],[151.21,861.11]],[[151.26,292.27],[151.27,844.91],[151.28,849.22],[151.29,638.17],[151.3,661.84]]]
["binance-futures","SOLUSDT",1745830621339,[[151.28,570.2],[151.27,598.02],[151.26,412.19],[151.25,563.42],[151.24,614.26]],[[151.29,419.95],[151.3,314.62],[151.31,383.41],[151.32,670.48],[151.33,527.99]]]
["binance-futures","SOLUSDT",1745830682796,[[151.37,613.03],[151.36,970.1],[151.35,460.72],[151.34,733.08],[151.33,443.08]],[[151.38,310.67],[151.39,398.52],[151.4,655.27],[151.41,902.6],[151.42,965.68]]]
["binance-futures","SOLUSDT",1745830720752,[[151.37,1251.82],[151.36,641.77],[151.35,819.49],[151.34,1074.02],[151.33,1242.31]],[[151.38,91.77],[151.39,104.34],[151.4,430.14],[151.41,710.33],[151.42,405.03]]]
["binance-futures","SOLUSDT",1745830746476,[[151.39,486.22],[151.38,774.91],[151.37,420.9],[151.36,724.67],[151.35,714.05]],[[151.4,219.26],[151.41,193.34],[151.42,333.16],[151.43,594.38],[151.44,787.09]]]
["binance-futures","SOLUSDT",1745830808414,[[151.57,516.35],[151.56,451.47],[151.55,505.01],[151.54,746.03],[151.53,858.78]],[[151.58,394.33],[151.59,269.9],[151.6,582.06],[151.61,652.45],[151.62,678.96]]]
["binance-futures","SOLUSDT",1745830852365,[[151.54,938.76],[151.53,439.27],[151.52,570.17],[151.51,604.44],[151.5,1333.82]],[[151.55,61.31],[151.56,76.1],[151.57,247.69],[151.58,752.59],[151.59,1108.62]]]
["binance-futures","SOLUSDT",1745830868903,[[151.67,949.04],[151.66,517.37],[151.65,580.46],[151.64,728.14],[151.63,664.55]],[[151.68,58.59],[151.69,211.29],[151.7,290.95],[151.71,409.22],[151.72,928.01]]]
["binance-futures","SOLUSDT",1745830927490,[[151.66,340.95],[151.65,240.1],[151.64,383.57],[151.63,1501.16],[151.62,5621.35]],[[151.67,607.43],[151.68,769.59],[151.69,901.16],[151.7,1355.16],[151.71,758.1]]]
["binance-futures","SOLUSDT",1745830970215,[[151.81,775.04],[151.8,446.52],[151.79,546.3],[151.78,509.57],[151.77,978.11]],[[151.82,375.02],[151.83,694.06],[151.84,1383.91],[151.85,793.17],[151.86,608.73]]]
["binance-futures","SOLUSDT",1745830986550,[[151.7,1275.01],[151.69,206.87],[151.68,180.96],[151.67,415.9],[151.66,887.09]],[[151.71,592.52],[151.72,803.82],[151.73,999.38],[151.74,855.64],[151.75,453.55]]]
["binance-futures","SOLUSDT",1745831031737,[[151.68,533.86],[151.67,399.4],[151.66,764.2],[151.65,644.65],[151.64,445.09]],[[151.69,500.96],[151.7,659.93],[151.71,744.59],[151.72,488.54],[151.73,479.0]]]
["binance-futures","SOLUSDT",1745831092635,[[151.64,851.2],[151.63,465.12],[151.62,775.97],[151.61,492.98],[151.6,801.15]],[[151.65,115.89],[151.66,515.86],[151.67,1010.56],[151.68,1136.4],[151.69,500.99]]]
["binance-futures","SOLUSDT",1745831154180,[[151.74,213.28],[151.73,355.3],[151.72,722.95],[151.71,508.74],[151.7,848.72]],[[151.75,1401.11],[151.76,248.92],[151.77,423.57],[151.78,564.7],[151.79,831.93]]]
["binance-futures","SOLUSDT",1745831199688,[[151.59,612.93],[151.58,596.49],[151.57,383.9],[151.56,904.62],[151.55,695.59]],[[151.6,1038.05],[151.61,288.37],[151.62,675.57],[151.63,902.12],[151.64,1478.83]]]
["binance-futures","SOLUSDT",1745831206753,[[151.59,419.94],[151.58,750.67],[151.57,432.47],[151.56,988.25],[151.55,630.92]],[[151.6,1059.03],[151.61,253.47],[151.62,717.46],[151.63,892.61],[151.64,1392.19]]]
["binance-futures","SOLUSDT",1745831276111,[[151.49,433.3],[151.48,402.08],[151.47,728.54],[151.46,789.47],[151.45,962.91]],[[151.5,657.73],[151.51,458.94],[151.52,737.15],[151.53,340.52],[151.54,507.33]]]
["binance-futures","SOLUSDT",1745831319949,[[151.41,441.94],[151.4,605.04],[151.39,779.3],[151.38,432.08],[151.37,681.49]],[[151.42,729.54],[151.43,352.37],[151.44,643.52],[151.45,986.58],[151.46,990.51]]]
["binance-futures","SOLUSDT",1745831337480,[[151.37,912.25],[151.36,297.85],[151.35,438.72],[151.34,439.73],[151.33,984.15]],[[151.38,54.03],[151.39,193.44],[151.4,469.35],[151.41,907.16],[151.42,820.02]]]
["binance-futures","SOLUSDT",1745831382563,[[151.39,342.42],[151.38,372.67],[151.37,956.29],[151.36,537.11],[151.35,985.24]],[[151.4,499.14],[151.41,295.59],[151.42,874.79],[151.43,962.53],[151.44,784.56]]]
["binance-futures","SOLUSDT",1745831443041,[[151.42,1263.4],[151.41,559.54],[151.4,581.47],[151.39,669.71],[151.38,1257.51]],[[151.43,113.05],[151.44,370.34],[151.45,299.54],[151.46,778.64],[151.47,1096.24]]]
["binance-futures","SOLUSDT",1745831460402,[[151.32,525.77],[151.31,544.65],[151.3,701.24],[151.29,986.26],[151.28,689.01]],[[151.33,592.67],[151.34,241.7],[151.35,1012.49],[151.36,958.68],[151.37,519.23]]]
["binance-futures","SOLUSDT",1745831504015,[[151.2,520.79],[151.19,506.41],[151.18,457.9],[151.17,439.0],[151.16,771.11]],[[151.21,311.76],[151.22,268.9],[151.23,677.0],[151.24,1143.59],[151.25,1587.46]]]
["binance-futures","SOLUSDT",1745831563599,[[151.24,515.1],[151.23,777.73],[151.22,414.5],[151.21,293.85],[151.2,833.73]],[[151.25,231.85],[151.26,469.01],[151.27,860.19],[151.28,669.83],[151.29,1544.97]]]
["binance-futures","SOLUSDT",1745831608106,[[151.23,972.55],[151.22,582.27],[151.21,418.18],[151.2,507.77],[151.19,946.41]],[[151.24,250.39],[151.25,175.49],[151.26,580.15],[151.27,833.03],[151.28,1305.21]]]
["binance-futures","SOLUSDT",1745831669376,[[151.22,291.11],[151.21,450.58],[151.2,974.67],[151.19,854.17],[151.18,1020.41]],[[151.23,474.9],[151.24,574.76],[151.25,1050.37],[151.26,451.19],[151.27,498.38]]]
["binance-futures","SOLUSDT",1745831687083,[[151.23,1095.7],[151.22,520.72],[151.21,414.27],[151.2,528.72],[151.19,758.51]],[[151.24,89.92],[151.25,423.55],[151.26,431.04],[151.27,870.37],[151.28,1038.22]]]
["binance-futures","SOLUSDT",1745831734197,[[151.29,30.77],[151.28,300.38],[151.27,552.47],[151.26,676.03],[151.25,1368.11]],[[151.3,727.97],[151.31,695.62],[151.32,598.85],[151.33,400.39],[151.34,1016.26]]]
["binance-futures","SOLUSDT",1745831791530,[[151.32,316.68],[151.31,244.03],[151.3,879.82],[151.29,524.67],[151.28,1485.04]],[[151.33,490.31],[151.34,507.16],[151.35,1163.18],[151.36,491.56],[151.37,775.91]]]
["binance-futures","SOLUSDT",1745831808969,[[151.38,820.67],[151.37,252.59],[151.36,298.21],[151.35,467.54],[151.34,544.48]],[[151.39,223.76],[151.4,267.57],[151.41,279.28],[151.42,687.24],[151.43,1667.09]]]
["binance-futures","SOLUSDT",1745831854025,[[151.3,344.39],[151.29,698.25],[151.28,466.85],[151.27,507.6],[151.26,643.41]],[[151.31,244.51],[151.32,436.77],[151.33,671.43],[151.34,1037.98],[151.35,1822.52]]]
["binance-futures","SOLUSDT",1745831915080,[[151.31,497.52],[151.3,925.73],[151.29,766.79],[151.28,796.22],[151.27,739.2]],[[151.32,221.62],[151.33,672.7],[151.34,1293.19],[151.35,647.92],[151.36,969.84]]]
["binance-futures","SOLUSDT",1745831960755,[[151.28,843.6],[151.27,407.17],[151.26,443.06],[151.25,703.82],[151.24,913.13]],[[151.29,66.45],[151.3,164.48],[151.31,382.29],[151.32,700.78],[151.33,1129.95]]]
["binance-futures","SOLUSDT",1745831978401,[[151.27,856.45],[151.26,750.71],[151.25,483.74],[151.24,212.9],[151.23,775.41]],[[151.28,546.3],[151.29,661.66],[151.3,780.55],[151.31,972.62],[151.32,1317.52]]]
["binance-futures","SOLUSDT",1745832040766,[[151.34,294.21],[151.33,565.04],[151.32,446.31],[151.31,641.77],[151.3,536.21]],[[151.35,218.18],[151.36,281.94],[151.37,613.22],[151.38,1586.61],[151.39,1447.29]]]
["binance-futures","SOLUSDT",1745832086669,[[151.39,537.27],[151.38,306.15],[151.37,957.7],[151.36,590.49],[151.35,1037.36]],[[151.4,1192.7],[151.41,596.77],[151.42,1008.86],[151.43,718.16],[151.44,763.02]]]
["binance-futures","SOLUSDT",1745832148141,[[151.28,834.0],[151.27,201.06],[151.26,301.09],[151.25,518.71],[151.24,561.49]],[[151.29,112.8],[151.3,266.46],[151.31,491.22],[151.32,731.9],[151.33,1574.13]]]
["binance-futures","SOLUSDT",1745832165195,[[151.38,174.49],[151.37,253.78],[151.36,371.34],[151.35,664.03],[151.34,397.05]],[[151.39,476.58],[151.4,296.84],[151.41,588.98],[151.42,1185.64],[151.43,1263.48]]]
["binance-futures","SOLUSDT",1745832210103,[[151.28,403.05],[151.27,416.85],[151.26,499.19],[151.25,524.81],[151.24,809.53]],[[151.29,596.31],[151.3,237.86],[151.31,437.1],[151.32,1114.55],[151.33,846.17]]]
["binance-futures","SOLUSDT",1745832283797,[[151.31,361.58],[151.3,259.27],[151.29,364.46],[151.28,789.86],[151.27,2114.3]],[[151.32,1315.1],[151.33,817.82],[151.34,973.16],[151.35,588.67],[151.36,482.95]]]
["binance-futures","SOLUSDT",1745832319998,[[151.53,898.47],[151.52,746.77],[151.51,673.99],[151.5,1128.36],[151.49,1068.95]],[[151.54,87.6],[151.55,158.73],[151.56,159.51],[151.57,518.88],[151.58,569.88]]]
["binance-futures","SOLUSDT",1745832337262,[[151.34,13.68],[151.33,204.85],[151.32,300.18]],[[151.35,1141.41],[151.36,971.99],[151.37,1079.76],[151.38,1342.21],[151.39,464.23]]]
["binance-futures","SOLUSDT",1745832396182,[[151.25,402.38],[151.24,254.7],[151.23,551.94],[151.22,622.59],[151.21,682.35]],[[151.26,609.8],[151.27,311.72],[151.28,1092.29],[151.29,1130.57],[151.3,983.55]]]
["binance-futures","SOLUSDT",1745832441214,[[151.27,160.24],[151.26,270.33],[151.25,237.58],[151.24,427.09],[151.23,837.32]],[[151.28,619.27],[151.29,500.65],[151.3,779.48],[151.31,663.33],[151.32,407.59]]]
["binance-futures","SOLUSDT",1745832502808,[[151.3,108.42],[151.29,219.07],[151.28,316.94],[151.27,356.59],[151.26,519.75]],[[151.31,1270.67],[151.32,444.22],[151.33,725.28],[151.34,701.58],[151.35,1144.83]]]
["binance-futures","SOLUSDT",1745832504816,[[151.3,182.48],[151.29,160.27],[151.28,314.98],[151.27,559.14],[151.26,278.38]],[[151.31,1238.93],[151.32,428.59],[151.33,757.7],[151.34,702.23],[151.35,1169.83]]]
["binance-futures","SOLUSDT",1745832568488,[[151.32,1195.26],[151.31,322.02],[151.3,483.61],[151.29,629.82],[151.28,1433.79]],[[151.33,161.99],[151.34,248.62],[151.35,392.67],[151.36,601.46],[151.37,852.05]]]
["binance-futures","SOLUSDT",1745832630772,[[151.49,324.51],[151.48,247.04],[151.47,755.67],[151.46,438.49],[151.45,246.85]],[[151.5,506.24],[151.51,201.77],[151.52,630.73],[151.53,1125.62],[151.54,1146.9]]]
["binance-futures","SOLUSDT",1745832674889,[[151.56,436.17],[151.55,325.46],[151.54,863.66],[151.53,220.9],[151.52,686.37]],[[151.57,511.32],[151.58,553.05],[151.59,711.75],[151.6,725.15],[151.61,1240.82]]]
["binance-futures","SOLUSDT",1745832691785,[[151.57,435.48],[151.56,480.41],[151.55,617.62],[151.54,505.16],[151.53,450.81]],[[151.58,492.95],[151.59,324.74],[151.6,440.78],[151.61,895.75],[151.62,1577.13]]]
["binance-futures","SOLUSDT",1745832749952,[[151.63,125.63],[151.62,361.97],[151.61,676.78],[151.6,1021.54],[151.59,1487.38]],[[151.64,682.67],[151.65,438.51],[151.66,665.22],[151.67,784.97],[151.68,932.25]]]
["binance-futures","SOLUSDT",1745832774564,[[151.55,477.13],[151.54,414.55],[151.53,269.51],[151.52,615.51],[151.51,647.33]],[[151.56,465.9],[151.57,489.88],[151.58,383.19],[151.59,349.92],[151.6,506.76]]]
["binance-futures","SOLUSDT",1745832813328,[[151.52,52.88],[151.51,157.77],[151.5,332.1],[151.49,658.38],[151.48,1147.9]],[[151.53,1021.13],[151.54,2825.44],[151.55,821.38],[151.56,344.94],[151.57,624.56]]]
["binance-futures","SOLUSDT",1745832859673,[[151.59,236.04],[151.58,205.94],[151.57,694.02],[151.56,965.15],[151.55,553.14]],[[151.6,695.25],[151.61,487.49],[151.62,1238.36],[151.63,1857.85],[151.64,1921.51]]]
["binance-futures","SOLUSDT",1745832919637,[[151.61,511.1],[151.6,739.89],[151.59,1323.0],[151.58,645.51],[151.57,825.65]],[[151.62,504.89],[151.63,598.66],[151.64,428.7],[151.65,621.9],[151.66,745.82]]]
["binance-futures","SOLUSDT",1745832980639,[[151.47,773.95],[151.46,447.86],[151.45,523.61],[151.44,441.92],[151.43,1263.08]],[[151.48,72.83],[151.49,264.33],[151.5,374.65],[151.51,486.87],[151.52,952.86]]]
["binance-futures","SOLUSDT",1745833024019,[[151.64,95.5],[151.63,276.05],[151.62,370.26],[151.61,560.7],[151.6,1078.61]],[[151.65,1100.52],[151.66,502.28],[151.67,319.94],[151.68,570.08],[151.69,870.24]]]
["binance-futures","SOLUSDT",1745833041050,[[151.66,277.66],[151.65,1181.3],[151.64,681.02],[151.63,162.88],[151.62,495.18]],[[151.67,586.39],[151.68,768.26],[151.69,807.36],[151.7,959.85],[151.71,1877.02]]]
["binance-futures","SOLUSDT",1745833102099,[[151.69,125.49],[151.68,259.08],[151.67,328.96],[151.66,298.92],[151.65,894.38]],[[151.7,1412.14],[151.71,1017.35],[151.72,841.12],[151.73,1023.65],[151.74,1057.25]]]
["binance-futures","SOLUSDT",1745833149407,[[151.64,147.51],[151.63,455.95],[151.62,400.36],[151.61,671.96],[151.6,447.9]],[[151.65,518.78],[151.66,633.12],[151.67,750.52],[151.68,1148.9],[151.69,1726.86]]]
["binance-futures","SOLUSDT",1745833167107,[[151.66,428.61],[151.65,848.66],[151.64,717.86],[151.63,648.33],[151.62,1220.04]],[[151.67,306.91],[151.68,881.62],[151.69,408.0],[151.7,384.24],[151.71,1488.04]]]
["binance-futures","SOLUSDT",1745833213331,[[151.63,296.08],[151.62,198.63],[151.61,469.43],[151.6,1139.98],[151.59,1419.02]],[[151.64,1048.28],[151.65,925.21],[151.66,1466.28],[151.67,460.87],[151.68,944.98]]]
["binance-futures","SOLUSDT",1745833283975,[[151.63,51.22],[151.62,148.35],[151.61,298.71],[151.6,990.17],[151.59,942.12]],[[151.64,483.88],[151.65,722.56],[151.66,785.91],[151.67,1239.06],[151.68,1225.1]]]
["binance-futures","SOLUSDT",1745833291512,[[151.66,256.63],[151.65,402.09],[151.64,702.26],[151.63,770.02],[151.62,470.51]],[[151.67,396.63],[151.68,324.42],[151.69,806.54],[151.7,1258.88],[151.71,1788.4]]]
["binance-futures","SOLUSDT",1745833336822,[[151.72,753.22],[151.71,486.67],[151.7,450.61],[151.69,499.54],[151.68,888.5]],[[151.73,7.28],[151.74,203.31],[151.75,675.23],[151.76,449.94],[151.77,874.61]]]
["binance-futures","SOLUSDT",1745833398938,[[151.73,354.13],[151.72,220.53],[151.71,571.54],[151.7,668.06],[151.69,564.85]],[[151.74,888.74],[151.75,542.34],[151.76,441.71],[151.77,866.88],[151.78,793.79]]]
["binance-futures","SOLUSDT",1745833444457,[[151.68,155.95],[151.67,216.47],[151.66,509.35],[151.65,540.98],[151.64,572.69]],[[151.69,586.86],[151.7,643.69],[151.71,754.88],[151.72,860.3],[151.73,971.77]]]
["binance-futures","SOLUSDT",1745833507683,[[151.7,264.14],[151.69,168.03],[151.68,522.43],[151.67,1105.04],[151.66,1218.4]],[[151.71,740.51],[151.72,1324.87],[151.73,1403.42],[151.74,935.23],[151.75,995.76]]]
["binance-futures","SOLUSDT",1745833524967,[[151.68,944.81],[151.67,550.98],[151.66,429.42],[151.65,387.36],[151.64,674.27]],[[151.69,498.27],[151.7,618.22],[151.71,1018.82],[151.72,855.11],[151.73,1618.68]]]
["binance-futures","SOLUSDT",1745833570185,[[151.52,648.04],[151.51,282.93],[151.5,670.62],[151.49,633.57],[151.48,528.54]],[[151.53,2603.34],[151.54,162.04],[151.55,615.03],[151.56,1335.44],[151.57,566.35]]]
["binance-futures","SOLUSDT",1745833634083,[[151.53,1144.35],[151.52,811.54],[151.51,685.18],[151.5,649.25],[151.49,256.47]],[[151.54,302.8],[151.55,270.83],[151.56,500.19],[151.57,658.15],[151.58,1210.97]]]
["binance-futures","SOLUSDT",1745833652850,[[151.48,281.11],[151.47,143.27],[151.46,505.79],[151.45,1129.17],[151.44,838.23]],[[151.49,1394.34],[151.5,888.65],[151.51,865.97],[151.52,937.48],[151.53,1663.87]]]
["binance-futures","SOLUSDT",1745833699974,[[151.56,417.73],[151.55,825.75],[151.54,935.49],[151.53,556.12],[151.52,553.96]],[[151.57,462.88],[151.58,443.33],[151.59,374.58],[151.6,776.07],[151.61,1020.23]]]
["binance-futures","SOLUSDT",1745833761895,[[151.59,328.47],[151.58,228.03],[151.57,502.29],[151.56,1087.83],[151.55,739.76]],[[151.6,571.07],[151.61,223.75],[151.62,358.43],[151.63,641.49],[151.64,967.26]]]
["binance-futures","SOLUSDT",1745833787891,[[151.62,477.85],[151.61,363.95],[151.6,960.16],[151.59,713.23],[151.58,454.94]],[[151.63,531.02],[151.64,261.48],[151.65,569.96],[151.66,630.27],[151.67,1502.97]]]
["binance-futures","SOLUSDT",1745833826621,[[151.75,278.4],[151.74,431.36],[151.73,461.91],[151.72,873.4]],[[151.76,1153.98],[151.77,306.26],[151.78,639.74],[151.79,630.26],[151.8,332.51]]]
["binance-futures","SOLUSDT",1745833889446,[[151.77,1586.56],[151.76,985.34],[151.75,615.52],[151.74,470.64],[151.73,389.96]],[[151.78,675.89],[151.79,108.89],[151.8,422.75],[151.81,730.39],[151.82,706.37]]]
["binance-futures","SOLUSDT",1745833933741,[[151.76,925.71],[151.75,672.92],[151.74,927.2],[151.73,1020.81],[151.72,943.64]],[[151.77,222.4],[151.78,1046.38],[151.79,238.55],[151.8,415.33],[151.81,606.5]]]
["binance-futures","SOLUSDT",1745833996850,[[151.68,186.64],[151.67,157.78],[151.66,445.41],[151.65,915.74],[151.64,751.41]],[[151.69,1302.84],[151.7,770.38],[151.71,653.63],[151.72,703.44],[151.73,1455.27]]]
["binance-futures","SOLUSDT",1745834043249,[[151.59,610.64],[151.58,872.97],[151.57,739.29],[151.56,1223.4],[151.55,852.6]],[[151.6,375.91],[151.61,320.82],[151.62,316.93],[151.63,628.84],[151.64,724.56]]]
["binance-futures","SOLUSDT",1745834060372,[[151.53,1298.27],[151.52,623.12],[151.51,450.56],[151.5,578.75],[151.49,814.05]],[[151.54,198.79],[151.55,235.21],[151.56,343.42],[151.57,668.77],[151.58,640.6]]]
["binance-futures","SOLUSDT",1745834123942,[[151.51,330.48],[151.5,637.42],[151.49,661.36],[151.48,789.42],[151.47,807.99]],[[151.52,371.01],[151.53,348.44],[151.54,434.49],[151.55,428.76],[151.56,308.73]]]
["binance-futures","SOLUSDT",1745834169524,[[151.45,125.97],[151.44,286.45],[151.43,649.11],[151.42,507.92],[151.41,1395.93]],[[151.46,1316.23],[151.47,343.69],[151.48,1087.03],[151.49,946.33],[151.5,992.69]]]
["binance-futures","SOLUSDT",1745834186277,[[151.48,826.49],[151.47,773.13],[151.46,1061.01],[151.45,771.32],[151.44,1092.94]],[[151.49,47.65],[151.5,517.06],[151.51,1220.2],[151.52,480.07],[151.53,599.96]]]
["binance-futures","SOLUSDT",1745834250548,[[151.48,860.58],[151.47,944.24],[151.46,792.24],[151.45,687.89],[151.44,661.18]],[[151.49,224.61],[151.5,208.42],[151.51,802.94],[151.52,832.22],[151.53,833.79]]]
["binance-futures","SOLUSDT",1745834298224,[[151.55,609.27],[151.54,418.63],[151.53,564.02],[151.52,754.61],[151.51,1125.39]],[[151.56,257.08],[151.57,163.59],[151.58,342.92],[151.59,263.2],[151.6,473.04]]]
["binance-futures","SOLUSDT",1745834348575,[[151.5,346.23],[151.49,559.34],[151.48,678.28],[151.47,564.17],[151.46,815.93]],[[151.51,340.97],[151.52,472.46],[151.53,1048.52],[151.54,662.6],[151.55,757.72]]]
["binance-futures","SOLUSDT",1745834363840,[[151.44,291.88],[151.43,1487.2],[151.42,1564.72],[151.41,702.75],[151.4,1136.96]],[[151.45,508.93],[151.46,445.63],[151.47,405.0],[151.48,1423.51],[151.49,1475.73]]]
["binance-futures","SOLUSDT",1745834423298,[[151.59,647.53],[151.58,638.87],[151.57,867.23],[151.56,1151.93],[151.55,966.54]],[[151.6,2920.32],[151.61,339.32],[151.62,853.15],[151.63,368.56],[151.64,873.14]]]
["binance-futures","SOLUSDT",1745834483806,[[151.74,1034.32],[151.73,748.73],[151.72,1059.9],[151.71,2981.19],[151.7,531.81]],[[151.75,232.22],[151.76,292.45],[151.77,424.7],[151.78,733.21],[151.79,945.25]]]
["binance-futures","SOLUSDT",1745834528711,[[151.6,2151.31],[151.59,780.83],[151.58,642.62],[151.57,306.36],[151.56,711.12]],[[151.61,271.9],[151.62,278.24],[151.63,461.01],[151.64,729.04],[151.65,1213.4]]]
["binance-futures","SOLUSDT",1745834545364,[[151.65,277.71],[151.64,335.54],[151.63,748.78],[151.62,865.48],[151.61,1578.45]],[[151.66,509.58],[151.67,357.89],[151.68,729.04],[151.69,745.11],[151.7,530.29]]]
["binance-futures","SOLUSDT",1745834605761,[[151.55,172.37],[151.54,372.44],[151.53,340.05],[151.52,818.5],[151.51,1034.64]],[[151.56,1296.02],[151.57,661.81],[151.58,375.0],[151.59,848.28],[151.6,833.81]]]
["binance-futures","SOLUSDT",1745834652034,[[151.5,201.14],[151.49,470.88],[151.48,1539.35],[151.47,592.27],[151.46,882.59]],[[151.51,724.26],[151.52,398.53],[151.53,388.85],[151.54,941.77],[151.55,898.41]]]
["binance-futures","SOLUSDT",1745834669208,[[151.4,844.98],[151.39,347.76],[151.38,704.3],[151.37,776.31],[151.36,794.67]],[[151.41,1257.47],[151.42,273.39],[151.43,910.74],[151.44,819.37],[151.45,536.01]]]
["binance-futures","SOLUSDT",1745834713924,[[151.4,515.29],[151.39,345.08],[151.38,703.15],[151.37,736.71],[151.36,418.14]],[[151.41,643.66],[151.42,542.07],[151.43,786.53],[151.44,698.48],[151.45,1240.62]]]
["binance-futures","SOLUSDT",1745834770230,[[149.4,402.38],[149.39,233.61],[149.38,111.19],[149.37,177.51],[149.36,176.73]],[[149.44,1328.89],[149.45,4.2],[149.46,67.28],[149.47,114.68],[149.48,119.71]]]
["binance-futures","SOLUSDT",1745834825205,[[151.36,373.91],[151.35,120.1],[151.34,309.05],[151.33,359.44],[151.32,999.36]],[[151.37,103.06],[151.38,4.31],[151.39,77.62],[151.4,16.25],[151.41,85.18]]]
["binance-futures","SOLUSDT",1745834866058,[[151.11,12.06],[151.1,294.07],[151.09,167.83],[151.08,191.36],[151.07,616.93]],[[151.12,323.12],[151.13,221.96],[151.14,340.03],[151.15,692.05],[151.16,267.89]]]
["binance-futures","SOLUSDT",1745834882493,[[151.08,386.15],[151.07,259.49],[151.06,869.14],[151.05,280.07],[151.04,186.84]],[[151.09,224.78],[151.1,520.89],[151.11,592.15],[151.12,580.47],[151.13,407.99]]]
["binance-futures","SOLUSDT",1745834924846,[[151.13,977.37],[151.12,1323.89],[151.11,782.7],[151.1,651.47]],[[151.14,41.51],[151.15,42.05],[151.16,137.35],[151.17,150.06],[151.18,273.05]]]
["binance-futures","SOLUSDT",1745834982043,[[151.3,580.03],[151.29,414.47],[151.28,398.25],[151.27,632.14],[151.26,538.53]],[[151.31,525.4],[151.32,579.42],[151.33,479.99],[151.34,963.11],[151.35,598.14]]]
["binance-futures","SOLUSDT",1745834998858,[[151.41,120.68],[151.4,288.01],[151.39,631.21],[151.38,407.62]],[[151.42,875.83],[151.43,383.09],[151.44,409.56],[151.45,321.66],[151.46,431.12]]]
["binance-futures","SOLUSDT",1745835041195,[[151.55,861.97],[151.54,759.53],[151.53,1087.01],[151.52,120.09],[151.51,302.37]],[[151.56,157.76],[151.57,62.48],[151.58,457.59],[151.59,558.85],[151.6,547.74]]]
["binance-futures","SOLUSDT",1745835098341,[[151.54,315.25],[151.53,208.29],[151.52,986.68],[151.51,487.07],[151.5,254.88]],[[151.55,217.08],[151.56,338.5],[151.57,414.19],[151.58,561.51],[151.59,1407.15]]]
["binance-futures","SOLUSDT",1745835114515,[[151.44,402.93],[151.43,136.42],[151.42,271.49],[151.41,477.02],[151.4,285.87]],[[151.45,337.48],[151.46,163.16],[151.47,465.11],[151.48,610.54],[151.49,556.81]]]
["binance-futures","SOLUSDT",1745835157197,[[151.14,218.94],[151.13,147.88],[151.12,179.73],[151.11,277.22],[151.1,226.23]],[[151.15,1247.85],[151.16,337.72],[151.17,1060.51],[151.18,543.6],[151.19,647.43]]]
["binance-futures","SOLUSDT",1745835215372,[[151.31,526.07],[151.3,240.11],[151.29,598.87],[151.28,373.93],[151.27,361.73]],[[151.32,172.41],[151.33,252.73],[151.34,778.65],[151.35,1168.43],[151.36,999.99]]]
["binance-futures","SOLUSDT",1745835257683,[[151.36,447.98],[151.35,256.47],[151.34,250.24],[151.33,161.34],[151.32,294.99]],[[151.37,341.04],[151.38,209.23],[151.39,764.73],[151.4,1362.86],[151.41,633.92]]]
["binance-futures","SOLUSDT",1745835316870,[[151.22,346.91],[151.21,129.33],[151.2,210.61],[151.19,406.64],[151.18,628.79]],[[151.23,589.67],[151.24,613.96],[151.25,794.15],[151.26,203.84],[151.27,353.6]]]
["binance-futures","SOLUSDT",1745835340955,[[151.34,533.02],[151.33,352.36],[151.32,768.71],[151.31,1270.85],[151.3,751.79]],[[151.35,266.1],[151.36,376.73],[151.37,461.86],[151.38,183.91],[151.39,289.48]]]
["binance-futures","SOLUSDT",1745835378408,[[151.13,123.91],[151.12,183.6],[151.11,217.82],[151.1,637.92],[151.09,588.76]],[[151.14,720.74],[151.15,578.12],[151.16,459.92],[151.17,925.79],[151.18,1270.22]]]
["binance-futures","SOLUSDT",1745835437335,[[151.12,89.31],[151.11,107.46],[151.1,890.16],[151.09,351.64],[151.08,369.41]],[[151.13,831.67],[151.14,496.56],[151.15,1021.74],[151.16,718.88],[151.17,602.06]]]
["binance-futures","SOLUSDT",1745835453576,[[151.15,619.89],[151.14,534.08],[151.13,567.72],[151.12,751.65],[151.11,946.02]],[[151.16,305.76],[151.17,184.09],[151.18,446.17],[151.19,784.55],[151.2,223.14]]]
["binance-futures","SOLUSDT",1745835497396,[[150.95,434.28],[150.94,308.91],[150.93,322.86],[150.92,338.82],[150.91,247.46]],[[150.96,349.86],[150.97,410.19],[150.98,713.18],[150.99,408.96],[151.0,414.49]]]
["binance-futures","SOLUSDT",1745835553894,[[150.69,90.56],[150.68,37.01],[150.67,254.07],[150.66,196.79],[150.65,207.54]],[[150.7,857.36],[150.71,198.95],[150.72,721.7],[150.73,459.61],[150.74,625.17]]]
["binance-futures","SOLUSDT",1745835595900,[[150.99,431.3],[150.98,288.29],[150.97,488.09],[150.96,315.9],[150.95,351.67]],[[151.0,403.51],[151.01,383.05],[151.02,410.73],[151.03,467.25],[151.04,723.27]]]
["binance-futures","SOLUSDT",1745835612296,[[150.92,166.44],[150.91,337.54],[150.9,957.11],[150.89,140.94],[150.88,187.72]],[[150.93,432.12],[150.94,395.23],[150.95,340.83],[150.96,383.17],[150.97,639.08]]]
["binance-futures","SOLUSDT",1745835668807,[[150.75,102.01],[150.74,289.17],[150.73,387.66],[150.72,389.52],[150.71,604.67]],[[150.76,580.43],[150.77,323.32],[150.78,372.28],[150.79,422.14],[150.8,679.52]]]
["binance-futures","SOLUSDT",1745835711350,[[150.3,160.84],[150.29,221.34],[150.28,147.63],[150.27,377.05],[150.26,542.67]],[[150.31,335.35],[150.32,390.31],[150.33,490.91],[150.34,170.2],[150.35,655.3]]]
["binance-futures","SOLUSDT",1745835767081,[[150.33,945.7],[150.32,929.44],[150.31,750.47],[150.3,663.12],[150.29,166.73]],[[150.34,246.04],[150.35,246.52],[150.36,197.83],[150.37,353.98],[150.38,1121.4]]]
["binance-futures","SOLUSDT",1745835808770,[[150.49,591.04],[150.48,513.28],[150.47,368.53],[150.46,254.85],[150.45,159.1]],[[150.5,43.62],[150.51,130.82],[150.52,286.58],[150.53,290.21],[150.54,646.85]]]
["binance-futures","SOLUSDT",1745835843330,[[151.12,357.47],[151.11,279.86],[151.1,734.68],[151.09,383.19],[151.08,372.76]],[[151.13,226.37],[151.14,83.32],[151.15,32.39],[151.16,96.2],[151.17,179.4]]]
["binance-futures","SOLUSDT",1745835880671,[[150.86,583.32],[150.85,291.62],[150.84,173.93],[150.83,212.49],[150.82,520.14]],[[150.87,174.56],[150.88,222.96],[150.89,208.78],[150.9,563.23],[150.91,472.29]]]
["binance-futures","SOLUSDT",1745835923122,[[150.75,734.49],[150.74,918.94],[150.73,334.92],[150.72,409.33],[150.71,380.81]],[[150.76,322.39],[150.77,304.82],[150.78,309.51],[150.79,256.71],[150.8,318.8]]]
["binance-futures","SOLUSDT",1745835939595,[[150.94,361.64],[150.93,494.66],[150.92,428.26],[150.91,161.45],[150.9,186.17]],[[150.95,226.9],[150.96,405.12],[150.97,499.14],[150.98,557.78],[150.99,276.3]]]
["binance-futures","SOLUSDT",1745835997253,[[151.2,1086.17],[151.19,834.14],[151.18,873.69],[151.17,660.62],[151.16,926.42]],[[151.21,45.91],[151.22,144.4],[151.23,130.34],[151.24,168.37],[151.25,318.73]]]
["binance-futures","SOLUSDT",1745836038005,[[151.43,169.83],[151.42,114.06],[151.41,215.31],[151.4,411.87],[151.39,424.95]],[[151.44,298.11],[151.45,172.13],[151.46,87.8],[151.47,138.19],[151.48,364.19]]]
["binance-futures","SOLUSDT",1745836053675,[[151.02,117.12],[151.01,176.83],[151.0,222.3],[150.99,272.4],[150.98,442.89]],[[151.03,18.78],[151.04,74.9],[151.05,128.0],[151.06,84.35],[151.07,123.85]]]
["binance-futures","SOLUSDT",1745836095054,[[151.33,196.11],[151.32,92.16],[151.31,277.83],[151.3,368.83],[151.29,90.67]],[[151.34,344.27],[151.35,332.89],[151.36,319.05],[151.37,429.7],[151.38,572.02]]]
["binance-futures","SOLUSDT",1745836151807,[[151.62,237.34],[151.61,152.24],[151.6,697.02],[151.59,111.38],[151.58,266.33]],[[151.63,290.47],[151.64,169.74],[151.65,528.0],[151.66,456.45],[151.67,290.06]]]
["binance-futures","SOLUSDT",1745836208211,[[151.59,809.69],[151.58,126.13],[151.57,344.23],[151.56,1024.25],[151.55,412.72]],[[151.6,430.53],[151.61,470.45],[151.62,465.39],[151.63,679.23],[151.64,166.44]]]
["binance-futures","SOLUSDT",1745836250261,[[151.68,85.56],[151.67,304.13],[151.66,387.7],[151.65,1243.62],[151.64,5061.22]],[[151.69,407.93],[151.7,353.59],[151.71,517.37],[151.72,766.39],[151.73,526.54]]]
["binance-futures","SOLUSDT",1745836272436,[[151.95,153.78],[151.94,150.8],[151.93,443.78],[151.92,809.08],[151.91,685.66]],[[151.96,128.44],[151.97,410.42],[151.98,379.26],[151.99,212.4],[152.0,430.63]]]
["binance-futures","SOLUSDT",1745836308610,[[151.93,465.82],[151.92,727.63],[151.91,326.13],[151.9,320.34],[151.89,387.05]],[[151.94,88.78],[151.95,109.89],[151.96,262.62],[151.97,313.01],[151.98,296.85]]]
["binance-futures","SOLUSDT",1745836364829,[[152.04,386.17],[152.03,854.62],[152.02,709.35],[152.01,289.31],[152.0,788.41]],[[152.05,1.97],[152.06,85.81],[152.07,286.95],[152.08,204.97],[152.09,332.88]]]
["binance-futures","SOLUSDT",1745836381075,[[152.14,287.62],[152.13,163.04],[152.12,444.16],[152.11,421.43],[152.1,316.58]],[[152.15,200.14],[152.16,140.32],[152.17,313.36],[152.18,184.36],[152.19,333.76]]]
["binance-futures","SOLUSDT",1745836422938,[[152.28,0.12],[152.27,119.63],[152.26,116.72],[152.25,163.76]],[[152.29,960.9],[152.3,526.79],[152.31,743.75],[152.32,447.12],[152.33,1505.82]]]
["binance-futures","SOLUSDT",1745836479407,[[152.3,435.43],[152.29,401.7],[152.28,698.86],[152.27,650.13],[152.26,667.77]],[[152.31,144.98],[152.32,67.39],[152.33,109.27],[152.34,127.43],[152.35,389.2]]]
["binance-futures","SOLUSDT",1745836535085,[[152.4,401.17],[152.39,334.06],[152.38,438.51],[152.37,1118.67],[152.36,1102.02]],[[152.41,20.36],[152.42,70.36],[152.43,114.39],[152.44,302.16],[152.45,516.44]]]
["binance-futures","SOLUSDT",1745836536774,[[152.43,131.86],[152.42,433.19],[152.41,879.49],[152.4,482.51],[152.39,539.16]],[[152.44,239.28],[152.45,199.28],[152.46,478.18],[152.47,499.22],[152.48,544.9]]]
["binance-futures","SOLUSDT",1745836594129,[[152.31,263.79],[152.3,180.54],[152.29,253.65],[152.28,544.18],[152.27,304.53]],[[152.32,145.23],[152.33,389.82],[152.34,400.27],[152.35,570.48],[152.36,455.88]]]
["binance-futures","SOLUSDT",1745836637350,[[152.49,67.25],[152.48,36.16],[152.47,218.18],[152.46,740.05],[152.45,729.52]],[[152.5,680.24],[152.51,238.03],[152.52,573.48],[152.53,336.04],[152.54,579.36]]]
["binance-futures","SOLUSDT",1745836692987,[[152.67,553.47],[152.66,268.9],[152.65,740.89],[152.64,664.5],[152.63,741.36]],[[152.68,309.54],[152.69,298.76],[152.7,576.98],[152.71,583.82],[152.72,236.01]]]
["binance-futures","SOLUSDT",1745836709000,[[152.66,256.04],[152.65,202.64],[152.64,437.74],[152.63,774.22],[152.62,887.67]],[[152.67,915.96],[152.68,436.26],[152.69,709.75],[152.7,873.61],[152.71,456.39]]]
["binance-futures","SOLUSDT",1745836768982,[[152.72,684.72],[152.71,736.28],[152.7,158.8],[152.69,445.19],[152.68,538.29]],[[152.73,0.04],[152.74,139.62],[152.75,413.23],[152.76,657.88],[152.77,608.17]]]
["binance-futures","SOLUSDT",1745836807440,[[152.74,493.42],[152.73,356.93],[152.72,735.29],[152.71,515.89],[152.7,418.68]],[[152.75,329.04],[152.76,80.7],[152.77,119.57],[152.78,238.51],[152.79,251.08]]]
["binance-futures","SOLUSDT",1745836823918,[[152.66,347.44],[152.65,1319.88],[152.64,1257.13],[152.63,643.68],[152.62,491.21]],[[152.67,61.28],[152.68,97.35],[152.69,201.43],[152.7,172.7],[152.71,356.68]]]
["binance-futures","SOLUSDT",1745836866180,[[152.73,1.26],[152.72,123.45],[152.71,40.33],[152.7,258.85],[152.69,652.61]],[[152.74,1.98],[152.77,299.89],[152.78,234.82],[152.79,190.37],[152.8,529.17]]]
["binance-futures","SOLUSDT",1745836921977,[[152.7,179.34],[152.69,135.87],[152.68,428.29],[152.67,1204.9],[152.66,819.11]],[[152.71,165.15],[152.72,214.21],[152.73,430.81],[152.74,386.53],[152.75,443.22]]]
["binance-futures","SOLUSDT",1745836964510,[[152.93,239.26],[152.92,168.72],[152.91,466.81],[152.9,263.4],[152.89,767.9]],[[152.94,326.88],[152.95,70.8],[152.96,55.93],[152.97,225.0],[152.98,644.88]]]
["binance-futures","SOLUSDT",1745837020695,[[153.25,57.11],[153.24,192.31],[153.23,196.17],[153.22,437.02],[153.21,499.58]],[[153.26,202.73],[153.27,134.55],[153.28,173.49],[153.29,425.93],[153.3,1117.11]]]
["binance-futures","SOLUSDT",1745837037204,[[153.29,279.7],[153.28,578.78],[153.27,773.39],[153.26,532.71],[153.25,392.27]],[[153.3,221.93],[153.31,134.11],[153.32,248.75],[153.33,596.74],[153.34,624.61]]]
["binance-futures","SOLUSDT",1745837079186,[[153.17,2782.25],[153.16,642.58],[153.15,320.4],[153.14,106.99],[153.13,412.32]],[[153.18,129.47],[153.19,95.8],[153.2,201.39],[153.21,179.97],[153.22,457.75]]]
["binance-futures","SOLUSDT",1745837135519,[[153.0,1126.14],[152.99,339.07],[152.98,96.69],[152.97,285.73],[152.96,892.94]],[[153.01,273.21],[153.02,2820.92],[153.03,205.33],[153.04,196.91],[153.05,418.62]]]
["binance-futures","SOLUSDT",1745837177479,[[153.0,864.51],[152.99,251.46],[152.98,490.82],[152.97,721.75],[152.96,484.19]],[[153.01,87.91],[153.02,51.71],[153.03,124.86],[153.04,248.25],[153.05,265.31]]]
["binance-futures","SOLUSDT",1745837193568,[[152.96,152.41],[152.95,189.25],[152.94,244.83],[152.93,643.4],[152.92,385.3]],[[152.97,536.02],[152.98,3209.48],[152.99,395.27],[153.0,353.6],[153.01,390.41]]]
["binance-futures","SOLUSDT",1745837234802,[[152.81,73.12],[152.8,210.17],[152.79,330.55],[152.78,1118.74],[152.77,475.87]],[[152.82,443.6],[152.83,199.09],[152.84,382.68],[152.85,958.78],[152.86,510.8]]]
["binance-futures","SOLUSDT",1745837292304,[[152.8,386.52],[152.79,684.82],[152.78,337.66],[152.77,210.05],[152.76,167.81]],[[152.81,326.32],[152.82,263.78],[152.83,284.67],[152.84,677.67],[152.85,867.75]]]
["binance-futures","SOLUSDT",1745837308508,[[152.83,448.47],[152.82,632.83],[152.81,280.73],[152.8,397.86],[152.79,252.16]],[[152.84,225.15],[152.85,473.77],[152.86,463.1],[152.87,686.69],[152.88,530.46]]]
["binance-futures","SOLUSDT",1745837366114,[[152.73,389.69],[152.72,119.05],[152.71,542.55],[152.7,461.35],[152.69,385.38]],[[152.74,279.74],[152.75,273.45],[152.76,202.5],[152.77,485.9],[152.78,531.8]]]
["binance-futures","SOLUSDT",1745837408827,[[152.63,499.2],[152.62,67.8],[152.61,442.47],[152.6,204.34],[152.59,188.87]],[[152.64,556.52],[152.65,2928.39],[152.66,514.02],[152.67,421.83],[152.68,197.65]]]
["binance-futures","SOLUSDT",1745837467162,[[152.76,460.51],[152.75,509.05],[152.74,564.59],[152.73,303.02],[152.72,582.55]],[[152.77,885.24],[152.78,221.69],[152.79,325.22],[152.8,336.65],[152.81,559.26]]]
["binance-futures","SOLUSDT",1745837510494,[[152.75,226.63],[152.74,232.56],[152.73,548.45],[152.72,466.74],[152.7,723.63]],[[152.76,549.44],[152.77,211.71],[152.78,229.04],[152.79,406.39],[152.8,822.62]]]
["binance-futures","SOLUSDT",1745837527308,[[152.69,52.99],[152.68,62.64],[152.67,307.18],[152.66,382.57],[152.65,555.15]],[[152.7,1011.42],[152.71,731.75],[152.72,525.43],[152.73,537.17],[152.74,318.76]]]
["binance-futures","SOLUSDT",1745837585287,[[152.62,547.1],[152.61,55.52],[152.6,444.73],[152.59,786.65],[152.58,443.11]],[[152.63,2814.38],[152.64,61.53],[152.65,362.88],[152.66,477.61],[152.67,280.65]]]
["binance-futures","SOLUSDT",1745837628779,[[152.61,130.99],[152.6,335.76],[152.59,340.92],[152.58,507.53],[152.57,365.97]],[[152.62,400.44],[152.63,455.51],[152.64,416.5],[152.65,279.69],[152.66,121.04]]]
["binance-futures","SOLUSDT",1745837645739,[[152.65,355.56],[152.64,241.99],[152.63,695.01],[152.62,294.05],[152.61,307.32]],[[152.66,563.13],[152.67,154.9],[152.68,281.98],[152.69,100.65],[152.7,193.07]]]
["binance-futures","SOLUSDT",1745837689878,[[152.44,525.64],[152.43,473.31],[152.42,868.04],[152.41,956.91],[152.4,1430.2]],[[152.45,510.33],[152.46,50.33],[152.47,163.55],[152.48,358.79],[152.49,756.05]]]
["binance-futures","SOLUSDT",1745837744508,[[152.51,420.19],[152.5,698.77],[152.49,152.13],[152.48,353.77]],[[152.52,567.55],[152.53,280.4],[152.54,117.74],[152.55,228.78],[152.56,361.4]]]
["binance-futures","SOLUSDT",1745837764435,[[152.54,439.32],[152.53,361.9],[152.52,463.35],[152.51,154.21],[152.5,203.53]],[[152.55,374.8],[152.56,239.32],[152.57,580.36],[152.58,673.69],[152.59,373.44]]]
["binance-futures","SOLUSDT",1745837808606,[[152.38,819.57],[152.37,491.23],[152.36,515.71],[152.35,377.22],[152.34,220.36]],[[152.39,111.58],[152.4,170.87],[152.41,156.21],[152.42,771.07],[152.43,530.71]]]
["binance-futures","SOLUSDT",1745837869566,[[152.24,340.78],[152.23,343.03],[152.22,428.64],[152.21,384.65],[152.2,703.58]],[[152.25,279.4],[152.26,339.9],[152.27,551.25],[152.28,783.04],[152.29,5837.38]]]
["binance-futures","SOLUSDT",1745837929290,[[152.37,879.67],[152.36,306.57],[152.35,703.9],[152.34,796.92],[152.33,486.4]],[[152.38,155.97],[152.39,208.66],[152.4,543.4],[152.41,1045.97],[152.42,578.09]]]
["binance-futures","SOLUSDT",1745837973015,[[152.34,502.43],[152.33,86.83],[152.32,83.03],[152.31,503.87],[152.3,211.05]],[[152.35,1486.39],[152.36,841.23],[152.37,518.75],[152.38,840.92],[152.39,694.49]]]
["binance-futures","SOLUSDT",1745837990349,[[152.37,1098.95],[152.36,522.77],[152.35,451.44],[152.34,207.08],[152.33,156.48]],[[152.38,46.9],[152.39,127.51],[152.4,363.1],[152.41,695.57],[152.42,307.96]]]
["binance-futures","SOLUSDT",1745838033695,[[152.45,477.05],[152.44,262.28],[152.43,543.42],[152.42,164.76],[152.41,350.06]],[[152.46,521.67],[152.47,252.63],[152.48,439.22],[152.49,542.71],[152.5,487.63]]]
["binance-futures","SOLUSDT",1745838093450,[[152.14,1218.64],[152.13,570.91],[152.12,2245.25],[152.11,167.92],[152.1,336.08]],[[152.15,136.51],[152.16,117.34],[152.17,369.17],[152.18,421.73],[152.19,634.6]]]
["binance-futures","SOLUSDT",1745838109569,[[152.09,13.48],[152.08,307.91],[152.07,332.9],[152.06,442.18],[152.05,672.99]],[[152.1,731.51],[152.11,487.73],[152.12,1030.98],[152.13,401.71],[152.14,528.89]]]
["binance-futures","SOLUSDT",1745838151462,[[152.01,433.27],[152.0,256.05],[151.99,443.38],[151.98,163.62],[151.97,444.75]],[[152.02,239.98],[152.03,380.05],[152.04,306.54],[152.05,424.57],[152.06,629.2]]]
["binance-futures","SOLUSDT",1745838209079,[[151.91,507.82],[151.9,345.33],[151.89,713.38],[151.88,531.35],[151.87,288.19]],[[151.92,1178.29],[151.93,134.55],[151.94,130.4],[151.95,509.36],[151.96,225.1]]]
["binance-futures","SOLUSDT",1745838229676,[[151.9,782.07],[151.89,277.05],[151.88,393.91],[151.87,520.31],[151.86,687.81]],[[151.91,4.71],[151.92,83.12],[151.93,240.8],[151.94,370.16],[151.95,751.54]]]
["binance-futures","SOLUSDT",1745838268890,[[152.11,1109.06],[152.1,634.88],[152.09,251.22],[152.08,122.04],[152.07,167.14]],[[152.12,19.54],[152.13,78.03],[152.14,117.23],[152.15,139.82],[152.16,532.04]]]
["binance-futures","SOLUSDT",1745838326961,[[152.27,578.52],[152.26,640.01],[152.25,614.8],[152.24,378.65],[152.23,101.62]],[[152.28,267.85],[152.29,96.97],[152.3,444.95],[152.31,423.36],[152.32,569.82]]]
["binance-futures","SOLUSDT",1745838371135,[[152.29,327.19],[152.28,193.65],[152.27,153.35],[152.26,436.35]],[[152.3,539.51],[152.31,792.25],[152.32,195.1],[152.33,303.55],[152.34,342.24]]]
["binance-futures","SOLUSDT",1745838427798,[[152.27,378.17],[152.26,705.45],[152.25,692.32],[152.24,318.27],[152.23,813.38]],[[152.28,857.7],[152.29,178.9],[152.3,428.15],[152.31,510.9],[152.32,390.86]]]
["binance-futures","SOLUSDT",1745838444001,[[152.42,899.24],[152.41,407.1],[152.4,405.98],[152.39,663.83],[152.38,1050.93]],[[152.43,83.35],[152.44,26.29],[152.45,126.33],[152.46,357.77],[152.47,419.03]]]
["binance-futures","SOLUSDT",1745838486733,[[152.44,421.83],[152.43,711.06],[152.42,237.34],[152.41,635.08],[152.4,598.12]],[[152.45,245.25],[152.46,155.3],[152.47,323.04],[152.48,281.95],[152.49,331.2]]]
["binance-futures","SOLUSDT",1745838543904,[[152.6,459.45],[152.59,333.48],[152.58,566.62],[152.57,452.05],[152.56,812.75]],[[152.61,858.02],[152.62,84.08],[152.63,237.36],[152.64,199.08],[152.65,209.77]]]
["binance-futures","SOLUSDT",1745838587388,[[152.73,237.48],[152.72,406.19],[152.71,313.16],[152.7,411.86],[152.69,740.5]],[[152.74,297.71],[152.75,521.64],[152.76,97.75],[152.77,73.87],[152.78,268.24]]]
["binance-futures","SOLUSDT",1745838603362,[[152.65,191.55],[152.64,160.71],[152.63,403.96],[152.62,1299.76],[152.61,883.27]],[[152.66,905.65],[152.67,308.21],[152.68,385.71],[152.69,362.53],[152.7,121.8]]]
["binance-futures","SOLUSDT",1745838661585,[[152.54,1230.92],[152.53,233.68],[152.52,500.93],[152.51,553.05],[152.5,1014.13]],[[152.55,34.42],[152.56,103.82],[152.57,256.74],[152.58,231.89],[152.59,494.16]]]
["binance-futures","SOLUSDT",1745838704841,[[152.49,167.91],[152.48,236.11],[152.47,414.71],[152.46,792.82],[152.45,582.6]],[[152.5,606.55],[152.51,368.67],[152.52,315.62],[152.53,288.53],[152.54,338.47]]]
["binance-futures","SOLUSDT",1745838737620,[[152.44,370.34],[152.43,79.82],[152.42,198.63],[152.41,549.63],[152.4,750.77]],[[152.45,881.63],[152.46,986.52],[152.47,337.18],[152.48,442.25],[152.49,207.12]]]
["binance-futures","SOLUSDT",1745838780307,[[152.34,681.03],[152.33,664.27],[152.32,794.98],[152.31,470.82],[152.3,732.85]],[[152.35,179.81],[152.36,251.67],[152.37,517.52],[152.38,631.09],[152.39,480.14]]]
["binance-futures","SOLUSDT",1745838824493,[[152.27,378.03],[152.26,311.54],[152.25,531.08],[152.24,493.31],[152.23,650.83]],[[152.28,441.53],[152.29,301.22],[152.3,129.35],[152.31,359.63],[152.32,665.86]]]
["binance-futures","SOLUSDT",1745838885347,[[152.1,59.49],[152.09,401.25],[152.08,546.49],[152.07,784.62]],[[152.11,810.01],[152.12,368.29],[152.13,280.64],[152.14,199.31],[152.15,74.09]]]
["binance-futures","SOLUSDT",1745838929614,[[152.0,667.47],[151.99,251.6],[151.98,421.04],[151.97,449.01],[151.96,352.04]],[[152.01,38.24],[152.02,74.42],[152.03,127.89],[152.04,424.34],[152.05,588.68]]]
["binance-futures","SOLUSDT",1745838946278,[[152.01,714.06],[152.0,289.44],[151.99,846.7],[151.98,491.23],[151.97,416.75]],[[152.02,44.25],[152.03,57.58],[152.04,72.21],[152.05,180.27],[152.06,396.41]]]
["binance-futures","SOLUSDT",1745839005172,[[151.93,342.97],[151.92,518.83],[151.91,523.56],[151.9,253.28],[151.89,305.63]],[[151.94,282.42],[151.95,180.13],[151.96,221.34],[151.97,576.12],[151.98,925.47]]]
["binance-futures","SOLUSDT",1745839049067,[[151.99,700.04],[151.98,395.66],[151.97,549.06],[151.96,229.71],[151.95,368.86]],[[152.0,263.63],[152.01,281.6],[152.02,417.77],[152.03,646.23],[152.04,1072.55]]]
["binance-futures","SOLUSDT",1745839066394,[[152.03,1521.9],[152.02,356.41],[152.01,614.62],[152.0,689.54],[151.99,920.47]],[[152.04,152.79],[152.05,105.86],[152.06,156.22],[152.07,418.98],[152.08,658.12]]]
["binance-futures","SOLUSDT",1745839126234,[[152.15,506.2],[152.14,421.02],[152.13,458.62],[152.12,257.26],[152.11,337.36]],[[152.16,217.13],[152.17,258.1],[152.18,418.59],[152.19,521.82],[152.2,449.69]]]
["binance-futures","SOLUSDT",1745839171053,[[152.29,244.93],[152.28,429.37],[152.27,291.78],[152.26,324.79],[152.25,739.68]],[[152.3,158.25],[152.31,238.18],[152.32,178.49],[152.33,405.29],[152.34,513.79]]]
["binance-futures","SOLUSDT",1745839192040,[[152.37,1072.57],[152.36,722.52],[152.35,527.72],[152.34,352.95],[152.33,237.49]],[[152.38,13.86],[152.39,51.14],[152.4,169.5],[152.41,176.54],[152.42,294.09]]]
["binance-futures","SOLUSDT",1745839232779,[[152.32,671.96],[152.31,144.44],[152.3,385.21],[152.29,187.03],[152.28,608.71]],[[152.33,58.18],[152.34,124.98],[152.35,348.65],[152.36,491.58],[152.37,658.32]]]
["binance-futures","SOLUSDT",1745839293680,[[152.28,422.72],[152.27,405.39],[152.26,233.95],[152.25,396.55],[152.24,522.35]],[[152.29,122.84],[152.3,91.61],[152.31,328.57],[152.32,445.12],[152.33,595.58]]]
["binance-futures","SOLUSDT",1745839354279,[[152.21,308.03],[152.2,328.94],[152.19,593.95],[152.18,302.46],[152.17,557.43]],[[152.22,307.49],[152.23,203.59],[152.24,314.33],[152.25,321.6],[152.26,381.48]]]
["binance-futures","SOLUSDT",1745839399135,[[152.29,214.93],[152.28,97.03],[152.27,388.55],[152.26,559.7],[152.25,721.32]],[[152.3,683.65],[152.31,133.23],[152.32,261.33],[152.33,401.55],[152.34,253.49]]]
["binance-futures","SOLUSDT",1745839416357,[[152.26,227.53],[152.25,190.73],[152.24,1005.58],[152.23,422.89],[152.22,665.18]],[[152.27,498.9],[152.28,161.24],[152.29,326.45],[152.3,195.56],[152.31,260.01]]]
["binance-futures","SOLUSDT",1745839461582,[[152.3,522.38],[152.29,241.6],[152.28,679.07],[152.27,213.94],[152.26,678.15]],[[152.31,769.84],[152.32,177.67],[152.33,318.64],[152.34,187.48],[152.35,354.66]]]
["binance-futures","SOLUSDT",1745839522627,[[152.49,389.05],[152.48,621.4],[152.47,381.77],[152.46,493.88],[152.45,686.27]],[[152.5,204.39],[152.51,105.63],[152.52,127.74],[152.53,182.92],[152.54,406.65]]]
["binance-futures","SOLUSDT",1745839539401,[[152.49,430.2],[152.48,283.68],[152.47,527.61],[152.46,230.48],[152.45,316.74]],[[152.5,381.28],[152.51,282.93],[152.52,392.06],[152.53,327.58],[152.54,354.51]]]
["binance-futures","SOLUSDT",1745839582574,[[152.48,661.2],[152.47,589.86],[152.46,738.13],[152.45,549.84],[152.44,840.31]],[[152.49,153.39],[152.5,65.11],[152.51,70.03],[152.52,159.89],[152.53,251.65]]]
["binance-futures","SOLUSDT",1745839640568,[[152.59,428.76],[152.58,586.52],[152.57,735.8],[152.56,376.63],[152.55,637.4]],[[152.6,222.44],[152.61,122.46],[152.62,186.24],[152.63,272.87],[152.64,357.95]]]
["binance-futures","SOLUSDT",1745839699365,[[152.63,142.88],[152.62,128.82],[152.61,556.0],[152.6,386.22],[152.59,732.02]],[[152.64,562.33],[152.65,130.88],[152.66,536.65],[152.67,417.3],[152.68,576.47]]]
["binance-futures","SOLUSDT",1745839716862,[[152.64,237.39],[152.63,93.93],[152.62,252.38],[152.61,659.58],[152.6,1013.88]],[[152.65,598.27],[152.66,436.04],[152.67,341.45],[152.68,302.77],[152.69,574.65]]]
["binance-futures","SOLUSDT",1745839759951,[[152.63,299.94],[152.62,122.37],[152.61,668.16],[152.6,376.71],[152.59,437.3]],[[152.64,633.8],[152.65,169.96],[152.66,309.27],[152.67,373.87],[152.68,439.91]]]
["binance-futures","SOLUSDT",1745839803923,[[152.6,578.03],[152.59,483.31],[152.58,492.41],[152.57,502.63],[152.56,458.17]],[[152.61,247.16],[152.62,95.21],[152.63,192.9],[152.64,338.96],[152.65,627.24]]]
["binance-futures","SOLUSDT",1745839862407,[[152.65,578.02],[152.64,197.16],[152.63,544.41],[152.62,467.92],[152.61,668.02]],[[152.66,645.11],[152.67,395.91],[152.68,202.36],[152.69,452.06],[152.7,889.48]]]
["binance-futures","SOLUSDT",1745839878686,[[152.67,845.35],[152.66,397.91],[152.65,252.44],[152.64,543.44],[152.63,922.49]],[[152.68,187.42],[152.69,292.71],[152.7,527.95],[152.71,210.47],[152.72,643.42]]]
["binance-futures","SOLUSDT",1745839922286,[[152.66,360.39],[152.65,437.6],[152.64,588.56],[152.63,415.01],[152.62,567.38]],[[152.67,348.38],[152.68,60.95],[152.69,370.62],[152.7,212.47],[152.71,416.48]]]
["binance-futures","SOLUSDT",1745839980419,[[152.52,327.21],[152.51,383.23],[152.5,830.76],[152.49,755.48],[152.48,294.77]],[[152.53,328.04],[152.54,177.06],[152.55,212.87],[152.56,180.56],[152.57,340.99]]]
["binance-futures","SOLUSDT",1745840023575,[[152.43,58.49],[152.42,137.09],[152.41,407.56],[152.4,290.28],[152.39,829.27]],[[152.44,736.98],[152.45,200.24],[152.46,198.48],[152.47,276.91],[152.48,385.69]]]
["binance-futures","SOLUSDT",1745840040558,[[152.42,437.43],[152.41,114.47],[152.4,427.05],[152.39,722.53],[152.38,702.75]],[[152.43,481.1],[152.44,173.3],[152.45,249.46],[152.46,284.61],[152.47,435.88]]]
["binance-futures","SOLUSDT",1745840100838,[[152.51,1050.47],[152.5,814.82],[152.49,235.19],[152.48,333.43],[152.47,825.91]],[[152.52,54.02],[152.53,277.91],[152.54,153.63],[152.55,359.35],[152.56,376.74]]]
["binance-futures","SOLUSDT",1745840144776,[[152.43,749.84],[152.42,470.57],[152.41,734.24],[152.4,403.41],[152.39,517.1]],[[152.44,91.44],[152.45,282.63],[152.46,414.27],[152.47,342.38],[152.48,942.67]]]
["binance-futures","SOLUSDT",1745840202376,[[152.39,314.16],[152.38,261.97],[152.37,776.36],[152.36,690.66],[152.35,334.09]],[[152.4,603.23],[152.41,254.59],[152.42,282.19],[152.43,387.2],[152.44,784.6]]]
["binance-futures","SOLUSDT",1745840242579,[[152.33,170.12],[152.32,95.78],[152.31,213.94],[152.3,525.37],[152.29,501.47]],[[152.34,473.04],[152.35,601.41],[152.36,901.36],[152.37,184.6],[152.38,467.95]]]
["binance-futures","SOLUSDT",1745840262598,[[152.3,238.32],[152.29,240.73],[152.28,635.73],[152.27,632.51],[152.26,956.06]],[[152.31,514.9],[152.32,308.58],[152.33,538.8],[152.34,280.04],[152.35,509.69]]]
["binance-futures","SOLUSDT",1745840321098,[[152.3,445.8],[152.29,305.77],[152.28,628.14],[152.27,215.52],[152.26,250.61]],[[152.31,616.66],[152.32,243.32],[152.33,328.49],[152.34,168.06],[152.35,514.17]]]
["binance-futures","SOLUSDT",1745840365214,[[152.14,116.88],[152.13,128.04],[152.12,368.67],[152.11,506.56],[152.1,1029.91]],[[152.15,500.43],[152.16,493.75],[152.17,680.41],[152.18,882.49],[152.19,962.59]]]
["binance-futures","SOLUSDT",1745840381834,[[152.15,345.47],[152.14,473.57],[152.13,222.95],[152.12,279.88],[152.11,601.3]],[[152.16,207.88],[152.17,153.42],[152.18,416.22],[152.19,795.22],[152.2,681.32]]]
["binance-futures","SOLUSDT",1745840441531,[[152.3,395.07],[152.29,338.79],[152.28,242.7],[152.27,229.69],[152.26,340.82]],[[152.31,380.9],[152.32,135.96],[152.33,161.58],[152.34,321.87],[152.35,569.69]]]
["binance-futures","SOLUSDT",1745840485018,[[152.31,42.75],[152.3,255.27],[152.29,192.33],[152.28,278.41],[152.27,809.69]],[[152.32,628.21],[152.33,398.08],[152.34,275.81],[152.35,403.78],[152.36,832.1]]]
["binance-futures","SOLUSDT",1745840502249,[[152.29,171.62],[152.28,220.99],[152.27,469.97],[152.26,477.91],[152.25,952.93]],[[152.3,503.35],[152.31,273.09],[152.32,405.27],[152.33,311.18],[152.34,660.69]]]
["binance-futures","SOLUSDT",1745840561630,[[152.27,201.62],[152.26,89.85],[152.25,866.73],[152.24,677.19],[152.23,601.27]],[[152.28,972.7],[152.29,878.79],[152.3,444.29],[152.31,190.57],[152.32,282.87]]]
["binance-futures","SOLUSDT",1745840604882,[[152.18,414.26],[152.17,497.03],[152.16,410.45],[152.15,540.6],[152.14,628.57]],[[152.19,215.68],[152.2,187.67],[152.21,381.68],[152.22,203.65],[152.23,331.2]]]
["binance-futures","SOLUSDT",1745840663014,[[152.2,235.69],[152.19,186.98],[152.18,313.44],[152.17,588.91],[152.16,911.2]],[[152.21,755.04],[152.22,661.55],[152.23,260.17],[152.24,335.14],[152.25,462.78]]]
["binance-futures","SOLUSDT",1745840706507,[[152.19,71.47],[152.18,202.79],[152.17,421.92],[152.16,679.37]],[[152.2,1025.33],[152.21,296.94],[152.22,223.75],[152.23,532.71],[152.24,454.3]]]
["binance-futures","SOLUSDT",1745840717059,[[152.14,254.28],[152.13,155.62],[152.12,549.37],[152.11,549.0],[152.1,1080.52]],[[152.15,423.87],[152.16,306.86],[152.17,586.73],[152.18,387.4],[152.19,746.42]]]
["binance-futures","SOLUSDT",1745840782400,[[151.97,470.36],[151.96,599.31],[151.95,305.31],[151.94,535.64],[151.93,418.51]],[[151.98,413.19],[151.99,396.52],[152.0,322.46],[152.01,464.5],[152.02,301.25]]]
["binance-futures","SOLUSDT",1745840825386,[[151.92,926.45],[151.91,552.36],[151.9,1044.44],[151.89,632.42],[151.88,289.23]],[[151.93,226.16],[151.94,126.02],[151.95,250.19],[151.96,290.43],[151.97,909.8]]]
["binance-futures","SOLUSDT",1745840841660,[[151.9,551.01],[151.89,516.54],[151.88,323.15],[151.87,263.82],[151.86,425.41]],[[151.91,63.68],[151.92,136.56],[151.93,651.94],[151.94,657.41],[151.95,675.76]]]
["binance-futures","SOLUSDT",1745840884862,[[151.92,41.87],[151.91,162.16],[151.9,221.11],[151.89,534.77],[151.88,288.88]],[[151.93,473.84],[151.94,158.9],[151.95,429.97],[151.96,756.36],[151.97,563.85]]]
["binance-futures","SOLUSDT",1745840943299,[[151.78,122.92],[151.77,184.88],[151.76,486.29],[151.75,382.62],[151.74,660.97]],[[151.79,746.7],[151.8,221.69],[151.81,353.23],[151.82,1116.88],[151.83,805.71]]]
["binance-futures","SOLUSDT",1745841001661,[[151.77,248.81],[151.76,110.11],[151.75,342.91],[151.74,562.96],[151.73,183.88]],[[151.78,835.81],[151.79,444.9],[151.8,410.26],[151.81,618.64],[151.82,1141.9]]]
["binance-futures","SOLUSDT",1745841003339,[[151.82,65.13],[151.81,244.1],[151.8,354.24],[151.79,484.42],[151.78,328.0]],[[151.83,305.18],[151.84,164.17],[151.85,295.73],[151.86,542.17],[151.87,561.78]]]
["binance-futures","SOLUSDT",1745841061499,[[151.91,139.68],[151.9,178.5],[151.89,686.12],[151.88,579.23],[151.87,536.21]],[[151.92,530.72],[151.93,376.85],[151.94,521.46],[151.95,552.07],[151.96,429.43]]]
["binance-futures","SOLUSDT",1745841119190,[[151.72,487.86],[151.71,407.34],[151.7,470.22],[151.69,263.11],[151.68,511.73]],[[151.73,208.37],[151.74,126.64],[151.75,335.77],[151.76,511.77],[151.77,495.24]]]
["binance-futures","SOLUSDT",1745841161620,[[151.68,126.79],[151.67,133.63],[151.66,381.68],[151.65,562.27],[151.64,244.47]],[[151.69,637.3],[151.7,698.68],[151.71,1025.74],[151.72,666.64],[151.73,1280.99]]]
["binance-futures","SOLUSDT",1745841178061,[[151.59,340.41],[151.58,242.4],[151.57,724.25],[151.56,709.51],[151.55,540.47]],[[151.6,384.5],[151.61,778.14],[151.62,4954.55],[151.63,421.72],[151.64,320.42]]]
["binance-futures","SOLUSDT",1745841227128,[[151.56,641.59],[151.55,526.82],[151.54,869.51],[151.53,293.81],[151.52,481.09]],[[151.57,260.11],[151.58,149.36],[151.59,380.1],[151.6,602.71],[151.61,1679.15]]]
["binance-futures","SOLUSDT",1745841280652,[[151.55,885.44],[151.54,209.94],[151.53,286.38],[151.52,483.85],[151.51,383.52]],[[151.56,220.32],[151.57,269.65],[151.58,521.27],[151.59,579.21],[151.6,538.16]]]
["binance-futures","SOLUSDT",1745841298367,[[151.53,302.28],[151.52,440.47],[151.51,233.85],[151.5,604.07],[151.49,266.88]],[[151.54,290.82],[151.55,207.69],[151.56,412.59],[151.57,635.95],[151.58,576.8]]]
["binance-futures","SOLUSDT",1745841344131,[[151.61,588.18],[151.6,337.36],[151.59,613.05],[151.58,659.4],[151.57,324.6]],[[151.62,4580.05],[151.63,712.88],[151.64,508.88],[151.65,385.78],[151.66,675.13]]]
["binance-futures","SOLUSDT",1745841404771,[[151.5,351.88],[151.49,494.33],[151.48,1054.67],[151.47,941.92],[151.46,899.78]],[[151.51,749.78],[151.52,405.21],[151.53,322.83],[151.54,598.83],[151.55,883.61]]]
["binance-futures","SOLUSDT",1745841448284,[[151.35,478.8],[151.34,665.5],[151.33,652.83],[151.32,250.39],[151.31,623.04]],[[151.36,348.2],[151.37,415.81],[151.38,335.2],[151.39,567.38],[151.4,1240.83]]]
["binance-futures","SOLUSDT",1745841506399,[[151.38,405.42],[151.37,469.55],[151.36,229.06],[151.35,341.84],[151.34,241.42]],[[151.39,473.24],[151.4,397.79],[151.41,501.5],[151.42,515.91],[151.43,618.66]]]
["binance-futures","SOLUSDT",1745841523160,[[151.37,292.23],[151.36,1661.86],[151.35,229.43],[151.34,810.57],[151.33,486.77]],[[151.38,460.09],[151.39,141.88],[151.4,336.06],[151.41,564.59],[151.42,498.58]]]
["binance-futures","SOLUSDT",1745841567633,[[151.51,788.13],[151.5,467.23],[151.49,420.86],[151.48,459.01],[151.47,421.55]],[[151.52,92.28],[151.53,151.9],[151.54,273.98],[151.55,433.06],[151.56,459.04]]]
["binance-futures","SOLUSDT",1745841627621,[[151.64,293.07],[151.63,356.13],[151.62,406.88],[151.61,323.15],[151.6,382.89]],[[151.65,207.94],[151.66,587.04],[151.67,739.47],[151.68,597.64],[151.69,424.6]]]
["binance-futures","SOLUSDT",1745841644760,[[151.66,253.44],[151.65,270.54],[151.64,476.03],[151.63,393.04],[151.62,744.78]],[[151.67,490.26],[151.68,401.99],[151.69,544.48],[151.7,222.27],[151.71,355.27]]]
["binance-futures","SOLUSDT",1745841687683,[[151.22,489.15],[151.21,152.06],[151.2,184.68],[151.19,259.9],[151.18,377.45]],[[151.23,95.56],[151.24,121.14],[151.25,195.39],[151.26,526.19],[151.27,471.3]]]
["binance-futures","SOLUSDT",1745841756695,[[151.19,375.43],[151.18,375.2],[151.17,440.12],[151.16,376.42],[151.15,352.14]],[[151.2,360.93],[151.21,581.66],[151.22,703.27],[151.23,957.27],[151.24,576.89]]]
["binance-futures","SOLUSDT",1745841786230,[[151.24,714.03],[151.23,262.19],[151.22,381.17],[151.21,217.27],[151.2,684.98]],[[151.25,387.93],[151.26,173.33],[151.27,609.92],[151.28,712.28],[151.29,623.93]]]
["binance-futures","SOLUSDT",1745841802167,[[151.15,168.28],[151.14,100.4],[151.13,222.57],[151.12,571.08],[151.11,340.44]],[[151.16,336.39],[151.17,330.39],[151.18,718.76],[151.19,578.99],[151.2,1049.16]]]
["binance-futures","SOLUSDT",1745841859490,[[151.18,676.27],[151.17,322.9],[151.16,343.47],[151.15,165.86],[151.14,333.83]],[[151.19,162.81],[151.2,191.16],[151.21,319.21],[151.22,829.0],[151.23,541.17]]]
["binance-futures","SOLUSDT",1745841902905,[[151.33,383.29],[151.32,659.61],[151.31,485.32],[151.3,258.41],[151.29,323.84]],[[151.34,225.11],[151.35,429.44],[151.36,566.94],[151.37,678.52],[151.38,769.86]]]
["binance-futures","SOLUSDT",1745841961101,[[151.37,416.05],[151.36,185.61],[151.35,477.42],[151.34,309.92],[151.33,127.68]],[[151.38,759.08],[151.39,275.71],[151.4,1001.02],[151.41,763.07],[151.42,776.24]]]
["binance-futures","SOLUSDT",1745841977388,[[151.37,152.34],[151.36,104.41],[151.35,343.44],[151.34,342.25],[151.33,521.28]],[[151.38,801.63],[151.39,540.08],[151.4,664.83],[151.41,572.95],[151.42,895.02]]]
["binance-futures","SOLUSDT",1745842020499,[[151.4,90.2],[151.39,81.21],[151.38,210.44],[151.37,338.49],[151.36,584.18]],[[151.41,672.64],[151.42,298.83],[151.43,550.98],[151.44,494.1],[151.45,478.16]]]
["binance-futures","SOLUSDT",1745842078115,[[151.11,217.56],[151.1,76.57],[151.09,149.01],[151.08,301.03],[151.07,146.71]],[[151.12,538.43],[151.13,497.75],[151.14,1154.17],[151.15,1514.09],[151.16,846.83]]]
["binance-futures","SOLUSDT",1745842121360,[[151.11,60.41],[151.1,229.45],[151.09,442.68],[151.08,310.74],[151.07,526.12]],[[151.12,526.45],[151.13,130.33],[151.14,268.54],[151.15,344.02],[151.16,407.57]]]
["binance-futures","SOLUSDT",1745842138077,[[151.07,385.34],[151.06,264.87],[151.05,214.61],[151.04,310.49],[151.03,451.35]],[[151.08,447.94],[151.09,267.6],[151.1,945.34],[151.11,678.64],[151.12,593.37]]]
["binance-futures","SOLUSDT",1745842196841,[[150.93,376.89],[150.92,171.69],[150.91,250.68],[150.9,280.11],[150.89,209.76]],[[150.94,581.16],[150.95,480.23],[150.96,482.08],[150.97,965.54],[150.98,1366.72]]]
["binance-futures","SOLUSDT",1745842240073,[[150.94,40.44],[150.93,273.94],[150.92,172.84]],[[150.95,9.97],[150.96,1932.7],[150.97,919.3],[150.98,1042.92],[150.99,567.08]]]
["binance-futures","SOLUSDT",1745842256327,[[150.85,261.51],[150.84,136.28],[150.83,269.53],[150.82,433.55],[150.81,415.13]],[[150.86,671.21],[150.87,410.3],[150.88,334.98],[150.89,982.06],[150.9,981.44]]]
["binance-futures","SOLUSDT",1745842299242,[[150.84,186.26],[150.83,126.54],[150.82,167.23],[150.81,411.23],[150.8,344.59]],[[150.85,502.81],[150.86,475.69],[150.87,471.69],[150.88,1342.82],[150.89,1577.27]]]
["binance-futures","SOLUSDT",1745842357497,[[150.88,15.62],[150.87,79.05],[150.86,380.0],[150.85,364.97],[150.84,375.34]],[[150.89,949.55],[150.9,385.18],[150.91,544.29],[150.92,819.02],[150.93,1012.2]]]
["binance-futures","SOLUSDT",1745842418201,[[150.87,426.78],[150.86,332.19],[150.85,340.84],[150.84,642.85],[150.83,335.95]],[[150.88,1208.77],[150.89,1066.48],[150.9,905.07],[150.91,1271.38],[150.92,629.09]]]
["binance-futures","SOLUSDT",1745842462573,[[150.82,601.99],[150.81,419.17],[150.8,822.08],[150.79,234.3],[150.78,274.77]],[[150.83,778.64],[150.84,966.24],[150.85,3441.87],[150.86,835.05],[150.87,867.05]]]
["binance-futures","SOLUSDT",1745842479267,[[150.76,414.1],[150.75,400.09],[150.74,881.36],[150.73,241.61],[150.72,528.23]],[[150.77,510.15],[150.78,468.54],[150.79,740.05],[150.8,1450.4],[150.81,999.41]]]
["binance-futures","SOLUSDT",1745842538221,[[150.77,853.76],[150.76,368.14],[150.75,330.33],[150.74,497.15],[150.73,440.86]],[[150.78,128.57],[150.79,119.99],[150.8,188.89],[150.81,259.43],[150.82,692.71]]]
["binance-futures","SOLUSDT",1745842582592,[[150.79,238.36],[150.78,180.7],[150.77,254.1],[150.76,987.07],[150.75,300.16]],[[150.8,789.41],[150.81,406.47],[150.82,1352.52],[150.83,490.38],[150.84,2103.23]]]
["binance-futures","SOLUSDT",1745842599534,[[150.84,227.39],[150.83,127.78],[150.82,366.33],[150.81,651.82],[150.8,591.75]],[[150.85,2114.72],[150.86,206.63],[150.87,606.78],[150.88,499.43],[150.89,505.43]]]
["binance-futures","SOLUSDT",1745842642770,[[151.06,133.11],[151.05,147.32],[151.04,406.3],[151.03,240.06],[151.02,852.18]],[[151.07,455.9],[151.08,375.58],[151.09,1331.4],[151.1,465.44],[151.11,864.17]]]
["binance-futures","SOLUSDT",1745842714049,[[151.16,715.96],[151.15,572.43],[151.14,268.2],[151.13,819.24],[151.12,305.67]],[[151.17,456.43],[151.18,225.28],[151.19,637.01],[151.2,974.09],[151.21,971.43]]]
["binance-futures","SOLUSDT",1745842717485,[[151.09,199.62],[151.08,276.72],[151.07,330.76],[151.06,682.29],[151.05,2063.5]],[[151.1,493.17],[151.11,454.02],[151.12,627.52],[151.13,1054.37],[151.14,866.58]]]
["binance-futures","SOLUSDT",1745842760883,[[150.95,44.72],[150.94,251.95],[150.93,194.96],[150.92,287.12],[150.91,426.12]],[[150.96,873.94],[150.97,781.07],[150.98,790.03],[150.99,773.98],[151.0,746.09]]]
["binance-futures","SOLUSDT",1745842819029,[[150.84,444.29],[150.83,303.96],[150.82,233.55],[150.81,443.6],[150.8,606.68]],[[150.85,229.35],[150.86,299.83],[150.87,1145.6],[150.88,808.87],[150.89,435.96]]]
["binance-futures","SOLUSDT",1745842878963,[[150.85,408.4],[150.84,356.69],[150.83,247.4],[150.82,293.6],[150.81,589.85]],[[150.86,440.55],[150.87,126.66],[150.88,364.71],[150.89,646.78],[150.9,1182.25]]]
["binance-futures","SOLUSDT",1745842922502,[[150.68,287.1],[150.67,449.14],[150.66,669.75],[150.65,355.11],[150.64,482.4]],[[150.69,386.58],[150.7,118.79],[150.71,360.02],[150.72,724.19],[150.73,1332.45]]]
["binance-futures","SOLUSDT",1745842939009,[[150.68,245.69],[150.67,268.8],[150.66,389.71],[150.65,377.93],[150.64,581.99]],[[150.69,349.36],[150.7,574.39],[150.71,512.59],[150.72,935.42],[150.73,829.88]]]
["binance-futures","SOLUSDT",1745842983388,[[150.7,272.51],[150.69,501.02],[150.68,378.49],[150.67,581.18],[150.66,1027.43]],[[150.71,618.8],[150.72,1032.01],[150.73,1001.76],[150.74,349.27],[150.75,743.19]]]
["binance-futures","SOLUSDT",1745843041765,[[150.92,151.46],[150.91,301.35],[150.9,361.0],[150.89,414.64],[150.88,613.25]],[[150.93,754.72],[150.94,523.42],[150.95,473.08],[150.96,353.0],[150.97,474.07]]]
["binance-futures","SOLUSDT",1745843057966,[[150.99,303.23],[150.98,398.68],[150.97,423.41],[150.96,548.65],[150.95,364.81]],[[151.0,704.22],[151.01,460.43],[151.02,410.43],[151.03,377.29],[151.04,638.34]]]
["binance-futures","SOLUSDT",1745843102647,[[150.97,338.59],[150.96,128.99],[150.95,483.19],[150.94,386.57],[150.93,441.86]],[[150.98,601.44],[150.99,1047.11],[151.0,1143.88],[151.01,870.84],[151.02,981.12]]]
["binance-futures","SOLUSDT",1745843162920,[[150.98,481.03],[150.97,778.67],[150.96,511.67],[150.95,323.22],[150.94,409.79]],[[150.99,417.23],[151.0,138.02],[151.01,635.48],[151.02,355.78],[151.03,449.98]]]
["binance-futures","SOLUSDT",1745843190773,[[150.92,534.58],[150.91,216.63],[150.9,603.62],[150.89,753.67],[150.88,389.73]],[[150.93,171.2],[150.94,434.07],[150.95,771.36],[150.96,1343.16],[150.97,739.43]]]
["binance-futures","SOLUSDT",1745843224253,[[150.92,389.54],[150.91,383.66],[150.9,436.76],[150.89,686.4],[150.88,593.14]],[[150.93,681.43],[150.94,1121.96],[150.95,1085.8],[150.96,1383.28],[150.97,653.74]]]
["binance-futures","SOLUSDT",1745843284914,[[151.04,537.98],[151.03,95.43],[151.02,349.73],[151.01,290.66],[151.0,276.71]],[[151.05,337.0],[151.06,283.53],[151.07,226.94],[151.08,572.42],[151.09,985.95]]]
["binance-futures","SOLUSDT",1745843329524,[[151.01,596.49],[151.0,570.68],[150.99,457.43],[150.98,227.8],[150.97,585.38]],[[151.02,651.45],[151.03,525.79],[151.04,292.95],[151.05,369.65],[151.06,448.75]]]
["binance-futures","SOLUSDT",1745843390115,[[151.07,566.29],[151.06,398.54],[151.05,611.68],[151.04,494.62],[151.03,542.07]],[[151.08,61.49],[151.09,125.61],[151.1,243.59],[151.11,692.7],[151.12,471.78]]]
["binance-futures","SOLUSDT",1745843406955,[[150.97,157.7],[150.96,151.76],[150.95,306.03],[150.94,310.84],[150.93,654.29]],[[150.98,1015.36],[150.99,592.51],[151.0,202.68],[151.01,609.6],[151.02,1053.8]]]
["binance-futures","SOLUSDT",1745843451819,[[150.88,390.49],[150.87,142.99],[150.86,200.57],[150.85,288.76],[150.84,421.96]],[[150.89,494.87],[150.9,564.73],[150.91,786.12],[150.92,552.78],[150.93,1112.8]]]
["binance-futures","SOLUSDT",1745843510060,[[150.86,428.27],[150.85,227.19],[150.84,254.14],[150.83,510.38],[150.82,505.44]],[[150.87,73.31],[150.88,124.18],[150.89,382.54],[150.9,719.81],[150.91,390.42]]]
["binance-futures","SOLUSDT",1745843554078,[[150.96,784.99],[150.95,246.11],[150.94,686.87],[150.93,284.72],[150.92,832.41]],[[150.97,115.17],[150.98,252.24],[150.99,286.6],[151.0,614.36],[151.01,251.32]]]
["binance-futures","SOLUSDT",1745843571367,[[151.03,707.22],[151.02,384.61],[151.01,377.64],[151.0,414.41],[150.99,574.81]],[[151.04,123.07],[151.05,184.19],[151.06,429.33],[151.07,508.37],[151.08,457.91]]]
["binance-futures","SOLUSDT",1745843630408,[[151.12,342.37],[151.11,105.72],[151.1,288.26],[151.09,226.73],[151.08,364.84]],[[151.13,335.37],[151.14,346.07],[151.15,459.54],[151.16,467.21],[151.17,764.64]]]
["binance-futures","SOLUSDT",1745843674752,[[151.1,372.08],[151.09,74.4],[151.08,188.64],[151.07,248.66],[151.06,278.46]],[[151.11,428.49],[151.12,588.1],[151.13,287.59],[151.14,725.41],[151.15,857.14]]]
["binance-futures","SOLUSDT",1745843726876,[[151.03,863.06],[151.02,267.53],[151.01,837.84],[151.0,2284.01],[150.99,315.53]],[[151.04,140.92],[151.05,151.01],[151.06,450.85],[151.07,784.18],[151.08,1243.6]]]
["binance-futures","SOLUSDT",1745843738075,[[151.0,2467.0],[150.99,278.05],[150.98,457.6],[150.97,314.09],[150.96,259.24]],[[151.01,189.94],[151.02,253.55],[151.03,574.14],[151.04,358.2],[151.05,626.5]]]
["binance-futures","SOLUSDT",1745843800393,[[151.05,308.91],[151.04,133.69],[151.03,332.62],[151.02,620.2],[151.01,271.31]],[[151.06,429.09],[151.07,452.17],[151.08,151.44],[151.09,64.42],[151.1,718.84]]]
["binance-futures","SOLUSDT",1745843860207,[[150.94,345.1],[150.93,133.75],[150.92,402.78],[150.91,69.82],[150.9,165.07]],[[150.95,618.48],[150.96,714.83],[150.97,624.38],[150.98,864.64],[150.99,595.88]]]
["binance-futures","SOLUSDT",1745843904212,[[150.86,233.02],[150.85,274.36],[150.84,251.43],[150.83,135.2],[150.82,217.42]],[[150.87,737.4],[150.88,422.07],[150.89,149.81],[150.9,433.63],[150.91,726.51]]]
["binance-futures","SOLUSDT",1745843921848,[[150.91,380.3],[150.9,283.93],[150.89,263.81],[150.88,282.63],[150.87,360.68]],[[150.92,493.16],[150.93,417.98],[150.94,370.31],[150.95,541.56],[150.96,877.12]]]
["binance-futures","SOLUSDT",1745843983141,[[150.96,105.59],[150.95,361.71],[150.94,293.28],[150.93,242.64],[150.92,394.38]],[[150.97,823.53],[150.98,413.74],[150.99,620.0],[151.0,1136.36],[151.01,208.51]]]
["binance-futures","SOLUSDT",1745844028839,[[150.94,360.48],[150.93,214.11],[150.92,463.46],[150.91,1161.34],[150.9,802.46]],[[150.95,89.89],[150.96,479.61],[150.97,489.72],[150.98,765.44],[150.99,863.28]]]
["binance-futures","SOLUSDT",1745844045698,[[151.0,596.25],[150.99,241.19],[150.98,311.66],[150.97,463.37],[150.96,336.03]],[[151.01,92.79],[151.02,211.26],[151.03,423.75],[151.04,969.62],[151.05,705.69]]]
["binance-futures","SOLUSDT",1745844090096,[[151.07,307.14],[151.06,243.26],[151.05,411.09],[151.04,552.3],[151.03,170.95]],[[151.08,487.95],[151.09,433.03],[151.1,449.45],[151.11,472.22],[151.12,979.75]]]
["binance-futures","SOLUSDT",1745844149726,[[151.14,196.79],[151.13,3382.9],[151.12,465.47],[151.11,291.09],[151.1,566.24]],[[151.15,937.98],[151.16,795.25],[151.17,911.96],[151.18,796.71],[151.19,1969.13]]]
["binance-futures","SOLUSDT",1745844209580,[[150.99,430.87],[150.98,288.15],[150.97,266.94],[150.96,545.75],[150.95,1644.89]],[[151.0,284.57],[151.01,258.43],[151.02,558.06],[151.03,695.89],[151.04,750.71]]]
["binance-futures","SOLUSDT",1745844214999,[[150.99,495.43],[150.98,325.89],[150.97,400.22],[150.96,561.52],[150.95,1744.59]],[[151.0,253.53],[151.01,266.14],[151.02,290.59],[151.03,914.0],[151.04,505.82]]]
["binance-futures","SOLUSDT",1745844271840,[[151.1,766.73],[151.09,572.62],[151.08,353.91],[151.07,727.45],[151.06,751.97]],[[151.11,189.33],[151.12,156.31],[151.13,475.66],[151.14,460.87],[151.15,732.31]]]
["binance-futures","SOLUSDT",1745844331347,[[151.12,413.24],[151.11,288.55],[151.1,766.18],[151.09,910.97],[151.08,620.73]],[[151.13,338.82],[151.14,433.79],[151.15,1068.44],[151.16,733.47],[151.17,725.33]]]
["binance-futures","SOLUSDT",1745844375726,[[151.15,657.88],[151.14,780.76],[151.13,1130.8],[151.12,362.38],[151.11,572.8]],[[151.16,1376.96],[151.17,403.32],[151.18,518.06],[151.19,1863.44],[151.2,8494.58]]]
["binance-futures","SOLUSDT",1745844392832,[[151.18,411.72],[151.17,464.9],[151.16,551.6],[151.15,283.54],[151.14,656.51]],[[151.19,255.89],[151.2,7539.39],[151.21,120.13],[151.22,701.44],[151.23,1002.52]]]
["binance-futures","SOLUSDT",1745844437728,[[151.21,249.61],[151.2,207.32],[151.19,596.84],[151.18,347.8],[151.17,660.2]],[[151.22,402.24],[151.23,687.43],[151.24,270.37],[151.25,454.86],[151.26,573.61]]]
["binance-futures","SOLUSDT",1745844496237,[[151.06,8.6],[151.05,59.17],[151.04,203.05],[151.03,397.03],[151.02,399.92]],[[151.07,818.34],[151.08,1002.32],[151.09,557.97],[151.1,565.1],[151.11,755.99]]]
["binance-futures","SOLUSDT",1745844512827,[[151.0,681.09],[150.99,266.91],[150.98,434.14],[150.97,580.28],[150.96,610.31]],[[151.01,289.72],[151.02,240.94],[151.03,436.99],[151.04,909.55],[151.05,571.54]]]
["binance-futures","SOLUSDT",1745844556835,[[150.93,419.45],[150.92,406.58],[150.91,578.77],[150.9,551.9],[150.89,501.93]],[[150.94,312.71],[150.95,161.64],[150.96,322.11],[150.97,993.06],[150.98,260.59]]]
["binance-futures","SOLUSDT",1745844617203,[[151.05,100.52],[151.04,401.88],[151.03,799.1],[151.02,412.82],[151.01,925.12]],[[151.06,734.05],[151.07,316.28],[151.08,412.01],[151.09,437.46],[151.1,561.13]]]
["binance-futures","SOLUSDT",1745844661350,[[150.85,401.88],[150.84,617.94],[150.83,616.78],[150.82,548.3],[150.81,907.08]],[[150.86,259.85],[150.87,356.59],[150.88,733.22],[150.89,372.23],[150.9,743.75]]]
["binance-futures","SOLUSDT",1745844720878,[[150.95,44.38],[150.94,171.48],[150.93,319.7],[150.92,371.63],[150.91,387.55]],[[150.96,886.12],[150.97,1067.6],[150.98,917.63],[150.99,394.9],[151.0,391.01]]]
["binance-futures","SOLUSDT",1745844749596,[[150.86,629.22],[150.85,528.02],[150.84,424.3],[150.83,296.57],[150.82,530.41]],[[150.87,176.46],[150.88,474.89],[150.89,512.81],[150.9,1116.5],[150.91,883.76]]]
["binance-futures","SOLUSDT",1745844785353,[[150.87,68.91],[150.86,312.64],[150.85,243.91],[150.84,220.63],[150.83,480.45]],[[150.88,591.73],[150.89,634.86],[150.9,336.96],[150.91,531.4],[150.92,1010.77]]]
["binance-futures","SOLUSDT",1745844847612,[[150.91,172.01],[150.9,205.94],[150.89,294.64],[150.88,486.39],[150.87,1244.43]],[[150.92,677.87],[150.93,717.36],[150.94,964.57],[150.95,556.16],[150.96,915.8]]]
["binance-futures","SOLUSDT",1745844865301,[[150.86,178.14],[150.85,394.42],[150.84,336.7],[150.83,257.2],[150.82,518.02]],[[150.87,1075.47],[150.88,808.87],[150.89,498.13],[150.9,703.95],[150.91,384.82]]]
["binance-futures","SOLUSDT",1745844910935,[[150.86,166.05],[150.85,285.14],[150.84,355.28],[150.83,407.5],[150.82,564.08]],[[150.87,738.52],[150.88,363.61],[150.89,553.47],[150.9,570.94],[150.91,460.33]]]
["binance-futures","SOLUSDT",1745844969740,[[150.63,587.14],[150.62,432.97],[150.61,511.24],[150.6,312.47],[150.59,532.12]],[[150.64,244.98],[150.65,152.3],[150.66,518.84],[150.67,574.97],[150.68,426.35]]]
["binance-futures","SOLUSDT",1745845013674,[[150.82,154.88],[150.81,129.08],[150.8,381.93],[150.79,812.56],[150.78,1124.37]],[[150.83,899.64],[150.84,522.26],[150.85,422.49],[150.86,294.49],[150.87,524.21]]]
["binance-futures","SOLUSDT",1745845030903,[[150.72,641.23],[150.71,257.08],[150.7,327.8],[150.69,975.75],[150.68,670.38]],[[150.73,181.74],[150.74,97.57],[150.75,274.77],[150.76,906.74],[150.77,842.27]]]
["binance-futures","SOLUSDT",1745845092867,[[150.72,735.41],[150.71,355.97],[150.7,846.43],[150.69,1466.32],[150.68,551.92]],[[150.73,465.53],[150.74,332.4],[150.75,854.48],[150.76,900.26],[150.77,491.17]]]
["binance-futures","SOLUSDT",1745845138549,[[150.61,652.48],[150.6,911.37],[150.59,572.18],[150.58,460.18],[150.57,829.14]],[[150.62,226.03],[150.63,489.38],[150.64,341.95],[150.65,621.85],[150.66,807.54]]]
["binance-futures","SOLUSDT",1745845200039,[[150.54,362.2],[150.53,97.76],[150.52,399.79],[150.51,607.41],[150.5,1989.04]],[[150.55,450.33],[150.56,932.88],[150.57,917.69],[150.58,494.34],[150.59,644.74]]]
["binance-futures","SOLUSDT",1745845214714,[[150.59,16.22],[150.58,129.36],[150.57,314.02],[150.56,583.56],[150.55,260.32]],[[150.6,796.87],[150.61,408.98],[150.62,476.24],[150.63,613.06],[150.64,729.95]]]
["binance-futures","SOLUSDT",1745845260461,[[150.5,830.35],[150.49,2180.34],[150.48,651.99],[150.47,485.23],[150.46,802.55]],[[150.51,300.06],[150.52,230.1],[150.53,430.87],[150.54,1311.3],[150.55,718.35]]]
["binance-futures","SOLUSDT",1745845319380,[[150.64,477.38],[150.63,222.35],[150.62,555.79],[150.61,408.97],[150.6,734.22]],[[150.65,365.07],[150.66,400.63],[150.67,601.55],[150.68,365.76],[150.69,653.64]]]
["binance-futures","SOLUSDT",1745845363814,[[150.59,414.01],[150.58,399.19],[150.57,220.25],[150.56,1058.98],[150.55,888.78]],[[150.6,416.4],[150.61,773.61],[150.62,538.77],[150.63,374.76],[150.64,429.43]]]
["binance-futures","SOLUSDT",1745845381507,[[150.59,265.84],[150.58,37.2],[150.57,242.91],[150.56,811.15],[150.55,513.77]],[[150.6,1187.08],[150.61,470.39],[150.62,297.57],[150.63,472.22],[150.64,882.01]]]
["binance-futures","SOLUSDT",1745845439357,[[150.58,481.05],[150.57,320.89],[150.56,325.75],[150.55,291.22],[150.54,432.11]],[[150.59,251.27],[150.6,650.85],[150.61,821.12],[150.62,275.33],[150.63,437.76]]]
["binance-futures","SOLUSDT",1745845482427,[[150.66,223.42],[150.65,172.07],[150.64,199.79],[150.63,621.36],[150.62,870.38]],[[150.67,1031.11],[150.68,291.63],[150.69,769.41],[150.7,584.5],[150.71,707.27]]]
["binance-futures","SOLUSDT",1745845499059,[[150.81,180.13],[150.8,554.37],[150.79,366.48],[150.78,475.49],[150.77,691.07]],[[150.82,741.38],[150.83,352.57],[150.84,743.91],[150.85,779.12],[150.86,551.18]]]
["binance-futures","SOLUSDT",1745845542533,[[150.65,443.86],[150.64,265.05],[150.63,197.62],[150.62,351.27],[150.61,732.01]],[[150.66,966.82],[150.67,321.0],[150.68,380.6],[150.69,596.56],[150.7,849.99]]]
["binance-futures","SOLUSDT",1745845600940,[[150.65,285.08],[150.64,354.03],[150.63,295.78],[150.62,243.11],[150.61,347.48]],[[150.66,633.75],[150.67,475.12],[150.68,518.99],[150.69,838.96],[150.7,519.57]]]
["binance-futures","SOLUSDT",1745845660693,[[150.84,281.92],[150.83,105.18],[150.82,545.19],[150.81,427.48],[150.8,772.27]],[[150.85,341.32],[150.86,569.67],[150.87,640.83],[150.88,610.62],[150.89,487.66]]]
["binance-futures","SOLUSDT",1745845704778,[[150.79,683.75],[150.78,454.13],[150.77,568.71],[150.76,254.47],[150.75,868.22]],[[150.8,68.29],[150.81,406.22],[150.82,318.22],[150.83,938.46],[150.84,997.6]]]
["binance-futures","SOLUSDT",1745845731484,[[150.69,830.38],[150.68,519.92],[150.67,297.43],[150.66,561.68],[150.65,598.1]],[[150.7,419.28],[150.71,203.24],[150.72,654.89],[150.73,901.45],[150.74,1126.19]]]
["binance-futures","SOLUSDT",1745845779863,[[150.52,318.35],[150.51,439.37],[150.5,225.05],[150.49,763.97],[150.48,1140.36]],[[150.53,1062.93],[150.54,725.45],[150.55,1143.07],[150.56,651.43],[150.57,743.42]]]
["binance-futures","SOLUSDT",1745845823698,[[150.34,348.77],[150.33,149.19],[150.32,18.02],[150.31,35.24],[150.3,439.31]],[[150.35,458.64],[150.36,276.35],[150.37,1545.41],[150.38,1960.24],[150.39,496.35]]]
["binance-futures","SOLUSDT",1745845839545,[[150.28,37.9],[150.27,185.62],[150.26,182.22],[150.25,844.19],[150.24,2818.61]],[[150.29,605.51],[150.3,362.71],[150.31,577.91],[150.32,830.94],[150.33,1470.36]]]
["binance-futures","SOLUSDT",1745845882019,[[150.23,472.3],[150.22,781.76],[150.21,372.98],[150.2,786.37],[150.19,758.66]],[[150.24,324.61],[150.25,272.09],[150.26,1087.5],[150.27,519.56],[150.28,1096.51]]]
["binance-futures","SOLUSDT",1745845938777,[[150.21,405.66],[150.2,353.48],[150.19,446.21],[150.18,192.99],[150.17,377.71]],[[150.22,398.81],[150.23,413.64],[150.24,399.08],[150.25,771.76],[150.26,886.4]]]
["binance-futures","SOLUSDT",1745845998600,[[150.23,427.26],[150.22,301.16],[150.21,389.34],[150.2,619.23],[150.19,962.19]],[[150.24,353.79],[150.25,364.77],[150.26,357.57],[150.27,459.97],[150.28,516.33]]]
["binance-futures","SOLUSDT",1745846042974,[[150.25,697.92],[150.24,402.41],[150.23,266.57],[150.22,302.32],[150.21,203.94]],[[150.26,206.72],[150.27,364.34],[150.28,298.62],[150.29,574.59],[150.3,583.08]]]
["binance-futures","SOLUSDT",1745846059986,[[150.23,321.86],[150.22,177.63],[150.21,273.87],[150.2,789.06],[150.19,754.73]],[[150.24,946.09],[150.25,327.48],[150.26,1016.88],[150.27,892.53],[150.28,282.9]]]
["binance-futures","SOLUSDT",1745846104137,[[150.35,555.79],[150.34,461.61],[150.33,343.51],[150.32,345.72],[150.31,346.35]],[[150.36,219.72],[150.37,264.03],[150.38,436.6],[150.39,872.58],[150.4,789.23]]]
["binance-futures","SOLUSDT",1745846165798,[[150.28,291.67],[150.27,206.41],[150.26,405.57],[150.25,345.6],[150.24,166.76]],[[150.29,511.3],[150.3,586.31],[150.31,432.28],[150.32,903.56],[150.33,756.43]]]
["binance-futures","SOLUSDT",1745846182687,[[150.22,296.54],[150.21,184.88],[150.2,446.92],[150.19,521.99],[150.18,623.83]],[[150.23,886.09],[150.24,918.4],[150.25,1020.58],[150.26,1437.71],[150.27,1670.75]]]
["binance-futures","SOLUSDT",1745846249744,[[150.2,386.16],[150.19,923.11],[150.18,636.2],[150.17,311.54],[150.16,445.04]],[[150.21,341.67],[150.22,278.54],[150.23,514.48],[150.24,243.67],[150.25,648.83]]]
["binance-futures","SOLUSDT",1745846285482,[[150.24,950.35],[150.23,181.6],[150.22,236.2],[150.21,282.52],[150.2,698.08]],[[150.25,206.45],[150.26,232.5],[150.27,790.1],[150.28,757.9],[150.29,592.4]]]
["binance-futures","SOLUSDT",1745846303367,[[150.29,414.19],[150.28,287.94],[150.27,498.77],[150.26,491.85],[150.25,216.76]],[[150.3,636.36],[150.31,341.8],[150.32,305.08],[150.33,301.53],[150.34,511.58]]]
["binance-futures","SOLUSDT",1745846349581,[[150.32,207.94],[150.31,169.55],[150.3,430.02],[150.29,666.86],[150.28,335.92]],[[150.33,960.58],[150.34,1256.65],[150.35,1288.88],[150.36,837.03],[150.37,650.73]]]
["binance-futures","SOLUSDT",1745846409635,[[150.45,669.36],[150.44,563.59],[150.43,418.91],[150.42,458.29],[150.41,616.06]],[[150.46,362.89],[150.47,216.36],[150.48,834.16],[150.49,1644.14],[150.5,802.44]]]
["binance-futures","SOLUSDT",1745846454284,[[150.46,455.54],[150.45,181.13],[150.44,300.33],[150.43,221.82],[150.42,435.82]],[[150.47,884.54],[150.48,394.47],[150.49,1297.13],[150.5,659.09],[150.51,1209.68]]]
["binance-futures","SOLUSDT",1745846514212,[[150.33,467.38],[150.32,268.4],[150.31,356.2],[150.3,281.25],[150.29,637.08]],[[150.34,497.55],[150.35,107.37],[150.36,236.61],[150.37,486.9],[150.38,897.45]]]
["binance-futures","SOLUSDT",1745846531625,[[150.26,295.65],[150.25,419.77],[150.24,763.81],[150.23,283.71],[150.22,273.66]],[[150.27,692.65],[150.28,344.8],[150.29,409.86],[150.3,458.25],[150.31,718.84]]]
["binance-futures","SOLUSDT",1745846577103,[[150.15,403.19],[150.14,181.47],[150.13,489.21],[150.12,360.43],[150.11,670.97]],[[150.16,906.8],[150.17,182.81],[150.18,636.56],[150.19,589.01],[150.2,762.09]]]
["binance-futures","SOLUSDT",1745846636669,[[150.16,642.63],[150.15,594.19],[150.14,557.94],[150.13,448.83],[150.12,665.52]],[[150.17,320.96],[150.18,191.51],[150.19,403.3],[150.2,956.33],[150.21,1298.29]]]
["binance-futures","SOLUSDT",1745846653421,[[150.11,246.64],[150.1,438.16],[150.09,749.87],[150.08,415.23],[150.07,225.48]],[[150.12,404.37],[150.13,206.07],[150.14,437.59],[150.15,899.61],[150.16,1236.18]]]
["binance-futures","SOLUSDT",1745846697601,[[150.04,151.73],[150.03,177.72],[150.02,345.5],[150.01,1542.05],[150.0,5812.32]],[[150.05,690.98],[150.06,469.4],[150.07,836.04],[150.08,478.15],[150.09,588.16]]]
["binance-futures","SOLUSDT",1745846744649,[[150.0,255.08],[149.99,351.96],[149.98,638.76],[149.97,735.97],[149.96,731.85]],[[150.01,613.1],[150.02,1401.91],[150.03,393.43],[150.04,801.9],[150.05,427.41]]]
["binance-futures","SOLUSDT",1745846800151,[[149.86,325.75],[149.85,551.47],[149.84,838.81],[149.83,871.5],[149.82,597.18]],[[149.87,695.96],[149.88,1202.64],[149.89,308.68],[149.9,308.82],[149.91,460.76]]]
["binance-futures","SOLUSDT",1745846816197,[[149.85,394.48],[149.84,373.49],[149.83,595.81],[149.82,379.88],[149.81,1003.51]],[[149.86,392.19],[149.87,117.08],[149.88,381.5],[149.89,364.92],[149.9,507.79]]]
["binance-futures","SOLUSDT",1745846874113,[[149.76,534.54],[149.75,418.88],[149.74,613.66],[149.73,487.15],[149.72,733.87]],[[149.77,393.44],[149.78,427.23],[149.79,611.94],[149.8,1106.34],[149.81,914.72]]]
["binance-futures","SOLUSDT",1745846918160,[[149.71,307.78],[149.7,469.51],[149.69,1220.57],[149.68,598.56],[149.67,346.83]],[[149.72,442.41],[149.73,309.24],[149.74,396.28],[149.75,617.77],[149.76,752.87]]]
["binance-futures","SOLUSDT",1745846974983,[[149.51,503.33],[149.5,4022.45],[149.49,332.84],[149.48,379.19],[149.47,332.6]],[[149.52,949.05],[149.53,2343.02],[149.54,463.56],[149.55,340.93],[149.56,755.97]]]
["binance-futures","SOLUSDT",1745847017266,[[149.59,760.37],[149.58,822.84],[149.57,669.52],[149.56,448.81],[149.55,559.12]],[[149.6,529.21],[149.61,352.78],[149.62,344.17],[149.63,390.5],[149.64,740.28]]]
["binance-futures","SOLUSDT",1745847033200,[[149.69,354.34],[149.68,377.24],[149.67,479.62],[149.66,406.71],[149.65,490.72]],[[149.7,614.37],[149.71,373.67],[149.72,361.53],[149.73,129.14],[149.74,337.03]]]
["binance-futures","SOLUSDT",1745847089645,[[149.56,584.56],[149.55,240.16],[149.54,528.2],[149.53,170.89],[149.52,569.62]],[[149.57,116.46],[149.58,159.87],[149.59,638.73],[149.6,1066.47],[149.61,739.0]]]
["binance-futures","SOLUSDT",1745847131156,[[149.18,323.57],[149.17,134.57],[149.16,258.67],[149.15,376.32],[149.14,437.35]],[[149.19,147.96],[149.2,285.01],[149.21,137.46],[149.22,302.84],[149.23,764.77]]]
["binance-futures","SOLUSDT",1745847146908,[[149.37,679.69],[149.36,454.85],[149.35,228.74],[149.34,328.4],[149.33,165.83]],[[149.38,59.01],[149.39,184.82],[149.4,409.35],[149.41,798.05],[149.42,422.17]]]
["binance-futures","SOLUSDT",1745847203464,[[149.18,465.01],[149.17,133.33],[149.16,354.29],[149.15,46.94],[149.14,63.21]],[[149.19,624.38],[149.2,252.44],[149.21,2696.24],[149.22,902.65],[149.23,576.56]]]
["binance-futures","SOLUSDT",1745847245797,[[149.04,1176.53],[149.03,259.93],[149.02,467.32],[149.01,1071.77],[149.0,7430.63]],[[149.05,318.59],[149.06,370.17],[149.07,524.07],[149.08,2411.87],[149.09,614.71]]]
["binance-futures","SOLUSDT",1745847261106,[[148.82,229.51],[148.81,202.54],[148.8,116.04],[148.79,140.29],[148.78,227.84]],[[148.83,2476.16],[148.84,160.88],[148.85,581.06],[148.86,870.04],[148.87,537.47]]]
["binance-futures","SOLUSDT",1745847302477,[[148.74,355.11],[148.73,407.04],[148.72,171.77],[148.71,78.42],[148.7,302.21]],[[148.75,61.89],[148.76,155.02],[148.77,302.82],[148.78,741.99],[148.79,737.76]]]
["binance-futures","SOLUSDT",1745847358842,[[148.99,334.91],[148.98,100.0],[148.97,407.6],[148.96,210.28],[148.95,1268.4]],[[149.0,568.95],[149.01,46.47],[149.02,527.29],[149.03,389.88],[149.04,667.48]]]
["binance-futures","SOLUSDT",1745847414723,[[148.67,641.91],[148.66,411.5],[148.65,300.41],[148.64,222.9],[148.63,288.78]],[[148.68,418.93],[148.69,567.09],[148.7,694.96],[148.71,790.68],[148.72,711.08]]]
["binance-futures","SOLUSDT",1745847456564,[[148.63,1122.87],[148.62,625.95],[148.61,523.77],[148.6,954.56],[148.59,407.93]],[[148.64,285.46],[148.65,272.39],[148.66,347.63],[148.67,579.99],[148.68,897.59]]]
["binance-futures","SOLUSDT",1745847472598,[[148.56,550.89],[148.55,220.85],[148.54,227.2],[148.53,266.94],[148.52,482.94]],[[148.57,302.12],[148.58,218.98],[148.59,330.12],[148.6,734.73],[148.61,796.6]]]
["binance-futures","SOLUSDT",1745847514416,[[148.73,749.72],[148.72,355.45],[148.71,293.97],[148.7,588.43],[148.69,508.39]],[[148.74,131.71],[148.75,385.21],[148.76,886.71],[148.77,880.67],[148.78,881.81]]]
["binance-futures","SOLUSDT",1745847570697,[[148.61,17.07],[148.6,155.49],[148.59,198.06],[148.58,343.24]],[[148.62,1481.17],[148.63,642.35],[148.64,613.77],[148.65,634.8],[148.66,604.94]]]
["binance-futures","SOLUSDT",1745847586483,[[148.49,96.92],[148.48,98.91],[148.47,355.84],[148.46,306.51],[148.45,587.89]],[[148.5,1026.86],[148.51,479.11],[148.52,1693.83],[148.53,2881.87],[148.54,744.42]]]
["binance-futures","SOLUSDT",1745847628246,[[148.49,72.49],[148.48,164.42],[148.47,293.84],[148.46,354.94],[148.45,139.12]],[[148.5,717.27],[148.51,1202.72],[148.52,1974.86],[148.53,912.28],[148.54,1050.93]]]
["binance-futures","SOLUSDT",1745847683930,[[148.94,491.19],[148.93,250.27],[148.92,238.7],[148.91,315.82],[148.9,446.52]],[[148.95,304.23],[148.96,388.92],[148.97,568.43],[148.98,475.66],[148.99,812.51]]]
["binance-futures","SOLUSDT",1745847707849,[[148.92,983.86],[148.91,206.93],[148.9,441.81],[148.89,800.92],[148.88,534.03]],[[148.93,138.51],[148.94,293.19],[148.95,449.24],[148.96,1080.97],[148.97,1016.79]]]
["binance-futures","SOLUSDT",1745847742117,[[148.77,499.13],[148.76,541.51],[148.75,703.11],[148.74,879.68],[148.73,401.05]],[[148.78,138.14],[148.79,1484.19],[148.8,39662.43],[148.81,272.15],[148.82,223.8]]]
["binance-futures","SOLUSDT",1745847798657,[[149.01,465.34],[149.0,452.12],[148.99,751.34],[148.98,567.7],[148.97,583.34]],[[149.02,530.95],[149.03,360.86],[149.04,680.14],[149.05,540.11],[149.06,1131.39]]]
["binance-futures","SOLUSDT",1745847840931,[[149.16,164.1],[149.15,346.92],[149.14,918.42],[149.13,326.43],[149.12,534.39]],[[149.17,1155.85],[149.18,1048.0],[149.19,631.51],[149.2,1408.38],[149.21,729.04]]]
["binance-futures","SOLUSDT",1745847899183,[[148.93,645.32],[148.92,732.97],[148.91,542.62],[148.9,410.37],[148.89,551.8]],[[148.94,118.91],[148.95,340.68],[148.96,631.65],[148.97,958.64],[148.98,1363.7]]]
["binance-futures","SOLUSDT",1745847915118,[[148.83,80.94],[148.82,240.77],[148.81,385.14],[148.8,216.3],[148.79,532.05]],[[148.84,1212.82],[148.85,1660.38],[148.86,908.62],[148.87,1052.19],[148.88,831.25]]]
["binance-futures","SOLUSDT",1745847956710,[[148.87,1197.66],[148.86,743.94],[148.85,737.26],[148.84,761.36],[148.83,735.62]],[[148.88,12.45],[148.89,105.48],[148.9,365.74],[148.91,425.17],[148.92,703.87]]]
["binance-futures","SOLUSDT",1745848013453,[[148.98,484.86],[148.97,553.82],[148.96,1092.12],[148.95,791.54],[148.94,426.92]],[[148.99,145.25],[149.0,35737.45],[149.01,146.33],[149.02,609.56],[149.03,2083.23]]]
["binance-futures","SOLUSDT",1745848030026,[[148.98,150.0],[148.97,512.4],[148.96,530.76],[148.95,401.66],[148.94,561.59]],[[148.99,384.26],[149.0,32389.85],[149.01,237.13],[149.02,735.5],[149.03,351.08]]]
["binance-futures","SOLUSDT",1745848071882,[[148.87,222.98],[148.86,531.76],[148.85,816.02],[148.84,420.27],[148.83,539.71]],[[148.88,206.4],[148.89,156.72],[148.9,211.37],[148.91,259.31],[148.92,499.53]]]
["binance-futures","SOLUSDT",1745848127725,[[148.89,314.8],[148.88,626.99],[148.87,271.98],[148.86,662.56],[148.85,890.34]],[[148.9,664.09],[148.91,331.5],[148.92,525.84],[148.93,678.44],[148.94,715.51]]]
["binance-futures","SOLUSDT",1745848170032,[[148.74,263.94],[148.73,147.39],[148.72,170.88],[148.71,105.12],[148.7,369.33]],[[148.75,653.22],[148.76,182.55],[148.77,573.19],[148.78,590.74],[148.79,189.29]]]
["binance-futures","SOLUSDT",1745848225816,[[148.65,790.61],[148.64,715.21],[148.63,487.24],[148.62,673.3],[148.61,550.08]],[[148.66,81.87],[148.67,105.09],[148.68,131.64],[148.69,335.83],[148.7,319.05]]]
["binance-futures","SOLUSDT",1745848242015,[[148.76,242.63],[148.75,332.24],[148.74,691.66],[148.73,978.73]],[[148.77,273.26],[148.78,304.45],[148.79,210.37],[148.8,230.6],[148.81,380.13]]]
["binance-futures","SOLUSDT",1745848283837,[[148.72,190.5],[148.71,391.61],[148.7,366.67],[148.69,520.23],[148.68,610.48]],[[148.73,318.97],[148.74,285.98],[148.75,246.72],[148.76,317.2],[148.77,290.94]]]
["binance-futures","SOLUSDT",1745848340297,[[148.98,1125.23],[148.97,680.63],[148.96,975.1],[148.95,1030.33],[148.94,1264.8]],[[148.99,255.09],[149.0,784.64],[149.01,282.49],[149.02,153.02],[149.03,162.32]]]
["binance-futures","SOLUSDT",1745848382146,[[149.09,560.28],[149.08,209.67],[149.07,584.52],[149.06,936.94],[149.05,970.73]],[[149.1,360.18],[149.11,271.18],[149.12,596.33],[149.13,379.92],[149.14,204.19]]]
["binance-futures","SOLUSDT",1745848398317,[[149.03,1349.24],[149.02,201.66],[149.01,199.53],[149.0,597.3],[148.99,334.09]],[[149.04,472.51],[149.05,387.08],[149.06,446.08],[149.07,476.78],[149.08,315.0]]]
["binance-futures","SOLUSDT",1745848455788,[[148.57,679.41],[148.56,298.32],[148.55,318.6],[148.54,641.98],[148.53,360.86]],[[148.58,357.35],[148.59,264.15],[148.6,547.23],[148.61,241.13],[148.62,183.07]]]
["binance-futures","SOLUSDT",1745848498193,[[148.44,128.91],[148.43,418.82],[148.42,471.37],[148.41,869.97],[148.4,922.16]],[[148.45,598.48],[148.46,1136.69],[148.47,276.81],[148.48,542.73],[148.49,893.75]]]
["binance-futures","SOLUSDT",1745848514295,[[148.37,307.86],[148.36,325.01],[148.35,942.69],[148.34,326.85],[148.33,183.04]],[[148.38,633.01],[148.39,150.24],[148.4,322.89],[148.41,359.04],[148.42,603.91]]]
["binance-futures","SOLUSDT",1745848571351,[[148.36,263.59],[148.35,189.54],[148.34,468.3],[148.33,738.38],[148.32,518.07]],[[148.37,798.43],[148.38,325.22],[148.39,605.76],[148.4,787.39],[148.41,622.89]]]
["binance-futures","SOLUSDT",1745848613206,[[148.33,786.09],[148.32,560.68],[148.31,969.14],[148.3,673.84],[148.29,619.68]],[[148.34,190.43],[148.35,273.8],[148.36,332.44],[148.37,598.86],[148.38,673.66]]]
["binance-futures","SOLUSDT",1745848636904,[[148.11,420.62],[148.1,343.06],[148.09,273.78],[148.08,943.06],[148.07,858.45]],[[148.12,607.24],[148.13,405.79],[148.14,430.0],[148.15,1208.64],[148.16,375.01]]]
["binance-futures","SOLUSDT",1745848710651,[[147.88,431.61],[147.87,380.59],[147.86,628.9],[147.85,248.13],[147.84,387.38]],[[147.89,372.67],[147.9,432.2],[147.91,933.97],[147.92,733.27],[147.93,1590.16]]]
["binance-futures","SOLUSDT",1745848726541,[[147.94,1261.35],[147.93,610.12],[147.92,249.76],[147.91,227.4],[147.9,312.01]],[[147.95,261.13],[147.96,155.63],[147.97,227.55],[147.98,641.93],[147.99,956.32]]]
["binance-futures","SOLUSDT",1745848782539,[[147.99,564.8],[147.98,468.27],[147.97,707.35],[147.96,537.57],[147.95,297.26]],[[148.0,283.29],[148.01,51.1],[148.02,475.66],[148.03,335.43],[148.04,825.59]]]
["binance-futures","SOLUSDT",1745848824124,[[147.76,1151.86],[147.75,837.95],[147.74,437.44],[147.73,201.63],[147.72,580.69]],[[147.77,454.54],[147.78,110.53],[147.79,598.65],[147.8,686.41],[147.81,1222.92]]]
["binance-futures","SOLUSDT",1745848839784,[[147.88,261.97],[147.87,151.52],[147.86,195.38],[147.85,375.2],[147.84,720.37]],[[147.89,444.99],[147.9,623.75],[147.91,701.56],[147.92,364.49],[147.93,398.99]]]
["binance-futures","SOLUSDT",1745848895351,[[148.17,758.54],[148.16,967.02],[148.15,900.42],[148.14,949.84],[148.13,374.23]],[[148.18,269.29],[148.19,133.73],[148.2,331.93],[148.21,550.79],[148.22,523.56]]]
["binance-futures","SOLUSDT",1745848937068,[[148.27,115.33],[148.26,562.7],[148.25,387.33],[148.24,504.3],[148.23,662.37]],[[148.28,1346.64],[148.29,353.98],[148.3,265.85],[148.31,646.55],[148.32,721.3]]]
["binance-futures","SOLUSDT",1745848952795,[[148.19,380.69],[148.18,416.11],[148.17,469.84],[148.16,591.42],[148.15,464.63]],[[148.2,292.78],[148.21,779.96],[148.22,176.14],[148.23,577.19],[148.24,721.39]]]
["binance-futures","SOLUSDT",1745848994256,[[148.43,562.19],[148.42,474.8],[148.41,563.71],[148.4,895.55],[148.39,1129.87]],[[148.44,297.23],[148.45,226.68],[148.46,500.47],[148.47,884.85],[148.48,289.81]]]
["binance-futures","SOLUSDT",1745849050515,[[148.46,705.44],[148.45,871.59],[148.44,529.14],[148.43,531.54],[148.42,776.89]],[[148.47,522.31],[148.48,379.75],[148.49,447.55],[148.5,171.15],[148.51,528.59]]]
["binance-futures","SOLUSDT",1745849106796,[[148.6,124.97],[148.59,321.99],[148.58,539.73],[148.57,491.64],[148.56,584.41]],[[148.61,980.95],[148.62,359.64],[148.63,416.42],[148.64,589.62],[148.65,1398.52]]]
["binance-futures","SOLUSDT",1745849127428,[[148.46,210.17],[148.45,500.01],[148.44,614.97],[148.43,585.23],[148.42,433.86]],[[148.47,543.47],[148.48,487.35],[148.49,398.86],[148.5,807.14],[148.51,425.45]]]
["binance-futures","SOLUSDT",1745849165127,[[148.47,314.1],[148.46,249.72],[148.45,408.18],[148.44,677.49],[148.43,587.6]],[[148.48,490.45],[148.49,206.51],[148.5,932.19],[148.51,272.33],[148.52,252.97]]]
["binance-futures","SOLUSDT",1745849207828,[[148.6,738.87],[148.59,565.46],[148.58,624.93],[148.57,720.37],[148.56,1217.77]],[[148.61,315.01],[148.62,119.3],[148.63,177.19],[148.64,745.9],[148.65,767.0]]]
["binance-futures","SOLUSDT",1745849264863,[[148.42,193.41],[148.41,212.65],[148.4,563.83],[148.39,822.76],[148.38,272.2]],[[148.43,1007.74],[148.44,318.2],[148.45,344.4],[148.46,218.45],[148.47,874.96]]]
["binance-futures","SOLUSDT",1745849280833,[[148.29,1019.0],[148.28,748.12],[148.27,1097.27],[148.26,1751.34],[148.25,856.6]],[[148.3,192.19],[148.31,252.28],[148.32,765.04],[148.33,771.02],[148.34,588.26]]]
["binance-futures","SOLUSDT",1745849323042,[[148.49,1383.63],[148.48,677.42],[148.47,638.61],[148.46,594.32],[148.45,934.23]],[[148.5,65.02],[148.51,122.9],[148.52,356.3],[148.53,247.43],[148.54,368.6]]]
["binance-futures","SOLUSDT",1745849380427,[[148.54,248.24],[148.53,173.51],[148.52,334.15],[148.51,625.6],[148.5,497.9]],[[148.55,979.33],[148.56,433.06],[148.57,438.98],[148.58,656.44],[148.59,1172.64]]]
["binance-futures","SOLUSDT",1745849396762,[[148.56,197.24],[148.55,384.8],[148.54,700.74],[148.53,1421.28],[148.52,652.33]],[[148.57,806.52],[148.58,395.81],[148.59,399.87],[148.6,415.64],[148.61,341.99]]]
["binance-futures","SOLUSDT",1745849439951,[[148.47,323.6],[148.46,212.6],[148.45,440.22],[148.44,616.46],[148.43,468.51]],[[148.48,577.59],[148.49,962.62],[148.5,1068.86],[148.51,1009.63],[148.52,1248.1]]]
["binance-futures","SOLUSDT",1745849497201,[[148.44,616.95],[148.43,242.51],[148.42,441.52],[148.41,590.05],[148.4,466.84]],[[148.45,300.35],[148.46,217.43],[148.47,929.56],[148.48,983.04],[148.49,374.82]]]
["binance-futures","SOLUSDT",1745849539905,[[148.5,575.6],[148.49,561.37],[148.48,347.64],[148.47,643.9],[148.46,879.55]],[[148.51,355.43],[148.52,190.23],[148.53,604.5],[148.54,927.44],[148.55,673.1]]]
["binance-futures","SOLUSDT",1745849597841,[[148.39,278.7],[148.38,228.43],[148.37,445.4],[148.36,795.41],[148.35,857.65]],[[148.4,461.5],[148.41,241.67],[148.42,601.82],[148.43,237.98],[148.44,383.64]]]
["binance-futures","SOLUSDT",1745849642302,[[148.48,530.13],[148.47,750.75],[148.46,971.54],[148.45,729.19],[148.44,1296.27]],[[148.49,245.22],[148.5,210.2],[148.51,187.45],[148.52,550.61],[148.53,292.35]]]
["binance-futures","SOLUSDT",1745849658133,[[148.44,232.92],[148.43,306.8],[148.42,268.52],[148.41,684.58],[148.4,709.9]],[[148.45,743.25],[148.46,984.27],[148.47,642.4],[148.48,449.52],[148.49,544.56]]]
["binance-futures","SOLUSDT",1745849716007,[[148.34,276.37],[148.33,335.12],[148.32,344.81],[148.31,527.35],[148.3,754.63]],[[148.35,952.05],[148.36,837.77],[148.37,438.27],[148.38,526.87],[148.39,920.03]]]
["binance-futures","SOLUSDT",1745849759053,[[148.31,554.09],[148.3,325.32],[148.29,555.48],[148.28,1521.25],[148.27,849.94]],[[148.32,249.22],[148.33,391.83],[148.34,687.34],[148.35,307.79],[148.36,610.87]]]
["binance-futures","SOLUSDT",1745849775338,[[148.21,599.38],[148.2,559.54],[148.19,347.15],[148.18,1065.25],[148.17,1122.06]],[[148.22,230.22],[148.23,57.62],[148.24,223.19],[148.25,597.48],[148.26,794.72]]]
["binance-futures","SOLUSDT",1745849831746,[[148.46,981.85],[148.45,775.39],[148.44,358.84],[148.43,239.0],[148.42,793.18]],[[148.47,300.68],[148.48,207.5],[148.49,596.38],[148.5,881.34],[148.51,1184.58]]]
["binance-futures","SOLUSDT",1745849874183,[[148.57,376.99],[148.56,451.97],[148.55,914.97],[148.54,872.51],[148.53,746.51]],[[148.58,440.85],[148.59,826.76],[148.6,175.21],[148.61,147.91],[148.62,562.07]]]
["binance-futures","SOLUSDT",1745849890527,[[148.55,220.73],[148.54,210.43],[148.53,711.33],[148.52,1210.38],[148.51,760.85]],[[148.56,393.62],[148.57,476.77],[148.58,322.65],[148.59,408.39],[148.6,314.93]]]
["binance-futures","SOLUSDT",1745849948115,[[148.37,740.54],[148.36,643.67],[148.35,432.05],[148.34,844.84],[148.33,740.12]],[[148.38,95.14],[148.39,113.53],[148.4,271.93],[148.41,753.35],[148.42,449.21]]]
["binance-futures","SOLUSDT",1745849991105,[[148.5,682.25],[148.49,260.26],[148.48,328.29],[148.47,749.86],[148.46,1160.48]],[[148.51,219.53],[148.52,139.44],[148.53,99.04],[148.54,347.31],[148.55,463.32]]]
["binance-futures","SOLUSDT",1745850049267,[[148.39,1122.06],[148.38,813.95],[148.37,588.03],[148.36,1069.37],[148.35,1661.55]],[[148.4,315.32],[148.41,223.95],[148.42,580.06],[148.43,481.1],[148.44,224.11]]]
["binance-futures","SOLUSDT",1745850090749,[[148.57,248.45],[148.56,340.79],[148.55,571.09],[148.54,466.82],[148.53,573.3]],[[148.58,1015.78],[148.59,796.0],[148.6,842.43],[148.61,479.14],[148.62,729.88]]]
["binance-futures","SOLUSDT",1745850104708,[[148.6,363.22],[148.59,139.96],[148.58,316.54],[148.57,768.99],[148.56,1006.52]],[[148.61,797.35],[148.62,71.23],[148.63,401.66],[148.64,498.74],[148.65,892.51]]]
["binance-futures","SOLUSDT",1745850164434,[[148.6,383.56],[148.59,229.15],[148.58,524.78],[148.57,564.3],[148.56,735.76]],[[148.61,806.7],[148.62,729.2],[148.63,943.98],[148.64,397.57],[148.65,219.51]]]
["binance-futures","SOLUSDT",1745850206644,[[148.4,573.22],[148.39,386.96],[148.38,1256.49],[148.37,551.67],[148.36,820.75]],[[148.41,369.89],[148.42,125.89],[148.43,463.61],[148.44,380.54],[148.45,226.52]]]
["binance-futures","SOLUSDT",1745850223525,[[148.36,276.61],[148.35,345.84],[148.34,839.42],[148.33,544.19],[148.32,908.65]],[[148.37,1234.56],[148.38,186.41],[148.39,449.28],[148.4,317.98],[148.41,874.01]]]
["binance-futures","SOLUSDT",1745850280282,[[148.3,210.56],[148.29,406.15],[148.28,641.8],[148.27,758.49],[148.26,824.52]],[[148.31,763.38],[148.32,571.41],[148.33,198.32],[148.34,996.96],[148.35,580.09]]]
["binance-futures","SOLUSDT",1745850323248,[[148.29,130.14],[148.28,1560.47],[148.27,1035.56],[148.26,348.86],[148.25,440.08]],[[148.3,201.26],[148.31,818.59],[148.32,2939.44],[148.33,2035.32],[148.34,1215.94]]]
["binance-futures","SOLUSDT",1745850381804,[[148.25,732.31],[148.24,1034.39],[148.23,915.07],[148.22,889.83],[148.21,1365.79]],[[148.26,170.45],[148.27,557.73],[148.28,730.51],[148.29,1414.26],[148.3,973.66]]]
["binance-futures","SOLUSDT",1745850383483,[[148.26,335.7],[148.25,399.63],[148.24,291.65],[148.23,654.16],[148.22,834.0]],[[148.27,467.13],[148.28,825.72],[148.29,691.52],[148.3,988.83],[148.31,584.56]]]
["binance-futures","SOLUSDT",1745850441370,[[148.16,225.96],[148.15,258.52],[148.14,555.89],[148.13,236.27],[148.12,594.86]],[[148.17,988.37],[148.18,547.46],[148.19,809.04],[148.2,1122.3],[148.21,1272.75]]]
["binance-futures","SOLUSDT",1745850498362,[[147.99,412.87],[147.98,436.21],[147.97,581.01],[147.96,865.17],[147.95,1228.84]],[[148.0,623.4],[148.01,559.53],[148.02,93.4],[148.03,76.03],[148.04,431.4]]]
["binance-futures","SOLUSDT",1745850541029,[[148.03,301.24],[148.02,593.37],[148.01,659.64],[148.0,409.62],[147.99,641.46]],[[148.04,510.29],[148.05,500.92],[148.06,394.66],[148.07,552.12],[148.08,764.78]]]
["binance-futures","SOLUSDT",1745850557815,[[148.0,573.01],[147.99,222.97],[147.98,609.72],[147.97,898.09],[147.96,903.49]],[[148.01,371.5],[148.02,159.27],[148.03,569.09],[148.04,509.11],[148.05,1223.4]]]
["binance-futures","SOLUSDT",1745850611481,[[147.9,1101.29],[147.89,490.27],[147.88,652.59],[147.87,1201.0],[147.86,2382.75]],[[147.91,115.4],[147.92,240.6],[147.93,664.28],[147.94,862.03],[147.95,663.45]]]
["binance-futures","SOLUSDT",1745850659225,[[147.78,140.12],[147.77,466.33],[147.76,535.45],[147.75,396.95],[147.74,402.95]],[[147.79,1407.08],[147.8,527.41],[147.81,895.92],[147.82,1254.6],[147.83,1167.17]]]
["binance-futures","SOLUSDT",1745850675084,[[147.43,416.47],[147.42,209.39],[147.41,424.84],[147.4,871.71],[147.39,626.47]],[[147.44,434.63],[147.45,534.65],[147.46,934.81],[147.47,799.42],[147.48,1021.1]]]
["binance-futures","SOLUSDT",1745850716542,[[147.29,566.59],[147.28,440.11],[147.27,324.16],[147.26,670.18],[147.25,493.88]],[[147.3,440.37],[147.31,236.49],[147.32,758.14],[147.33,1382.04],[147.34,1574.92]]]
["binance-futures","SOLUSDT",1745850772328,[[147.18,880.04],[147.17,470.38],[147.16,283.34],[147.15,365.99],[147.14,449.68]],[[147.19,251.95],[147.2,341.48],[147.21,762.4],[147.22,1186.54],[147.23,963.34]]]
["binance-futures","SOLUSDT",1745850827938,[[147.23,427.13],[147.22,721.51],[147.21,334.76],[147.2,597.38],[147.19,551.04]],[[147.24,352.5],[147.25,242.62],[147.26,733.58],[147.27,1138.05],[147.28,1118.97]]]
["binance-futures","SOLUSDT",1745850870091,[[147.22,103.42],[147.21,386.85],[147.2,342.87],[147.19,364.27],[147.18,470.31]],[[147.23,769.76],[147.24,776.51],[147.25,524.12],[147.26,432.3],[147.27,797.57]]]
["binance-futures","SOLUSDT",1745850886509,[[147.34,877.09],[147.33,190.58],[147.32,442.34],[147.31,644.64],[147.3,790.31]],[[147.35,646.18],[147.36,131.16],[147.37,650.31],[147.38,334.63],[147.39,1032.54]]]
["binance-futures","SOLUSDT",1745850928982,[[147.39,573.71],[147.38,533.38],[147.37,612.33],[147.36,363.39],[147.35,542.43]],[[147.4,309.7],[147.41,218.73],[147.42,958.56],[147.43,725.25],[147.44,879.81]]]
["binance-futures","SOLUSDT",1745850985027,[[147.34,562.56],[147.33,86.83],[147.32,339.18],[147.31,390.17],[147.3,441.4]],[[147.35,770.49],[147.36,396.06],[147.37,1203.72],[147.38,1153.44],[147.39,589.34]]]
["binance-futures","SOLUSDT",1745851001027,[[147.32,35.2],[147.31,220.9],[147.3,458.99],[147.29,441.08],[147.28,694.16]],[[147.33,830.16],[147.34,950.93],[147.35,1670.87],[147.36,522.23],[147.37,648.89]]]
["binance-futures","SOLUSDT",1745851040910,[[147.51,372.92],[147.5,558.3],[147.49,290.28],[147.48,246.84],[147.47,274.68]],[[147.52,229.76],[147.53,300.09],[147.54,353.43],[147.55,907.36],[147.56,847.39]]]
["binance-futures","SOLUSDT",1745851100828,[[147.55,945.48],[147.54,433.59],[147.53,663.05],[147.52,586.63],[147.51,647.53]],[[147.56,138.35],[147.57,185.71],[147.58,369.12],[147.59,1117.17],[147.6,1105.66]]]
["binance-futures","SOLUSDT",1745851116902,[[147.65,421.89],[147.64,303.66],[147.63,945.53],[147.62,974.51],[147.61,462.56]],[[147.66,613.12],[147.67,841.4],[147.68,246.69],[147.69,861.81],[147.7,793.51]]]
["binance-futures","SOLUSDT",1745851159932,[[147.81,273.52],[147.8,4741.64],[147.79,575.95],[147.78,696.54],[147.77,567.41]],[[147.82,607.28],[147.83,738.96],[147.84,349.03],[147.85,607.53],[147.86,630.13]]]
["binance-futures","SOLUSDT",1745851217696,[[147.78,1573.99],[147.77,1119.54],[147.76,1103.38],[147.75,541.09],[147.74,335.23]],[[147.79,44.99],[147.8,362.04],[147.81,490.91],[147.82,577.77],[147.83,1114.02]]]
["binance-futures","SOLUSDT",1745851260382,[[147.52,697.27],[147.51,212.0],[147.5,548.22],[147.49,1471.55],[147.48,411.31]],[[147.53,317.01],[147.54,240.97],[147.55,1537.97],[147.56,904.78],[147.57,628.93]]]
["binance-futures","SOLUSDT",1745851316546,[[147.38,1500.65],[147.37,678.12],[147.36,555.2],[147.35,341.29],[147.34,474.19]],[[147.39,136.42],[147.4,1179.73],[147.41,540.57],[147.42,698.13],[147.43,1192.92]]]
["binance-futures","SOLUSDT",1745851333067,[[147.39,51.6],[147.38,152.09],[147.37,265.38],[147.36,537.39],[147.35,471.9]],[[147.4,1146.01],[147.41,320.11],[147.42,322.37],[147.43,1059.05],[147.44,1110.23]]]
["binance-futures","SOLUSDT",1745851376094,[[147.63,70.32],[147.62,346.79],[147.61,584.86],[147.6,635.57],[147.59,1053.41]],[[147.64,832.37],[147.65,778.64],[147.66,669.27],[147.67,381.48],[147.68,470.13]]]
["binance-futures","SOLUSDT",1745851434166,[[147.72,1640.31],[147.71,543.3],[147.7,688.48],[147.69,472.72],[147.68,850.35]],[[147.73,79.59],[147.74,214.82],[147.75,704.45],[147.76,651.79],[147.77,534.66]]]
["binance-futures","SOLUSDT",1745851476719,[[147.8,99.51],[147.79,253.16],[147.78,465.15],[147.77,153.07],[147.76,530.75]],[[147.81,571.88],[147.82,502.8],[147.83,545.32],[147.84,334.96],[147.85,629.86]]]
["binance-futures","SOLUSDT",1745851493302,[[147.78,359.66],[147.77,267.68],[147.76,603.98],[147.75,1117.66],[147.74,891.18]],[[147.79,375.81],[147.8,853.47],[147.81,436.13],[147.82,420.58],[147.83,485.76]]]
["binance-futures","SOLUSDT",1745851555768,[[147.99,631.24],[147.98,322.7],[147.97,480.7],[147.96,760.52],[147.95,1270.74]],[[148.0,526.6],[148.01,1107.94],[148.02,611.35],[148.03,711.39],[148.04,829.05]]]
["binance-futures","SOLUSDT",1745851593589,[[147.83,769.05],[147.82,815.16],[147.81,487.34],[147.8,284.13],[147.79,572.9]],[[147.84,402.85],[147.85,523.62],[147.86,565.72],[147.87,884.9],[147.88,1107.65]]]
["binance-futures","SOLUSDT",1745851610381,[[147.92,272.77],[147.91,296.56],[147.9,861.28],[147.89,712.17],[147.88,936.08]],[[147.93,643.7],[147.94,629.48],[147.95,482.7],[147.96,938.73],[147.97,648.06]]]
["binance-futures","SOLUSDT",1745851669174,[[148.04,275.93],[148.03,310.82],[148.02,440.35],[148.01,424.87],[148.0,646.5]],[[148.05,994.86],[148.06,506.2],[148.07,440.98],[148.08,679.07],[148.09,341.46]]]
["binance-futures","SOLUSDT",1745851711767,[[147.98,301.45],[147.97,259.72],[147.96,974.34],[147.95,471.81],[147.94,881.34]],[[147.99,1032.13],[148.0,1236.76],[148.01,326.76],[148.02,347.74],[148.03,488.43]]]
["binance-futures","SOLUSDT",1745851770210,[[147.9,1076.72],[147.89,399.35],[147.88,547.78],[147.87,424.32],[147.86,422.04]],[[147.91,796.6],[147.92,600.13],[147.93,658.48],[147.94,707.65],[147.95,368.74]]]
["binance-futures","SOLUSDT",1745851813175,[[147.83,455.77],[147.82,404.64],[147.81,509.35],[147.8,1387.26],[147.79,1329.81]],[[147.84,449.7],[147.85,532.11],[147.86,803.96],[147.87,254.97],[147.88,356.67]]]
["binance-futures","SOLUSDT",1745851829914,[[147.88,823.53],[147.87,559.96],[147.86,1226.66],[147.85,1324.6],[147.84,1544.43]],[[147.89,493.77],[147.9,544.23],[147.91,799.14],[147.92,625.07],[147.93,590.38]]]
["binance-futures","SOLUSDT",1745851886611,[[147.6,288.63],[147.59,163.45],[147.58,367.84],[147.57,695.26],[147.56,1093.73]],[[147.61,416.54],[147.62,240.42],[147.63,475.19],[147.64,283.42],[147.65,559.68]]]
["binance-futures","SOLUSDT",1745851929081,[[147.56,428.5],[147.55,218.65],[147.54,242.56],[147.53,485.43],[147.52,731.0]],[[147.57,566.84],[147.58,942.54],[147.59,962.1],[147.6,1155.63],[147.61,1187.98]]]
["binance-futures","SOLUSDT",1745851944979,[[147.4,487.55],[147.39,354.61],[147.38,498.1],[147.37,504.05],[147.36,744.64]],[[147.41,893.16],[147.42,870.92],[147.43,589.52],[147.44,454.01],[147.45,1051.48]]]
["binance-futures","SOLUSDT",1745851987059,[[147.36,338.9],[147.35,275.39],[147.34,408.12],[147.33,289.3],[147.32,757.09]],[[147.37,458.88],[147.38,711.64],[147.39,654.97],[147.4,409.21],[147.41,650.67]]]
["binance-futures","SOLUSDT",1745852060865,[[147.23,368.22],[147.22,708.3],[147.21,270.97],[147.2,610.53],[147.19,642.22]],[[147.24,345.21],[147.25,291.25],[147.26,661.31],[147.27,677.77],[147.28,718.93]]]
["binance-futures","SOLUSDT",1745852100928,[[147.25,633.31],[147.24,548.41],[147.23,859.98],[147.22,967.83],[147.21,883.11]],[[147.26,371.95],[147.27,309.84],[147.28,433.64],[147.29,850.99],[147.3,968.13]]]
["binance-futures","SOLUSDT",1745852102631,[[147.3,479.81],[147.29,1499.92],[147.28,1401.65],[147.27,1337.55],[147.26,917.83]],[[147.31,52.86],[147.32,72.29],[147.33,379.88],[147.34,339.58],[147.35,806.27]]]
["binance-futures","SOLUSDT",1745852160755,[[147.44,337.04],[147.43,245.0],[147.42,347.06],[147.41,585.17],[147.4,959.27]],[[147.45,751.63],[147.46,1117.15],[147.47,611.8],[147.48,982.04],[147.49,1029.86]]]
["binance-futures","SOLUSDT",1745852218268,[[147.25,290.53],[147.24,467.32],[147.23,399.9],[147.22,813.06],[147.21,698.85]],[[147.26,386.24],[147.27,497.57],[147.28,733.07],[147.29,1087.29],[147.3,2898.56]]]
["binance-futures","SOLUSDT",1745852260224,[[147.03,524.06],[147.02,894.88],[147.01,763.96],[147.0,962.62],[146.99,808.65]],[[147.04,252.39],[147.05,246.19],[147.06,452.43],[147.07,395.48],[147.08,591.84]]]
["binance-futures","SOLUSDT",1745852276328,[[147.06,667.4],[147.05,392.77],[147.04,595.85],[147.03,399.2],[147.02,840.69]],[[147.07,638.15],[147.08,513.64],[147.09,752.48],[147.1,510.73],[147.11,760.36]]]
["binance-futures","SOLUSDT",1745852318688,[[147.12,109.25],[147.11,249.66],[147.1,631.23],[147.09,936.76],[147.08,824.51]],[[147.13,558.26],[147.14,744.46],[147.15,984.88],[147.16,925.68],[147.17,1064.11]]]
["binance-futures","SOLUSDT",1745852376797,[[147.28,674.25],[147.27,663.17],[147.26,521.91],[147.25,448.88],[147.24,505.43]],[[147.29,206.55],[147.3,412.52],[147.31,212.81],[147.32,509.98],[147.33,461.23]]]
["binance-futures","SOLUSDT",1745852393174,[[147.21,50.61],[147.2,177.62],[147.19,177.56]],[[147.22,733.93],[147.23,611.74],[147.24,703.45],[147.25,718.23],[147.26,571.11]]]
["binance-futures","SOLUSDT",1745852435664,[[147.31,486.44],[147.3,793.97],[147.29,1070.46],[147.28,656.16],[147.27,691.32]],[[147.32,658.13],[147.33,200.66],[147.34,419.07],[147.35,650.42],[147.36,758.76]]]
["binance-futures","SOLUSDT",1745852492667,[[147.23,404.84],[147.22,517.4],[147.21,906.48],[147.2,780.7],[147.19,253.07]],[[147.24,945.93],[147.25,383.99],[147.26,802.69],[147.27,382.24],[147.28,577.77]]]
["binance-futures","SOLUSDT",1745852533067,[[147.4,350.04],[147.39,468.66],[147.38,538.27],[147.37,283.08],[147.36,561.28]],[[147.41,395.34],[147.42,665.05],[147.43,894.32],[147.44,336.0],[147.45,792.03]]]
["binance-futures","SOLUSDT",1745852591903,[[147.26,357.68],[147.25,327.48],[147.24,385.45],[147.23,699.14],[147.22,444.16]],[[147.27,1221.69],[147.28,919.41],[147.29,1088.78],[147.3,937.12],[147.31,698.82]]]
["binance-futures","SOLUSDT",1745852608452,[[147.15,1009.67],[147.14,276.76],[147.13,457.42],[147.12,696.68],[147.11,732.55]],[[147.16,26.79],[147.17,347.76],[147.18,451.13],[147.19,416.19],[147.2,845.27]]]
["binance-futures","SOLUSDT",1745852651424,[[147.29,378.36],[147.28,409.91],[147.27,542.57],[147.26,1062.31],[147.25,1000.87]],[[147.3,408.68],[147.31,925.67],[147.32,509.43],[147.33,1098.07],[147.34,590.63]]]
["binance-futures","SOLUSDT",1745852709380,[[147.04,158.06],[147.03,188.0],[147.02,440.9],[147.01,937.7],[147.0,799.75]],[[147.05,530.27],[147.06,676.52],[147.07,952.31],[147.08,857.78],[147.09,915.55]]]
["binance-futures","SOLUSDT",1745852725504,[[147.17,375.38],[147.16,396.18],[147.15,900.15],[147.14,403.13],[147.13,872.69]],[[147.18,704.88],[147.19,174.68],[147.2,634.53],[147.21,405.39],[147.22,539.82]]]
["binance-futures","SOLUSDT",1745852767362,[[147.5,577.42],[147.49,644.66],[147.48,771.02],[147.47,570.52],[147.46,585.29]],[[147.51,134.85],[147.52,679.15],[147.53,931.15],[147.54,1028.77],[147.55,783.94]]]
["binance-futures","SOLUSDT",1745852824582,[[147.28,332.03],[147.27,420.16],[147.26,857.56],[147.25,590.25],[147.24,468.46]],[[147.29,243.61],[147.3,302.04],[147.31,789.35],[147.32,941.73],[147.33,1077.56]]]
["binance-futures","SOLUSDT",1745852866977,[[147.09,32.35],[147.08,231.18],[147.07,399.3],[147.06,427.37]],[[147.1,194.81],[147.11,783.83],[147.12,291.31],[147.13,612.74],[147.14,651.98]]]
["binance-futures","SOLUSDT",1745852882806,[[146.97,186.65],[146.96,227.31],[146.95,779.61],[146.94,709.16],[146.93,679.47]],[[146.98,382.86],[146.99,359.14],[147.0,271.76],[147.01,547.1],[147.02,723.01]]]
["binance-futures","SOLUSDT",1745852939111,[[146.69,832.49],[146.68,256.0],[146.67,362.11],[146.66,227.41],[146.65,716.36]],[[146.7,167.05],[146.71,257.11],[146.72,700.43],[146.73,1286.8],[146.74,479.88]]]
["binance-futures","SOLUSDT",1745852980828,[[146.6,474.75],[146.59,256.25],[146.58,372.76],[146.57,1066.86],[146.56,889.21]],[[146.61,349.49],[146.62,387.14],[146.63,1302.62],[146.64,1003.59],[146.65,1231.81]]]
["binance-futures","SOLUSDT",1745853031737,[[146.78,493.33],[146.77,278.24],[146.76,378.21],[146.75,752.75],[146.74,421.68]],[[146.79,737.34],[146.8,746.42],[146.81,772.4],[146.82,1000.43],[146.83,1140.66]]]
["binance-futures","SOLUSDT",1745853052980,[[146.73,121.24],[146.72,100.33],[146.71,292.38],[146.7,645.11],[146.69,1146.15]],[[146.74,906.75],[146.75,553.6],[146.76,1034.61],[146.77,803.29],[146.78,604.8]]]
["binance-futures","SOLUSDT",1745853094935,[[146.74,1038.91],[146.73,523.61],[146.72,1090.95],[146.71,834.08],[146.7,993.4]],[[146.75,3.08],[146.76,242.78],[146.77,688.93],[146.78,1017.8],[146.79,362.19]]]
["binance-futures","SOLUSDT",1745853152511,[[146.83,948.51],[146.82,324.23],[146.81,466.4],[146.8,1081.44],[146.79,908.78]],[[146.84,515.85],[146.85,348.17],[146.86,1487.77],[146.87,1640.91],[146.88,668.48]]]
["binance-futures","SOLUSDT",1745853196068,[[146.9,257.36],[146.89,283.84],[146.88,507.6],[146.87,459.09],[146.86,454.5]],[[146.91,1278.2],[146.92,611.97],[146.93,588.14],[146.94,619.38],[146.95,787.56]]]
["binance-futures","SOLUSDT",1745853212764,[[146.82,24.13],[146.81,375.22],[146.8,369.34],[146.79,251.94],[146.78,456.87]],[[146.83,1569.06],[146.84,737.6],[146.85,1276.21],[146.86,469.29],[146.87,979.08]]]
["binance-futures","SOLUSDT",1745853271307,[[146.71,152.46],[146.7,160.39],[146.69,375.25],[146.68,150.37],[146.67,1453.81]],[[146.72,478.84],[146.73,190.33],[146.74,163.32],[146.75,261.27],[146.76,123.26]]]
["binance-futures","SOLUSDT",1745853314213,[[146.63,358.83],[146.62,274.95],[146.61,430.29],[146.6,1160.08],[146.59,825.18]],[[146.64,446.48],[146.65,613.12],[146.66,671.03],[146.67,900.63],[146.68,479.8]]]
["binance-futures","SOLUSDT",1745853330145,[[146.64,332.47],[146.63,422.15],[146.62,394.08],[146.61,829.0],[146.6,832.56]],[[146.65,343.67],[146.66,480.26],[146.67,239.48],[146.68,396.52],[146.69,276.8]]]
["binance-futures","SOLUSDT",1745853371968,[[146.79,435.4],[146.78,475.74],[146.77,275.77],[146.76,535.05],[146.75,787.97]],[[146.8,106.19],[146.81,223.68],[146.82,409.28],[146.83,1476.99],[146.84,424.84]]]
["binance-futures","SOLUSDT",1745853428583,[[146.48,997.22],[146.47,1213.59],[146.46,781.17],[146.45,443.15],[146.44,415.66]],[[146.49,151.06],[146.5,279.87],[146.51,1263.78],[146.52,1126.39],[146.53,355.26]]]
["binance-futures","SOLUSDT",1745853484693,[[146.42,429.1],[146.41,350.64],[146.4,257.79],[146.39,492.08],[146.38,583.97]],[[146.43,252.19],[146.44,155.11],[146.45,526.91],[146.46,186.12],[146.47,660.36]]]
["binance-futures","SOLUSDT",1745853493194,[[146.35,429.3],[146.34,231.94],[146.33,550.83],[146.32,531.57],[146.31,571.62]],[[146.36,87.89],[146.37,213.89],[146.38,349.78],[146.39,343.3],[146.4,805.54]]]
["binance-futures","SOLUSDT",1745853544121,[[146.28,658.53],[146.27,341.31],[146.26,639.58],[146.25,701.43],[146.24,1016.31]],[[146.29,303.26],[146.3,479.14],[146.31,378.36],[146.32,612.13],[146.33,427.79]]]
["binance-futures","SOLUSDT",1745853601236,[[146.49,425.21],[146.48,365.01],[146.47,353.88],[146.46,498.81],[146.45,523.78]],[[146.5,473.09],[146.51,531.14],[146.52,530.57],[146.53,584.32],[146.54,561.37]]]
["binance-futures","SOLUSDT",1745853643618,[[146.48,256.04],[146.47,284.79],[146.46,395.22],[146.45,749.71],[146.44,880.92]],[[146.49,371.23],[146.5,179.25],[146.51,427.63],[146.52,272.64],[146.53,273.51]]]
["binance-futures","SOLUSDT",1745853660649,[[146.35,442.73],[146.34,129.6],[146.33,261.08],[146.32,645.53],[146.31,679.89]],[[146.36,249.92],[146.37,154.28],[146.38,445.85],[146.39,439.26],[146.4,291.16]]]
["binance-futures","SOLUSDT",1745853702719,[[146.3,999.13],[146.29,1038.47],[146.28,344.9],[146.27,654.9],[146.26,877.68]],[[146.31,73.85],[146.32,154.44],[146.33,292.02],[146.34,694.35],[146.35,702.67]]]
["binance-futures","SOLUSDT",1745853758501,[[146.05,27.11],[146.04,91.69],[146.03,295.56],[146.02,409.76],[146.01,2176.04]],[[146.06,357.38],[146.07,220.62],[146.08,377.84],[146.09,497.35],[146.1,455.1]]]
["binance-futures","SOLUSDT",1745853774430,[[145.95,303.6],[145.94,215.12],[145.93,306.76],[145.92,341.89],[145.91,1008.59]],[[145.96,196.0],[145.97,144.85],[145.98,446.8],[145.99,585.96],[146.0,485.68]]]
["binance-futures","SOLUSDT",1745853815873,[[146.12,499.99],[146.11,1051.74],[146.1,956.88],[146.09,722.15],[146.08,507.75]],[[146.13,3101.31],[146.14,237.39],[146.15,269.52],[146.16,149.31],[146.17,524.12]]]
["binance-futures","SOLUSDT",1745853872313,[[145.99,946.76],[145.98,657.8],[145.97,1126.09],[145.96,1364.95],[145.95,1062.16]],[[146.0,1292.09],[146.01,117.76],[146.02,517.64],[146.03,663.74],[146.04,871.58]]]
["binance-futures","SOLUSDT",1745853928928,[[145.83,323.26],[145.82,196.62],[145.81,1418.29],[145.8,1705.35],[145.79,385.01]],[[145.84,375.86],[145.85,180.64],[145.86,354.97],[145.87,1019.68],[145.88,1344.81]]]
["binance-futures","SOLUSDT",1745853966145,[[145.91,327.8],[145.9,485.64],[145.89,353.35],[145.88,553.49],[145.87,998.28]],[[145.92,394.09],[145.93,224.08],[145.94,544.81],[145.95,559.52],[145.96,545.99]]]
["binance-futures","SOLUSDT",1745853987473,[[145.82,79.69],[145.81,296.56],[145.8,1068.02],[145.79,754.8],[145.78,564.47]],[[145.83,664.32],[145.84,690.5],[145.85,972.17],[145.86,1082.34],[145.87,1213.21]]]
["binance-futures","SOLUSDT",1745854029688,[[145.81,259.36],[145.8,380.49],[145.79,598.03],[145.78,965.61],[145.77,1672.2]],[[145.82,349.51],[145.83,785.36],[145.84,644.46],[145.85,631.98],[145.86,977.08]]]
["binance-futures","SOLUSDT",1745854087032,[[145.6,588.87],[145.59,210.72],[145.58,557.72],[145.57,2561.02],[145.56,1172.5]],[[145.61,342.1],[145.62,351.25],[145.63,1188.04],[145.64,1853.11],[145.65,925.3]]]
["binance-futures","SOLUSDT",1745854102923,[[145.67,1749.18],[145.66,387.49],[145.65,315.06],[145.64,1491.53],[145.63,1024.17]],[[145.68,164.66],[145.69,137.88],[145.7,261.23],[145.71,428.73],[145.72,777.29]]]
["binance-futures","SOLUSDT",1745854144960,[[145.75,469.19],[145.74,702.72],[145.73,492.5],[145.72,848.65],[145.71,1602.13]],[[145.76,1736.13],[145.77,197.77],[145.78,722.02],[145.79,372.97],[145.8,1223.15]]]
["binance-futures","SOLUSDT",1745854201741,[[145.89,271.6],[145.88,528.05],[145.87,652.99],[145.86,539.74],[145.85,501.7]],[[145.9,957.34],[145.91,554.32],[145.92,874.36],[145.93,1084.52],[145.94,865.26]]]
["binance-futures","SOLUSDT",1745854243647,[[145.88,582.19],[145.87,177.84],[145.86,538.85],[145.85,740.1],[145.84,638.08]],[[145.89,127.95],[145.9,339.58],[145.91,501.25],[145.92,951.06],[145.93,982.36]]]
["binance-futures","SOLUSDT",1745854259525,[[145.99,490.35],[145.98,159.18],[145.97,343.46],[145.96,336.78],[145.95,1284.3]],[[146.0,488.07],[146.01,488.31],[146.02,464.09],[146.03,724.87],[146.04,1191.18]]]
["binance-futures","SOLUSDT",1745854315467,[[145.92,682.94],[145.91,347.35],[145.9,461.64],[145.89,632.6],[145.88,543.44]],[[145.93,412.17],[145.94,478.93],[145.95,391.86],[145.96,463.26],[145.97,817.1]]]
["binance-futures","SOLUSDT",1745854357690,[[146.13,666.87],[146.12,425.99],[146.11,471.7],[146.1,656.44],[146.09,1289.11]],[[146.14,365.81],[146.15,220.29],[146.16,669.62],[146.17,523.49],[146.18,976.71]]]
["binance-futures","SOLUSDT",1745854414554,[[146.21,573.2],[146.2,472.63],[146.19,816.76],[146.18,1352.67],[146.17,1289.0]],[[146.22,761.16],[146.23,293.69],[146.24,613.66],[146.25,155.12],[146.26,458.37]]]
["binance-futures","SOLUSDT",1745854432925,[[146.21,697.25],[146.2,374.77],[146.19,681.52],[146.18,1125.54],[146.17,1671.36]],[[146.22,152.75],[146.23,517.98],[146.24,352.66],[146.25,1046.97],[146.26,741.68]]]
["binance-futures","SOLUSDT",1745854472888,[[146.01,263.69],[146.0,517.23],[145.99,631.87],[145.98,819.28],[145.97,852.51]],[[146.02,461.63],[146.03,501.53],[146.04,762.32],[146.05,290.4],[146.06,692.15]]]
["binance-futures","SOLUSDT",1745854528661,[[145.67,241.87],[145.66,271.44],[145.65,946.16],[145.64,681.04],[145.63,245.4]],[[145.68,752.57],[145.69,514.14],[145.7,555.86],[145.71,704.4],[145.72,974.86]]]
["binance-futures","SOLUSDT",1745854570170,[[145.59,404.11],[145.58,217.67],[145.57,395.79],[145.56,1105.09],[145.54,964.88]],[[145.6,1157.4],[145.61,737.57],[145.62,1141.17],[145.63,886.38],[145.64,465.99]]]
["binance-futures","SOLUSDT",1745854585924,[[145.89,573.54],[145.88,501.94],[145.87,376.13],[145.86,886.74],[145.85,546.34]],[[145.9,3.16],[145.91,153.12],[145.92,244.99],[145.93,230.89],[145.94,978.03]]]
["binance-futures","SOLUSDT",1745854643379,[[146.09,588.75],[146.08,513.49],[146.07,576.48],[146.06,668.95],[146.05,919.44]],[[146.1,206.01],[146.11,213.9],[146.12,424.84],[146.13,238.2],[146.14,554.52]]]
["binance-futures","SOLUSDT",1745854685631,[[146.11,452.56],[146.1,529.37],[146.09,864.8],[146.08,1028.2],[146.07,813.14]],[[146.12,938.91],[146.13,538.3],[146.14,334.85],[146.15,240.19],[146.16,293.25]]]
["binance-futures","SOLUSDT",1745854742549,[[146.23,1640.19],[146.22,525.82],[146.21,616.83],[146.2,966.52],[146.19,459.42]],[[146.24,757.7],[146.25,627.64],[146.26,1443.37],[146.27,699.44],[146.28,360.96]]]
["binance-futures","SOLUSDT",1745854758510,[[146.16,937.23],[146.15,758.67],[146.14,939.89],[146.13,707.71],[146.12,1437.13]],[[146.17,462.7],[146.18,351.98],[146.19,444.11],[146.2,1362.8],[146.21,1466.2]]]
["binance-futures","SOLUSDT",1745854800883,[[146.07,1019.96],[146.06,746.9],[146.05,742.65],[146.04,860.85],[146.03,448.34]],[[146.08,31.47],[146.09,225.19],[146.1,279.35],[146.11,567.92],[146.12,1042.56]]]
["binance-futures","SOLUSDT",1745854858339,[[145.83,460.67],[145.82,291.94],[145.81,771.28],[145.8,1336.63],[145.79,555.1]],[[145.84,650.85],[145.85,323.13],[145.86,791.91],[145.87,925.03],[145.88,919.28]]]
["binance-futures","SOLUSDT",1745854900424,[[146.06,192.43],[146.05,942.29],[146.04,918.69],[146.03,811.24],[146.02,1219.68]],[[146.07,8.5],[146.08,213.97],[146.09,194.38],[146.1,354.85],[146.11,361.14]]]
["binance-futures","SOLUSDT",1745854930061,[[145.91,553.7],[145.9,560.29]],[[145.92,449.94],[145.93,916.99],[145.94,1218.99],[145.95,856.65],[145.96,734.49]]]
["binance-futures","SOLUSDT",1745854973636,[[145.81,84.22],[145.8,975.6],[145.79,503.84],[145.78,676.91],[145.77,646.48]],[[145.82,535.95],[145.83,274.22],[145.84,747.26],[145.85,759.91],[145.86,598.19]]]
["binance-futures","SOLUSDT",1745855016712,[[145.65,182.04],[145.64,311.35],[145.63,483.91],[145.62,936.68],[145.61,460.57]],[[145.66,356.98],[145.67,312.05],[145.68,441.92],[145.69,532.93],[145.7,950.31]]]
["binance-futures","SOLUSDT",1745855033353,[[145.75,368.92],[145.74,424.69],[145.73,295.58],[145.72,463.11],[145.71,805.17]],[[145.76,346.31],[145.77,272.11],[145.78,241.36],[145.79,511.21],[145.8,387.68]]]
["binance-futures","SOLUSDT",1745855075774,[[145.72,180.05],[145.71,350.34],[145.7,407.26],[145.69,605.22],[145.68,216.66]],[[145.73,701.65],[145.74,1128.24],[145.75,827.93],[145.76,821.63],[145.77,943.22]]]
["binance-futures","SOLUSDT",1745855132766,[[145.5,495.23],[145.49,406.99],[145.48,466.36],[145.47,1080.65],[145.46,888.93]],[[145.51,356.29],[145.52,489.05],[145.53,373.45],[145.54,352.93],[145.55,813.86]]]
["binance-futures","SOLUSDT",1745855189466,[[145.55,341.15],[145.54,225.48],[145.53,421.01],[145.52,422.87],[145.51,561.14]],[[145.56,413.33],[145.57,389.78],[145.58,462.29],[145.59,754.96],[145.6,758.81]]]
["binance-futures","SOLUSDT",1745855231564,[[145.68,300.03],[145.67,486.83],[145.66,1019.54],[145.65,740.58],[145.64,574.34]],[[145.69,272.29],[145.7,1085.24],[145.71,365.18],[145.72,692.37],[145.73,305.19]]]
["binance-futures","SOLUSDT",1745855247668,[[145.62,159.72],[145.61,270.39],[145.6,731.16],[145.59,245.12],[145.58,306.66]],[[145.63,1366.09],[145.64,415.65],[145.65,609.43],[145.66,383.12],[145.67,758.87]]]
["binance-futures","SOLUSDT",1745855304759,[[145.99,90.51],[145.98,175.52],[145.97,698.28],[145.96,565.99],[145.95,391.62]],[[146.0,1240.17],[146.01,749.58],[146.02,263.27],[146.03,557.0],[146.04,903.79]]]
["binance-futures","SOLUSDT",1745855347040,[[145.91,455.78],[145.9,367.65],[145.89,1299.07],[145.88,622.47],[145.87,631.39]],[[145.92,502.1],[145.93,323.76],[145.94,323.37],[145.95,1057.1],[145.96,916.96]]]
["binance-futures","SOLUSDT",1745855363559,[[145.84,53.72],[145.83,614.67],[145.82,868.9],[145.81,542.14],[145.8,1069.24]],[[145.85,487.05],[145.86,431.49],[145.87,589.01],[145.88,591.98],[145.89,807.17]]]
["binance-futures","SOLUSDT",1745855433008,[[145.72,382.63],[145.71,531.13],[145.7,2008.98],[145.69,1261.18],[145.68,488.17]],[[145.73,499.11],[145.74,771.41],[145.75,357.12],[145.76,557.63],[145.77,1051.8]]]
["binance-futures","SOLUSDT",1745855464540,[[145.78,263.82],[145.77,323.93],[145.76,452.0],[145.75,673.11],[145.74,794.33]],[[145.79,1203.02],[145.8,674.79],[145.81,252.76],[145.82,322.08],[145.83,555.14]]]
["binance-futures","SOLUSDT",1745855480500,[[145.95,431.67],[145.94,473.62],[145.93,421.8],[145.92,394.17],[145.91,604.67]],[[145.96,548.24],[145.97,523.81],[145.98,228.18],[145.99,682.41],[146.0,1724.61]]]
["binance-futures","SOLUSDT",1745855524117,[[145.95,687.71],[145.94,483.74],[145.93,1018.18],[145.92,839.4],[145.91,594.73]],[[145.96,121.84],[145.97,66.42],[145.98,130.06],[145.99,592.0],[146.0,3436.34]]]
["binance-futures","SOLUSDT",1745855581324,[[145.9,420.25],[145.89,608.84],[145.88,730.48],[145.87,962.46],[145.86,1156.15]],[[145.91,245.83],[145.92,196.01],[145.93,312.95],[145.94,731.42],[145.95,580.05]]]
["binance-futures","SOLUSDT",1745855625316,[[145.97,555.92],[145.96,1692.14],[145.95,7713.83],[145.94,960.73],[145.93,1544.92]],[[145.98,260.25],[145.99,207.39],[146.0,493.1],[146.01,539.63],[146.02,437.43]]]
["binance-futures","SOLUSDT",1745855684163,[[145.86,255.01],[145.85,283.24],[145.84,400.25],[145.83,586.48],[145.82,632.72]],[[145.87,1036.94],[145.88,367.68],[145.89,332.54],[145.9,353.91],[145.91,546.02]]]
["binance-futures","SOLUSDT",1745855701304,[[145.84,589.46],[145.83,311.44],[145.82,936.31],[145.81,1085.75],[145.8,942.44]],[[145.85,353.11],[145.86,312.05],[145.87,1023.4],[145.88,608.44],[145.89,836.03]]]
["binance-futures","SOLUSDT",1745855744474,[[146.0,467.13],[145.99,292.36],[145.98,429.24],[145.97,460.08],[145.96,1149.83]],[[146.01,498.88],[146.02,517.49],[146.03,465.05],[146.04,796.41],[146.05,336.53]]]
["binance-futures","SOLUSDT",1745855802927,[[145.94,687.2],[145.93,421.84],[145.92,542.32],[145.91,1157.59],[145.9,378.56]],[[145.95,388.18],[145.96,102.77],[145.97,300.63],[145.98,353.51],[145.99,861.32]]]
["binance-futures","SOLUSDT",1745855819569,[[145.95,1169.25],[145.94,554.86],[145.93,899.29],[145.92,1136.23],[145.91,1161.62]],[[145.96,73.76],[145.97,151.28],[145.98,204.02],[145.99,665.73],[146.0,674.34]]]
["binance-futures","SOLUSDT",1745855862757,[[145.95,1112.24],[145.94,743.21],[145.93,673.69],[145.92,845.72],[145.91,1379.45]],[[145.96,88.9],[145.97,79.1],[145.98,128.06],[145.99,355.34],[146.0,832.58]]]
["binance-futures","SOLUSDT",1745855913313,[[146.03,259.54],[146.02,411.44],[146.01,426.04],[146.0,546.6],[145.99,609.58]],[[146.04,283.22],[146.05,492.65],[146.06,677.88],[146.07,391.33],[146.08,747.35]]]
["binance-futures","SOLUSDT",1745855964405,[[146.15,120.39],[146.14,402.21],[146.13,825.64],[146.12,1201.55],[146.11,1548.37]],[[146.16,564.71],[146.17,474.18],[146.18,447.71],[146.19,351.64],[146.2,427.65]]]
["binance-futures","SOLUSDT",1745855980922,[[146.19,60.16],[146.18,199.29],[146.17,541.49],[146.16,663.08],[146.15,690.53]],[[146.2,1096.43],[146.21,850.17],[146.22,604.63],[146.23,1122.47],[146.24,837.82]]]
["binance-futures","SOLUSDT",1745856043717,[[145.91,240.85],[145.9,425.02],[145.89,687.46],[145.88,936.97],[145.87,276.15]],[[145.92,584.03],[145.93,485.54],[145.94,579.45],[145.95,557.08],[145.96,636.31]]]
["binance-futures","SOLUSDT",1745856085963,[[146.22,331.12],[146.21,494.53],[146.2,952.14],[146.19,785.06],[146.18,1714.77]],[[146.23,624.29],[146.24,614.94],[146.25,857.66],[146.26,585.82],[146.27,255.17]]]
["binance-futures","SOLUSDT",1745856143286,[[145.98,1109.18],[145.97,860.12],[145.96,661.39],[145.95,635.19],[145.94,748.32]],[[145.99,27.75],[146.0,107.36],[146.01,503.37],[146.02,209.72],[146.03,285.12]]]
["binance-futures","SOLUSDT",1745856159465,[[146.16,1158.82],[146.15,633.42],[146.14,694.62],[146.13,1063.67],[146.12,798.23]],[[146.17,71.81],[146.18,48.0],[146.19,127.96],[146.2,433.25],[146.21,626.2]]]
["binance-futures","SOLUSDT",1745856202752,[[145.93,219.48],[145.92,365.82],[145.91,500.12],[145.9,981.78],[145.89,678.31]],[[145.94,473.44],[145.95,674.69],[145.96,782.57],[145.97,1129.11],[145.98,1499.97]]]
["binance-futures","SOLUSDT",1745856260286,[[146.03,61.22],[146.02,334.77],[146.01,618.95],[146.0,611.67],[145.99,397.21]],[[146.04,344.09],[146.05,261.26],[146.06,440.89],[146.07,764.66],[146.08,1564.81]]]
["binance-futures","SOLUSDT",1745856304412,[[145.98,472.74],[145.97,236.55],[145.96,664.64],[145.95,577.93],[145.94,442.32]],[[145.99,481.31],[146.0,403.76],[146.01,631.37],[146.02,495.66],[146.03,639.6]]]
["binance-futures","SOLUSDT",1745856321108,[[145.93,155.1],[145.92,521.31],[145.91,997.68],[145.9,760.14],[145.89,1947.01]],[[145.94,257.15],[145.95,322.23],[145.96,486.66],[145.97,374.78],[145.98,555.89]]]
["binance-futures","SOLUSDT",1745856379302,[[145.91,152.96],[145.9,421.7],[145.89,901.3],[145.88,1164.45],[145.87,630.34]],[[145.92,390.47],[145.93,303.28],[145.94,516.0],[145.95,284.8],[145.96,691.34]]]
["binance-futures","SOLUSDT",1745856426852,[[146.1,349.26],[146.09,341.58],[146.08,508.14],[146.07,501.24],[146.06,1157.67]],[[146.11,375.53],[146.12,310.71],[146.13,845.08],[146.14,718.24],[146.15,396.31]]]
["binance-futures","SOLUSDT",1745856480640,[[145.91,95.12],[145.9,93.21],[145.89,265.88],[145.88,251.46],[145.87,285.07]],[[145.92,790.92],[145.93,218.28],[145.94,646.29],[145.95,580.5],[145.96,746.42]]]
["binance-futures","SOLUSDT",1745856482319,[[145.89,333.77],[145.88,245.05],[145.87,400.76],[145.86,919.72],[145.85,748.84]],[[145.9,238.43],[145.91,286.43],[145.92,350.21],[145.93,651.58],[145.94,720.55]]]
["binance-futures","SOLUSDT",1745856542408,[[145.92,444.97],[145.91,484.72],[145.9,653.68],[145.89,345.72],[145.88,937.65]],[[145.93,434.13],[145.94,448.25],[145.95,607.94],[145.96,767.44],[145.97,449.16]]]
["binance-futures","SOLUSDT",1745856601816,[[145.67,244.45],[145.66,406.29],[145.65,949.83],[145.64,587.37],[145.63,281.11]],[[145.68,287.95],[145.69,503.83],[145.7,547.81],[145.71,1043.14],[145.72,1199.16]]]
["binance-futures","SOLUSDT",1745856645257,[[145.69,119.53],[145.68,508.95],[145.67,1771.37],[145.66,1009.63],[145.65,1083.52]],[[145.7,1102.82],[145.71,346.06],[145.72,448.39],[145.73,524.62],[145.74,901.14]]]
["binance-futures","SOLUSDT",1745856661910,[[145.65,136.59],[145.64,290.69],[145.63,612.47],[145.62,2266.86],[145.61,1322.36]],[[145.66,747.24],[145.67,235.59],[145.68,713.17],[145.69,732.22],[145.7,769.62]]]
["binance-futures","SOLUSDT",1745856718418,[[145.63,131.81],[145.62,236.21],[145.61,278.28],[145.6,542.95]],[[145.64,932.51],[145.65,700.04],[145.66,537.77],[145.67,778.53],[145.68,763.99]]]
["binance-futures","SOLUSDT",1745856761336,[[145.72,623.24],[145.71,654.5],[145.7,512.19],[145.69,773.94],[145.68,313.86]],[[145.73,191.56],[145.74,297.29],[145.75,402.42],[145.76,639.49],[145.77,729.76]]]
["binance-futures","SOLUSDT",1745856777778,[[145.62,757.26],[145.61,421.58],[145.6,450.51],[145.59,653.1],[145.58,922.59]],[[145.63,23.4],[145.64,287.81],[145.65,508.4],[145.66,734.54],[145.67,1445.72]]]
["binance-futures","SOLUSDT",1745856820339,[[145.66,495.76],[145.65,244.81],[145.64,746.21],[145.63,596.92],[145.62,430.32]],[[145.67,237.03],[145.68,326.05],[145.69,522.37],[145.7,593.83],[145.71,1259.33]]]
["binance-futures","SOLUSDT",1745856871169,[[145.73,67.82],[145.72,384.59],[145.71,1042.49],[145.7,1535.49],[145.69,1022.24]],[[145.74,1200.47],[145.75,520.72],[145.76,607.0],[145.77,1078.46],[145.78,1021.31]]]
["binance-futures","SOLUSDT",1745856939076,[[145.84,125.02],[145.83,430.56],[145.82,514.32],[145.81,805.95],[145.8,1151.86]],[[145.85,795.7],[145.86,260.96],[145.87,555.54],[145.88,720.45],[145.89,662.47]]]
["binance-futures","SOLUSDT",1745856982072,[[145.88,710.0],[145.87,566.54],[145.86,815.54],[145.85,606.24],[145.84,906.95]],[[145.89,218.06],[145.9,166.3],[145.91,461.89],[145.92,1102.81],[145.93,2280.46]]]
["binance-futures","SOLUSDT",1745856998534,[[145.9,355.48],[145.89,536.19],[145.88,268.65],[145.87,460.27],[145.86,747.13]],[[145.91,261.62],[145.92,642.66],[145.93,1221.0],[145.94,692.05],[145.95,559.67]]]
["binance-futures","SOLUSDT",1745857041404,[[145.86,31.43],[145.85,208.7],[145.84,194.22],[145.83,173.1],[145.82,346.12]],[[145.87,1451.9],[145.88,457.96],[145.89,602.25],[145.9,1065.59],[145.91,1095.59]]]
["binance-futures","SOLUSDT",1745857099593,[[145.62,607.52],[145.61,411.58],[145.6,984.2],[145.59,324.71],[145.58,663.44]],[[145.63,310.66],[145.64,672.74],[145.65,585.49],[145.66,943.25],[145.67,978.18]]]
["binance-futures","SOLUSDT",1745857115949,[[145.54,431.77],[145.53,535.11],[145.52,799.23],[145.51,5321.52],[145.5,22688.44]],[[145.55,436.79],[145.56,285.49],[145.57,620.91],[145.58,1194.13],[145.59,1073.78]]]
["binance-futures","SOLUSDT",1745857157813,[[145.51,748.25],[145.5,734.76],[145.49,584.62],[145.48,654.75],[145.47,1243.18]],[[145.52,82.66],[145.53,186.66],[145.54,473.79],[145.55,996.39],[145.56,796.87]]]
["binance-futures","SOLUSDT",1745857215743,[[145.61,332.82],[145.6,404.41],[145.59,988.2],[145.58,888.27],[145.57,553.84]],[[145.62,408.04],[145.63,339.88],[145.64,414.45],[145.65,555.03],[145.66,801.69]]]
["binance-futures","SOLUSDT",1745857232088,[[145.71,127.6],[145.7,535.48],[145.69,359.09],[145.68,778.23]],[[145.72,1381.0],[145.73,681.02],[145.74,441.24],[145.75,380.55],[145.76,484.34]]]
["binance-futures","SOLUSDT",1745857275011,[[145.8,516.31],[145.79,883.99],[145.78,517.58],[145.77,542.12],[145.76,752.75]],[[145.81,241.92],[145.82,168.32],[145.83,550.6],[145.84,868.05],[145.85,1298.25]]]
["binance-futures","SOLUSDT",1745857332506,[[145.76,343.52],[145.75,332.92],[145.74,511.21],[145.73,949.47],[145.72,1187.38]],[[145.77,247.22],[145.78,491.17],[145.79,862.19],[145.8,696.49],[145.81,739.73]]]
["binance-futures","SOLUSDT",1745857380570,[[145.93,228.25],[145.92,379.01],[145.91,1080.63],[145.9,565.88],[145.89,363.59]],[[145.94,433.28],[145.95,511.17],[145.96,390.09],[145.97,208.27],[145.98,893.58]]]
["binance-futures","SOLUSDT",1745857435200,[[145.97,401.97],[145.96,541.83],[145.95,747.3],[145.94,278.04],[145.93,489.46]],[[145.98,507.49],[145.99,271.68],[146.0,1172.91],[146.01,793.93],[146.02,635.52]]]
["binance-futures","SOLUSDT",1745857451250,[[146.05,136.7],[146.04,190.17],[146.03,432.55],[146.02,743.61],[146.01,599.54]],[[146.06,653.76],[146.07,349.05],[146.08,311.12],[146.09,250.38],[146.1,1329.4]]]
["binance-futures","SOLUSDT",1745857496111,[[145.97,1195.61],[145.96,596.2],[145.95,240.54],[145.94,487.54],[145.93,524.36]],[[145.98,323.84],[145.99,216.82],[146.0,553.62],[146.01,1097.19],[146.02,733.19]]]
["binance-futures","SOLUSDT",1745857556342,[[145.95,438.92],[145.94,204.66],[145.93,514.59],[145.92,246.62],[145.91,353.84]],[[145.96,704.61],[145.97,1502.63],[145.98,1306.55],[145.99,1396.73],[146.0,2112.24]]]
["binance-futures","SOLUSDT",1745857572694,[[145.93,449.03],[145.92,494.51],[145.91,816.87],[145.9,585.33],[145.89,685.76]],[[145.94,605.15],[145.95,617.71],[145.96,770.89],[145.97,1790.12],[145.98,1445.06]]]
["binance-futures","SOLUSDT",1745857617481,[[145.97,822.39],[145.96,501.8],[145.95,423.91],[145.94,563.31],[145.93,1117.83]],[[145.98,298.52],[145.99,384.73],[146.0,572.42],[146.01,876.21],[146.02,949.52]]]
["binance-futures","SOLUSDT",1745857677781,[[145.97,1051.85],[145.96,850.66],[145.95,1162.39],[145.94,511.47],[145.93,876.45]],[[145.98,174.0],[145.99,263.36],[146.0,521.99],[146.01,404.22],[146.02,769.8]]]
["binance-futures","SOLUSDT",1745857722211,[[145.99,163.83],[145.98,193.35],[145.97,605.08],[145.96,727.06],[145.95,794.4]],[[146.0,1315.07],[146.01,753.83],[146.02,407.81],[146.03,720.3],[146.04,805.97]]]
["binance-futures","SOLUSDT",1745857739539,[[146.04,328.03],[146.03,309.78],[146.02,619.27],[146.01,1189.0],[146.0,1741.31]],[[146.05,550.62],[146.06,736.58],[146.07,3985.83],[146.08,396.12],[146.09,666.57]]]
["binance-futures","SOLUSDT",1745857798836,[[146.08,325.53],[146.07,341.75],[146.06,769.36],[146.05,1030.92],[146.04,794.65]],[[146.09,969.38],[146.1,283.66],[146.11,469.94],[146.12,361.48],[146.13,936.04]]]
["binance-futures","SOLUSDT",1745857843173,[[146.04,931.83],[146.03,296.68],[146.02,770.73],[146.01,806.67],[146.0,1630.05]],[[146.05,407.06],[146.06,592.58],[146.07,166.77],[146.08,302.12],[146.09,802.42]]]
["binance-futures","SOLUSDT",1745857871830,[[145.93,155.13],[145.92,236.5],[145.91,627.37],[145.9,1823.35],[145.89,883.13]],[[145.94,1120.35],[145.95,1041.74],[145.96,648.88],[145.97,916.82],[145.98,1616.5]]]
["binance-futures","SOLUSDT",1745857944426,[[146.16,244.52],[146.15,191.52],[146.14,733.36],[146.13,658.0],[146.12,590.02]],[[146.17,1448.68],[146.18,615.38],[146.19,577.85],[146.2,417.48],[146.21,676.17]]]
["binance-futures","SOLUSDT",1745857960821,[[146.1,228.43],[146.09,389.24],[146.08,767.03],[146.07,873.59],[146.06,830.32]],[[146.11,1061.59],[146.12,602.23],[146.13,465.34],[146.14,1103.43],[146.15,933.06]]]
["binance-futures","SOLUSDT",1745858017564,[[146.38,375.57],[146.37,1344.7],[146.36,801.19],[146.35,475.01],[146.34,1149.64]],[[146.39,1156.36],[146.4,713.68],[146.41,807.28],[146.42,709.89],[146.43,680.09]]]
["binance-futures","SOLUSDT",1745858059269,[[146.5,562.89],[146.49,229.18],[146.48,416.72],[146.47,817.24],[146.46,1190.22]],[[146.51,151.26],[146.52,170.07],[146.53,174.68],[146.54,421.89],[146.55,515.02]]]
["binance-futures","SOLUSDT",1745858075565,[[146.49,794.75],[146.48,1344.83],[146.47,1369.53],[146.46,967.69],[146.45,3070.26]],[[146.5,311.77],[146.51,98.52],[146.52,398.29],[146.53,284.05],[146.54,474.46]]]
["binance-futures","SOLUSDT",1745858133753,[[146.48,500.06],[146.47,608.48],[146.46,982.07],[146.45,2470.7],[146.44,462.61]],[[146.49,2062.48],[146.5,2577.34],[146.51,166.79],[146.52,557.3],[146.53,323.92]]]
["binance-futures","SOLUSDT",1745858176629,[[146.58,878.85],[146.57,672.71],[146.56,774.74],[146.55,638.77],[146.54,215.16]],[[146.59,1180.06],[146.6,559.52],[146.61,529.86],[146.62,1241.94],[146.63,1175.34]]]
["binance-futures","SOLUSDT",1745858193046,[[146.59,1017.53],[146.58,703.67],[146.57,3313.93],[146.56,931.21],[146.55,852.45]],[[146.6,955.48],[146.61,1007.28],[146.62,574.11],[146.63,289.53],[146.64,520.57]]]
["binance-futures","SOLUSDT",1745858236188,[[146.49,975.93],[146.48,1030.99],[146.47,775.45],[146.46,781.35],[146.45,2537.61]],[[146.5,390.4],[146.51,888.44],[146.52,786.66],[146.53,1532.18],[146.54,723.3]]]
["binance-futures","SOLUSDT",1745858294313,[[146.4,380.46],[146.39,290.34],[146.38,1027.97],[146.37,538.68],[146.36,432.72]],[[146.41,433.92],[146.42,536.91],[146.43,829.9],[146.44,560.87],[146.45,403.86]]]
["binance-futures","SOLUSDT",1745858353480,[[146.42,639.51],[146.41,631.91],[146.4,400.01],[146.39,671.74],[146.38,936.96]],[[146.43,256.72],[146.44,342.33],[146.45,282.61],[146.46,886.52],[146.47,1307.62]]]
["binance-futures","SOLUSDT",1745858378816,[[146.5,184.99],[146.49,287.77],[146.48,563.01],[146.47,848.76],[146.46,1250.5]],[[146.51,695.43],[146.52,574.32],[146.53,555.63],[146.54,1064.94],[146.55,897.15]]]
["binance-futures","SOLUSDT",1745858414016,[[146.44,428.74],[146.43,238.39],[146.42,584.2],[146.41,587.87],[146.4,1331.37]],[[146.45,538.86],[146.46,1318.44],[146.47,359.6],[146.48,576.35],[146.49,705.1]]]
["binance-futures","SOLUSDT",1745858472296,[[146.4,692.26],[146.39,692.92],[146.38,278.9],[146.37,1086.81],[146.36,1134.44]],[[146.41,882.23],[146.42,526.98],[146.43,504.07],[146.44,539.01],[146.45,409.59]]]
["binance-futures","SOLUSDT",1745858516485,[[146.43,286.7],[146.42,276.08],[146.41,1507.48],[146.4,3898.47],[146.39,595.59]],[[146.44,722.59],[146.45,207.7],[146.46,296.27],[146.47,719.07],[146.48,434.32]]]
["binance-futures","SOLUSDT",1745858533380,[[146.41,856.2],[146.4,3937.16],[146.39,642.93],[146.38,921.47],[146.37,1245.06]],[[146.42,218.98],[146.43,308.88],[146.44,419.42],[146.45,462.36],[146.46,558.92]]]
["binance-futures","SOLUSDT",1745858578837,[[146.37,278.83],[146.36,513.39],[146.35,710.96],[146.34,812.88],[146.33,782.48]],[[146.38,579.97],[146.39,367.6],[146.4,352.59],[146.41,770.68],[146.42,584.15]]]
["binance-futures","SOLUSDT",1745858638641,[[146.39,295.47],[146.38,571.3],[146.37,806.92],[146.36,1135.3],[146.35,1656.5]],[[146.4,825.06],[146.41,212.86],[146.42,271.46],[146.43,444.98],[146.44,556.17]]]
["binance-futures","SOLUSDT",1745858697563,[[146.55,766.74],[146.54,430.16],[146.53,985.57],[146.52,1045.65],[146.51,2543.45]],[[146.56,4.25],[146.57,147.77],[146.58,646.53],[146.59,547.97],[146.6,385.73]]]
["binance-futures","SOLUSDT",1745858699298,[[146.57,501.62],[146.56,665.45],[146.55,525.08],[146.54,787.89],[146.53,1026.59]],[[146.58,368.25],[146.59,480.1],[146.6,309.37],[146.61,553.92],[146.62,902.91]]]
["binance-futures","SOLUSDT",1745858757941,[[146.46,391.18],[146.45,436.8],[146.44,1065.65],[146.43,1438.49],[146.42,1014.04]],[[146.47,870.31],[146.48,841.24],[146.49,604.58],[146.5,375.31],[146.51,282.34]]]
["binance-futures","SOLUSDT",1745858801780,[[146.47,184.94],[146.46,780.86],[146.45,1674.83],[146.44,530.49],[146.43,615.36]],[[146.48,1083.48],[146.49,565.55],[146.5,1167.57],[146.51,1235.52],[146.52,1005.46]]]
["binance-futures","SOLUSDT",1745858860774,[[146.5,379.63],[146.49,967.9],[146.48,1450.28],[146.47,902.48],[146.46,1178.12]],[[146.51,462.72],[146.52,220.9],[146.53,488.06],[146.54,590.79],[146.55,753.05]]]
["binance-futures","SOLUSDT",1745858910370,[[146.38,188.23],[146.37,601.35],[146.36,409.13],[146.35,979.88],[146.34,1335.6]],[[146.39,752.5],[146.4,312.26],[146.41,683.16],[146.42,544.09],[146.43,618.25]]]
["binance-futures","SOLUSDT",1745858923113,[[146.32,1290.09],[146.31,801.9],[146.3,537.47],[146.29,924.1],[146.28,805.15]],[[146.33,123.39],[146.34,272.44],[146.35,586.8],[146.36,489.11],[146.37,795.38]]]
["binance-futures","SOLUSDT",1745858983633,[[146.25,805.64],[146.24,1057.46],[146.23,1662.14],[146.22,1276.25],[146.21,1311.27]],[[146.26,341.53],[146.27,640.97],[146.28,448.03],[146.29,637.45],[146.3,782.26]]]
["binance-futures","SOLUSDT",1745859000819,[[146.15,514.48],[146.14,616.27],[146.13,774.44],[146.12,1140.75],[146.11,1564.59]],[[146.16,734.33],[146.17,132.49],[146.18,1495.74],[146.19,1161.71],[146.2,1575.62]]]
["binance-futures","SOLUSDT",1745859043480,[[146.05,293.18],[146.04,299.44],[146.03,694.91],[146.02,305.08],[146.01,959.96]],[[146.06,516.12],[146.07,372.01],[146.08,690.21],[146.09,772.28],[146.1,1225.13]]]
["binance-futures","SOLUSDT",1745859102268,[[146.11,736.51],[146.1,905.37],[146.09,3167.01],[146.08,638.97],[146.07,629.36]],[[146.12,15.4],[146.13,207.46],[146.14,265.56],[146.15,933.19],[146.16,1495.01]]]
["binance-futures","SOLUSDT",1745859146616,[[146.09,353.68],[146.08,415.22],[146.07,702.77],[146.06,708.68],[146.05,548.7]],[[146.1,496.1],[146.11,488.05],[146.12,481.3],[146.13,829.86],[146.14,706.57]]]
["binance-futures","SOLUSDT",1745859206319,[[146.01,601.22],[146.0,810.53],[145.99,228.03],[145.98,553.76],[145.97,569.71]],[[146.02,382.19],[146.03,437.91],[146.04,489.08],[146.05,492.1],[146.06,735.81]]]
["binance-futures","SOLUSDT",1745859223381,[[146.0,290.57],[145.99,259.02],[145.98,436.27],[145.97,939.47],[145.96,580.38]],[[146.01,1098.7],[146.02,454.63],[146.03,551.51],[146.04,568.49],[146.05,438.11]]]
["binance-futures","SOLUSDT",1745859266268,[[145.97,513.62],[145.96,658.55],[145.95,252.38],[145.94,618.18],[145.93,466.36]],[[145.98,536.07],[145.99,381.33],[146.0,669.89],[146.01,998.21],[146.02,724.96]]]
["binance-futures","SOLUSDT",1745859325625,[[145.9,307.68],[145.89,285.34],[145.88,697.35],[145.87,266.28],[145.86,478.21]],[[145.91,785.32],[145.92,491.47],[145.93,841.69],[145.94,961.76],[145.95,1245.06]]]
["binance-futures","SOLUSDT",1745859370234,[[145.97,1564.52],[145.96,743.41],[145.95,765.16],[145.94,348.43],[145.93,1225.19]],[[145.98,147.29],[145.99,379.53],[146.0,768.15],[146.01,711.97],[146.02,576.5]]]
["binance-futures","SOLUSDT",1745859389213,[[145.92,296.15],[145.91,245.08],[145.9,480.69],[145.89,861.73],[145.88,747.75]],[[145.93,1005.7],[145.94,537.75],[145.95,522.52],[145.96,1143.23],[145.97,1670.38]]]
["binance-futures","SOLUSDT",1745859448323,[[145.87,1133.47],[145.86,589.98],[145.85,563.27],[145.84,407.73],[145.83,604.84]],[[145.88,333.19],[145.89,735.54],[145.9,838.22],[145.91,701.22],[145.92,1152.34]]]
["binance-futures","SOLUSDT",1745859493063,[[145.87,516.81],[145.86,596.17],[145.85,663.51],[145.84,422.46],[145.83,822.51]],[[145.88,451.79],[145.89,659.98],[145.9,575.27],[145.91,575.79],[145.92,758.54]]]
["binance-futures","SOLUSDT",1745859509844,[[145.86,664.49],[145.85,640.79],[145.84,725.25],[145.83,685.04],[145.82,836.53]],[[145.87,360.69],[145.88,439.84],[145.89,291.05],[145.9,276.39],[145.91,249.19]]]
["binance-futures","SOLUSDT",1745859569834,[[145.99,547.39],[145.98,817.38],[145.97,643.27],[145.96,328.95],[145.95,564.15]],[[146.0,513.54],[146.01,243.63],[146.02,342.18],[146.03,276.36],[146.04,930.13]]]
["binance-futures","SOLUSDT",1745859614573,[[146.18,1482.3],[146.17,830.12],[146.16,544.44],[146.15,974.21],[146.14,926.08]],[[146.19,33.71],[146.2,326.88],[146.21,468.04],[146.22,523.71],[146.23,681.42]]]
["binance-futures","SOLUSDT",1745859676041,[[146.11,274.29],[146.1,599.35],[146.09,940.5],[146.08,1518.34],[146.07,1470.02]],[[146.12,944.49],[146.13,867.04],[146.14,1185.73],[146.15,711.89],[146.16,1130.5]]]
["binance-futures","SOLUSDT",1745859721171,[[146.22,885.04],[146.21,669.61],[146.2,598.53],[146.19,848.26],[146.18,876.55]],[[146.23,103.16],[146.24,278.74],[146.25,272.9],[146.26,571.8],[146.27,858.94]]]
["binance-futures","SOLUSDT",1745859737844,[[146.06,409.5],[146.05,524.27],[146.04,727.52],[146.03,1022.03],[146.02,453.98]],[[146.07,290.39],[146.08,440.56],[146.09,830.89],[146.1,868.7],[146.11,1403.79]]]
["binance-futures","SOLUSDT",1745859798728,[[146.24,195.2],[146.23,366.54],[146.22,549.29],[146.21,1410.46],[146.2,1018.61]],[[146.25,836.24],[146.26,349.93],[146.27,319.56],[146.28,755.92],[146.29,556.35]]]
["binance-futures","SOLUSDT",1745859844644,[[146.34,2188.45],[146.33,877.2],[146.32,529.09],[146.31,901.42],[146.3,1356.44]],[[146.35,359.44],[146.36,348.34],[146.37,644.04],[146.38,930.5],[146.39,652.11]]]
["binance-futures","SOLUSDT",1745859893456,[[146.45,1133.2],[146.44,710.04],[146.43,792.09],[146.42,781.11],[146.41,329.16]],[[146.46,52.48],[146.47,121.55],[146.48,374.95],[146.49,616.04],[146.5,939.23]]]
["binance-futures","SOLUSDT",1745859920605,[[146.38,482.18],[146.37,372.68],[146.36,490.97],[146.35,471.16],[146.34,1190.72]],[[146.39,443.99],[146.4,271.98],[146.41,964.06],[146.42,959.89],[146.43,564.88]]]
["binance-futures","SOLUSDT",1745859966586,[[146.34,1211.93],[146.33,1150.87],[146.32,618.12],[146.31,609.11],[146.3,879.13]],[[146.35,212.04],[146.36,527.87],[146.37,455.55],[146.38,975.84],[146.39,1542.07]]]
["binance-futures","SOLUSDT",1745859984423,[[146.41,264.59],[146.4,332.78],[146.39,584.2],[146.38,693.88],[146.37,1363.85]],[[146.42,788.03],[146.43,301.05],[146.44,609.76],[146.45,719.03],[146.46,916.18]]]
["binance-futures","SOLUSDT",1745860029573,[[146.27,609.71],[146.26,596.29],[146.25,674.79],[146.24,1202.75],[146.23,1225.53]],[[146.28,290.13],[146.29,370.47],[146.3,1160.91],[146.31,761.26],[146.32,832.27]]]
["binance-futures","SOLUSDT",1745860090064,[[146.18,451.38],[146.17,873.09],[146.16,1454.34],[146.15,795.69],[146.14,687.44]],[[146.19,519.44],[146.2,241.4],[146.21,547.24],[146.22,1851.96],[146.23,1474.45]]]
["binance-futures","SOLUSDT",1745860151691,[[146.4,303.58],[146.39,537.65],[146.38,332.2],[146.37,563.07],[146.36,1041.18]],[[146.41,1352.54],[146.42,728.03],[146.43,364.75],[146.44,237.79],[146.45,683.97]]]
["binance-futures","SOLUSDT",1745860197366,[[146.29,378.88],[146.28,433.31],[146.27,788.42],[146.26,538.91],[146.25,335.57]],[[146.3,824.37],[146.31,915.22],[146.32,271.62],[146.33,782.62],[146.34,1151.92]]]
["binance-futures","SOLUSDT",1745860213932,[[146.21,403.36],[146.2,575.18],[146.19,514.35],[146.18,913.72],[146.17,555.56]],[[146.22,775.36],[146.23,913.43],[146.24,768.46],[146.25,1031.39],[146.26,1877.55]]]
["binance-futures","SOLUSDT",1745860258949,[[146.01,729.13],[146.0,483.98],[145.99,714.72],[145.98,667.6],[145.97,508.82]],[[146.02,1771.91],[146.03,184.99],[146.04,821.22],[146.05,1188.19],[146.06,1408.23]]]
["binance-futures","SOLUSDT",1745860318649,[[145.98,1186.24],[145.97,657.09],[145.96,584.28],[145.95,989.54],[145.94,1057.2]],[[145.99,317.67],[146.0,337.26],[146.01,785.68],[146.02,1631.55],[146.03,1261.48]]]
["binance-futures","SOLUSDT",1745860335722,[[145.92,1218.79],[145.91,880.36],[145.9,491.47],[145.89,696.21],[145.88,832.63]],[[145.93,272.67],[145.94,221.31],[145.95,658.95],[145.96,1131.46],[145.97,824.18]]]
["binance-futures","SOLUSDT",1745860382366,[[145.97,68.38],[145.96,300.88],[145.95,721.21],[145.94,1447.34],[145.93,1129.79]],[[145.98,883.08],[145.99,420.91],[146.0,758.92],[146.01,822.92],[146.02,1293.9]]]
["binance-futures","SOLUSDT",1745860441092,[[145.85,223.47],[145.84,297.47],[145.83,683.41],[145.82,745.2],[145.81,1063.27]],[[145.86,966.89],[145.87,434.71],[145.88,537.03],[145.89,651.27],[145.9,494.23]]]
["binance-futures","SOLUSDT",1745860502180,[[145.83,688.64],[145.82,681.9],[145.81,485.33],[145.8,1163.09],[145.79,837.9]],[[145.84,140.39],[145.85,592.3],[145.86,915.64],[145.87,727.13],[145.88,741.44]]]
["binance-futures","SOLUSDT",1745860503859,[[145.84,249.44],[145.83,271.14],[145.82,302.7],[145.81,439.35],[145.8,1474.85]],[[145.85,531.24],[145.86,457.14],[145.87,969.45],[145.88,770.14],[145.89,1023.11]]]
["binance-futures","SOLUSDT",1745860564767,[[145.96,5.37],[145.95,124.48],[145.94,515.15],[145.93,1646.38],[145.92,1052.74]],[[145.97,1525.06],[145.98,528.78],[145.99,707.16],[146.0,963.29],[146.01,453.78]]]
["binance-futures","SOLUSDT",1745860611600,[[145.98,980.1],[145.97,630.63],[145.96,632.98],[145.95,774.0],[145.94,644.1]],[[145.99,258.51],[146.0,227.22],[146.01,428.11],[146.02,841.84],[146.03,797.31]]]
["binance-futures","SOLUSDT",1745860672589,[[146.01,558.52],[146.0,440.14],[145.99,734.34],[145.98,686.04],[145.97,405.55]],[[146.02,252.38],[146.03,659.47],[146.04,1378.38],[146.05,439.47],[146.06,489.73]]]
["binance-futures","SOLUSDT",1745860689826,[[146.03,480.92],[146.02,609.65],[146.01,1164.72],[146.0,736.2],[145.99,1168.49]],[[146.04,334.09],[146.05,420.95],[146.06,790.37],[146.07,1355.33],[146.08,541.45]]]
["binance-futures","SOLUSDT",1745860734925,[[146.02,280.43],[146.01,474.04],[146.0,675.89],[145.99,695.06],[145.98,726.0]],[[146.03,1037.18],[146.04,930.29],[146.05,1318.39],[146.06,1969.53],[146.07,1489.84]]]
["binance-futures","SOLUSDT",1745860795519,[[145.92,753.18],[145.91,345.81],[145.9,827.06],[145.89,887.99],[145.88,716.74]],[[145.93,137.03],[145.94,237.24],[145.95,445.73],[145.96,750.15],[145.97,542.48]]]
["binance-futures","SOLUSDT",1745860813073,[[145.98,653.74],[145.97,372.55],[145.96,898.1],[145.95,978.73],[145.94,569.6]],[[145.99,475.49],[146.0,691.94],[146.01,1070.91],[146.02,858.13],[146.03,1503.23]]]
["binance-futures","SOLUSDT",1745860859155,[[145.96,296.76],[145.95,403.82],[145.94,477.51],[145.93,1388.15],[145.92,769.52]],[[145.97,1072.22],[145.98,409.01],[145.99,651.78],[146.0,560.32],[146.01,789.95]]]
["binance-futures","SOLUSDT",1745860928962,[[146.07,770.47],[146.06,992.3],[146.05,455.83],[146.04,1038.54],[146.03,878.56]],[[146.08,159.52],[146.09,249.06],[146.1,622.15],[146.11,588.51],[146.12,673.05]]]
["binance-futures","SOLUSDT",1745860965553,[[146.14,418.33],[146.13,361.23],[146.12,525.03],[146.11,1076.64],[146.1,1314.31]],[[146.15,835.35],[146.16,771.68],[146.17,614.81],[146.18,739.96],[146.19,690.86]]]
["binance-futures","SOLUSDT",1745861027663,[[146.07,176.56],[146.06,185.58],[146.05,302.74],[146.04,597.28],[146.03,938.16]],[[146.08,905.49],[146.09,414.22],[146.1,905.82],[146.11,1257.83],[146.12,1351.71]]]
["binance-futures","SOLUSDT",1745861045669,[[146.07,230.92],[146.06,243.28],[146.05,228.13],[146.04,449.53],[146.03,692.3]],[[146.08,566.14],[146.09,477.71],[146.1,904.88],[146.11,1123.0],[146.12,1448.06]]]
["binance-futures","SOLUSDT",1745861092374,[[146.23,529.41],[146.22,192.65],[146.21,325.92],[146.2,693.85],[146.19,662.76]],[[146.24,567.94],[146.25,885.95],[146.26,649.43],[146.27,746.01],[146.28,546.07]]]
["binance-futures","SOLUSDT",1745861153496,[[146.18,42.81],[146.17,169.43],[146.16,499.59],[146.15,826.12],[146.14,1093.07]],[[146.19,731.78],[146.2,500.36],[146.21,443.6],[146.22,711.67],[146.23,810.31]]]
["binance-futures","SOLUSDT",1745861197871,[[146.09,319.48],[146.08,173.49],[146.07,388.44],[146.06,508.6],[146.05,1032.01]],[[146.1,621.78],[146.11,835.55],[146.12,432.49],[146.13,597.22],[146.14,610.22]]]
["binance-futures","SOLUSDT",1745861216126,[[146.05,822.28],[146.04,591.28],[146.03,783.78],[146.02,595.27],[146.01,1059.39]],[[146.06,533.11],[146.07,563.85],[146.08,1151.2],[146.09,1370.36],[146.1,1003.17]]]
["binance-futures","SOLUSDT",1745861278792,[[146.26,591.6],[146.25,782.26],[146.24,863.16],[146.23,501.86],[146.22,576.89]],[[146.27,611.8],[146.28,437.88],[146.29,1226.29],[146.3,855.88],[146.31,673.62]]]
["binance-futures","SOLUSDT",1745861323905,[[146.02,470.94],[146.01,794.99],[146.0,719.97],[145.99,272.79],[145.98,476.85]],[[146.03,306.83],[146.04,578.91],[146.05,1054.44],[146.06,624.23],[146.07,985.82]]]
["binance-futures","SOLUSDT",1745861341103,[[145.94,591.74],[145.93,306.26],[145.92,442.86],[145.91,804.03],[145.9,1733.66]],[[145.95,262.93],[145.96,420.11],[145.97,357.88],[145.98,1074.78],[145.99,618.79]]]
["binance-futures","SOLUSDT",1745861401455,[[145.8,345.32],[145.79,458.11],[145.78,851.78],[145.77,839.44],[145.76,1154.46]],[[145.81,546.24],[145.82,528.52],[145.83,614.18],[145.84,447.04],[145.85,618.57]]]
["binance-futures","SOLUSDT",1745861424374,[[145.78,959.85],[145.77,647.78],[145.76,430.44],[145.75,749.49],[145.74,793.12]],[[145.79,405.76],[145.8,269.15],[145.81,646.42],[145.82,999.32],[145.83,998.32]]]
["binance-futures","SOLUSDT",1745861504584,[[145.98,529.2],[145.97,480.1],[145.96,1085.07],[145.95,488.04],[145.94,609.12]],[[145.99,546.85],[146.0,874.91],[146.01,690.59],[146.02,630.38],[146.03,872.33]]]
["binance-futures","SOLUSDT",1745861550221,[[146.04,440.48],[146.03,544.74],[146.02,532.74],[146.01,880.15],[146.0,642.84]],[[146.05,326.82],[146.06,390.48],[146.07,837.52],[146.08,520.78],[146.09,616.52]]]
["binance-futures","SOLUSDT",1745861567652,[[146.0,774.27],[145.99,591.82],[145.98,489.04],[145.97,330.48],[145.96,904.72]],[[146.01,318.32],[146.02,388.3],[146.03,893.35],[146.04,1530.89],[146.05,906.05]]]
["binance-futures","SOLUSDT",1745861629726,[[146.08,592.26],[146.07,305.82],[146.06,423.23],[146.05,989.94],[146.04,1046.76]],[[146.09,513.98],[146.1,386.12],[146.11,475.94],[146.12,972.88],[146.13,961.69]]]
["binance-futures","SOLUSDT",1745861675575,[[146.16,1097.84],[146.15,335.43],[146.14,608.62],[146.13,658.38],[146.12,1244.55]],[[146.17,41.81],[146.18,285.47],[146.19,730.39],[146.2,633.03],[146.21,790.03]]]
["binance-futures","SOLUSDT",1745861692436,[[146.23,524.83],[146.22,381.74],[146.21,559.06],[146.2,727.21],[146.19,664.58]],[[146.24,316.45],[146.25,367.49],[146.26,1478.06],[146.27,704.42],[146.28,862.7]]]
["binance-futures","SOLUSDT",1745861736628,[[146.3,1049.79],[146.29,755.21],[146.28,984.15],[146.27,1025.4],[146.26,1291.95]],[[146.31,10.41],[146.32,271.14],[146.33,511.29],[146.34,910.73],[146.35,868.72]]]
["binance-futures","SOLUSDT",1745861797455,[[146.3,608.75],[146.29,556.29],[146.28,1192.88],[146.27,1002.18],[146.26,1183.04]],[[146.31,184.7],[146.32,576.96],[146.33,740.78],[146.34,923.98],[146.35,757.23]]]
["binance-futures","SOLUSDT",1745861815011,[[146.3,608.08],[146.29,846.8],[146.28,892.71],[146.27,456.13],[146.26,825.73]],[[146.31,59.07],[146.32,564.49],[146.33,782.95],[146.34,1049.0],[146.35,612.92]]]
["binance-futures","SOLUSDT",1745861859915,[[146.37,423.56],[146.36,966.73],[146.35,556.66],[146.34,514.55],[146.33,943.82]],[[146.38,96.45],[146.39,549.8],[146.4,789.6],[146.41,667.44],[146.42,767.97]]]
["binance-futures","SOLUSDT",1745861918974,[[146.6,45.07],[146.59,363.62],[146.58,1050.91],[146.57,646.68],[146.56,820.13]],[[146.61,791.54],[146.62,87.03],[146.63,311.43],[146.64,498.91],[146.65,294.98]]]
["binance-futures","SOLUSDT",1745861962846,[[146.7,134.34],[146.69,421.29],[146.68,670.17],[146.67,1378.31],[146.66,636.47]],[[146.71,1052.28],[146.72,341.42],[146.73,571.61],[146.74,673.21],[146.75,1753.37]]]
["binance-futures","SOLUSDT",1745862020362,[[146.44,222.1],[146.43,181.17],[146.42,384.06],[146.41,190.43],[146.4,529.23]],[[146.45,1826.7],[146.46,339.62],[146.47,969.0],[146.48,1543.7],[146.49,1364.81]]]
["binance-futures","SOLUSDT",1745862037688,[[146.42,421.85],[146.41,233.67],[146.4,358.59],[146.39,740.33],[146.38,386.97]],[[146.43,1690.4],[146.44,1187.1],[146.45,899.13],[146.46,544.39],[146.47,1189.77]]]
["binance-futures","SOLUSDT",1745862082297,[[146.51,506.99],[146.5,296.38],[146.49,552.73],[146.48,715.01],[146.47,677.8]],[[146.52,326.46],[146.53,640.06],[146.54,803.84],[146.55,422.98],[146.56,398.09]]]
["binance-futures","SOLUSDT",1745862143470,[[146.47,301.38],[146.46,685.69],[146.45,585.45],[146.44,879.94],[146.43,531.07]],[[146.48,1152.74],[146.49,624.36],[146.5,1362.99],[146.51,810.54],[146.52,597.36]]]
["binance-futures","SOLUSDT",1745862161331,[[146.42,838.55],[146.41,1281.39],[146.4,455.55],[146.39,439.29],[146.38,601.64]],[[146.43,390.15],[146.44,406.41],[146.45,710.48],[146.46,1221.6],[146.47,571.67]]]
["binance-futures","SOLUSDT",1745862206410,[[146.48,247.71],[146.47,392.82],[146.46,1127.65],[146.45,1321.15],[146.44,425.17]],[[146.49,783.39],[146.5,646.94],[146.51,1206.41],[146.52,1506.54],[146.53,1616.8]]]
["binance-futures","SOLUSDT",1745862266872,[[146.56,562.27],[146.55,437.45],[146.54,836.08],[146.53,1315.73],[146.52,1012.81]],[[146.57,332.52],[146.58,214.91],[146.59,597.56],[146.6,721.04],[146.61,901.48]]]
["binance-futures","SOLUSDT",1745862284109,[[146.59,131.54],[146.58,300.94],[146.57,702.62],[146.56,877.57],[146.55,1177.99]],[[146.6,2099.86],[146.61,1005.37],[146.62,921.2],[146.63,639.44],[146.64,599.45]]]
["binance-futures","SOLUSDT",1745862329422,[[146.53,307.87],[146.52,412.13],[146.51,518.6],[146.5,457.15],[146.49,741.52]],[[146.54,520.14],[146.55,703.26],[146.56,737.77],[146.57,573.77],[146.58,619.0]]]
["binance-futures","SOLUSDT",1745862389428,[[146.69,127.33],[146.68,431.47],[146.67,508.23],[146.66,522.87],[146.65,503.2]],[[146.7,1365.48],[146.71,402.68],[146.72,838.29],[146.73,745.65],[146.74,1111.97]]]
["binance-futures","SOLUSDT",1745862433618,[[146.76,532.48],[146.75,665.95],[146.74,263.73],[146.73,455.83],[146.72,834.44]],[[146.77,593.88],[146.78,264.93],[146.79,810.93],[146.8,1146.7],[146.81,748.29]]]
["binance-futures","SOLUSDT",1745862490963,[[146.83,458.18],[146.82,399.11],[146.81,660.16],[146.8,470.2],[146.79,537.25]],[[146.84,1032.74],[146.85,639.08],[146.86,496.86],[146.87,1267.38],[146.88,885.22]]]
["binance-futures","SOLUSDT",1745862508880,[[146.86,534.43],[146.85,400.74],[146.84,1009.08],[146.83,1381.48],[146.82,1382.85]],[[146.87,1120.93],[146.88,563.1],[146.89,259.61],[146.9,609.93],[146.91,607.54]]]
["binance-futures","SOLUSDT",1745862554501,[[146.82,848.35],[146.81,697.14],[146.8,954.46],[146.79,1432.18],[146.78,714.68]],[[146.83,881.8],[146.84,627.52],[146.85,612.92],[146.86,938.14],[146.87,1299.88]]]
["binance-futures","SOLUSDT",1745862615161,[[146.8,152.41],[146.79,654.15],[146.78,722.96],[146.77,987.52],[146.76,472.86]],[[146.81,1325.63],[146.82,342.36],[146.83,584.45],[146.84,469.89],[146.85,605.7]]]
["binance-futures","SOLUSDT",1745862660201,[[146.83,821.97],[146.82,800.26],[146.81,717.44],[146.8,1210.33],[146.79,893.57]],[[146.84,216.34],[146.85,351.93],[146.86,627.34],[146.87,1370.47],[146.88,605.85]]]
["binance-futures","SOLUSDT",1745862677049,[[146.81,63.14],[146.8,813.64],[146.79,632.56],[146.78,835.06],[146.77,299.23]],[[146.82,1111.64],[146.83,475.22],[146.84,395.58],[146.85,699.24],[146.86,695.68]]]
["binance-futures","SOLUSDT",1745862736920,[[146.81,948.05],[146.8,575.12],[146.79,782.81],[146.78,1159.35],[146.77,1996.32]],[[146.82,320.43],[146.83,155.51],[146.84,342.34],[146.85,929.48],[146.86,382.9]]]
["binance-futures","SOLUSDT",1745862782304,[[146.78,641.92],[146.77,444.01],[146.76,808.49],[146.75,1230.04],[146.74,1131.54]],[[146.79,564.25],[146.8,248.05],[146.81,708.76],[146.82,223.34],[146.83,573.26]]]
["binance-futures","SOLUSDT",1745862799833,[[146.78,145.09],[146.77,624.35],[146.76,701.98],[146.75,676.4],[146.74,841.92]],[[146.79,1262.91],[146.8,485.17],[146.81,494.65],[146.82,536.33],[146.83,684.0]]]
["binance-futures","SOLUSDT",1745862860754,[[146.88,845.35],[146.87,634.91],[146.86,1156.59],[146.85,1661.12],[146.84,713.32]],[[146.89,562.92],[146.9,365.61],[146.91,736.13],[146.92,701.21],[146.93,289.31]]]
["binance-futures","SOLUSDT",1745862906110,[[146.9,586.63],[146.89,656.19],[146.88,1479.25],[146.87,1374.19],[146.86,1245.42]],[[146.91,510.56],[146.92,303.61],[146.93,543.43],[146.94,698.52],[146.95,1087.75]]]
["binance-futures","SOLUSDT",1745862952101,[[146.96,1222.69],[146.95,876.54],[146.94,891.84],[146.93,731.12],[146.92,1741.33]],[[146.97,496.35],[146.98,435.18],[146.99,1189.91],[147.0,3397.59],[147.01,689.21]]]
["binance-futures","SOLUSDT",1745863009667,[[147.0,323.43],[146.99,456.14],[146.98,541.37],[146.97,706.23],[146.96,763.94]],[[147.01,404.05],[147.02,668.79],[147.03,754.21],[147.04,633.98],[147.05,143.0]]]
["binance-futures","SOLUSDT",1745863026379,[[146.98,215.38],[146.97,346.31],[146.96,657.54],[146.95,598.25],[146.94,720.06]],[[146.99,444.95],[147.0,425.78],[147.01,538.84],[147.02,614.72],[147.03,1223.24]]]
["binance-futures","SOLUSDT",1745863087364,[[147.0,264.58],[146.99,354.83],[146.98,947.0],[146.97,1133.91],[146.96,651.92]],[[147.01,921.44],[147.02,348.95],[147.03,599.88],[147.04,1682.99],[147.05,535.49]]]
["binance-futures","SOLUSDT",1745863131520,[[146.97,466.78],[146.96,1075.68],[146.95,1246.31],[146.94,1102.28],[146.93,732.55]],[[146.98,332.34],[146.99,748.72],[147.0,1711.51],[147.01,272.49],[147.02,672.49]]]
["binance-futures","SOLUSDT",1745863148753,[[147.04,1023.8],[147.03,483.11],[147.02,819.66],[147.01,917.32],[147.0,1133.54]],[[147.05,225.63],[147.06,514.95],[147.07,223.2],[147.08,380.84],[147.09,307.91]]]
["binance-futures","SOLUSDT",1745863194618,[[146.95,976.76],[146.94,1296.79],[146.93,1576.49],[146.92,981.22],[146.91,1043.26]],[[146.96,368.7],[146.97,125.6],[146.98,468.12],[146.99,744.25],[147.0,983.35]]]
["binance-futures","SOLUSDT",1745863253125,[[146.88,350.21],[146.87,403.93],[146.86,662.19],[146.85,1112.5],[146.84,622.21]],[[146.89,1317.59],[146.9,694.4],[146.91,1140.74],[146.92,690.76],[146.93,874.85]]]
["binance-futures","SOLUSDT",1745863312755,[[146.8,862.97],[146.79,482.04],[146.78,688.48],[146.77,902.61],[146.76,839.17]],[[146.81,193.16],[146.82,513.09],[146.83,381.16],[146.84,879.68],[146.85,776.44]]]
["binance-futures","SOLUSDT",1745863314621,[[146.84,558.92],[146.83,1517.97],[146.82,2052.94],[146.81,2318.83],[146.8,1096.59]],[[146.85,494.77],[146.86,630.8],[146.87,1068.14],[146.88,1833.79],[146.89,1296.92]]]
["binance-futures","SOLUSDT",1745863374056,[[146.76,381.89],[146.75,453.53],[146.74,1807.36],[146.73,1449.92],[146.72,1096.31]],[[146.77,462.34],[146.78,461.77],[146.79,930.59],[146.8,1133.82],[146.81,793.04]]]
["binance-futures","SOLUSDT",1745863432401,[[146.76,251.15],[146.75,515.35],[146.74,729.65],[146.73,1689.54],[146.72,740.78]],[[146.77,1117.77],[146.78,334.58],[146.79,864.65],[146.8,1431.16],[146.81,949.11]]]
["binance-futures","SOLUSDT",1745863476612,[[146.77,555.34],[146.76,561.08],[146.75,1372.88],[146.74,595.1],[146.73,1572.54]],[[146.78,401.61],[146.79,173.44],[146.8,821.05],[146.81,486.31],[146.82,522.33]]]
["binance-futures","SOLUSDT",1745863495069,[[146.86,589.67],[146.85,1011.66],[146.84,1306.98],[146.83,1379.42],[146.82,1505.2]],[[146.87,436.0],[146.88,229.12],[146.89,487.13],[146.9,536.06],[146.91,242.77]]]
["binance-futures","SOLUSDT",1745863539671,[[146.9,834.43],[146.89,315.2],[146.88,742.94],[146.87,1427.92],[146.86,615.65]],[[146.91,273.72],[146.92,503.88],[146.93,577.44],[146.94,1280.74],[146.95,726.53]]]
["binance-futures","SOLUSDT",1745863600122,[[146.84,597.02],[146.83,669.23],[146.82,1209.64],[146.81,1414.48],[146.8,939.64]],[[146.85,361.9],[146.86,381.28],[146.87,747.37],[146.88,595.84],[146.89,636.83]]]
["binance-futures","SOLUSDT",1745863617567,[[146.89,112.74],[146.88,327.28],[146.87,1179.15],[146.86,1517.8],[146.85,1103.47]],[[146.9,1472.42],[146.91,946.48],[146.92,842.65],[146.93,614.22],[146.94,439.09]]]
["binance-futures","SOLUSDT",1745863662707,[[146.87,64.17],[146.86,436.19],[146.85,493.85],[146.84,707.96],[146.83,299.02]],[[146.88,1937.98],[146.89,557.27],[146.9,477.06],[146.91,535.42],[146.92,1028.94]]]
["binance-futures","SOLUSDT",1745863725378,[[146.92,784.05],[146.91,442.54],[146.9,1291.44],[146.89,758.89],[146.88,866.48]],[[146.93,764.24],[146.94,906.18],[146.95,826.26],[146.96,752.54],[146.97,500.52]]]
["binance-futures","SOLUSDT",1745863786712,[[146.82,348.67],[146.81,252.56],[146.8,487.19],[146.79,543.85],[146.78,467.85]],[[146.83,549.5],[146.84,871.75],[146.85,809.74],[146.86,1237.28],[146.87,1525.51]]]
["binance-futures","SOLUSDT",1745863832004,[[146.66,403.48],[146.65,390.03],[146.64,713.1],[146.63,591.33],[146.62,406.41]],[[146.67,563.11],[146.68,596.97],[146.69,545.5],[146.7,727.84],[146.71,1038.0]]]
["binance-futures","SOLUSDT",1745863848355,[[146.62,502.0],[146.61,389.76],[146.6,818.88],[146.59,790.82],[146.58,632.93]],[[146.63,677.06],[146.64,287.51],[146.65,845.77],[146.66,729.6],[146.67,855.19]]]
["binance-futures","SOLUSDT",1745863892404,[[146.55,975.48],[146.54,111.66],[146.53,333.46],[146.52,728.58],[146.51,749.3]],[[146.56,336.96],[146.57,632.26],[146.58,832.66],[146.59,1073.77],[146.6,814.7]]]
["binance-futures","SOLUSDT",1745863949564,[[146.39,752.69],[146.38,1321.14],[146.37,1406.88],[146.36,1343.08],[146.35,1491.58]],[[146.4,200.35],[146.41,331.71],[146.42,738.9],[146.43,540.88],[146.44,551.85]]]
["binance-futures","SOLUSDT",1745863972953,[[146.4,589.87],[146.39,538.91],[146.38,559.49],[146.37,943.35],[146.36,1407.79]],[[146.41,841.17],[146.42,1035.58],[146.43,780.04],[146.44,653.85],[146.45,1098.89]]]
["binance-futures","SOLUSDT",1745864010727,[[146.33,536.11],[146.32,573.85],[146.31,692.03],[146.3,689.64],[146.29,611.69]],[[146.34,257.65],[146.35,295.69],[146.36,530.83],[146.37,465.74],[146.38,973.82]]]
["binance-futures","SOLUSDT",1745864070795,[[146.36,938.9],[146.35,800.42],[146.34,776.92],[146.33,1315.86],[146.32,370.19]],[[146.37,69.11],[146.38,263.38],[146.39,456.14],[146.4,825.08],[146.41,940.79]]]
["binance-futures","SOLUSDT",1745864115424,[[146.28,566.51],[146.27,853.79],[146.26,1359.33],[146.25,869.82],[146.24,659.93]],[[146.29,893.1],[146.3,639.3],[146.31,1126.93],[146.32,1445.32],[146.33,752.04]]]
["binance-futures","SOLUSDT",1745864132275,[[146.33,229.76],[146.32,247.99],[146.31,563.25],[146.3,806.35],[146.29,1426.24]],[[146.34,271.21],[146.35,543.0],[146.36,654.38],[146.37,710.25],[146.38,456.5]]]
["binance-futures","SOLUSDT",1745864191797,[[146.35,1443.39],[146.34,1024.45],[146.33,1232.69],[146.32,1400.62],[146.31,810.52]],[[146.36,112.43],[146.37,177.99],[146.38,549.46],[146.39,1447.55],[146.4,1439.6]]]
["binance-futures","SOLUSDT",1745864236663,[[146.41,353.68],[146.4,578.46],[146.39,580.34],[146.38,590.61],[146.37,1225.44]],[[146.42,597.57],[146.43,507.03],[146.44,576.2],[146.45,482.17],[146.46,608.19]]]
["binance-futures","SOLUSDT",1745864297527,[[146.3,540.17],[146.29,517.58],[146.28,682.57],[146.27,500.33],[146.26,597.13]],[[146.31,8.38],[146.32,279.68],[146.33,565.92],[146.34,491.79],[146.35,812.73]]]
["binance-futures","SOLUSDT",1745864314309,[[146.47,1135.1],[146.46,428.34],[146.45,667.27],[146.44,334.5],[146.43,956.33]],[[146.48,193.78],[146.49,248.33],[146.5,581.39],[146.51,920.08],[146.52,342.86]]]
["binance-futures","SOLUSDT",1745864358669,[[146.4,35.77],[146.39,553.04],[146.38,441.25],[146.37,457.49],[146.36,124.71]],[[146.41,858.68],[146.42,2030.5],[146.43,1183.89],[146.44,1554.56],[146.45,908.73]]]
["binance-futures","SOLUSDT",1745864419912,[[146.58,823.45],[146.57,439.18],[146.56,751.5],[146.55,698.1],[146.54,861.12]],[[146.59,20.25],[146.6,303.76],[146.61,351.53],[146.62,240.7],[146.63,1101.78]]]
["binance-futures","SOLUSDT",1745864464617,[[146.45,568.05],[146.44,418.25],[146.43,434.28],[146.42,401.42],[146.41,745.36]],[[146.46,175.39],[146.47,363.17],[146.48,1003.02],[146.49,1260.34],[146.5,619.02]]]
["binance-futures","SOLUSDT",1745864501642,[[146.48,118.39],[146.47,511.21],[146.46,942.57],[146.45,1121.55],[146.44,446.58]],[[146.49,1729.61],[146.5,805.77],[146.51,1055.51],[146.52,461.87],[146.53,589.92]]]
["binance-futures","SOLUSDT",1745864545142,[[146.42,1465.0],[146.41,529.79],[146.4,523.03],[146.39,477.94],[146.38,576.64]],[[146.43,143.36],[146.44,382.95],[146.45,1173.65],[146.46,345.21],[146.47,1009.35]]]
["binance-futures","SOLUSDT",1745864590145,[[146.52,958.96],[146.51,768.2],[146.5,1056.12],[146.49,1390.15],[146.48,1200.83]],[[146.53,81.34],[146.54,503.55],[146.55,458.46],[146.56,868.9],[146.57,679.35]]]
["binance-futures","SOLUSDT",1745864607161,[[146.62,751.98],[146.61,554.99],[146.6,1174.54],[146.59,1143.91],[146.58,1264.17]],[[146.63,242.79],[146.64,213.57],[146.65,366.88],[146.66,630.5],[146.67,999.18]]]
["binance-futures","SOLUSDT",1745864667532,[[146.65,491.11],[146.64,365.47],[146.63,851.3],[146.62,720.79],[146.61,778.3]],[[146.66,411.96],[146.67,337.5],[146.68,731.87],[146.69,736.97],[146.7,569.5]]]
["binance-futures","SOLUSDT",1745864712497,[[146.57,551.52],[146.56,300.7],[146.55,832.73],[146.54,335.14],[146.53,619.95]],[[146.58,757.92],[146.59,664.89],[146.6,261.21],[146.61,361.4],[146.62,548.9]]]
["binance-futures","SOLUSDT",1745864773339,[[146.61,480.61],[146.6,423.57],[146.59,832.96],[146.58,658.95],[146.57,255.57]],[[146.62,550.7],[146.63,1362.54],[146.64,841.2],[146.65,874.39],[146.66,854.46]]]
["binance-futures","SOLUSDT",1745864819427,[[146.65,446.25],[146.64,538.77],[146.63,833.69],[146.62,1194.66],[146.61,1321.2]],[[146.66,367.21],[146.67,695.12],[146.68,537.47],[146.69,685.24],[146.7,45.52]]]
["binance-futures","SOLUSDT",1745864836584,[[146.61,397.45],[146.6,654.41],[146.59,1342.3],[146.58,918.93],[146.57,386.72]],[[146.62,453.49],[146.63,556.07],[146.64,393.88],[146.65,521.1],[146.66,591.59]]]
["binance-futures","SOLUSDT",1745864897703,[[146.6,532.27],[146.59,535.7],[146.58,811.24],[146.57,517.33],[146.56,577.95]],[[146.61,277.43],[146.62,348.33],[146.63,1095.66],[146.64,985.62],[146.65,1094.81]]]
["binance-futures","SOLUSDT",1745864944710,[[146.54,441.91],[146.53,435.0],[146.52,968.86],[146.51,626.57],[146.5,506.79]],[[146.55,350.47],[146.56,481.59],[146.57,1309.72],[146.58,388.37],[146.59,656.57]]]
["binance-futures","SOLUSDT",1745864961453,[[146.45,295.64],[146.44,560.44],[146.43,876.03],[146.42,247.36],[146.41,854.7]],[[146.46,627.34],[146.47,853.0],[146.48,843.61],[146.49,1400.01],[146.5,691.02]]]
["binance-futures","SOLUSDT",1745865038377,[[146.43,524.64],[146.42,282.4],[146.41,772.51],[146.4,782.0],[146.39,686.17]],[[146.44,603.66],[146.45,528.82],[146.46,305.04],[146.47,886.92],[146.48,841.33]]]
["binance-futures","SOLUSDT",1745865067015,[[146.47,806.43],[146.46,819.16],[146.45,626.5],[146.44,406.71],[146.43,773.81]],[[146.48,331.14],[146.49,556.56],[146.5,518.62],[146.51,548.18],[146.52,590.4]]]
["binance-futures","SOLUSDT",1745865127011,[[146.49,234.31],[146.48,253.81],[146.47,731.31],[146.46,727.32],[146.45,415.44]],[[146.5,1431.04],[146.51,592.05],[146.52,565.06],[146.53,428.45],[146.54,784.6]]]
["binance-futures","SOLUSDT",1745865128949,[[146.49,499.3],[146.48,368.79],[146.47,824.84],[146.46,738.18],[146.45,462.09]],[[146.5,230.19],[146.51,282.8],[146.52,555.48],[146.53,706.56],[146.54,746.68]]]
["binance-futures","SOLUSDT",1745865189537,[[146.49,15.05],[146.48,100.91],[146.47,306.84],[146.46,681.12]],[[146.5,2375.1],[146.51,478.72],[146.52,829.9],[146.53,686.43],[146.54,914.26]]]
["binance-futures","SOLUSDT",1745865249270,[[146.31,738.65],[146.3,791.44],[146.29,701.97],[146.28,396.51],[146.27,1137.64]],[[146.32,522.12],[146.33,386.91],[146.34,562.36],[146.35,614.17],[146.36,720.84]]]
["binance-futures","SOLUSDT",1745865293763,[[146.26,802.04],[146.25,322.95],[146.24,560.52],[146.23,991.73],[146.22,1033.17]],[[146.27,559.16],[146.28,354.28],[146.29,1242.9],[146.3,902.35],[146.31,513.57]]]
["binance-futures","SOLUSDT",1745865311139,[[146.27,338.43],[146.26,317.61],[146.25,770.04],[146.24,909.9],[146.23,1595.0]],[[146.28,403.4],[146.29,821.84],[146.3,1042.74],[146.31,225.54],[146.32,504.54]]]
["binance-futures","SOLUSDT",1745865356036,[[146.36,412.2],[146.35,722.18],[146.34,565.21],[146.33,825.77],[146.32,864.36]],[[146.37,500.9],[146.38,595.01],[146.39,451.96],[146.4,574.38],[146.41,221.15]]]
["binance-futures","SOLUSDT",1745865416697,[[146.5,652.8],[146.49,722.09],[146.48,1267.48],[146.47,563.11],[146.46,891.63]],[[146.51,529.42],[146.52,244.83],[146.53,737.3],[146.54,625.26],[146.55,523.93]]]
["binance-futures","SOLUSDT",1745865433587,[[146.53,442.36],[146.52,698.14],[146.51,925.61],[146.5,614.07],[146.49,660.9]],[[146.54,337.19],[146.55,656.9],[146.56,549.29],[146.57,775.53],[146.58,603.17]]]
["binance-futures","SOLUSDT",1745865479481,[[146.39,899.16],[146.38,806.93],[146.37,506.38],[146.36,655.16],[146.35,684.29]],[[146.4,190.4],[146.41,358.39],[146.42,673.52],[146.43,465.92],[146.44,1113.1]]]
["binance-futures","SOLUSDT",1745865536046,[[146.49,79.13],[146.48,347.42],[146.47,740.32],[146.46,715.93],[146.45,724.72]],[[146.5,1315.54],[146.51,652.55],[146.52,584.99],[146.53,1057.42],[146.54,1604.6]]]
["binance-futures","SOLUSDT",1745865587773,[[146.51,409.47],[146.5,409.42],[146.49,868.79],[146.48,1382.14],[146.47,714.02]],[[146.52,853.56],[146.53,464.58],[146.54,930.26],[146.55,413.69],[146.56,642.54]]]
["binance-futures","SOLUSDT",1745865650395,[[146.6,353.93],[146.59,279.15],[146.58,704.51],[146.57,878.48],[146.56,1351.55]],[[146.61,632.39],[146.62,489.27],[146.63,287.13],[146.64,441.94],[146.65,672.47]]]
["binance-futures","SOLUSDT",1745865667115,[[146.52,322.61],[146.51,582.55],[146.5,737.48],[146.49,401.13],[146.48,162.64]],[[146.53,626.13],[146.54,736.15],[146.55,318.21],[146.56,352.3],[146.57,1320.8]]]
["binance-futures","SOLUSDT",1745865712423,[[146.49,484.62],[146.48,779.74],[146.47,1082.27],[146.46,382.29],[146.45,451.66]],[[146.5,593.87],[146.51,942.29],[146.52,698.33],[146.53,1095.65],[146.54,659.63]]]
["binance-futures","SOLUSDT",1745865774573,[[146.53,516.13],[146.52,420.69],[146.51,922.02],[146.5,1040.24],[146.49,1441.97]],[[146.54,762.1],[146.55,469.42],[146.56,432.88],[146.57,348.62],[146.58,772.64]]]
["binance-futures","SOLUSDT",1745865792645,[[146.54,534.0],[146.53,489.04],[146.52,619.59],[146.51,842.73],[146.5,1023.76]],[[146.55,282.78],[146.56,402.65],[146.57,678.37],[146.58,437.49],[146.59,849.83]]]
["binance-futures","SOLUSDT",1745865838267,[[146.47,778.91],[146.46,839.5],[146.45,1278.37],[146.44,1648.11],[146.43,1212.85]],[[146.48,191.0],[146.49,282.89],[146.5,473.68],[146.51,967.55],[146.52,683.81]]]
["binance-futures","SOLUSDT",1745865900571,[[146.53,528.67],[146.52,530.19],[146.51,403.25],[146.5,588.56],[146.49,1333.09]],[[146.54,398.05],[146.55,412.02],[146.56,360.21],[146.57,615.9],[146.58,397.45]]]
["binance-futures","SOLUSDT",1745865944873,[[146.62,386.48],[146.61,689.27],[146.6,1297.47],[146.59,1493.27],[146.58,798.12]],[[146.63,481.33],[146.64,543.77],[146.65,422.52],[146.66,552.75],[146.67,407.54]]]
["binance-futures","SOLUSDT",1745865961884,[[146.66,38.35],[146.65,200.15],[146.64,602.38],[146.63,1166.68],[146.62,1608.4]],[[146.67,792.54],[146.68,176.2],[146.69,316.9],[146.7,634.37],[146.71,874.9]]]
["binance-futures","SOLUSDT",1745866004727,[[146.73,650.28],[146.72,624.92],[146.71,1236.05],[146.7,1199.66],[146.69,943.14]],[[146.74,688.54],[146.75,562.4],[146.76,311.87],[146.77,493.9],[146.78,544.7]]]
["binance-futures","SOLUSDT",1745866068275,[[146.83,1620.15],[146.82,815.04],[146.81,1537.34],[146.8,875.96],[146.79,985.9]],[[146.84,305.34],[146.85,423.09],[146.86,379.42],[146.87,464.39],[146.88,1031.01]]]
["binance-futures","SOLUSDT",1745866128194,[[146.8,1423.99],[146.79,879.42],[146.78,573.37],[146.77,785.65],[146.76,925.61]],[[146.81,165.01],[146.82,356.36],[146.83,399.76],[146.84,443.54],[146.85,897.13]]]
["binance-futures","SOLUSDT",1745866145750,[[146.82,525.51],[146.81,393.58],[146.8,924.41],[146.79,1095.04],[146.78,609.14]],[[146.83,617.15],[146.84,835.15],[146.85,673.39],[146.86,434.94],[146.87,498.4]]]
["binance-futures","SOLUSDT",1745866191532,[[146.79,30.25],[146.78,383.0],[146.77,323.95],[146.76,720.62],[146.75,472.1]],[[146.8,1701.61],[146.81,668.03],[146.82,462.65],[146.83,573.17],[146.84,728.19]]]
["binance-futures","SOLUSDT",1745866253023,[[146.85,267.77],[146.84,343.4],[146.83,663.29],[146.82,1199.52],[146.81,719.29]],[[146.86,1490.06],[146.87,1594.23],[146.88,1125.99],[146.89,808.24],[146.9,415.28]]]
["binance-futures","SOLUSDT",1745866298055,[[146.81,550.71],[146.8,986.97],[146.79,1512.26],[146.78,834.37],[146.77,432.5]],[[146.82,292.22],[146.83,461.8],[146.84,558.91],[146.85,1362.74],[146.86,1200.43]]]
["binance-futures","SOLUSDT",1745866315926,[[146.78,709.15],[146.77,524.38],[146.76,678.34],[146.75,840.36],[146.74,382.58]],[[146.79,207.22],[146.8,200.49],[146.81,520.25],[146.82,813.16],[146.83,811.16]]]
["binance-futures","SOLUSDT",1745866377857,[[146.88,420.04],[146.87,692.95],[146.86,723.01],[146.85,291.41],[146.84,724.41]],[[146.89,586.75],[146.9,659.08],[146.91,346.44],[146.92,400.64],[146.93,225.51]]]
["binance-futures","SOLUSDT",1745866423789,[[146.76,53.73],[146.75,308.33],[146.74,685.31],[146.73,894.33],[146.72,688.91]],[[146.77,716.05],[146.78,417.66],[146.79,233.47],[146.8,541.16],[146.81,1009.64]]]
["binance-futures","SOLUSDT",1745866441659,[[146.73,455.59],[146.72,171.88],[146.71,562.35],[146.7,670.93],[146.69,841.74]],[[146.74,544.24],[146.75,397.93],[146.76,320.05],[146.77,436.36],[146.78,781.64]]]
["binance-futures","SOLUSDT",1745866489751,[[146.77,476.28],[146.76,755.29],[146.75,720.53],[146.74,917.65],[146.73,1079.31]],[[146.78,339.65],[146.79,293.62],[146.8,337.0],[146.81,537.51],[146.82,608.74]]]
["binance-futures","SOLUSDT",1745866546872,[[146.61,380.6],[146.6,450.23],[146.59,977.31],[146.58,623.52],[146.57,625.34]],[[146.62,305.38],[146.63,248.99],[146.64,450.72],[146.65,926.01],[146.66,1163.55]]]
["binance-futures","SOLUSDT",1745866611558,[[146.64,499.19],[146.63,598.59],[146.62,977.89],[146.61,1211.71],[146.6,590.22]],[[146.65,787.25],[146.66,541.52],[146.67,680.56],[146.68,1595.82],[146.69,1503.28]]]
["binance-futures","SOLUSDT",1745866659132,[[146.55,392.05],[146.54,625.37],[146.53,839.31],[146.52,877.82],[146.51,663.05]],[[146.56,300.76],[146.57,354.64],[146.58,764.67],[146.59,728.71],[146.6,558.62]]]
["binance-futures","SOLUSDT",1745866675836,[[146.68,536.72],[146.67,638.27],[146.66,1587.97],[146.65,1026.17],[146.64,1550.16]],[[146.69,507.65],[146.7,236.42],[146.71,492.61],[146.72,262.67],[146.73,332.85]]]
["binance-futures","SOLUSDT",1745866736661,[[146.56,570.53],[146.55,706.52],[146.54,938.4],[146.53,903.73],[146.52,855.71]],[[146.57,358.87],[146.58,400.48],[146.59,305.59],[146.6,551.38],[146.61,881.42]]]
["binance-futures","SOLUSDT",1745866783193,[[146.66,40.38],[146.65,130.9],[146.64,523.55],[146.63,732.71],[146.62,1706.96]],[[146.67,890.44],[146.68,647.84],[146.69,360.78],[146.7,386.99],[146.71,601.05]]]
["binance-futures","SOLUSDT",1745866800507,[[146.55,496.53],[146.54,679.33],[146.53,744.64],[146.52,692.93],[146.51,916.44]],[[146.56,482.98],[146.57,492.7],[146.58,808.11],[146.59,776.02],[146.6,1018.04]]]
["binance-futures","SOLUSDT",1745866844724,[[146.53,373.49],[146.52,898.6],[146.51,805.81],[146.5,1186.55],[146.49,801.78]],[[146.54,721.59],[146.55,929.53],[146.56,957.58],[146.57,962.07],[146.58,814.73]]]
["binance-futures","SOLUSDT",1745866904523,[[146.63,335.22],[146.62,1539.93],[146.61,805.73],[146.6,515.4],[146.59,652.9]],[[146.66,62.79],[146.67,150.41],[146.68,179.64],[146.69,383.22],[146.7,481.83]]]
["binance-futures","SOLUSDT",1745866921267,[[146.65,471.14],[146.64,708.94],[146.63,859.42],[146.62,1097.37],[146.61,865.94]],[[146.66,612.89],[146.67,222.71],[146.68,886.36],[146.69,370.92],[146.7,407.99]]]
["binance-futures","SOLUSDT",1745866962914,[[147.03,680.75],[147.02,311.7],[147.01,403.24],[147.0,729.72],[146.99,964.61]],[[147.04,134.64],[147.05,225.9],[147.06,355.03],[147.07,486.04],[147.08,246.57]]]
["binance-futures","SOLUSDT",1745867018790,[[147.38,516.61],[147.37,218.37],[147.36,339.9],[147.35,383.21],[147.34,862.48]],[[147.39,511.76],[147.4,512.22],[147.41,413.15],[147.42,589.78],[147.43,936.4]]]
["binance-futures","SOLUSDT",1745867077760,[[147.83,638.54],[147.82,414.62],[147.81,372.52],[147.8,419.77],[147.79,885.86]],[[147.84,188.46],[147.85,260.22],[147.86,311.2],[147.87,267.9],[147.88,240.93]]]
["binance-futures","SOLUSDT",1745867116440,[[147.57,614.9],[147.56,236.86],[147.55,414.61],[147.54,476.21],[147.53,1049.34]],[[147.58,189.58],[147.59,215.91],[147.6,369.92],[147.61,466.32],[147.62,754.7]]]
["binance-futures","SOLUSDT",1745867132658,[[147.63,320.09],[147.62,581.33],[147.61,767.86],[147.6,1174.49],[147.59,987.33]],[[147.64,429.97],[147.65,171.27],[147.66,315.4],[147.67,355.62],[147.68,311.42]]]
["binance-futures","SOLUSDT",1745867175035,[[147.66,123.06],[147.65,524.86],[147.64,997.45],[147.63,1529.86],[147.62,1697.23]],[[147.67,493.46],[147.68,96.72],[147.69,197.02],[147.7,459.52],[147.71,103.24]]]
["binance-futures","SOLUSDT",1745867232592,[[147.48,236.86],[147.47,374.02],[147.46,411.47],[147.45,768.36],[147.44,1073.25]],[[147.49,381.03],[147.5,586.27],[147.51,272.31],[147.52,247.14],[147.53,196.66]]]
["binance-futures","SOLUSDT",1745867248969,[[147.47,347.53],[147.46,357.26],[147.45,994.85],[147.44,482.65],[147.43,463.72]],[[147.48,271.01],[147.49,184.02],[147.5,543.71],[147.51,628.78],[147.52,463.41]]]
["binance-futures","SOLUSDT",1745867292292,[[147.33,42.32],[147.32,329.75],[147.31,612.26],[147.3,651.6],[147.29,850.45]],[[147.34,1047.63],[147.35,711.48],[147.36,694.89],[147.37,404.58],[147.38,397.82]]]
["binance-futures","SOLUSDT",1745867351059,[[147.23,778.39],[147.22,568.02],[147.21,649.53],[147.2,929.25],[147.19,728.86]],[[147.24,134.05],[147.25,189.72],[147.26,597.31],[147.27,875.09],[147.28,1078.0]]]
["binance-futures","SOLUSDT",1745867395901,[[147.38,524.87],[147.37,864.5],[147.36,1732.0],[147.35,724.86],[147.34,1092.76]],[[147.39,451.1],[147.4,205.45],[147.41,391.71],[147.42,296.13],[147.43,187.89]]]
["binance-futures","SOLUSDT",1745867412593,[[147.24,301.86],[147.23,397.77],[147.22,622.59],[147.21,1207.54],[147.2,710.81]],[[147.25,436.7],[147.26,185.38],[147.27,429.8],[147.28,703.27],[147.29,590.36]]]
["binance-futures","SOLUSDT",1745867470322,[[147.1,1056.85],[147.09,1214.94],[147.08,750.7],[147.07,637.56],[147.06,549.53]],[[147.11,146.27],[147.12,284.47],[147.13,613.47],[147.14,433.27],[147.15,266.45]]]
["binance-futures","SOLUSDT",1745867514488,[[147.15,281.84],[147.14,609.49],[147.13,905.46],[147.12,843.62],[147.11,879.86]],[[147.16,279.74],[147.17,369.82],[147.18,396.07],[147.19,934.57],[147.2,478.0]]]
["binance-futures","SOLUSDT",1745867546694,[[147.11,280.68],[147.1,375.0],[147.09,948.03],[147.08,1053.69],[147.07,433.54]],[[147.12,613.6],[147.13,331.58],[147.14,334.85],[147.15,361.47],[147.16,446.89]]]
["binance-futures","SOLUSDT",1745867589885,[[147.06,223.28],[147.05,678.68],[147.04,1252.11],[147.03,1362.57],[147.02,1141.93]],[[147.07,645.51],[147.08,328.85],[147.09,312.61],[147.1,900.35],[147.11,594.52]]]
["binance-futures","SOLUSDT",1745867634635,[[147.12,159.01],[147.11,300.61],[147.1,500.14],[147.09,1094.96],[147.08,1398.46]],[[147.13,736.05],[147.14,401.71],[147.15,848.71],[147.16,842.72],[147.17,586.62]]]
["binance-futures","SOLUSDT",1745867695311,[[147.12,1934.47],[147.11,597.21],[147.1,372.05],[147.09,950.76],[147.08,686.13]],[[147.13,16.35],[147.14,181.3],[147.15,308.01],[147.16,676.26],[147.17,464.62]]]
["binance-futures","SOLUSDT",1745867740095,[[147.28,960.75],[147.27,1253.52],[147.26,928.16],[147.25,881.65],[147.24,1590.6]],[[147.29,170.67],[147.3,223.45],[147.31,749.47],[147.32,558.66],[147.33,1284.78]]]
["binance-futures","SOLUSDT",1745867756844,[[147.21,1219.84],[147.2,234.54],[147.19,792.98],[147.18,458.8],[147.17,800.35]],[[147.22,961.28],[147.23,481.85],[147.24,442.44],[147.25,309.5],[147.26,759.24]]]
["binance-futures","SOLUSDT",1745867816778,[[147.4,493.64],[147.39,520.66],[147.38,711.57],[147.37,1761.35],[147.36,521.7]],[[147.41,662.26],[147.42,342.84],[147.43,167.91],[147.44,327.47],[147.45,470.55]]]
["binance-futures","SOLUSDT",1745867860583,[[147.29,1115.35],[147.28,388.27],[147.27,889.13],[147.26,585.84],[147.25,533.86]],[[147.3,150.95],[147.31,189.79],[147.32,303.12],[147.33,971.02],[147.34,955.68]]]
["binance-futures","SOLUSDT",1745867920934,[[147.39,471.31],[147.38,488.86],[147.37,1756.72],[147.36,1516.57],[147.35,1103.17]],[[147.4,548.55],[147.41,672.36],[147.42,862.12],[147.43,1091.92],[147.44,950.66]]]
["binance-futures","SOLUSDT",1745867922808,[[147.39,253.98],[147.38,392.79],[147.37,1325.06],[147.36,1688.51],[147.35,1222.72]],[[147.4,836.78],[147.41,672.15],[147.42,862.22],[147.43,1091.92],[147.44,967.77]]]
["binance-futures","SOLUSDT",1745867981979,[[147.69,478.45],[147.68,256.32],[147.67,336.09],[147.66,1293.35],[147.65,644.15]],[[147.7,240.31],[147.71,155.4],[147.72,232.27],[147.73,476.92],[147.74,301.82]]]
["binance-futures","SOLUSDT",1745868039549,[[147.75,609.04],[147.74,290.51],[147.73,883.61],[147.72,1948.0],[147.71,1812.73]],[[147.76,148.2],[147.77,166.82],[147.78,456.98],[147.79,553.78],[147.8,392.1]]]
["binance-futures","SOLUSDT",1745868068634,[[147.78,783.15],[147.77,369.92],[147.76,869.56],[147.75,747.49],[147.74,826.66]],[[147.79,427.05],[147.8,272.37],[147.81,578.08],[147.82,243.15],[147.83,518.51]]]
["binance-futures","SOLUSDT",1745868098595,[[147.78,281.15],[147.77,438.11],[147.76,410.47],[147.75,493.52],[147.74,686.59]],[[147.79,713.39],[147.8,762.4],[147.81,565.65],[147.82,688.82],[147.83,731.56]]]
["binance-futures","SOLUSDT",1745868156653,[[147.73,526.58],[147.72,914.56],[147.71,1152.11],[147.7,599.38],[147.69,855.11]],[[147.74,381.68],[147.75,660.65],[147.76,1115.76],[147.77,556.37],[147.78,404.03]]]
["binance-futures","SOLUSDT",1745868200361,[[147.82,551.69],[147.81,327.64],[147.8,526.59],[147.79,561.8],[147.78,1265.0]],[[147.83,745.23],[147.84,1388.1],[147.85,1244.04],[147.86,1245.09],[147.87,1625.84]]]
["binance-futures","SOLUSDT",1745868217144,[[147.89,188.8],[147.88,163.31],[147.87,596.64],[147.86,547.39],[147.85,1133.89]],[[147.9,954.63],[147.91,522.08],[147.92,685.66],[147.93,281.24],[147.94,944.19]]]
["binance-futures","SOLUSDT",1745868261296,[[147.76,173.92],[147.75,563.83],[147.74,554.14],[147.73,310.48],[147.72,707.12]],[[147.77,1569.52],[147.78,273.52],[147.79,508.55],[147.8,832.26],[147.81,1172.06]]]
["binance-futures","SOLUSDT",1745868320739,[[147.68,218.87],[147.67,499.98],[147.66,542.65],[147.65,917.39],[147.64,707.03]],[[147.69,522.84],[147.7,991.4],[147.71,787.69],[147.72,483.94],[147.73,519.59]]]
["binance-futures","SOLUSDT",1745868380637,[[147.77,1206.35],[147.76,981.81],[147.75,434.5],[147.74,1241.65],[147.73,1088.69]],[[147.78,99.49],[147.79,239.45],[147.8,278.07],[147.81,726.5],[147.82,705.77]]]
["binance-futures","SOLUSDT",1745868424622,[[147.7,64.71],[147.69,181.2],[147.68,634.53],[147.67,944.72],[147.66,1186.77]],[[147.71,789.42],[147.72,449.84],[147.73,535.39],[147.74,713.32],[147.75,732.99]]]
["binance-futures","SOLUSDT",1745868441159,[[147.78,215.63],[147.77,450.14],[147.76,604.58],[147.75,827.95],[147.74,858.88]],[[147.79,650.32],[147.8,711.9],[147.81,416.53],[147.82,323.8],[147.83,386.15]]]
["binance-futures","SOLUSDT",1745868501275,[[147.93,639.78],[147.92,565.04],[147.91,760.8],[147.9,469.4],[147.89,566.96]],[[147.94,379.01],[147.95,265.19],[147.96,786.82],[147.97,472.77],[147.98,900.02]]]
["binance-futures","SOLUSDT",1745868544794,[[147.94,505.51],[147.93,385.25],[147.92,778.51],[147.91,129.54],[147.9,259.2]],[[147.95,653.09],[147.96,962.57],[147.97,1557.07],[147.98,970.08],[147.99,184.53]]]
["binance-futures","SOLUSDT",1745868554686,[[148.0,873.18],[147.99,742.62],[147.98,777.71],[147.97,968.66],[147.96,1130.99]],[[148.01,179.43],[148.02,323.48],[148.03,797.49],[148.04,1053.28],[148.05,578.86]]]
["binance-futures","SOLUSDT",1745868605809,[[148.14,295.85],[148.13,663.23],[148.12,527.95],[148.11,606.91],[148.1,1102.4]],[[148.15,630.59],[148.16,393.36],[148.17,404.01],[148.18,369.29],[148.19,1127.13]]]
["binance-futures","SOLUSDT",1745868663656,[[148.02,496.11],[148.01,575.13],[148.0,653.32],[147.99,1093.45],[147.98,999.55]],[[148.03,221.54],[148.04,362.01],[148.05,527.21],[148.06,236.64],[148.07,222.15]]]
["binance-futures","SOLUSDT",1745868680540,[[148.15,179.86],[148.14,349.59],[148.13,598.1],[148.12,661.41],[148.11,761.39]],[[148.16,1449.73],[148.17,324.82],[148.18,407.26],[148.19,1060.88],[148.2,2351.91]]]
["binance-futures","SOLUSDT",1745868723906,[[148.32,527.2],[148.31,556.28],[148.3,842.33],[148.29,640.66],[148.28,1013.48]],[[148.33,138.35],[148.34,502.36],[148.35,471.27],[148.36,456.82],[148.37,284.03]]]
["binance-futures","SOLUSDT",1745868781763,[[148.38,724.23],[148.37,427.72],[148.36,513.29],[148.35,739.12],[148.34,621.09]],[[148.39,250.15],[148.4,231.06],[148.41,482.23],[148.42,200.53],[148.43,486.25]]]
["binance-futures","SOLUSDT",1745868825321,[[148.37,524.25],[148.36,566.18],[148.35,926.85],[148.34,985.33],[148.33,478.8]],[[148.38,221.02],[148.39,378.89],[148.4,342.08],[148.41,838.38],[148.42,751.94]]]
["binance-futures","SOLUSDT",1745868884381,[[148.46,157.7],[148.45,102.17],[148.44,440.99],[148.43,1293.87],[148.42,950.08]],[[148.47,898.88],[148.48,265.59],[148.49,657.9],[148.5,844.99],[148.51,394.67]]]
["binance-futures","SOLUSDT",1745868901437,[[148.38,435.08],[148.37,342.12],[148.36,532.06],[148.35,595.88],[148.34,1000.85]],[[148.39,510.21],[148.4,821.9],[148.41,627.31],[148.42,966.37],[148.43,300.26]]]
["binance-futures","SOLUSDT",1745868944512,[[148.45,582.8],[148.44,1086.05],[148.43,505.91],[148.42,1063.19],[148.41,749.73]],[[148.46,334.4],[148.47,435.43],[148.48,407.32],[148.49,1232.75],[148.5,1041.85]]]
["binance-futures","SOLUSDT",1745869003241,[[148.48,1606.28],[148.47,1268.43],[148.46,1205.83],[148.45,1161.7],[148.44,2187.67]],[[148.49,266.18],[148.5,406.05],[148.51,238.44],[148.52,376.14],[148.53,432.5]]]
["binance-futures","SOLUSDT",1745869042466,[[148.49,613.56],[148.48,357.23],[148.47,469.2],[148.46,961.0],[148.45,911.38]],[[148.5,2625.99],[148.51,526.78],[148.52,216.65],[148.53,546.86],[148.54,696.03]]]
["binance-futures","SOLUSDT",1745869063398,[[148.59,616.51],[148.58,930.78],[148.57,762.65],[148.56,746.11],[148.55,1098.71]],[[148.6,385.48],[148.61,697.27],[148.62,940.66],[148.63,846.9],[148.64,966.25]]]
["binance-futures","SOLUSDT",1745869122009,[[148.5,590.64],[148.49,199.18],[148.48,522.04],[148.47,619.71],[148.46,974.17]],[[148.51,557.02],[148.52,306.76],[148.53,445.93],[148.54,1143.64],[148.55,631.68]]]
["binance-futures","SOLUSDT",1745869166166,[[148.59,448.14],[148.58,252.98],[148.57,343.06],[148.56,553.15],[148.55,1469.06]],[[148.6,552.78],[148.61,454.26],[148.62,311.48],[148.63,300.02],[148.64,385.37]]]
["binance-futures","SOLUSDT",1745869183411,[[148.61,476.06],[148.6,232.75],[148.59,411.49],[148.58,1156.06],[148.57,482.89]],[[148.62,752.36],[148.63,783.04],[148.64,510.8],[148.65,462.99],[148.66,487.72]]]
["binance-futures","SOLUSDT",1745869242303,[[148.52,300.18],[148.51,300.5],[148.5,617.21],[148.49,758.12],[148.48,577.08]],[[148.53,1874.79],[148.54,357.69],[148.55,723.62],[148.56,538.43],[148.57,460.8]]]
["binance-futures","SOLUSDT",1745869288065,[[148.5,501.54],[148.49,550.38],[148.48,404.31],[148.47,413.42],[148.46,668.34]],[[148.51,1427.05],[148.52,919.96],[148.53,1299.79],[148.54,460.59],[148.55,753.93]]]
["binance-futures","SOLUSDT",1745869349886,[[148.42,210.78],[148.41,239.8],[148.4,744.34],[148.39,999.19],[148.38,543.09]],[[148.43,1005.3],[148.44,676.11],[148.45,873.98],[148.46,478.49],[148.47,384.19]]]
["binance-futures","SOLUSDT",1745869395955,[[148.49,907.7],[148.48,822.57],[148.47,1044.91],[148.46,1310.04],[148.45,2032.55]],[[148.5,323.13],[148.51,365.51],[148.52,283.24],[148.53,729.86],[148.54,723.64]]]
["binance-futures","SOLUSDT",1745869413850,[[148.46,1160.19],[148.45,781.42],[148.44,1194.81],[148.43,1038.3],[148.42,1200.74]],[[148.47,156.37],[148.48,184.23],[148.49,531.04],[148.5,831.99],[148.51,792.89]]]
["binance-futures","SOLUSDT",1745869474428,[[148.64,352.39],[148.63,341.2],[148.62,976.9],[148.61,1598.77],[148.6,1203.4]],[[148.65,1168.96],[148.66,657.84],[148.67,210.2],[148.68,281.69],[148.69,964.7]]]
["binance-futures","SOLUSDT",1745869518839,[[148.63,1014.01],[148.62,1037.39],[148.61,773.89],[148.6,764.2],[148.59,740.94]],[[148.64,36.06],[148.65,387.43],[148.66,720.36],[148.67,1122.23],[148.68,1769.27]]]
["binance-futures","SOLUSDT",1745869570537,[[148.57,600.69],[148.56,573.24],[148.55,838.36],[148.54,787.38],[148.53,761.19]],[[148.58,107.51],[148.59,300.71],[148.6,1184.27],[148.61,1732.27],[148.62,524.14]]]
["binance-futures","SOLUSDT",1745869594863,[[148.69,83.55],[148.68,232.58],[148.67,962.04],[148.66,1363.56],[148.65,854.94]],[[148.7,1028.7],[148.71,568.75],[148.72,425.1],[148.73,465.44],[148.74,359.61]]]
["binance-futures","SOLUSDT",1745869637857,[[148.45,226.57],[148.44,118.17],[148.43,572.95],[148.42,596.35],[148.41,388.03]],[[148.46,1566.12],[148.47,489.28],[148.48,550.09],[148.49,843.76],[148.5,545.35]]]
["binance-futures","SOLUSDT",1745869695518,[[148.24,283.39],[148.23,99.48],[148.22,429.25],[148.21,338.96],[148.2,594.21]],[[148.25,320.49],[148.26,393.22],[148.27,748.59],[148.28,1641.18],[148.29,1699.56]]]
["binance-futures","SOLUSDT",1745869697414,[[148.18,207.79],[148.17,33.83],[148.16,141.62],[148.15,435.22],[148.14,659.61]],[[148.19,1261.56],[148.2,786.09],[148.21,718.98],[148.22,1455.4],[148.23,782.08]]]
["binance-futures","SOLUSDT",1745869755881,[[148.21,309.47],[148.2,543.78],[148.19,831.82],[148.18,737.91],[148.17,532.21]],[[148.22,545.69],[148.23,407.63],[148.24,560.08],[148.25,525.4],[148.26,448.41]]]
["binance-futures","SOLUSDT",1745869816693,[[148.32,722.71],[148.31,592.22],[148.3,504.52],[148.29,856.89],[148.28,617.02]],[[148.33,357.43],[148.34,99.97],[148.35,554.84],[148.36,1097.78],[148.37,1627.16]]]
["binance-futures","SOLUSDT",1745869861363,[[148.32,1049.21],[148.31,213.9],[148.3,409.88],[148.29,332.71],[148.28,537.65]],[[148.33,217.24],[148.34,187.52],[148.35,611.66],[148.36,523.78],[148.37,446.22]]]
["binance-futures","SOLUSDT",1745869878582,[[148.38,488.0],[148.37,584.3],[148.36,568.21],[148.35,551.7],[148.34,574.94]],[[148.39,280.89],[148.4,478.79],[148.41,171.29],[148.42,315.7],[148.43,784.48]]]
["binance-futures","SOLUSDT",1745869939354,[[148.44,368.82],[148.43,190.71],[148.42,468.62],[148.41,629.13],[148.4,559.05]],[[148.45,487.5],[148.46,540.41],[148.47,380.13],[148.48,548.24],[148.49,469.6]]]
["binance-futures","SOLUSDT",1745869984940,[[148.43,82.93],[148.42,66.73],[148.41,245.82],[148.4,1303.06],[148.39,566.84]],[[148.44,508.26],[148.45,267.13],[148.46,211.58],[148.47,173.63],[148.48,659.05]]]
["binance-futures","SOLUSDT",1745870002708,[[148.45,414.35],[148.44,684.44],[148.43,981.35],[148.42,800.91],[148.41,693.83]],[[148.46,489.59],[148.47,328.08],[148.48,267.74],[148.49,167.63],[148.5,478.81]]]
["binance-futures","SOLUSDT",1745870054554,[[148.42,1046.86],[148.41,640.99],[148.4,503.94],[148.39,898.74],[148.38,614.74]],[[148.43,254.64],[148.44,292.7],[148.45,752.62],[148.46,588.49],[148.47,455.85]]]
["binance-futures","SOLUSDT",1745870109873,[[148.32,918.09],[148.31,531.15],[148.3,445.75],[148.29,672.07],[148.28,1153.96]],[[148.33,267.52],[148.34,485.68],[148.35,402.22],[148.36,919.82],[148.37,610.81]]]
["binance-futures","SOLUSDT",1745870170001,[[148.22,1192.52],[148.21,523.45],[148.2,677.47],[148.19,1020.98],[148.18,806.27]],[[148.23,209.41],[148.24,404.65],[148.25,828.36],[148.26,910.15],[148.27,731.65]]]
["binance-futures","SOLUSDT",1745870214701,[[148.24,1723.38],[148.23,363.38],[148.22,685.93],[148.21,1564.35],[148.2,4064.03]],[[148.25,101.33],[148.26,391.34],[148.27,444.41],[148.28,327.23],[148.29,554.78]]]
["binance-futures","SOLUSDT",1745870232021,[[148.28,143.58],[148.27,141.53],[148.26,300.3],[148.25,904.01],[148.24,1225.34]],[[148.29,1219.79],[148.3,480.01],[148.31,336.65],[148.32,490.08],[148.33,475.75]]]
["binance-futures","SOLUSDT",1745870277428,[[148.31,35.18],[148.3,112.84],[148.29,284.5],[148.28,1024.66],[148.27,859.92]],[[148.32,858.15],[148.33,554.66],[148.34,1399.42],[148.35,1052.24],[148.36,959.59]]]
["binance-futures","SOLUSDT",1745870338747,[[148.27,449.58],[148.26,155.4],[148.25,473.92],[148.24,832.44],[148.23,930.73]],[[148.28,516.09],[148.29,258.52],[148.3,525.49],[148.31,750.01],[148.32,698.31]]]
["binance-futures","SOLUSDT",1745870354982,[[148.22,391.37],[148.21,907.92],[148.2,3915.79],[148.19,953.47],[148.18,725.61]],[[148.23,551.54],[148.24,578.21],[148.25,599.75],[148.26,522.41],[148.27,847.28]]]
["binance-futures","SOLUSDT",1745870398801,[[148.31,895.87],[148.3,586.75],[148.29,445.09],[148.28,871.16],[148.27,874.42]],[[148.32,30.04],[148.33,4.29],[148.34,399.51],[148.35,879.92],[148.36,283.77]]]
["binance-futures","SOLUSDT",1745870459388,[[148.25,75.07],[148.24,199.36],[148.23,172.71],[148.22,370.08],[148.21,595.86]],[[148.26,816.84],[148.27,536.33],[148.28,586.59],[148.29,402.34],[148.3,445.66]]]
["binance-futures","SOLUSDT",1745870476000,[[148.15,522.38],[148.14,353.16],[148.13,391.0],[148.12,704.75],[148.11,953.88]],[[148.16,767.01],[148.17,756.86],[148.18,781.53],[148.19,662.16],[148.2,398.2]]]
["binance-futures","SOLUSDT",1745870518726,[[147.89,551.99],[147.88,1022.56],[147.87,863.87],[147.86,629.13],[147.85,714.68]],[[147.9,297.31],[147.91,373.55],[147.92,723.65],[147.93,432.14],[147.94,334.13]]]
["binance-futures","SOLUSDT",1745870588566,[[147.7,504.18],[147.69,680.97],[147.68,590.01],[147.67,642.53],[147.66,879.99]],[[147.71,460.44],[147.72,1244.52],[147.73,699.25],[147.74,521.18],[147.75,944.45]]]
["binance-futures","SOLUSDT",1745870619486,[[147.79,330.23],[147.78,370.61],[147.77,983.59],[147.76,1027.17],[147.75,1351.44]],[[147.8,353.92],[147.81,367.7],[147.82,806.94],[147.83,518.41],[147.84,485.43]]]
["binance-futures","SOLUSDT",1745870680223,[[147.68,255.66],[147.67,457.48],[147.66,813.0],[147.65,1001.77],[147.64,1143.45]],[[147.69,630.91],[147.7,482.95],[147.71,425.1],[147.72,801.92],[147.73,1570.7]]]
["binance-futures","SOLUSDT",1745870697150,[[147.71,857.17],[147.7,1510.77],[147.69,191.68],[147.68,416.79],[147.67,754.51]],[[147.72,359.96],[147.73,1619.5],[147.74,712.54],[147.75,451.1],[147.76,409.47]]]
["binance-futures","SOLUSDT",1745870740652,[[147.61,55.43],[147.6,192.84],[147.59,507.32],[147.58,912.35],[147.57,788.42]],[[147.62,737.77],[147.63,520.34],[147.64,776.13],[147.65,894.68],[147.66,1106.82]]]
["binance-futures","SOLUSDT",1745870799135,[[147.39,419.17],[147.38,323.0],[147.37,669.91],[147.36,607.3],[147.35,588.09]],[[147.4,514.13],[147.41,292.52],[147.42,1203.91],[147.43,1104.16],[147.44,483.8]]]
["binance-futures","SOLUSDT",1745870816071,[[147.55,854.02],[147.54,945.88],[147.53,914.09],[147.52,493.27],[147.51,837.59]],[[147.56,169.34],[147.57,449.89],[147.58,802.8],[147.59,770.46],[147.6,839.75]]]
["binance-futures","SOLUSDT",1745870860884,[[147.5,843.04],[147.49,731.58],[147.48,766.36],[147.47,1124.84],[147.46,737.44]],[[147.51,308.95],[147.52,296.31],[147.53,802.23],[147.54,886.75],[147.55,1716.91]]]
["binance-futures","SOLUSDT",1745870921097,[[147.56,846.25],[147.55,1430.07],[147.54,206.63],[147.53,712.77],[147.52,737.83]],[[147.57,373.71],[147.58,403.45],[147.59,758.8],[147.6,1259.31],[147.61,1063.74]]]
["binance-futures","SOLUSDT",1745870966887,[[147.59,1728.98],[147.58,341.91],[147.57,265.93],[147.56,1038.07],[147.55,1744.64]],[[147.6,502.29],[147.61,781.76],[147.62,864.19],[147.63,634.36],[147.64,579.27]]]
["binance-futures","SOLUSDT",1745870983680,[[147.59,1619.71],[147.58,380.24],[147.57,383.8],[147.56,548.2],[147.55,409.99]],[[147.6,1249.14],[147.61,808.48],[147.62,923.68],[147.63,789.11],[147.64,904.26]]]
["binance-futures","SOLUSDT",1745871043603,[[147.52,316.15],[147.51,331.56],[147.5,1703.31],[147.49,785.79],[147.48,684.21]],[[147.53,667.71],[147.54,616.18],[147.55,1300.61],[147.56,766.52],[147.57,1482.62]]]
["binance-futures","SOLUSDT",1745871071453,[[147.45,1038.26],[147.44,562.73],[147.43,674.44],[147.42,1793.09],[147.41,567.16]],[[147.46,268.29],[147.47,281.32],[147.48,595.93],[147.49,1493.84],[147.5,1689.34]]]
["binance-futures","SOLUSDT",1745871148064,[[147.32,420.85],[147.31,943.48],[147.3,649.36],[147.29,176.9],[147.28,681.77]],[[147.33,757.81],[147.34,732.15],[147.35,591.22],[147.36,882.37],[147.37,1562.37]]]
["binance-futures","SOLUSDT",1745871192368,[[147.41,1193.41],[147.4,1393.02],[147.39,574.87],[147.38,518.13],[147.37,821.83]],[[147.42,308.65],[147.43,156.7],[147.44,1079.79],[147.45,1129.62],[147.46,764.0]]]
["binance-futures","SOLUSDT",1745871210021,[[147.4,964.85],[147.39,780.42],[147.38,485.58],[147.37,913.21],[147.36,970.52]],[[147.41,296.4],[147.42,722.14],[147.43,639.38],[147.44,441.36],[147.45,874.73]]]
["binance-futures","SOLUSDT",1745871271906,[[147.15,917.68],[147.14,527.59],[147.13,380.55],[147.12,740.55],[147.11,807.87]],[[147.16,672.55],[147.17,628.09],[147.18,720.92],[147.19,911.71],[147.2,1092.81]]]
["binance-futures","SOLUSDT",1745871316238,[[147.18,1809.58],[147.17,1104.43],[147.16,877.43],[147.15,567.96],[147.14,887.4]],[[147.19,284.31],[147.2,653.7],[147.21,710.28],[147.22,620.12],[147.23,863.4]]]
["binance-futures","SOLUSDT",1745871333810,[[147.16,154.7],[147.15,276.87],[147.14,629.47],[147.13,971.77],[147.12,1596.31]],[[147.17,712.09],[147.18,1075.82],[147.19,382.59],[147.2,1268.79],[147.21,773.58]]]
["binance-futures","SOLUSDT",1745871394086,[[147.33,238.37],[147.32,365.42],[147.31,313.27],[147.3,836.75],[147.29,706.78]],[[147.34,1029.05],[147.35,569.86],[147.36,651.68],[147.37,1006.75],[147.38,1111.55]]]
["binance-futures","SOLUSDT",1745871438339,[[147.5,303.83],[147.49,671.84],[147.48,1377.09],[147.47,1405.48],[147.46,1378.9]],[[147.51,415.97],[147.52,189.77],[147.53,621.01],[147.54,926.87],[147.55,516.12]]]
["binance-futures","SOLUSDT",1745871455514,[[147.52,101.03],[147.51,454.5],[147.5,679.78],[147.49,776.47],[147.48,1173.28]],[[147.53,800.7],[147.54,464.88],[147.55,512.8],[147.56,783.89],[147.57,727.1]]]
["binance-futures","SOLUSDT",1745871501619,[[147.45,553.27],[147.44,613.09],[147.43,685.22],[147.42,558.27],[147.41,521.7]],[[147.46,504.15],[147.47,301.36],[147.48,378.19],[147.49,978.35],[147.5,1122.5]]]
["binance-futures","SOLUSDT",1745871563615,[[147.35,504.46],[147.34,448.2],[147.33,440.97],[147.32,1001.61],[147.31,768.16]],[[147.36,358.03],[147.37,235.12],[147.38,344.44],[147.39,1184.43],[147.4,1679.02]]]
["binance-futures","SOLUSDT",1745871616738,[[147.37,514.89],[147.36,484.79],[147.35,501.99],[147.34,687.92],[147.33,786.75]],[[147.38,248.1],[147.39,606.93],[147.4,1143.45],[147.41,347.22],[147.42,565.46]]]
["binance-futures","SOLUSDT",1745871672379,[[147.43,26.08],[147.42,322.81],[147.41,507.51],[147.4,754.82],[147.39,1250.08]],[[147.44,1509.81],[147.45,512.27],[147.46,803.07],[147.47,1370.55],[147.48,1874.23]]]
["binance-futures","SOLUSDT",1745871689994,[[147.45,1075.94],[147.44,1777.56],[147.43,461.39],[147.42,1147.87],[147.41,522.33]],[[147.46,137.42],[147.47,814.11],[147.48,676.78],[147.49,278.16],[147.5,320.49]]]
["binance-futures","SOLUSDT",1745871734435,[[147.47,145.99],[147.46,457.49],[147.45,553.81],[147.44,933.47],[147.43,757.58]],[[147.48,925.05],[147.49,579.14],[147.5,335.84],[147.51,564.6],[147.52,846.66]]]
["binance-futures","SOLUSDT",1745871796298,[[147.49,485.25],[147.48,470.91],[147.47,440.62],[147.46,513.32],[147.45,678.01]],[[147.5,331.25],[147.51,739.78],[147.52,397.9],[147.53,410.55],[147.54,1151.6]]]
["binance-futures","SOLUSDT",1745871813154,[[147.52,398.95],[147.51,256.26],[147.5,692.96],[147.49,464.84],[147.48,493.15]],[[147.53,825.73],[147.54,208.66],[147.55,444.73],[147.56,853.24],[147.57,564.11]]]
["binance-futures","SOLUSDT",1745871857924,[[147.4,560.65],[147.39,337.92],[147.38,759.21],[147.37,450.62],[147.36,430.75]],[[147.41,996.88],[147.42,526.95],[147.43,300.77],[147.44,422.22],[147.45,942.88]]]
["binance-futures","SOLUSDT",1745871919251,[[147.39,295.55],[147.38,380.86],[147.37,249.02],[147.36,881.01],[147.35,649.6]],[[147.4,948.15],[147.41,352.56],[147.42,436.58],[147.43,1223.51],[147.44,426.33]]]
["binance-futures","SOLUSDT",1745871980437,[[147.32,979.03],[147.31,450.5],[147.3,620.98],[147.29,1087.64],[147.28,1432.69]],[[147.33,294.05],[147.34,673.52],[147.35,854.13],[147.36,970.96],[147.37,818.38]]]
["binance-futures","SOLUSDT",1745871982193,[[147.3,235.25],[147.29,642.58],[147.28,1564.12],[147.27,725.97],[147.26,570.48]],[[147.31,838.85],[147.32,854.4],[147.33,614.5],[147.34,551.96],[147.35,1043.49]]]
["binance-futures","SOLUSDT",1745872042672,[[147.15,34.45],[147.14,1253.98],[147.13,2182.67],[147.12,3157.76],[147.11,1715.09]],[[147.16,163.74],[147.17,424.42],[147.18,225.36],[147.19,451.67],[147.2,519.12]]]
["binance-futures","SOLUSDT",1745872069324,[[147.21,980.4],[147.2,1187.35],[147.19,332.65],[147.18,294.92],[147.17,915.22]],[[147.22,101.31],[147.23,244.4],[147.24,621.61],[147.25,691.48],[147.26,1422.12]]]
["binance-futures","SOLUSDT",1745872150088,[[147.32,493.38],[147.31,579.59],[147.3,680.44],[147.29,1037.76],[147.28,672.1]],[[147.33,484.01],[147.34,335.58],[147.35,231.49],[147.36,254.9],[147.37,358.54]]]
["binance-futures","SOLUSDT",1745872168117,[[147.32,961.12],[147.31,604.62],[147.3,821.21],[147.29,962.6],[147.28,785.93]],[[147.33,396.47],[147.34,195.84],[147.35,226.38],[147.36,280.7],[147.37,307.42]]]
["binance-futures","SOLUSDT",1745872215236,[[147.38,195.13],[147.37,532.07],[147.36,500.17],[147.35,1200.03],[147.34,567.35]],[[147.39,755.41],[147.4,354.38],[147.41,467.87],[147.42,820.96],[147.43,860.64]]]
["binance-futures","SOLUSDT",1745872278301,[[147.26,162.18],[147.25,435.2],[147.24,430.04],[147.23,666.84],[147.22,398.47]],[[147.27,744.13],[147.28,585.89],[147.29,511.25],[147.3,969.73],[147.31,1305.92]]]
["binance-futures","SOLUSDT",1745872295551,[[147.18,316.1],[147.17,768.02],[147.16,728.69],[147.15,324.45],[147.14,556.35]],[[147.19,277.85],[147.2,487.69],[147.21,666.47],[147.22,513.73],[147.23,824.72]]]
["binance-futures","SOLUSDT",1745872340623,[[147.02,575.0],[147.01,674.75],[147.0,1341.62],[146.99,794.49],[146.98,707.05]],[[147.03,350.3],[147.04,344.21],[147.05,283.97],[147.06,530.45],[147.07,995.08]]]
["binance-futures","SOLUSDT",1745872401179,[[147.11,627.68],[147.1,218.73],[147.09,524.1],[147.08,491.86],[147.07,812.33]],[[147.12,758.25],[147.13,451.41],[147.14,273.22],[147.15,580.98],[147.16,872.33]]]
["binance-futures","SOLUSDT",1745872446438,[[147.31,1168.1],[147.3,410.31],[147.29,818.3],[147.28,920.26],[147.27,650.3]],[[147.32,417.59],[147.33,375.5],[147.34,332.98],[147.35,507.23],[147.36,880.87]]]
["binance-futures","SOLUSDT",1745872508198,[[147.3,571.57],[147.29,835.11],[147.28,710.15],[147.27,451.2],[147.26,648.83]],[[147.31,516.54],[147.32,826.57],[147.33,546.45],[147.34,677.79],[147.35,905.13]]]
["binance-futures","SOLUSDT",1745872526452,[[147.3,1326.11],[147.29,864.97],[147.28,890.0],[147.27,569.91],[147.26,822.93]],[[147.31,119.12],[147.32,284.22],[147.33,501.29],[147.34,612.12],[147.35,799.47]]]
["binance-futures","SOLUSDT",1745872572749,[[147.36,522.0],[147.35,353.51],[147.34,1187.12],[147.33,795.3],[147.32,786.9]],[[147.37,627.36],[147.38,637.63],[147.39,560.01],[147.4,509.36],[147.41,691.2]]]
["binance-futures","SOLUSDT",1745872626449,[[147.28,620.75],[147.27,540.16],[147.26,637.09],[147.25,829.25],[147.24,382.21]],[[147.29,613.4],[147.3,469.6],[147.31,540.0],[147.32,341.23],[147.33,845.88]]]
["binance-futures","SOLUSDT",1745872681912,[[147.41,1008.82],[147.4,868.47],[147.39,1185.09],[147.38,1212.93],[147.37,937.28]],[[147.42,237.59],[147.43,209.42],[147.44,577.46],[147.45,750.95],[147.46,581.86]]]
["binance-futures","SOLUSDT",1745872699416,[[147.45,475.03],[147.44,707.27],[147.43,764.3],[147.42,818.15],[147.41,1015.96]],[[147.46,439.38],[147.47,428.45],[147.48,483.39],[147.49,103.3],[147.5,389.23]]]
["binance-futures","SOLUSDT",1745872762062,[[147.47,75.28],[147.46,155.79],[147.45,549.11],[147.44,1386.74],[147.43,830.56]],[[147.48,645.11],[147.49,514.03],[147.5,1126.06],[147.51,551.19],[147.52,420.53]]]
["binance-futures","SOLUSDT",1745872809369,[[147.45,702.03],[147.44,673.03],[147.43,1297.64],[147.42,1194.71],[147.41,868.07]],[[147.46,173.03],[147.47,409.26],[147.48,426.54],[147.49,1343.63],[147.5,1057.52]]]
["binance-futures","SOLUSDT",1745872827055,[[147.47,723.74],[147.46,571.32],[147.45,697.23],[147.44,745.45],[147.43,800.8]],[[147.48,462.21],[147.49,271.38],[147.5,512.53],[147.51,469.98],[147.52,390.9]]]
["binance-futures","SOLUSDT",1745872888330,[[147.27,424.97],[147.26,274.17],[147.25,1529.47],[147.24,1443.15],[147.23,911.9]],[[147.28,451.59],[147.29,796.7],[147.3,506.98],[147.31,742.58],[147.32,1398.18]]]
["binance-futures","SOLUSDT",1745872933346,[[147.16,503.54],[147.15,240.23],[147.14,739.66],[147.13,743.08],[147.12,410.41]],[[147.17,740.2],[147.18,713.82],[147.19,1051.2],[147.2,841.9],[147.21,984.19]]]
["binance-futures","SOLUSDT",1745872995251,[[147.06,65.28],[147.05,452.34],[147.04,466.53],[147.03,901.87],[147.02,758.08]],[[147.07,940.1],[147.08,855.46],[147.09,937.97],[147.1,702.8],[147.11,1340.86]]]
["binance-futures","SOLUSDT",1745873038918,[[146.84,513.75],[146.83,492.55],[146.82,320.01],[146.81,474.37],[146.8,543.93]],[[146.85,504.89],[146.86,455.77],[146.87,1264.37],[146.88,704.14],[146.89,1098.14]]]
["binance-futures","SOLUSDT",1745873055217,[[146.74,343.75],[146.73,490.56],[146.72,1170.36],[146.71,648.67],[146.7,918.08]],[[146.75,238.71],[146.76,473.38],[146.77,530.94],[146.78,1026.86],[146.79,1090.83]]]
["binance-futures","SOLUSDT",1745873112197,[[146.64,1318.86],[146.63,442.35],[146.62,894.98],[146.61,808.71],[146.6,491.61]],[[146.65,237.1],[146.66,274.53],[146.67,714.26],[146.68,552.45],[146.69,615.78]]]
["binance-futures","SOLUSDT",1745873158964,[[146.79,1067.69],[146.78,593.39],[146.77,464.12],[146.76,671.84],[146.75,922.3]],[[146.8,375.8],[146.81,383.48],[146.82,717.18],[146.83,954.76],[146.84,1090.64]]]
["binance-futures","SOLUSDT",1745873172957,[[146.85,189.86],[146.84,161.54],[146.83,357.31],[146.82,447.63],[146.81,470.17]],[[146.86,1108.93],[146.87,506.82],[146.88,1069.59],[146.89,890.31],[146.9,1430.88]]]
["binance-futures","SOLUSDT",1745873217324,[[146.93,183.86],[146.92,81.72],[146.91,575.88],[146.9,601.96],[146.89,678.93]],[[146.94,556.08],[146.95,485.32],[146.96,812.93],[146.97,932.85],[146.98,1262.29]]]
["binance-futures","SOLUSDT",1745873278854,[[146.76,596.98],[146.75,498.78],[146.74,311.32],[146.73,856.51],[146.72,459.64]],[[146.77,499.43],[146.78,399.33],[146.79,921.95],[146.8,1114.92],[146.81,1331.59]]]
["binance-futures","SOLUSDT",1745873295861,[[146.74,1178.89],[146.73,497.13],[146.72,282.66],[146.71,450.05],[146.7,554.96]],[[146.75,169.6],[146.76,331.4],[146.77,644.22],[146.78,1370.45],[146.79,1493.6]]]
["binance-futures","SOLUSDT",1745873342526,[[146.77,727.77],[146.76,1543.66],[146.75,692.72],[146.74,446.13],[146.73,376.85]],[[146.78,181.71],[146.79,1062.9],[146.8,916.98],[146.81,306.61],[146.82,1254.58]]]
["binance-futures","SOLUSDT",1745873403549,[[146.71,998.34],[146.7,917.66],[146.69,567.3],[146.68,908.06],[146.67,519.6]],[[146.72,132.6],[146.73,383.49],[146.74,759.49],[146.75,1615.16],[146.76,1513.58]]]
["binance-futures","SOLUSDT",1745873463710,[[146.69,1277.17],[146.68,783.56],[146.67,258.4],[146.66,506.97],[146.65,760.03]],[[146.7,235.02],[146.71,363.86],[146.72,823.59],[146.73,697.97],[146.74,580.78]]]
["binance-futures","SOLUSDT",1745873508480,[[146.68,529.46],[146.67,698.58],[146.66,489.74],[146.65,655.56],[146.64,1273.39]],[[146.69,330.99],[146.7,381.18],[146.71,805.24],[146.72,982.11],[146.73,709.53]]]
["binance-futures","SOLUSDT",1745873526481,[[146.66,163.2],[146.65,490.86],[146.64,429.97],[146.63,902.02],[146.62,849.18]],[[146.67,600.43],[146.68,592.76],[146.69,621.79],[146.7,288.76],[146.71,1095.6]]]
["binance-futures","SOLUSDT",1745873571292,[[146.67,570.65],[146.66,381.12],[146.65,194.68],[146.64,348.38],[146.63,507.57]],[[146.68,410.39],[146.69,228.87],[146.7,628.23],[146.71,958.13],[146.72,1277.52]]]
["binance-futures","SOLUSDT",1745873632575,[[146.71,161.92],[146.7,602.28],[146.69,781.97],[146.68,802.98],[146.67,1253.42]],[[146.72,1066.15],[146.73,537.03],[146.74,444.39],[146.75,526.92],[146.76,955.68]]]
["binance-futures","SOLUSDT",1745873659850,[[146.76,1096.91],[146.75,298.12],[146.74,600.03],[146.73,1133.86],[146.72,1399.06]],[[146.77,196.08],[146.78,114.92],[146.79,224.93],[146.8,667.37],[146.81,900.94]]]
["binance-futures","SOLUSDT",1745873694886,[[146.83,450.91],[146.82,342.64],[146.81,436.9],[146.8,914.71],[146.79,599.74]],[[146.84,842.33],[146.85,181.43],[146.86,683.22],[146.87,711.16],[146.88,1598.11]]]
["binance-futures","SOLUSDT",1745873755066,[[146.86,957.54],[146.85,797.3],[146.84,762.57],[146.83,1011.89],[146.82,851.74]],[[146.87,64.42],[146.88,216.54],[146.89,516.61],[146.9,230.76],[146.91,784.88]]]
["binance-futures","SOLUSDT",1745873772596,[[146.88,718.06],[146.87,464.05],[146.86,579.09],[146.85,744.93],[146.84,860.57]],[[146.89,630.27],[146.9,256.39],[146.91,616.0],[146.92,884.49],[146.93,897.59]]]
["binance-futures","SOLUSDT",1745873817729,[[146.92,148.73],[146.91,212.82],[146.9,432.92],[146.89,1167.23],[146.88,678.17]],[[146.93,982.15],[146.94,456.54],[146.95,613.8],[146.96,558.57],[146.97,1365.45]]]
["binance-futures","SOLUSDT",1745873877651,[[147.02,67.65],[147.01,273.34],[147.0,682.1],[146.99,674.62],[146.98,545.44]],[[147.03,605.28],[147.04,427.14],[147.05,1075.66],[147.06,1421.04],[147.07,908.56]]]
["binance-futures","SOLUSDT",1745873923343,[[147.01,557.49],[147.0,206.56],[146.99,390.95],[146.98,1085.16],[146.97,940.62]],[[147.02,646.53],[147.03,441.54],[147.04,879.36],[147.05,1103.17],[147.06,1417.94]]]
["binance-futures","SOLUSDT",1745873986072,[[146.92,409.84],[146.91,379.4],[146.9,293.81],[146.89,427.37],[146.88,771.67]],[[146.93,259.92],[146.94,264.56],[146.95,487.35],[146.96,923.65],[146.97,1589.52]]]
["binance-futures","SOLUSDT",1745874003287,[[146.9,848.03],[146.89,420.91],[146.88,423.38],[146.87,393.57],[146.86,583.32]],[[146.91,96.64],[146.92,180.86],[146.93,855.87],[146.94,1038.96],[146.95,349.91]]]
["binance-futures","SOLUSDT",1745874048615,[[146.84,295.5],[146.83,314.32],[146.82,377.65],[146.81,856.49],[146.8,677.29]],[[146.85,640.26],[146.86,670.05],[146.87,999.08],[146.88,622.83],[146.89,790.86]]]
["binance-futures","SOLUSDT",1745874108967,[[146.98,1500.03],[146.97,1009.12],[146.96,1008.69],[146.95,1085.82],[146.94,1251.22]],[[146.99,119.29],[147.0,209.12],[147.01,328.18],[147.02,835.85],[147.03,1204.06]]]
["binance-futures","SOLUSDT",1745874153692,[[147.07,1391.27],[147.06,1059.35],[147.05,357.92],[147.04,591.22],[147.03,599.24]],[[147.08,90.87],[147.09,321.58],[147.1,701.65],[147.11,536.12],[147.12,495.23]]]
["binance-futures","SOLUSDT",1745874194060,[[147.11,85.83],[147.1,376.11],[147.09,517.95],[147.08,480.45],[147.07,967.0]],[[147.12,1721.2],[147.13,1626.76],[147.14,863.39],[147.15,247.29],[147.16,880.33]]]
["binance-futures","SOLUSDT",1745874233201,[[147.17,133.06],[147.16,356.69],[147.15,467.24],[147.14,777.53],[147.13,1283.6]],[[147.18,881.14],[147.19,264.17],[147.2,712.06],[147.21,703.53],[147.22,1374.48]]]
["binance-futures","SOLUSDT",1745874278846,[[147.27,1298.5],[147.26,616.47],[147.25,711.65],[147.24,1240.96],[147.23,1290.18]],[[147.28,319.06],[147.29,251.93],[147.3,570.77],[147.31,771.6],[147.32,655.59]]]
["binance-futures","SOLUSDT",1745874339301,[[147.21,179.75],[147.2,170.14],[147.19,329.89],[147.18,814.55],[147.17,930.4]],[[147.22,835.81],[147.23,435.24],[147.24,663.69],[147.25,584.59],[147.26,1388.45]]]
["binance-futures","SOLUSDT",1745874357149,[[147.24,766.97],[147.23,589.53],[147.22,649.7],[147.21,522.71],[147.2,335.89]],[[147.25,165.6],[147.26,331.81],[147.27,717.69],[147.28,1107.97],[147.29,1017.1]]]
["binance-futures","SOLUSDT",1745874403274,[[147.24,707.32],[147.23,296.09],[147.22,414.36],[147.21,786.7],[147.2,1347.21]],[[147.25,650.93],[147.26,602.75],[147.27,1519.15],[147.28,1131.71],[147.29,471.34]]]
["binance-futures","SOLUSDT",1745874466431,[[147.1,409.95],[147.09,345.65],[147.08,468.49],[147.07,437.12],[147.06,717.07]],[[147.11,1284.81],[147.12,627.31],[147.13,970.32],[147.14,640.37],[147.15,929.19]]]
["binance-futures","SOLUSDT",1745874512976,[[146.92,582.09],[146.91,187.44],[146.9,542.35],[146.89,696.4],[146.88,331.25]],[[146.93,364.01],[146.94,556.14],[146.95,661.05],[146.96,519.85],[146.97,634.11]]]
["binance-futures","SOLUSDT",1745874531378,[[146.93,729.54],[146.92,517.4],[146.91,859.01],[146.9,847.65],[146.89,582.22]],[[146.94,408.63],[146.95,264.57],[146.96,386.02],[146.97,939.28],[146.98,850.67]]]
["binance-futures","SOLUSDT",1745874596061,[[147.05,967.57],[147.04,651.16],[147.03,1011.38],[147.02,1027.89],[147.01,599.47]],[[147.06,567.79],[147.07,1514.58],[147.08,709.29],[147.09,770.27],[147.1,613.79]]]
["binance-futures","SOLUSDT",1745874643983,[[147.05,1929.0],[147.04,797.43],[147.03,1059.17],[147.02,1603.5],[147.01,2547.85]],[[147.06,133.78],[147.07,251.27],[147.08,834.24],[147.09,854.32],[147.1,1264.53]]]
["binance-futures","SOLUSDT",1745874661485,[[147.01,1919.62],[147.0,331.59],[146.99,514.36],[146.98,552.3],[146.97,626.09]],[[147.02,761.49],[147.03,295.37],[147.04,783.5],[147.05,592.5],[147.06,845.45]]]
["binance-futures","SOLUSDT",1745874712438,[[146.92,1028.16],[146.91,275.36],[146.9,365.37],[146.89,134.67],[146.88,769.01]],[[146.93,613.0],[146.94,369.56],[146.95,1244.82],[146.96,877.9],[146.97,779.59]]]
["binance-futures","SOLUSDT",1745874772190,[[146.84,161.36],[146.83,244.53],[146.82,416.92],[146.81,879.25],[146.8,735.21]],[[146.85,596.65],[146.86,527.4],[146.87,680.41],[146.88,703.06],[146.89,731.44]]]
["binance-futures","SOLUSDT",1745874835680,[[146.86,298.81],[146.85,385.68],[146.84,932.7],[146.83,1141.88],[146.82,1418.79]],[[146.87,517.92],[146.88,439.95],[146.89,430.12],[146.9,641.21],[146.91,789.5]]]
["binance-futures","SOLUSDT",1745874883884,[[146.94,536.98],[146.93,193.55],[146.92,752.02],[146.91,836.16],[146.9,1248.54]],[[146.95,595.71],[146.96,466.61],[146.97,931.81],[146.98,460.66],[146.99,792.67]]]
["binance-futures","SOLUSDT",1745874902111,[[146.94,488.84],[146.93,155.2],[146.92,492.95],[146.91,823.73],[146.9,1087.63]],[[146.95,671.29],[146.96,515.09],[146.97,892.51],[146.98,476.03],[146.99,802.8]]]
["binance-futures","SOLUSDT",1745874965106,[[147.05,792.85],[147.04,486.19],[147.03,302.81],[147.02,1097.65],[147.01,1645.84]],[[147.06,527.82],[147.07,268.86],[147.08,938.51],[147.09,442.01],[147.1,494.17]]]
["binance-futures","SOLUSDT",1745875013957,[[147.0,474.24],[146.99,584.47],[146.98,180.42],[146.97,665.9],[146.96,1180.69]],[[147.01,430.16],[147.02,145.26],[147.03,465.64],[147.04,797.65],[147.05,1002.76]]]
["binance-futures","SOLUSDT",1745875032781,[[146.97,526.83],[146.96,291.52],[146.95,782.95],[146.94,490.85],[146.93,879.14]],[[146.98,554.71],[146.99,504.67],[147.0,911.6],[147.01,598.97],[147.02,642.54]]]
["binance-futures","SOLUSDT",1745875080506,[[147.04,389.86],[147.03,358.94],[147.02,692.73],[147.01,1323.38],[147.0,1483.76]],[[147.05,734.85],[147.06,471.28],[147.07,458.2],[147.08,165.66],[147.09,595.1]]]
["binance-futures","SOLUSDT",1745875143788,[[146.85,539.07],[146.84,228.23],[146.83,719.62],[146.82,729.1],[146.81,525.89]],[[146.86,1100.35],[146.87,178.74],[146.88,516.42],[146.89,757.13],[146.9,217.85]]]
["binance-futures","SOLUSDT",1745875161426,[[146.9,538.38],[146.89,1391.22],[146.88,1264.95],[146.87,1349.42],[146.86,1413.27]],[[146.91,339.46],[146.92,524.41],[146.93,904.21],[146.94,828.6],[146.95,1741.08]]]
["binance-futures","SOLUSDT",1745875234666,[[146.9,409.31],[146.89,555.29],[146.88,294.2],[146.87,729.37],[146.86,594.8]],[[146.91,245.14],[146.92,199.46],[146.93,424.81],[146.94,707.29],[146.95,857.07]]]
["binance-futures","SOLUSDT",1745875275869,[[146.9,374.07],[146.89,420.66],[146.88,337.1],[146.87,788.33],[146.86,555.18]],[[146.91,337.29],[146.92,236.93],[146.93,525.9],[146.94,705.79],[146.95,911.54]]]
["binance-futures","SOLUSDT",1745875342714,[[146.85,439.75],[146.84,609.91],[146.83,400.51],[146.82,526.91],[146.81,911.2]],[[146.86,300.77],[146.87,238.68],[146.88,415.5],[146.89,476.36],[146.9,850.17]]]
["binance-futures","SOLUSDT",1745875393918,[[146.86,372.71],[146.85,394.44],[146.84,295.62],[146.83,340.08],[146.82,769.89]],[[146.87,320.06],[146.88,428.09],[146.89,512.43],[146.9,879.83],[146.91,490.55]]]
["binance-futures","SOLUSDT",1745875413664,[[146.86,382.18],[146.85,489.32],[146.84,422.86],[146.83,379.85],[146.82,725.1]],[[146.87,351.77],[146.88,296.01],[146.89,496.74],[146.9,966.49],[146.91,412.77]]]
["binance-futures","SOLUSDT",1745875463159,[[146.88,206.54],[146.87,244.86],[146.86,288.81],[146.85,885.75],[146.84,1015.93]],[[146.89,724.43],[146.9,349.87],[146.91,768.97],[146.92,658.31],[146.93,787.52]]]
["binance-futures","SOLUSDT",1745875528303,[[147.02,366.59],[147.01,110.54],[147.0,217.77],[146.99,487.16],[146.98,179.36]],[[147.03,389.04],[147.04,140.26],[147.05,536.06],[147.06,1243.27],[147.07,465.34]]]
["binance-futures","SOLUSDT",1745875546064,[[146.97,537.03],[146.96,404.01],[146.95,327.25],[146.94,618.53],[146.93,1171.71]],[[146.98,154.6],[146.99,198.65],[147.0,277.63],[147.01,356.5],[147.02,960.0]]]
["binance-futures","SOLUSDT",1745875594039,[[147.05,687.39],[147.04,543.0],[147.03,277.53],[147.02,490.14],[147.01,541.83]],[[147.06,280.98],[147.07,384.38],[147.08,507.51],[147.09,439.39],[147.1,790.2]]]
["binance-futures","SOLUSDT",1745875660091,[[147.05,545.86],[147.04,496.86],[147.03,277.55],[147.02,504.89],[147.01,751.89]],[[147.06,301.03],[147.07,238.57],[147.08,490.16],[147.09,540.55],[147.1,726.84]]]
["binance-futures","SOLUSDT",1745875710612,[[147.02,386.15],[147.01,551.99],[147.0,731.52],[146.99,525.23],[146.98,707.13]],[[147.03,187.9],[147.04,152.21],[147.05,279.84],[147.06,453.06],[147.07,323.78]]]
["binance-futures","SOLUSDT",1745875729444,[[147.0,346.8],[146.99,327.76],[146.98,886.74],[146.97,1073.45],[146.96,380.72]],[[147.01,630.4],[147.02,247.67],[147.03,499.94],[147.04,637.81],[147.05,709.46]]]
["binance-futures","SOLUSDT",1745875780514,[[147.04,509.88],[147.03,511.74],[147.02,492.18],[147.01,418.95],[147.0,517.54]],[[147.05,231.65],[147.06,427.71],[147.07,349.48],[147.08,957.05],[147.09,856.74]]]
["binance-futures","SOLUSDT",1745875839483,[[147.17,390.81],[147.16,132.33],[147.15,307.1],[147.14,589.42],[147.13,682.05]],[[147.18,389.67],[147.19,292.65],[147.2,441.44],[147.21,510.51],[147.22,1030.41]]]
["binance-futures","SOLUSDT",1745875901444,[[147.23,309.53],[147.22,320.62],[147.21,983.77],[147.2,592.32],[147.19,478.69]],[[147.24,1381.85],[147.25,200.09],[147.26,218.64],[147.27,402.79],[147.28,468.83]]]
["binance-futures","SOLUSDT",1745875920829,[[147.23,515.03],[147.22,560.44],[147.21,1107.13],[147.2,524.22],[147.19,404.84]],[[147.24,493.03],[147.25,146.15],[147.26,422.93],[147.27,312.72],[147.28,461.32]]]
["binance-futures","SOLUSDT",1745875969428,[[147.29,632.92],[147.28,380.93],[147.27,365.3],[147.26,408.57],[147.25,1043.74]],[[147.3,228.65],[147.31,383.41],[147.32,448.84],[147.33,891.58],[147.34,466.9]]]
["binance-futures","SOLUSDT",1745876032834,[[147.25,428.81],[147.24,441.23],[147.23,819.48],[147.22,676.64],[147.21,1056.06]],[[147.26,728.82],[147.27,465.62],[147.28,221.76],[147.29,400.45],[147.3,835.43]]]
["binance-futures","SOLUSDT",1745876081771,[[147.29,254.93],[147.28,249.06],[147.27,579.65],[147.26,1219.54],[147.25,815.21]],[[147.3,298.24],[147.31,523.5],[147.32,179.41],[147.33,201.45],[147.34,383.83]]]
["binance-futures","SOLUSDT",1745876100481,[[147.29,54.35],[147.28,333.78],[147.27,783.66],[147.26,878.65],[147.25,984.85]],[[147.3,700.79],[147.31,207.78],[147.32,397.99],[147.33,236.27],[147.34,351.73]]]
["binance-futures","SOLUSDT",1745876165577,[[147.16,354.52],[147.15,391.78],[147.14,574.43],[147.13,555.36],[147.12,744.12]],[[147.17,713.57],[147.18,535.62],[147.19,417.5],[147.2,429.31],[147.21,477.04]]]
["binance-futures","SOLUSDT",1745876213115,[[147.14,122.2],[147.13,255.36],[147.12,350.64],[147.11,518.5],[147.1,1006.5]],[[147.15,721.97],[147.16,119.37],[147.17,328.72],[147.18,479.43],[147.19,938.91]]]
["binance-futures","SOLUSDT",1745876230844,[[147.14,313.1],[147.13,381.07],[147.12,387.3],[147.11,510.3],[147.1,1029.15]],[[147.15,404.44],[147.16,374.92],[147.17,170.7],[147.18,267.82],[147.19,716.73]]]
["binance-futures","SOLUSDT",1745876295427,[[147.14,318.42],[147.13,349.19],[147.12,324.85],[147.11,595.18],[147.1,1036.07]],[[147.15,223.26],[147.16,147.14],[147.17,690.32],[147.18,556.48],[147.19,491.05]]]
["binance-futures","SOLUSDT",1745876344164,[[147.14,295.56],[147.13,201.19],[147.12,289.62],[147.11,532.92],[147.1,1144.41]],[[147.15,373.29],[147.16,520.24],[147.17,459.18],[147.18,840.65],[147.19,771.85]]]
["binance-futures","SOLUSDT",1745876409245,[[147.24,343.75],[147.23,48.32],[147.22,245.02],[147.21,572.89],[147.2,739.62]],[[147.25,292.86],[147.26,244.38],[147.27,1160.61],[147.28,1115.75],[147.29,589.65]]]
["binance-futures","SOLUSDT",1745876455366,[[147.3,387.16],[147.29,148.85],[147.28,255.18],[147.27,343.97],[147.26,470.15]],[[147.31,372.0],[147.32,168.55],[147.33,688.91],[147.34,766.91],[147.35,678.25]]]
["binance-futures","SOLUSDT",1745876472299,[[147.29,347.89],[147.28,188.36],[147.27,253.31],[147.26,575.19],[147.25,923.08]],[[147.3,797.23],[147.31,366.27],[147.32,442.48],[147.33,521.89],[147.34,920.89]]]
["binance-futures","SOLUSDT",1745876534984,[[147.22,224.41],[147.21,60.97],[147.2,217.6],[147.19,650.7],[147.18,739.34]],[[147.23,354.87],[147.24,441.07],[147.25,915.5],[147.26,486.04],[147.27,400.71]]]
["binance-futures","SOLUSDT",1745876582280,[[147.22,326.01],[147.21,193.55],[147.2,967.58],[147.19,772.02],[147.18,542.9]],[[147.23,267.92],[147.24,165.54],[147.25,487.0],[147.26,152.38],[147.27,189.51]]]
["binance-futures","SOLUSDT",1745876600835,[[147.22,434.66],[147.21,292.7],[147.2,1072.06],[147.19,875.45],[147.18,640.25]],[[147.23,118.78],[147.24,117.86],[147.25,412.82],[147.26,390.7],[147.27,214.95]]]
["binance-futures","SOLUSDT",1745876647599,[[147.18,548.69],[147.17,146.2],[147.16,472.47],[147.15,410.98],[147.14,935.59]],[[147.19,53.04],[147.2,24.38],[147.21,184.5],[147.22,516.54],[147.23,399.76]]]
["binance-futures","SOLUSDT",1745876707789,[[147.36,456.26],[147.35,59.71],[147.34,170.56],[147.33,770.42],[147.32,333.28]],[[147.37,473.85],[147.38,454.8],[147.39,671.32],[147.4,1041.62],[147.41,1096.86]]]
["binance-futures","SOLUSDT",1745876769980,[[147.34,645.22],[147.33,744.91],[147.32,396.54],[147.31,638.72],[147.3,739.54]],[[147.35,1357.94],[147.36,336.67],[147.37,200.07],[147.38,145.19],[147.39,629.34]]]
["binance-futures","SOLUSDT",1745876771965,[[147.34,599.04],[147.33,696.4],[147.32,449.39],[147.31,639.84],[147.3,682.54]],[[147.35,1361.4],[147.36,324.77],[147.37,195.19],[147.38,144.9],[147.39,629.43]]]
["binance-futures","SOLUSDT",1745876838754,[[147.34,270.56],[147.33,645.82],[147.32,347.7],[147.31,684.58],[147.3,767.6]],[[147.35,1837.15],[147.36,89.32],[147.37,218.41],[147.38,350.18],[147.39,868.09]]]
["binance-futures","SOLUSDT",1745876911485,[[147.29,638.45],[147.28,123.33],[147.27,238.1],[147.26,652.3],[147.25,928.43]],[[147.3,77.81],[147.31,466.56],[147.32,532.45],[147.33,801.42],[147.34,1111.92]]]
["binance-futures","SOLUSDT",1745876952271,[[147.27,480.08],[147.26,441.91],[147.25,682.63],[147.24,692.79],[147.23,645.59]],[[147.28,205.41],[147.29,95.1],[147.3,342.19],[147.31,401.3],[147.32,408.5]]]
["binance-futures","SOLUSDT",1745876969543,[[147.32,407.77],[147.31,461.14],[147.3,579.14],[147.29,823.62],[147.28,996.6]],[[147.33,144.7],[147.34,56.69],[147.35,154.32],[147.36,372.43],[147.37,638.62]]]
["binance-futures","SOLUSDT",1745877014117,[[147.07,96.64],[147.06,472.42],[147.05,487.74],[147.04,970.17],[147.03,979.73]],[[147.08,758.37],[147.09,138.34],[147.1,90.28],[147.11,368.39],[147.12,657.04]]]
["binance-futures","SOLUSDT",1745877074806,[[147.1,643.55],[147.09,523.03],[147.08,770.81],[147.07,517.49],[147.06,559.6]],[[147.11,71.98],[147.12,200.52],[147.13,429.27],[147.14,696.55],[147.15,368.51]]]
["binance-futures","SOLUSDT",1745877093729,[[147.09,190.29],[147.08,169.95],[147.07,292.77],[147.06,257.87],[147.05,795.11]],[[147.1,963.62],[147.11,420.69],[147.12,298.02],[147.13,472.52],[147.14,1205.02]]]
["binance-futures","SOLUSDT",1745877138433,[[147.33,606.2],[147.32,243.75],[147.31,142.71],[147.3,562.52],[147.29,665.89]],[[147.34,113.33],[147.35,175.1],[147.36,749.0],[147.37,845.04],[147.38,974.83]]]
["binance-futures","SOLUSDT",1745877196908,[[147.39,701.6],[147.38,156.62],[147.37,414.99],[147.36,395.11],[147.35,921.35]],[[147.4,1160.77],[147.41,92.96],[147.42,339.51],[147.43,315.34],[147.44,437.85]]]
["binance-futures","SOLUSDT",1745877256122,[[147.59,163.72],[147.58,110.12],[147.57,437.53],[147.56,561.39],[147.55,505.57]],[[147.6,906.61],[147.61,165.93],[147.62,250.94],[147.63,510.27],[147.64,750.91]]]
["binance-futures","SOLUSDT",1745877302342,[[147.44,179.11],[147.43,104.78],[147.42,259.36],[147.41,236.04],[147.4,553.57]],[[147.45,1085.16],[147.46,367.07],[147.47,420.83],[147.48,671.05],[147.49,528.79]]]
["binance-futures","SOLUSDT",1745877319889,[[147.53,330.72],[147.52,134.57],[147.51,205.53],[147.5,173.33],[147.49,445.52]],[[147.54,286.68],[147.55,383.76],[147.56,525.59],[147.57,504.92],[147.58,665.56]]]
["binance-futures","SOLUSDT",1745877366899,[[147.5,96.21],[147.49,221.93],[147.48,358.09],[147.47,516.66],[147.46,565.49]],[[147.51,1171.55],[147.52,375.91],[147.53,509.72],[147.54,337.21],[147.55,825.6]]]
["binance-futures","SOLUSDT",1745877405131,[[147.5,206.9],[147.49,224.11],[147.48,395.83],[147.47,393.29],[147.46,623.61]],[[147.51,909.28],[147.52,301.47],[147.53,564.48],[147.54,794.68],[147.55,398.42]]]
["binance-futures","SOLUSDT",1745877446099,[[147.5,283.98],[147.49,301.86],[147.48,372.87],[147.47,391.2],[147.46,499.18]],[[147.51,662.65],[147.52,781.83],[147.53,619.82],[147.54,689.16],[147.55,345.91]]]
["binance-futures","SOLUSDT",1745877492154,[[147.48,351.57],[147.47,368.82],[147.46,404.46],[147.45,517.13],[147.44,544.85]],[[147.49,1367.03],[147.5,341.69],[147.51,257.74],[147.52,559.06],[147.53,387.87]]]
["binance-futures","SOLUSDT",1745877554449,[[147.51,811.96],[147.5,314.95],[147.49,441.83],[147.48,261.41],[147.47,381.47]],[[147.52,387.93],[147.53,260.73],[147.54,571.1],[147.55,870.99],[147.56,654.43]]]
["binance-futures","SOLUSDT",1745877602376,[[147.55,50.03],[147.54,90.6],[147.53,334.16],[147.52,628.84],[147.51,1067.32]],[[147.56,951.29],[147.57,766.62],[147.58,244.99],[147.59,641.21],[147.6,682.3]]]
["binance-futures","SOLUSDT",1745877618954,[[147.62,505.61],[147.61,350.59],[147.6,319.82],[147.59,772.73],[147.58,734.43]],[[147.63,475.34],[147.64,208.51],[147.65,861.68],[147.66,522.24],[147.67,572.79]]]
["binance-futures","SOLUSDT",1745877678346,[[147.63,498.44],[147.62,441.06],[147.61,642.03],[147.6,312.64],[147.59,756.57]],[[147.64,399.07],[147.65,177.16],[147.66,396.16],[147.67,489.29],[147.68,494.23]]]
["binance-futures","SOLUSDT",1745877722629,[[147.65,199.19],[147.64,237.72],[147.63,443.59],[147.62,694.61],[147.61,582.55]],[[147.66,885.37],[147.67,337.73],[147.68,773.77],[147.69,403.47],[147.7,418.04]]]
["binance-futures","SOLUSDT",1745877780280,[[147.4,159.18],[147.39,294.92],[147.38,556.72],[147.37,641.88],[147.36,552.98]],[[147.41,728.9],[147.42,511.21],[147.43,444.97],[147.44,606.66],[147.45,814.24]]]
["binance-futures","SOLUSDT",1745877797123,[[147.39,553.79],[147.38,612.48],[147.37,1181.91],[147.36,569.62],[147.35,436.62]],[[147.4,281.65],[147.41,253.82],[147.42,771.58],[147.43,637.79],[147.44,490.4]]]
["binance-futures","SOLUSDT",1745877842744,[[147.43,832.12],[147.42,563.63],[147.41,1159.59],[147.4,543.2],[147.39,542.6]],[[147.44,154.58],[147.45,311.09],[147.46,307.96],[147.47,283.82],[147.48,789.87]]]
["binance-futures","SOLUSDT",1745877903513,[[147.55,115.03],[147.54,1372.06],[147.53,709.97],[147.52,812.79],[147.51,559.61]],[[147.56,334.51],[147.57,403.03],[147.58,697.61],[147.59,588.66],[147.6,370.31]]]
["binance-futures","SOLUSDT",1745877936520,[[147.51,246.01],[147.5,304.53],[147.49,373.68],[147.48,1140.91],[147.47,524.45]],[[147.52,722.82],[147.53,409.04],[147.54,848.44],[147.55,856.45],[147.56,1549.29]]]
["binance-futures","SOLUSDT",1745877964671,[[147.67,76.58],[147.66,277.16],[147.65,488.74],[147.64,884.46],[147.63,643.37]],[[147.68,485.54],[147.69,361.69],[147.7,674.61],[147.71,644.91],[147.72,388.32]]]
["binance-futures","SOLUSDT",1745878022788,[[147.8,204.79],[147.79,134.48],[147.78,560.3],[147.77,437.54],[147.76,684.73]],[[147.81,302.97],[147.82,682.82],[147.83,421.68],[147.84,455.08],[147.85,711.65]]]
["binance-futures","SOLUSDT",1745878069499,[[147.66,247.16],[147.65,588.69],[147.64,812.26],[147.63,362.56],[147.62,687.41]],[[147.67,481.27],[147.68,370.06],[147.69,457.03],[147.7,796.05],[147.71,674.39]]]
["binance-futures","SOLUSDT",1745878086468,[[147.72,232.33],[147.71,37.4],[147.7,256.85],[147.69,843.21],[147.68,571.08]],[[147.73,780.2],[147.74,638.95],[147.75,624.55],[147.76,497.41],[147.77,720.65]]]
["binance-futures","SOLUSDT",1745878133088,[[147.69,204.04],[147.68,381.3],[147.67,388.38],[147.66,385.3],[147.65,1199.72]],[[147.7,232.57],[147.71,349.03],[147.72,333.52],[147.73,768.4],[147.74,656.19]]]
["binance-futures","SOLUSDT",1745878198396,[[147.72,1078.41],[147.71,138.07],[147.7,241.47],[147.69,490.48],[147.68,437.09]],[[147.73,316.04],[147.74,136.55],[147.75,264.49],[147.76,765.15],[147.77,922.09]]]
["binance-futures","SOLUSDT",1745878261225,[[147.79,233.85],[147.78,66.67],[147.77,344.12],[147.76,639.51],[147.75,1085.77]],[[147.8,465.92],[147.81,578.24],[147.82,322.32],[147.83,456.86],[147.84,569.77]]]
["binance-futures","SOLUSDT",1745878308491,[[147.76,657.02],[147.75,146.59],[147.74,325.06],[147.73,747.34],[147.72,719.16]],[[147.77,138.4],[147.78,265.72],[147.79,292.39],[147.8,901.25],[147.81,377.37]]]
["binance-futures","SOLUSDT",1745878327142,[[147.76,558.82],[147.75,124.05],[147.74,318.2],[147.73,776.77],[147.72,700.79]],[[147.77,239.25],[147.78,342.26],[147.79,567.0],[147.8,601.85],[147.81,353.58]]]
["binance-futures","SOLUSDT",1745878391018,[[147.69,104.61],[147.68,155.38],[147.67,235.17],[147.66,352.92],[147.65,640.51]],[[147.7,818.67],[147.71,374.68],[147.72,589.62],[147.73,376.68],[147.74,854.48]]]
["binance-futures","SOLUSDT",1745878413699,[[147.69,524.9],[147.68,480.25],[147.67,356.4],[147.66,377.8],[147.65,741.65]],[[147.7,105.59],[147.71,424.33],[147.72,407.2],[147.73,543.89],[147.74,672.75]]]
["binance-futures","SOLUSDT",1745878459586,[[147.69,469.49],[147.68,382.35],[147.67,324.8],[147.66,292.76],[147.65,750.29]],[[147.7,321.9],[147.71,335.61],[147.72,619.24],[147.73,434.93],[147.74,708.36]]]
["binance-futures","SOLUSDT",1745878508831,[[147.66,436.58],[147.65,348.65],[147.64,720.69],[147.63,2127.22],[147.62,580.64]],[[147.67,447.51],[147.68,468.47],[147.69,552.34],[147.7,769.16],[147.71,482.44]]]
["binance-futures","SOLUSDT",1745878573309,[[147.66,477.93],[147.65,221.37],[147.64,788.83],[147.63,2163.0],[147.62,966.39]],[[147.67,299.87],[147.68,168.71],[147.69,593.93],[147.7,614.78],[147.71,381.04]]]
["binance-futures","SOLUSDT",1745878592511,[[147.66,520.78],[147.65,297.17],[147.64,768.2],[147.63,2107.0],[147.62,986.48]],[[147.67,322.26],[147.68,160.08],[147.69,603.44],[147.7,609.86],[147.71,408.57]]]
["binance-futures","SOLUSDT",1745878640527,[[147.67,342.48],[147.66,477.88],[147.65,312.58],[147.64,794.56],[147.63,2257.54]],[[147.68,347.96],[147.69,560.38],[147.7,555.77],[147.71,405.91],[147.72,858.07]]]
["binance-futures","SOLUSDT",1745878701666,[[147.76,34.41],[147.75,179.15],[147.74,394.13],[147.73,811.85],[147.72,791.13]],[[147.77,696.64],[147.78,1040.21],[147.79,1119.54],[147.8,995.65],[147.81,668.46]]]
["binance-futures","SOLUSDT",1745878760357,[[147.35,432.24],[147.34,216.49],[147.33,155.75],[147.32,473.22],[147.31,637.32]],[[147.36,599.44],[147.37,696.11],[147.38,482.4],[147.39,1172.37],[147.4,995.64]]]
["binance-futures","SOLUSDT",1745878804796,[[147.33,801.15],[147.32,741.92],[147.31,689.25],[147.3,266.22],[147.29,326.36]],[[147.34,218.92],[147.35,145.87],[147.36,905.74],[147.37,1427.01],[147.38,1518.78]]]
["binance-futures","SOLUSDT",1745878821791,[[147.35,402.33],[147.34,636.01],[147.33,470.15],[147.32,410.29],[147.31,908.96]],[[147.36,216.12],[147.37,431.91],[147.38,426.91],[147.39,722.13],[147.4,977.8]]]
["binance-futures","SOLUSDT",1745878866212,[[147.22,397.13],[147.21,815.86],[147.2,1632.33],[147.19,888.6],[147.18,800.48]],[[147.23,320.52],[147.24,600.72],[147.25,904.83],[147.26,723.28],[147.27,663.6]]]
["binance-futures","SOLUSDT",1745878928336,[[147.28,374.65],[147.27,476.85],[147.26,931.27],[147.25,1336.02],[147.24,900.56]],[[147.29,478.12],[147.3,509.06],[147.31,987.67],[147.32,655.19],[147.33,1274.23]]]
["binance-futures","SOLUSDT",1745878972302,[[147.3,718.03],[147.29,517.27],[147.28,803.08],[147.27,506.93],[147.26,813.98]],[[147.31,103.03],[147.32,198.41],[147.33,310.5],[147.34,863.63],[147.35,470.79]]]
["binance-futures","SOLUSDT",1745878989793,[[147.35,96.89],[147.34,468.21],[147.33,605.62],[147.32,1285.94],[147.31,1623.36]],[[147.36,782.94],[147.37,688.75],[147.38,277.26],[147.39,611.35],[147.4,1243.23]]]
["binance-futures","SOLUSDT",1745879050564,[[147.24,179.9],[147.23,514.8],[147.22,425.82],[147.21,875.17],[147.2,1550.46]],[[147.25,676.84],[147.26,476.24],[147.27,1178.94],[147.28,683.28],[147.29,1053.67]]]
["binance-futures","SOLUSDT",1745879097836,[[147.32,864.06],[147.31,968.09],[147.3,307.79],[147.29,614.58],[147.28,553.62]],[[147.33,481.15],[147.34,876.81],[147.35,703.08],[147.36,983.86],[147.37,781.18]]]
["binance-futures","SOLUSDT",1745879115449,[[147.33,684.49],[147.32,306.74],[147.31,749.23],[147.3,742.75],[147.29,1296.15]],[[147.34,833.76],[147.35,851.39],[147.36,724.75],[147.37,610.15],[147.38,967.72]]]
["binance-futures","SOLUSDT",1745879178728,[[147.23,850.49],[147.22,407.61],[147.21,707.71],[147.2,1374.64],[147.19,441.29]],[[147.24,180.22],[147.25,373.05],[147.26,869.85],[147.27,1824.19],[147.28,1738.99]]]
["binance-futures","SOLUSDT",1745879225242,[[147.18,93.07],[147.17,206.79],[147.16,556.43],[147.15,914.6],[147.14,346.7]],[[147.19,1107.73],[147.2,418.55],[147.21,925.03],[147.22,1158.67],[147.23,1572.78]]]
["binance-futures","SOLUSDT",1745879287682,[[147.16,144.53],[147.15,191.72],[147.14,338.36],[147.13,766.29],[147.12,1322.01]],[[147.17,1011.69],[147.18,919.54],[147.19,945.2],[147.2,969.68],[147.21,1159.65]]]
["binance-futures","SOLUSDT",1745879304980,[[147.15,507.96],[147.14,356.12],[147.13,601.7],[147.12,641.15],[147.11,1012.23]],[[147.16,525.8],[147.17,627.85],[147.18,1100.62],[147.19,1038.03],[147.2,627.02]]]
["binance-futures","SOLUSDT",1745879352276,[[147.15,784.38],[147.14,1399.15],[147.13,703.94],[147.12,752.71],[147.11,1041.77]],[[147.16,137.77],[147.17,194.14],[147.18,595.89],[147.19,1592.83],[147.2,1499.79]]]
["binance-futures","SOLUSDT",1745879414132,[[147.08,913.7],[147.07,382.83],[147.06,636.96],[147.05,657.58],[147.04,790.39]],[[147.09,102.59],[147.1,497.08],[147.11,943.29],[147.12,902.18],[147.13,1035.55]]]
["binance-futures","SOLUSDT",1745879460122,[[147.08,343.13],[147.07,483.71],[147.06,946.32],[147.05,339.01],[147.04,762.48]],[[147.09,646.32],[147.1,546.05],[147.11,870.06],[147.12,1034.47],[147.13,1515.03]]]
["binance-futures","SOLUSDT",1745879473742,[[147.07,954.63],[147.06,663.51],[147.05,981.49],[147.04,1017.54],[147.03,934.85]],[[147.08,308.12],[147.09,786.36],[147.1,780.27],[147.11,1063.41],[147.12,1424.42]]]
["binance-futures","SOLUSDT",1745879537893,[[147.07,747.09],[147.06,693.77],[147.05,545.41],[147.04,873.8],[147.03,935.01]],[[147.08,222.65],[147.09,660.22],[147.1,381.9],[147.11,787.83],[147.12,2029.17]]]
["binance-futures","SOLUSDT",1745879584763,[[147.11,549.13],[147.1,565.79],[147.09,483.82],[147.08,272.68],[147.07,645.89]],[[147.12,275.8],[147.13,207.98],[147.14,1656.45],[147.15,782.04],[147.16,931.64]]]
["binance-futures","SOLUSDT",1745879646884,[[147.32,2053.37],[147.31,283.6],[147.3,324.26],[147.29,588.08],[147.28,1070.55]],[[147.33,460.68],[147.34,293.71],[147.35,609.38],[147.36,1172.47],[147.37,1256.47]]]
["binance-futures","SOLUSDT",1745879691535,[[147.37,477.7],[147.36,543.07],[147.35,1295.39],[147.34,825.76],[147.33,660.95]],[[147.38,761.39],[147.39,646.62],[147.4,693.04],[147.41,784.4],[147.42,1296.59]]]
["binance-futures","SOLUSDT",1745879708726,[[147.46,164.84],[147.45,331.88],[147.44,624.07],[147.43,1399.07],[147.42,1264.63]],[[147.47,895.37],[147.48,336.6],[147.49,699.6],[147.5,581.87],[147.51,1246.51]]]
["binance-futures","SOLUSDT",1745879771410,[[147.4,1424.96],[147.39,163.81],[147.38,518.6],[147.37,851.95],[147.36,1124.96]],[[147.41,87.99],[147.42,242.7],[147.43,720.87],[147.44,1158.1],[147.45,1216.76]]]
["binance-futures","SOLUSDT",1745879818361,[[147.4,1338.71],[147.39,274.71],[147.38,527.87],[147.37,1048.95],[147.36,1027.58]],[[147.41,143.47],[147.42,215.33],[147.43,601.15],[147.44,960.34],[147.45,524.69]]]
["binance-futures","SOLUSDT",1745879835705,[[147.45,334.18],[147.44,597.03],[147.43,644.07],[147.42,729.01],[147.41,1215.75]],[[147.46,239.1],[147.47,648.11],[147.48,436.56],[147.49,689.73],[147.5,795.63]]]
["binance-futures","SOLUSDT",1745879896533,[[147.55,825.61],[147.54,994.13],[147.53,624.9],[147.52,207.38],[147.51,397.57]],[[147.56,259.95],[147.57,498.64],[147.58,1220.05],[147.59,1516.37],[147.6,2002.51]]]
["binance-futures","SOLUSDT",1745879943610,[[147.52,304.52],[147.51,261.5],[147.5,512.65],[147.49,582.92],[147.48,868.07]],[[147.53,409.15],[147.54,1315.5],[147.55,747.75],[147.56,653.9],[147.57,825.59]]]
["binance-futures","SOLUSDT",1745879961781,[[147.49,142.72],[147.48,346.71],[147.47,720.86],[147.46,933.89],[147.45,455.02]],[[147.5,927.02],[147.51,610.01],[147.52,987.28],[147.53,1407.46],[147.54,1679.48]]]
["binance-futures","SOLUSDT",1745880019880,[[147.42,146.35],[147.41,471.46],[147.4,1503.48],[147.39,836.18],[147.38,898.25]],[[147.43,901.81],[147.44,729.48],[147.45,497.33],[147.46,832.49],[147.47,1117.57]]]
["binance-futures","SOLUSDT",1745880075328,[[147.52,490.44],[147.51,389.23],[147.5,1300.37],[147.49,714.7],[147.48,804.14]],[[147.53,974.44],[147.54,748.58],[147.55,707.4],[147.56,858.85],[147.57,778.19]]]
["binance-futures","SOLUSDT",1745880138125,[[147.57,1286.79],[147.56,988.83],[147.55,490.17],[147.54,667.53],[147.53,1265.04]],[[147.58,226.07],[147.59,253.0],[147.6,696.16],[147.61,678.14],[147.62,1354.24]]]
["binance-futures","SOLUSDT",1745880184131,[[147.55,771.62],[147.54,772.35],[147.53,1149.96],[147.52,1252.89],[147.51,1427.89]],[[147.56,87.35],[147.57,565.57],[147.58,1054.86],[147.59,455.85],[147.6,1228.58]]]
["binance-futures","SOLUSDT",1745880202269,[[147.58,465.89],[147.57,630.84],[147.56,1811.39],[147.55,1215.81],[147.54,453.81]],[[147.59,305.72],[147.6,241.36],[147.61,1412.27],[147.62,938.85],[147.63,913.08]]]
["binance-futures","SOLUSDT",1745880265527,[[147.63,556.69],[147.62,780.79],[147.61,674.57],[147.6,564.15],[147.59,1485.71]],[[147.64,262.91],[147.65,320.67],[147.66,763.6],[147.67,1410.06],[147.68,546.06]]]
["binance-futures","SOLUSDT",1745880311409,[[147.71,1163.6],[147.7,1053.57],[147.69,1096.21],[147.68,1089.59],[147.67,1634.67]],[[147.72,545.2],[147.73,300.42],[147.74,717.68],[147.75,579.55],[147.76,682.82]]]
["binance-futures","SOLUSDT",1745880329306,[[147.66,222.78],[147.65,344.68],[147.64,625.72],[147.63,705.19],[147.62,992.73]],[[147.67,1438.41],[147.68,611.35],[147.69,613.26],[147.7,696.1],[147.71,833.16]]]
["binance-futures","SOLUSDT",1745880376858,[[147.62,122.53],[147.61,394.07],[147.6,643.88],[147.59,1008.78],[147.58,308.75]],[[147.63,692.94],[147.64,819.32],[147.65,806.51],[147.66,588.32],[147.67,933.53]]]
["binance-futures","SOLUSDT",1745880438411,[[147.71,162.82],[147.7,284.65],[147.69,728.47],[147.68,656.99],[147.67,1366.9]],[[147.72,473.8],[147.73,797.17],[147.74,455.24],[147.75,431.1],[147.76,824.15]]]
["binance-futures","SOLUSDT",1745880456707,[[147.71,365.38],[147.7,302.11],[147.69,924.01],[147.68,580.06],[147.67,1446.97]],[[147.72,433.55],[147.73,608.89],[147.74,283.48],[147.75,383.61],[147.76,565.99]]]
["binance-futures","SOLUSDT",1745880503805,[[147.8,289.88],[147.79,455.46],[147.78,596.39],[147.77,919.74],[147.76,1254.11]],[[147.81,477.45],[147.82,837.36],[147.83,648.17],[147.84,412.09],[147.85,671.79]]]
["binance-futures","SOLUSDT",1745880580900,[[147.94,1006.55],[147.93,637.99],[147.92,718.96],[147.91,733.24],[147.9,968.25]],[[147.95,141.1],[147.96,426.57],[147.97,238.04],[147.98,1093.13],[147.99,924.89]]]
["binance-futures","SOLUSDT",1745880608834,[[147.93,951.21],[147.92,706.99],[147.91,977.07],[147.9,678.65],[147.89,635.88]],[[147.94,70.83],[147.95,534.0],[147.96,690.04],[147.97,616.97],[147.98,1161.64]]]
["binance-futures","SOLUSDT",1745880669285,[[148.01,850.21],[148.0,839.21],[147.99,728.91],[147.98,758.36],[147.97,869.91]],[[148.02,34.58],[148.03,214.05],[148.04,752.68],[148.05,305.55],[148.06,1296.26]]]
["binance-futures","SOLUSDT",1745880686201,[[147.97,437.44],[147.96,464.01],[147.95,828.87],[147.94,1120.47],[147.93,967.27]],[[147.98,177.6],[147.99,374.0],[148.0,1022.25],[148.01,398.39],[148.02,912.95]]]
["binance-futures","SOLUSDT",1745880731699,[[147.98,480.48],[147.97,695.46],[147.96,1104.76],[147.95,1844.84],[147.94,603.89]],[[147.99,384.48],[148.0,411.33],[148.01,972.88],[148.02,821.84],[148.03,882.4]]]
["binance-futures","SOLUSDT",1745880792394,[[147.92,470.32],[147.91,559.24],[147.9,488.26],[147.89,662.53],[147.88,942.17]],[[147.93,473.32],[147.94,645.14],[147.95,394.2],[147.96,208.86],[147.97,597.17]]]
["binance-futures","SOLUSDT",1745880809882,[[148.0,972.48],[147.99,531.52],[147.98,324.25],[147.97,526.14],[147.96,1220.46]],[[148.01,286.79],[148.02,303.29],[148.03,529.5],[148.04,1026.8],[148.05,1163.78]]]
["binance-futures","SOLUSDT",1745880854305,[[148.07,1362.99],[148.06,613.94],[148.05,1289.71],[148.04,594.98],[148.03,787.29]],[[148.08,239.23],[148.09,171.22],[148.1,539.47],[148.11,570.48],[148.12,1260.64]]]
["binance-futures","SOLUSDT",1745880915639,[[148.06,228.62],[148.05,363.64],[148.04,592.05],[148.03,1903.36],[148.02,1337.49]],[[148.07,848.3],[148.08,908.76],[148.09,818.74],[148.1,1130.85],[148.11,334.9]]]
["binance-futures","SOLUSDT",1745880961058,[[147.93,1486.03],[147.92,856.63],[147.91,435.48],[147.9,587.95],[147.89,675.15]],[[147.94,118.7],[147.95,228.26],[147.96,801.39],[147.97,1064.54],[147.98,1469.34]]]
["binance-futures","SOLUSDT",1745880978897,[[147.97,260.41],[147.96,448.69],[147.95,844.42],[147.94,1201.19],[147.93,1147.61]],[[147.98,374.61],[147.99,321.67],[148.0,749.64],[148.01,1415.42],[148.02,1351.73]]]
["binance-futures","SOLUSDT",1745881042164,[[147.84,218.21],[147.83,388.11],[147.82,617.21],[147.81,820.21],[147.8,960.84]],[[147.85,707.1],[147.86,602.3],[147.87,478.8],[147.88,663.8],[147.89,1097.8]]]
["binance-futures","SOLUSDT",1745881074852,[[147.8,382.2],[147.79,204.03],[147.78,840.48],[147.77,305.61],[147.76,349.79]],[[147.81,456.1],[147.82,464.59],[147.83,1207.86],[147.84,1568.97],[147.85,1550.83]]]
["binance-futures","SOLUSDT",1745881150961,[[147.85,329.6],[147.84,599.04],[147.83,554.84],[147.82,520.96],[147.81,706.72]],[[147.86,274.25],[147.87,284.62],[147.88,1055.58],[147.89,1209.45],[147.9,1290.78]]]
["binance-futures","SOLUSDT",1745881168938,[[147.81,1032.66],[147.8,542.87],[147.79,865.59],[147.78,712.88],[147.77,764.39]],[[147.82,80.33],[147.83,244.83],[147.84,466.88],[147.85,304.34],[147.86,866.07]]]
["binance-futures","SOLUSDT",1745881216051,[[147.89,1019.07],[147.88,511.14],[147.87,599.95],[147.86,1070.47],[147.85,599.94]],[[147.9,963.34],[147.91,1088.75],[147.92,403.52],[147.93,664.87],[147.94,1122.78]]]
["binance-futures","SOLUSDT",1745881277988,[[147.74,234.01],[147.73,235.19],[147.72,585.3],[147.71,1037.77],[147.7,750.43]],[[147.75,693.75],[147.76,808.51],[147.77,448.54],[147.78,973.74],[147.79,1375.56]]]
["binance-futures","SOLUSDT",1745881322967,[[147.66,192.77],[147.65,208.87],[147.64,521.42],[147.63,1128.45],[147.62,1391.49]],[[147.67,1263.97],[147.68,1006.21],[147.69,901.15],[147.7,1138.09],[147.71,1081.69]]]
["binance-futures","SOLUSDT",1745881340834,[[147.66,328.54],[147.65,392.71],[147.64,405.79]],[[147.67,1097.77],[147.68,929.56],[147.69,931.63],[147.7,459.78],[147.71,513.62]]]
["binance-futures","SOLUSDT",1745881401926,[[147.83,600.98],[147.82,571.79],[147.81,864.6],[147.8,1247.63],[147.79,830.46]],[[147.84,530.5],[147.85,649.32],[147.86,650.02],[147.87,732.42],[147.88,644.92]]]
["binance-futures","SOLUSDT",1745881449007,[[147.83,1493.23],[147.82,1388.13],[147.81,711.22],[147.8,1051.83],[147.79,730.06]],[[147.84,149.89],[147.85,345.13],[147.86,552.39],[147.87,969.68],[147.88,1753.14]]]
["binance-futures","SOLUSDT",1745881510084,[[147.86,173.65],[147.85,818.9],[147.84,859.5],[147.83,1993.33],[147.82,2407.15]],[[147.87,498.82],[147.88,416.66],[147.89,480.54],[147.9,196.84],[147.91,801.26]]]
["binance-futures","SOLUSDT",1745881511861,[[147.86,755.25],[147.85,876.2],[147.84,768.22],[147.83,1844.86],[147.82,2407.51]],[[147.87,104.42],[147.88,335.0],[147.89,430.87],[147.9,223.9],[147.91,797.27]]]
["binance-futures","SOLUSDT",1745881593952,[[147.98,1059.68],[147.97,604.38],[147.96,418.63],[147.95,865.0],[147.94,905.79]],[[147.99,264.52],[148.0,733.35],[148.01,604.73],[148.02,569.68],[148.03,1453.84]]]
["binance-futures","SOLUSDT",1745881638381,[[147.9,210.97],[147.89,401.27],[147.88,288.18],[147.87,893.27],[147.86,1409.82]],[[147.91,1012.12],[147.92,527.46],[147.93,544.03],[147.94,534.68],[147.95,1104.31]]]
["binance-futures","SOLUSDT",1745881684472,[[147.88,893.27],[147.87,202.83],[147.86,244.72],[147.85,457.1],[147.84,1009.32]],[[147.89,589.47],[147.9,439.08],[147.91,854.71],[147.92,969.89],[147.93,828.56]]]
["binance-futures","SOLUSDT",1745881702211,[[147.9,1223.65],[147.89,1187.33],[147.88,593.42],[147.87,685.51],[147.86,500.14]],[[147.91,52.16],[147.92,811.2],[147.93,652.47],[147.94,1001.37],[147.95,1552.68]]]
["binance-futures","SOLUSDT",1745881764826,[[147.85,782.77],[147.84,483.95],[147.83,1228.54],[147.82,1042.8],[147.81,874.92]],[[147.86,44.33],[147.87,838.92],[147.88,1169.22],[147.89,527.51],[147.9,1103.69]]]
["binance-futures","SOLUSDT",1745881811033,[[147.85,518.01],[147.84,691.07],[147.83,834.05],[147.82,559.62],[147.81,1537.15]],[[147.86,351.21],[147.87,818.46],[147.88,768.74],[147.89,296.48],[147.9,669.79]]]
["binance-futures","SOLUSDT",1745881828719,[[147.83,103.17],[147.82,870.54],[147.81,895.72],[147.8,1740.23],[147.79,1348.52]],[[147.84,449.96],[147.85,2309.11],[147.86,1526.1],[147.87,545.68],[147.88,789.66]]]
["binance-futures","SOLUSDT",1745881874557,[[147.7,422.55],[147.69,613.74],[147.68,798.35],[147.67,1197.97],[147.66,1299.28]],[[147.71,274.76],[147.72,424.73],[147.73,655.25],[147.74,521.34],[147.75,1067.31]]]
["binance-futures","SOLUSDT",1745881936927,[[147.67,528.16],[147.66,444.46],[147.65,561.47],[147.64,834.8],[147.63,852.39]],[[147.68,345.42],[147.69,310.48],[147.7,892.87],[147.71,1104.2],[147.72,720.32]]]
["binance-futures","SOLUSDT",1745882001979,[[147.65,461.46],[147.64,459.91],[147.63,742.97],[147.62,1441.36],[147.61,791.76]],[[147.66,434.25],[147.67,330.85],[147.68,288.88],[147.69,786.71],[147.7,676.01]]]
["binance-futures","SOLUSDT",1745882049307,[[147.7,183.61],[147.69,605.17],[147.68,581.79],[147.67,747.24],[147.66,1269.72]],[[147.71,625.51],[147.72,256.52],[147.73,570.9],[147.74,705.7],[147.75,916.52]]]
["binance-futures","SOLUSDT",1745882067345,[[147.74,669.57],[147.73,424.02],[147.72,506.66],[147.71,476.74],[147.7,971.12]],[[147.75,756.49],[147.76,433.22],[147.77,687.12],[147.78,502.85],[147.79,964.94]]]
["binance-futures","SOLUSDT",1745882100317,[[147.74,146.68],[147.73,411.25],[147.72,724.59],[147.71,1233.85],[147.7,1691.19]],[[147.75,908.17],[147.76,261.55],[147.77,539.16],[147.78,989.94],[147.79,1358.36]]]
["binance-futures","SOLUSDT",1745882177474,[[147.92,75.44],[147.91,194.62],[147.9,409.69],[147.89,705.38],[147.88,1375.72]],[[147.93,1523.79],[147.94,405.79],[147.95,439.14],[147.96,659.58],[147.97,1147.45]]]
["binance-futures","SOLUSDT",1745882195233,[[147.83,507.08],[147.82,544.98],[147.81,990.59],[147.8,623.62],[147.79,1185.95]],[[147.84,232.79],[147.85,272.62],[147.86,1120.09],[147.87,1077.63],[147.88,1153.89]]]
["binance-futures","SOLUSDT",1745882241666,[[147.77,369.47],[147.76,392.43],[147.75,743.66],[147.74,830.66],[147.73,709.08]],[[147.78,419.09],[147.79,629.03],[147.8,938.2],[147.81,447.37],[147.82,790.58]]]
["binance-futures","SOLUSDT",1745882302670,[[147.63,14.38],[147.62,409.36],[147.61,1261.09],[147.6,969.91],[147.59,1921.37]],[[147.64,2039.47],[147.65,586.6],[147.66,690.19],[147.67,679.55],[147.68,1017.0]]]
["binance-futures","SOLUSDT",1745882320464,[[147.56,471.31],[147.55,681.75],[147.54,655.51],[147.53,610.19],[147.52,1554.37]],[[147.57,393.13],[147.58,470.42],[147.59,1041.53],[147.6,397.63],[147.61,617.82]]]
["binance-futures","SOLUSDT",1745882365422,[[147.5,872.97],[147.49,994.99],[147.48,1220.22],[147.47,2019.5],[147.46,1453.53]],[[147.51,108.58],[147.52,282.65],[147.53,712.8],[147.54,902.64],[147.55,1140.41]]]
["binance-futures","SOLUSDT",1745882426949,[[147.7,85.61],[147.69,221.11],[147.68,865.34],[147.67,1240.16],[147.66,1201.06]],[[147.71,1536.61],[147.72,970.95],[147.73,339.17],[147.74,785.85],[147.75,450.35]]]
["binance-futures","SOLUSDT",1745882474666,[[147.57,4.15],[147.56,289.55],[147.55,581.4],[147.54,483.14]],[[147.58,1415.47],[147.59,968.45],[147.6,486.54],[147.61,838.48],[147.62,1174.47]]]
["binance-futures","SOLUSDT",1745882538695,[[147.59,30.09],[147.58,293.87],[147.57,608.15],[147.56,725.57],[147.55,1633.03]],[[147.6,1232.99],[147.61,425.63],[147.62,723.72],[147.63,665.27],[147.64,659.54]]]
["binance-futures","SOLUSDT",1745882557508,[[147.55,538.87],[147.54,309.79],[147.53,544.56],[147.52,854.37],[147.51,1105.18]],[[147.56,718.29],[147.57,923.45],[147.58,298.08],[147.59,696.16],[147.6,485.53]]]
["binance-futures","SOLUSDT",1745882604081,[[147.53,542.38],[147.52,338.69],[147.51,615.09],[147.5,842.96],[147.49,1142.15]],[[147.54,422.91],[147.55,456.92],[147.56,663.92],[147.57,867.77],[147.58,1011.92]]]
["binance-futures","SOLUSDT",1745882660305,[[147.68,38.45],[147.67,260.25],[147.66,467.39],[147.65,781.99],[147.64,1032.77]],[[147.69,1562.46],[147.7,822.04],[147.71,919.69],[147.72,576.03],[147.73,788.86]]]
["binance-futures","SOLUSDT",1745882684637,[[147.64,211.21],[147.63,354.56],[147.62,543.46],[147.61,855.04],[147.6,943.92]],[[147.65,902.08],[147.66,293.8],[147.67,569.1],[147.68,526.63],[147.69,1020.71]]]
["binance-futures","SOLUSDT",1745882730521,[[147.64,342.63],[147.63,503.47],[147.62,379.84],[147.61,1169.97],[147.6,1351.6]],[[147.65,367.17],[147.66,560.36],[147.67,1366.06],[147.68,1002.58],[147.69,1415.24]]]
["binance-futures","SOLUSDT",1745882792397,[[147.72,309.72],[147.71,342.87],[147.7,693.95],[147.69,1110.17],[147.68,974.79]],[[147.73,1257.9],[147.74,460.02],[147.75,324.67],[147.76,241.79],[147.77,505.84]]]
["binance-futures","SOLUSDT",1745882839352,[[147.74,231.28],[147.73,375.75],[147.72,623.01],[147.71,1041.6],[147.7,1204.8]],[[147.75,825.81],[147.76,591.29],[147.77,704.52],[147.78,794.71],[147.79,702.13]]]
["binance-futures","SOLUSDT",1745882857404,[[147.72,660.25],[147.71,687.62],[147.7,582.42],[147.69,1059.08],[147.68,1045.55]],[[147.73,394.8],[147.74,336.69],[147.75,492.37],[147.76,313.71],[147.77,630.24]]]
["binance-futures","SOLUSDT",1745882919238,[[147.77,177.56],[147.76,157.63],[147.75,433.83],[147.74,928.58],[147.73,585.28]],[[147.78,1244.39],[147.79,367.97],[147.8,784.51],[147.81,615.93],[147.82,1325.91]]]
["binance-futures","SOLUSDT",1745882966565,[[147.77,481.69],[147.76,303.6],[147.75,442.31],[147.74,769.23],[147.73,595.46]],[[147.78,494.18],[147.79,393.89],[147.8,1054.18],[147.81,551.48],[147.82,1333.92]]]
["binance-futures","SOLUSDT",1745883027876,[[147.6,1068.04],[147.59,394.88],[147.58,376.05],[147.57,530.99],[147.56,768.13]],[[147.61,202.11],[147.62,68.03],[147.63,518.91],[147.64,1759.65],[147.65,1090.14]]]
["binance-futures","SOLUSDT",1745883076913,[[147.63,68.18],[147.62,320.48],[147.61,863.82],[147.6,1269.35],[147.59,1339.36]],[[147.64,946.75],[147.65,1113.71],[147.66,430.46],[147.67,762.25],[147.68,804.03]]]
["binance-futures","SOLUSDT",1745883094627,[[147.57,1013.87],[147.56,683.84],[147.55,885.09],[147.54,776.3],[147.53,754.05]],[[147.58,309.48],[147.59,394.5],[147.6,408.71],[147.61,533.87],[147.62,564.95]]]
["binance-futures","SOLUSDT",1745883158270,[[147.63,1308.85],[147.62,1395.72],[147.61,1710.54],[147.6,1700.95],[147.59,645.63]],[[147.64,89.16],[147.65,224.08],[147.66,632.46],[147.67,546.57],[147.68,1441.43]]]
["binance-futures","SOLUSDT",1745883211329,[[147.74,960.09],[147.73,436.74],[147.72,720.39],[147.71,557.66],[147.7,736.77]],[[147.75,235.3],[147.76,287.15],[147.77,592.61],[147.78,1202.54],[147.79,662.91]]]
["binance-futures","SOLUSDT",1745883221995,[[147.77,605.26],[147.76,574.02],[147.75,695.91],[147.74,1019.47],[147.73,713.79]],[[147.78,254.2],[147.79,657.42],[147.8,517.09],[147.81,514.01],[147.82,1274.19]]]
["binance-futures","SOLUSDT",1745883283278,[[147.92,768.8],[147.91,685.96],[147.9,1116.44],[147.89,944.62],[147.88,825.67]],[[147.93,472.11],[147.94,361.53],[147.95,828.11],[147.96,519.8],[147.97,585.49]]]
["binance-futures","SOLUSDT",1745883328225,[[148.05,887.65],[148.04,595.08],[148.03,669.98],[148.02,791.9],[148.01,736.69]],[[148.06,279.08],[148.07,232.57],[148.08,642.49],[148.09,516.13],[148.1,1592.79]]]
["binance-futures","SOLUSDT",1745883344561,[[147.98,225.29],[147.97,273.97],[147.96,508.38],[147.95,1206.69],[147.94,1211.25]],[[147.99,482.28],[148.0,523.7],[148.01,650.3],[148.02,1092.86],[148.03,2059.01]]]
["binance-futures","SOLUSDT",1745883389700,[[148.18,32.83],[148.17,344.72],[148.16,1032.76],[148.15,1198.92]],[[148.19,1782.4],[148.2,873.1],[148.21,157.71],[148.22,493.19],[148.23,1062.06]]]
["binance-futures","SOLUSDT",1745883449967,[[148.16,339.91],[148.15,570.81],[148.14,915.85],[148.13,927.69],[148.12,1132.65]],[[148.17,278.32],[148.18,201.89],[148.19,509.52],[148.2,841.65],[148.21,904.17]]]
["binance-futures","SOLUSDT",1745883511755,[[148.09,170.65],[148.08,496.92],[148.07,371.85],[148.06,659.98],[148.05,1220.38]],[[148.1,909.71],[148.11,335.64],[148.12,156.25],[148.13,636.76],[148.14,844.88]]]
["binance-futures","SOLUSDT",1745883557984,[[148.13,453.82],[148.12,389.26],[148.11,674.26],[148.1,1142.51],[148.09,823.84]],[[148.14,464.87],[148.15,480.98],[148.16,466.17],[148.17,815.19],[148.18,1494.48]]]
["binance-futures","SOLUSDT",1745883576350,[[148.06,298.51],[148.05,276.82],[148.04,681.39],[148.03,406.41],[148.02,856.64]],[[148.07,375.07],[148.08,549.09],[148.09,652.41],[148.1,603.26],[148.11,773.17]]]
["binance-futures","SOLUSDT",1745883622237,[[148.21,1014.83],[148.2,1187.8],[148.19,595.7],[148.18,733.58],[148.17,1183.1]],[[148.22,184.93],[148.23,184.88],[148.24,344.47],[148.25,760.76],[148.26,1416.4]]]
["binance-futures","SOLUSDT",1745883683754,[[148.13,560.13],[148.12,479.62],[148.11,634.67],[148.1,467.5],[148.09,759.71]],[[148.14,57.78],[148.15,215.1],[148.16,477.19],[148.17,1123.22],[148.18,1044.25]]]
["binance-futures","SOLUSDT",1745883715991,[[148.16,266.49],[148.15,174.34],[148.14,533.28],[148.13,880.48],[148.12,1142.11]],[[148.17,959.17],[148.18,359.45],[148.19,656.38],[148.2,466.66],[148.21,781.32]]]
["binance-futures","SOLUSDT",1745883745916,[[148.05,300.0],[148.04,355.06],[148.03,895.68],[148.02,515.75],[148.01,1201.23]],[[148.06,836.04],[148.07,1006.23],[148.08,413.12],[148.09,1876.36],[148.1,361.31]]]
["binance-futures","SOLUSDT",1745883807831,[[148.15,202.04],[148.14,263.86],[148.13,295.39],[148.12,461.63],[148.11,748.9]],[[148.16,375.34],[148.17,516.68],[148.18,817.54],[148.19,891.31],[148.2,1150.43]]]
["binance-futures","SOLUSDT",1745883868536,[[148.14,760.05],[148.13,313.92],[148.12,222.66],[148.11,460.05],[148.1,850.83]],[[148.15,463.5],[148.16,240.52],[148.17,478.81],[148.18,583.18],[148.19,1433.15]]]
["binance-futures","SOLUSDT",1745883870338,[[148.14,306.67],[148.13,224.68],[148.12,310.97],[148.11,511.18],[148.1,854.83]],[[148.15,430.25],[148.16,554.75],[148.17,458.51],[148.18,824.47],[148.19,1383.06]]]
["binance-futures","SOLUSDT",1745883931606,[[147.86,226.52],[147.85,292.14],[147.84,521.99],[147.83,556.89],[147.82,845.24]],[[147.87,971.47],[147.88,345.26],[147.89,358.65],[147.9,479.19],[147.91,358.78]]]
["binance-futures","SOLUSDT",1745883976976,[[147.86,285.56],[147.85,109.84],[147.84,329.62],[147.83,743.29],[147.82,678.5]],[[147.87,1607.74],[147.88,1245.56],[147.89,1051.12],[147.9,666.72],[147.91,1544.33]]]
["binance-futures","SOLUSDT",1745884039967,[[147.81,642.74],[147.8,380.77],[147.79,471.9],[147.78,847.83],[147.77,875.55]],[[147.82,55.82],[147.83,242.86],[147.84,294.7],[147.85,591.02],[147.86,1044.6]]]
["binance-futures","SOLUSDT",1745884058207,[[147.89,855.14],[147.88,718.77],[147.87,1346.04],[147.86,767.55],[147.85,1302.68]],[[147.9,297.08],[147.91,217.1],[147.92,250.25],[147.93,478.88],[147.94,1075.31]]]
["binance-futures","SOLUSDT",1745884104953,[[147.8,452.56],[147.79,400.67],[147.78,443.7],[147.77,919.01],[147.76,645.31]],[[147.81,617.17],[147.82,290.08],[147.83,278.41],[147.84,439.08],[147.85,876.06]]]
["binance-futures","SOLUSDT",1745884168684,[[147.73,317.76],[147.72,219.75],[147.71,804.57],[147.7,863.63],[147.69,1267.71]],[[147.74,584.46],[147.75,459.47],[147.76,364.18],[147.77,718.32],[147.78,592.9]]]
["binance-futures","SOLUSDT",1745884186522,[[147.69,276.45],[147.68,323.56],[147.67,446.82],[147.66,1093.71],[147.65,770.75]],[[147.7,774.57],[147.71,606.29],[147.72,766.9],[147.73,249.56],[147.74,661.53]]]
["binance-futures","SOLUSDT",1745884260278,[[147.74,173.5],[147.73,188.82],[147.72,356.61],[147.71,965.44],[147.7,1253.31]],[[147.75,1006.63],[147.76,490.91],[147.77,727.72],[147.78,867.41],[147.79,1266.24]]]
["binance-futures","SOLUSDT",1745884294696,[[147.7,335.71],[147.69,417.65],[147.68,806.0],[147.67,936.05],[147.66,768.24]],[[147.71,714.3],[147.72,822.04],[147.73,679.32],[147.74,1694.28],[147.75,1432.28]]]
["binance-futures","SOLUSDT",1745884340696,[[147.71,887.57],[147.7,717.55],[147.69,590.8],[147.68,866.46],[147.67,1142.67]],[[147.72,251.9],[147.73,438.24],[147.74,612.31],[147.75,295.03],[147.76,1468.63]]]
["binance-futures","SOLUSDT",1745884404505,[[147.76,565.54],[147.75,802.51],[147.74,660.75],[147.73,640.67],[147.72,1331.72]],[[147.77,624.1],[147.78,490.59],[147.79,413.7],[147.8,588.02],[147.81,966.76]]]
["binance-futures","SOLUSDT",1745884421536,[[147.75,161.31],[147.74,355.22],[147.73,540.47],[147.72,852.99],[147.71,1228.08]],[[147.76,1048.15],[147.77,610.7],[147.78,470.27],[147.79,443.6],[147.8,986.48]]]
["binance-futures","SOLUSDT",1745884467732,[[147.84,357.88],[147.83,298.39],[147.82,954.07],[147.81,641.94],[147.8,854.01]],[[147.85,504.74],[147.86,1036.28],[147.87,608.55],[147.88,645.06],[147.89,1017.18]]]
["binance-futures","SOLUSDT",1745884531357,[[147.71,904.56],[147.7,443.94],[147.69,608.75],[147.68,871.22],[147.67,920.23]],[[147.72,252.01],[147.73,490.15],[147.74,724.14],[147.75,1164.56],[147.76,810.16]]]
["binance-futures","SOLUSDT",1745884580057,[[147.71,807.43],[147.7,322.21],[147.69,669.19],[147.68,556.89],[147.67,1160.81]],[[147.72,678.11],[147.73,719.95],[147.74,1002.09],[147.75,846.22],[147.76,1385.66]]]
["binance-futures","SOLUSDT",1745884599564,[[147.69,640.61],[147.68,568.67],[147.67,589.8],[147.66,772.16],[147.65,1509.3]],[[147.7,328.63],[147.71,917.88],[147.72,614.65],[147.73,804.53],[147.74,788.1]]]
["binance-futures","SOLUSDT",1745884663047,[[147.56,112.5],[147.55,251.73],[147.54,241.8],[147.53,819.75],[147.52,881.3]],[[147.57,544.09],[147.58,501.14],[147.59,525.39],[147.6,820.39],[147.61,797.97]]]
["binance-futures","SOLUSDT",1745884709403,[[147.58,157.51],[147.57,334.57],[147.56,330.8],[147.55,1085.74],[147.54,553.18]],[[147.59,573.77],[147.6,433.82],[147.61,514.52],[147.62,729.94],[147.63,899.56]]]
["binance-futures","SOLUSDT",1745884728010,[[147.59,827.68],[147.58,708.5],[147.57,612.84],[147.56,289.9],[147.55,735.6]],[[147.6,341.0],[147.61,480.47],[147.62,405.08],[147.63,671.92],[147.64,1191.58]]]
["binance-futures","SOLUSDT",1745884770168,[[147.64,450.9],[147.63,693.85],[147.62,1005.22],[147.61,1005.43],[147.6,950.69]],[[147.65,783.14],[147.66,723.19],[147.67,672.5],[147.68,607.29],[147.69,654.09]]]
["binance-futures","SOLUSDT",1745884770223,[[147.64,450.9],[147.63,693.85],[147.62,1005.22],[147.61,1005.43],[147.6,950.69]],[[147.65,783.56],[147.66,723.19],[147.67,674.47],[147.68,607.29],[147.69,654.09]]]
["binance-futures","SOLUSDT",1745884770287,[[147.64,450.53],[147.63,693.85],[147.62,1005.22],[147.61,1005.43],[147.6,948.63]],[[147.65,787.29],[147.66,723.19],[147.67,674.47],[147.68,607.29],[147.69,654.09]]]
["binance-futures","SOLUSDT",1745884770354,[[147.64,451.6],[147.63,693.85],[147.62,1005.22],[147.61,1005.43],[147.6,948.63]],[[147.65,787.29],[147.66,723.19],[147.67,673.46],[147.68,607.29],[147.69,654.09]]]
["binance-futures","SOLUSDT",1745884770443,[[147.64,453.64],[147.63,693.85],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,790.1],[147.66,687.26],[147.67,673.46],[147.68,607.29],[147.69,654.09]]]
["binance-futures","SOLUSDT",1745884770491,[[147.64,448.45],[147.63,693.85],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,790.1],[147.66,723.19],[147.67,673.46],[147.68,607.29],[147.69,654.09]]]
["binance-futures","SOLUSDT",1745884770610,[[147.64,448.39],[147.63,693.85],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,790.1],[147.66,687.26],[147.67,617.26],[147.68,607.29],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884770675,[[147.64,445.93],[147.63,693.85],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,790.1],[147.66,687.26],[147.67,617.26],[147.68,607.29],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884770744,[[147.64,445.93],[147.63,693.85],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,790.07],[147.66,721.86],[147.67,671.42],[147.68,607.29],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884770801,[[147.64,445.93],[147.63,692.84],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,790.07],[147.66,721.86],[147.67,671.42],[147.68,607.29],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884770868,[[147.64,627.93],[147.63,692.84],[147.62,1058.78],[147.61,998.7],[147.6,948.63]],[[147.65,789.97],[147.66,687.26],[147.67,615.29],[147.68,607.29],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884770951,[[147.64,429.1],[147.63,692.84],[147.62,1005.22],[147.61,998.7],[147.6,948.63]],[[147.65,789.97],[147.66,687.26],[147.67,668.85],[147.68,607.29],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884771016,[[147.64,429.1],[147.63,692.84],[147.62,1005.22],[147.61,998.7],[147.6,949.29]],[[147.65,789.97],[147.66,687.26],[147.67,668.85],[147.68,607.29],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884771088,[[147.64,364.09],[147.63,692.84],[147.62,757.0],[147.61,1260.61],[147.6,963.29]],[[147.65,1027.97],[147.66,775.05],[147.67,671.84],[147.68,776.43],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771155,[[147.64,364.09],[147.63,692.84],[147.62,757.0],[147.61,1260.61],[147.6,963.29]],[[147.65,1027.97],[147.66,775.05],[147.67,671.84],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771218,[[147.64,367.72],[147.63,692.84],[147.62,756.96],[147.61,1260.61],[147.6,963.29]],[[147.65,790.03],[147.66,775.05],[147.67,669.86],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771280,[[147.64,309.32],[147.63,692.84],[147.62,1005.2],[147.61,1012.36],[147.6,963.29]],[[147.65,789.99],[147.66,721.49],[147.67,669.86],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771336,[[147.64,309.37],[147.63,692.84],[147.62,1005.2],[147.61,1012.36],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,616.3],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771393,[[147.64,310.62],[147.63,692.84],[147.62,1005.2],[147.61,1012.36],[147.6,963.29]],[[147.65,789.31],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884771394,[[147.64,310.58],[147.63,692.84],[147.62,1005.2],[147.61,1012.36],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,651.1]]]
["binance-futures","SOLUSDT",1745884771490,[[147.64,348.84],[147.63,692.84],[147.62,1005.2],[147.61,984.7],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771546,[[147.64,362.78],[147.63,726.72],[147.62,1005.2],[147.61,984.7],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771560,[[147.64,362.78],[147.63,726.72],[147.62,1005.2],[147.61,985.71],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771652,[[147.64,362.78],[147.63,692.84],[147.62,1005.2],[147.61,985.71],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,650.09]]]
["binance-futures","SOLUSDT",1745884771732,[[147.64,362.78],[147.63,692.84],[147.62,1005.15],[147.61,985.71],[147.6,963.29]],[[147.65,789.27],[147.66,687.26],[147.67,615.29],[147.68,776.69],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884771807,[[147.64,319.37],[147.63,692.84],[147.62,756.91],[147.61,1256.61],[147.6,963.29]],[[147.65,991.27],[147.66,771.32],[147.67,615.29],[147.68,776.69],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884771818,[[147.64,319.41],[147.63,692.84],[147.62,756.91],[147.61,1256.61],[147.6,963.29]],[[147.65,991.27],[147.66,771.32],[147.67,615.29],[147.68,776.69],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884771901,[[147.64,441.64],[147.63,569.88],[147.62,756.91],[147.61,1256.61],[147.6,962.63]],[[147.65,991.17],[147.66,687.26],[147.67,615.29],[147.68,777.92],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884771958,[[147.64,311.64],[147.63,569.88],[147.62,756.91],[147.61,1256.61],[147.6,962.63]],[[147.65,789.17],[147.66,718.78],[147.67,664.65],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772025,[[147.64,337.96],[147.63,569.88],[147.62,756.91],[147.61,1233.94],[147.6,955.73]],[[147.65,789.17],[147.66,687.26],[147.67,615.29],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772132,[[147.64,338.0],[147.63,569.88],[147.62,756.91],[147.61,1233.94],[147.6,955.73]],[[147.65,789.13],[147.66,687.26],[147.67,615.29],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772180,[[147.64,311.6],[147.63,569.88],[147.62,756.91],[147.61,1256.61],[147.6,955.73]],[[147.65,1027.14],[147.66,766.2],[147.67,617.28],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772225,[[147.64,311.57],[147.63,569.88],[147.62,756.91],[147.61,1269.56],[147.6,955.73]],[[147.65,1027.14],[147.66,764.34],[147.67,617.28],[147.68,777.92],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884772321,[[147.64,311.4],[147.63,569.88],[147.62,756.91],[147.61,1269.56],[147.6,955.73]],[[147.65,1027.75],[147.66,764.34],[147.67,618.29],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772367,[[147.64,311.42],[147.63,569.88],[147.62,756.91],[147.61,1269.56],[147.6,955.73]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772384,[[147.64,304.4],[147.63,569.88],[147.62,756.91],[147.61,1269.56],[147.6,955.73]],[[147.65,1027.75],[147.66,760.49],[147.67,617.28],[147.68,778.93],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772483,[[147.64,304.92],[147.63,569.88],[147.62,756.91],[147.61,1269.56],[147.6,955.73]],[[147.65,1027.75],[147.66,716.34],[147.67,617.28],[147.68,778.93],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772532,[[147.64,305.63],[147.63,641.67],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772582,[[147.64,305.63],[147.63,569.36],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,777.92],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772620,[[147.64,305.63],[147.63,569.36],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,777.92],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884772690,[[147.64,305.63],[147.63,613.51],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,777.92],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884772743,[[147.64,308.34],[147.63,641.67],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,781.3],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884772810,[[147.64,308.34],[147.63,597.52],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,781.3],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772876,[[147.64,308.34],[147.63,641.67],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,617.28],[147.68,781.3],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772932,[[147.64,308.38],[147.63,641.67],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.79],[147.66,687.26],[147.67,615.29],[147.68,781.3],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884772968,[[147.64,308.34],[147.63,641.67],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,615.29],[147.68,781.3],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773031,[[147.64,308.38],[147.63,641.67],[147.62,756.91],[147.61,1269.56],[147.6,955.07]],[[147.65,789.75],[147.66,687.26],[147.67,615.29],[147.68,781.3],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773108,[[147.64,502.7],[147.63,642.68],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,789.65],[147.66,687.26],[147.67,615.29],[147.68,781.3],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773153,[[147.64,334.7],[147.63,642.68],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,789.65],[147.66,687.26],[147.67,615.29],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773222,[[147.64,341.81],[147.63,614.52],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,789.84],[147.66,687.26],[147.67,615.29],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773276,[[147.64,341.81],[147.63,570.37],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,789.92],[147.66,687.26],[147.67,615.29],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773359,[[147.64,357.49],[147.63,614.01],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,790.42],[147.66,687.26],[147.67,617.29],[147.68,781.41],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884773412,[[147.64,313.14],[147.63,569.36],[147.62,756.91],[147.61,1255.6],[147.6,955.07]],[[147.65,1028.42],[147.66,715.42],[147.67,618.46],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773430,[[147.64,313.14],[147.63,569.36],[147.62,756.91],[147.61,1255.6],[147.6,955.07]],[[147.65,1028.42],[147.66,759.36],[147.67,618.46],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773530,[[147.64,313.31],[147.63,641.59],[147.62,756.91],[147.61,1255.6],[147.6,955.07]],[[147.65,790.42],[147.66,687.26],[147.67,618.46],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773575,[[147.64,369.79],[147.63,641.59],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,790.42],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773663,[[147.64,376.55],[147.63,641.59],[147.62,756.91],[147.61,1232.93],[147.6,955.07]],[[147.65,790.42],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773712,[[147.64,369.93],[147.63,641.59],[147.62,756.91],[147.61,1236.34],[147.6,951.66]],[[147.65,790.42],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773776,[[147.64,369.93],[147.63,641.59],[147.62,756.91],[147.61,1236.34],[147.6,951.66]],[[147.65,790.48],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773847,[[147.64,369.93],[147.63,641.59],[147.62,756.91],[147.61,1236.34],[147.6,951.66]],[[147.65,790.48],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884773919,[[147.64,570.25],[147.63,642.6],[147.62,756.91],[147.61,1236.34],[147.6,951.66]],[[147.65,619.86],[147.66,687.26],[147.67,615.45],[147.68,612.21],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774051,[[147.64,573.58],[147.63,642.6],[147.62,758.92],[147.61,1236.34],[147.6,951.66]],[[147.65,613.65],[147.66,687.26],[147.67,615.45],[147.68,612.21],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774126,[[147.64,583.04],[147.63,642.6],[147.62,758.92],[147.61,1236.34],[147.6,951.66]],[[147.65,613.65],[147.66,687.26],[147.67,615.45],[147.68,612.21],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774180,[[147.64,351.94],[147.63,570.37],[147.62,756.91],[147.61,1236.34],[147.6,951.66]],[[147.65,613.65],[147.66,715.53],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774236,[[147.64,528.15],[147.63,570.37],[147.62,756.91],[147.61,1274.4],[147.6,951.66]],[[147.65,613.55],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774294,[[147.64,332.15],[147.63,570.37],[147.62,756.91],[147.61,1274.4],[147.6,951.66]],[[147.65,613.58],[147.66,715.53],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774340,[[147.64,359.33],[147.63,614.31],[147.62,756.91],[147.61,1236.34],[147.6,951.66]],[[147.65,613.58],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774410,[[147.64,361.13],[147.63,642.58],[147.62,756.91],[147.61,1101.02],[147.6,951.66]],[[147.65,613.42],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774438,[[147.64,357.13],[147.63,570.37],[147.62,756.91],[147.61,1132.48],[147.6,951.66]],[[147.65,851.42],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,655.35]]]
["binance-futures","SOLUSDT",1745884774527,[[147.64,561.94],[147.63,508.11],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,613.36],[147.66,687.26],[147.67,615.45],[147.68,612.21],[147.69,654.34]]]
["binance-futures","SOLUSDT",1745884774637,[[147.64,365.94],[147.63,480.83],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,613.36],[147.66,687.26],[147.67,615.45],[147.68,781.41],[147.69,789.66]]]
["binance-futures","SOLUSDT",1745884774716,[[147.64,365.94],[147.63,438.43],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,613.36],[147.66,714.54],[147.67,615.45],[147.68,781.41],[147.69,789.66]]]
["binance-futures","SOLUSDT",1745884774768,[[147.64,365.94],[147.63,438.43],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,613.36],[147.66,714.59],[147.67,615.45],[147.68,781.41],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884774836,[[147.64,365.94],[147.63,438.43],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,615.1],[147.66,714.59],[147.67,615.45],[147.68,781.41],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884774896,[[147.64,561.94],[147.63,438.43],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,615.09],[147.66,687.31],[147.67,615.45],[147.68,781.41],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884774940,[[147.64,365.94],[147.63,438.43],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,615.09],[147.66,687.31],[147.67,615.45],[147.68,781.41],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884774999,[[147.64,365.94],[147.63,438.43],[147.62,756.91],[147.61,1232.96],[147.6,951.66]],[[147.65,616.53],[147.66,714.59],[147.67,615.45],[147.68,781.41],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775055,[[147.64,338.81],[147.63,438.43],[147.62,756.91],[147.61,1271.02],[147.6,951.66]],[[147.65,616.6],[147.66,714.59],[147.67,617.47],[147.68,781.41],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775118,[[147.64,338.37],[147.63,437.42],[147.62,756.91],[147.61,1271.02],[147.6,951.66]],[[147.65,854.27],[147.66,756.5],[147.67,617.47],[147.68,781.41],[147.69,790.62]]]
["binance-futures","SOLUSDT",1745884775181,[[147.64,396.8],[147.63,438.43],[147.62,797.31],[147.61,1271.02],[147.6,951.66]],[[147.65,616.52],[147.66,713.62],[147.67,601.45],[147.68,612.21],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775234,[[147.64,396.74],[147.63,438.12],[147.62,797.31],[147.61,1271.02],[147.6,951.66]],[[147.65,616.46],[147.66,713.62],[147.67,601.45],[147.68,612.1],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775290,[[147.64,647.36],[147.63,504.83],[147.62,797.31],[147.61,1232.96],[147.6,951.66]],[[147.65,616.41],[147.66,687.31],[147.67,601.45],[147.68,612.1],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775345,[[147.64,647.36],[147.63,753.05],[147.62,797.31],[147.61,984.73],[147.6,951.66]],[[147.65,613.2],[147.66,687.31],[147.67,601.29],[147.68,612.1],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775396,[[147.64,647.36],[147.63,753.05],[147.62,797.31],[147.61,984.73],[147.6,951.66]],[[147.65,614.98],[147.66,687.31],[147.67,601.29],[147.68,612.1],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775449,[[147.64,617.62],[147.63,502.55],[147.62,1045.53],[147.61,984.88],[147.6,951.66]],[[147.65,615.1],[147.66,687.09],[147.67,601.29],[147.68,612.1],[147.69,789.61]]]
["binance-futures","SOLUSDT",1745884775528,[[147.64,925.66],[147.63,503.55],[147.62,801.31],[147.61,983.88],[147.6,947.66]],[[147.65,23.19],[147.66,261.59],[147.67,601.29],[147.68,637.14],[147.69,787.6]]]
["binance-futures","SOLUSDT",1745884775572,[[147.64,929.38],[147.63,503.86],[147.62,797.31],[147.61,983.88],[147.6,947.66]],[[147.65,22.97],[147.66,187.81],[147.67,501.29],[147.68,637.14],[147.69,787.56]]]
["binance-futures","SOLUSDT",1745884775632,[[147.64,931.07],[147.63,503.86],[147.62,814.9],[147.61,966.51],[147.6,948.98]],[[147.65,22.97],[147.66,88.58],[147.67,465.21],[147.68,651.35],[147.69,787.56]]]
["binance-futures","SOLUSDT",1745884775683,[[147.65,1587.42],[147.64,522.15],[147.63,537.3],[147.62,751.29],[147.61,967.35]],[[147.66,113.39],[147.67,468.01],[147.68,635.38],[147.69,812.55],[147.7,730.48]]]
["binance-futures","SOLUSDT",1745884775732,[[147.65,1592.05],[147.64,556.91],[147.63,468.77],[147.62,735.7],[147.61,969.16]],[[147.66,113.17],[147.67,461.47],[147.68,665.28],[147.69,659.42],[147.7,737.24]]]
["binance-futures","SOLUSDT",1745884775777,[[147.65,1664.96],[147.64,556.24],[147.63,399.44],[147.62,735.7],[147.61,969.16]],[[147.66,113.29],[147.67,461.47],[147.68,665.28],[147.69,728.8],[147.7,737.24]]]
["binance-futures","SOLUSDT",1745884775836,[[147.65,1665.2],[147.64,545.01],[147.63,399.44],[147.62,735.7],[147.61,969.16]],[[147.66,113.29],[147.67,461.47],[147.68,682.87],[147.69,728.8],[147.7,737.24]]]
["binance-futures","SOLUSDT",1745884775864,[[147.65,1666.43],[147.64,543.78],[147.63,399.44],[147.62,735.7],[147.61,969.16]],[[147.66,113.29],[147.67,461.47],[147.68,682.87],[147.69,728.8],[147.7,737.24]]]
["binance-futures","SOLUSDT",1745884775968,[[147.65,1669.44],[147.64,540.77],[147.63,399.44],[147.62,735.7],[147.61,969.16]],[[147.66,88.29],[147.67,461.47],[147.68,682.87],[147.69,728.8],[147.7,737.24]]]
["binance-futures","SOLUSDT",1745884776029,[[147.65,1642.19],[147.64,540.57],[147.63,401.45],[147.62,735.7],[147.61,969.16]],[[147.66,67.18],[147.67,461.47],[147.68,682.87],[147.69,728.8],[147.7,716.92]]]
["binance-futures","SOLUSDT",1745884776095,[[147.65,1642.91],[147.64,539.85],[147.63,401.45],[147.62,735.7],[147.61,969.16]],[[147.66,67.18],[147.67,461.25],[147.68,682.87],[147.69,728.8],[147.7,708.92]]]
["binance-futures","SOLUSDT",1745884776140,[[147.65,1653.6],[147.64,529.32],[147.63,401.45],[147.62,735.7],[147.61,969.16]],[[147.66,42.52],[147.67,460.91],[147.68,682.61],[147.69,728.8],[147.7,708.92]]]
["binance-futures","SOLUSDT",1745884776240,[[147.65,1659.72],[147.64,527.28],[147.63,402.57],[147.62,735.7],[147.61,969.16]],[[147.66,111.65],[147.67,460.91],[147.68,682.61],[147.69,728.8],[147.7,702.92]]]
["binance-futures","SOLUSDT",1745884776280,[[147.65,1659.9],[147.64,527.28],[147.63,402.57],[147.62,771.55],[147.61,970.48]],[[147.66,111.65],[147.67,460.91],[147.68,682.61],[147.69,728.8],[147.7,693.23]]]
["binance-futures","SOLUSDT",1745884776337,[[147.65,1659.89],[147.64,527.28],[147.63,402.57],[147.62,771.55],[147.61,970.48]],[[147.66,111.65],[147.67,460.91],[147.68,682.61],[147.69,728.8],[147.7,693.23]]]
["binance-futures","SOLUSDT",1745884776390,[[147.65,1663.77],[147.64,523.28],[147.63,402.57],[147.62,771.55],[147.61,970.48]],[[147.66,15.54],[147.67,457.32],[147.68,682.61],[147.69,728.8],[147.7,693.23]]]
["binance-futures","SOLUSDT",1745884776455,[[147.66,1287.64],[147.65,858.35],[147.64,400.36],[147.63,499.65],[147.62,778.85]],[[147.67,242.64],[147.68,659.19],[147.69,685.39],[147.7,692.38],[147.71,1147.36]]]
["binance-futures","SOLUSDT",1745884776506,[[147.66,1081.15],[147.65,857.84],[147.64,382.02],[147.63,483.36],[147.62,772.09]],[[147.67,312.22],[147.68,659.41],[147.69,685.39],[147.7,692.28],[147.71,1147.36]]]
["binance-futures","SOLUSDT",1745884776558,[[147.66,566.34],[147.65,1081.7],[147.64,382.02],[147.63,481.35],[147.62,771.53]],[[147.67,348.59],[147.68,659.41],[147.69,685.39],[147.7,692.33],[147.71,1147.46]]]
["binance-futures","SOLUSDT",1745884776609,[[147.66,568.41],[147.65,1079.87],[147.64,391.34],[147.63,443.23],[147.62,771.53]],[[147.67,351.3],[147.68,659.41],[147.69,753.0],[147.7,692.33],[147.71,1147.46]]]
["binance-futures","SOLUSDT",1745884776659,[[147.66,776.84],[147.65,1087.61],[147.64,394.67],[147.63,443.23],[147.62,771.53]],[[147.67,351.24],[147.68,659.41],[147.69,753.0],[147.7,692.33],[147.71,1147.46]]]
["binance-futures","SOLUSDT",1745884776711,[[147.66,776.84],[147.65,1087.61],[147.64,394.67],[147.63,443.23],[147.62,771.53]],[[147.67,351.24],[147.68,659.41],[147.69,753.0],[147.7,692.33],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884776768,[[147.66,791.74],[147.65,1071.21],[147.64,394.67],[147.63,443.23],[147.62,771.53]],[[147.67,395.72],[147.68,659.41],[147.69,753.0],[147.7,692.33],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884776788,[[147.66,797.71],[147.65,1071.21],[147.64,394.67],[147.63,443.23],[147.62,771.53]],[[147.67,395.72],[147.68,659.41],[147.69,753.0],[147.7,692.33],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884776870,[[147.66,799.16],[147.65,1069.8],[147.64,394.67],[147.63,443.23],[147.62,771.53]],[[147.67,395.76],[147.68,659.41],[147.69,753.0],[147.7,692.33],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884776927,[[147.66,1051.34],[147.65,837.9],[147.64,394.67],[147.63,443.23],[147.62,771.53]],[[147.67,219.8],[147.68,659.41],[147.69,753.0],[147.7,726.73],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884776966,[[147.66,1051.34],[147.65,837.9],[147.64,394.67],[147.63,443.31],[147.62,771.53]],[[147.67,174.05],[147.68,659.41],[147.69,685.47],[147.7,726.97],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884777023,[[147.66,1046.48],[147.65,813.84],[147.64,394.67],[147.63,443.35],[147.62,771.53]],[[147.67,174.05],[147.68,659.41],[147.69,685.47],[147.7,726.97],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884777082,[[147.66,1046.53],[147.65,813.84],[147.64,418.07],[147.63,445.53],[147.62,771.53]],[[147.67,174.05],[147.68,659.41],[147.69,685.47],[147.7,726.97],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884777138,[[147.66,1046.53],[147.65,813.84],[147.64,418.07],[147.63,445.53],[147.62,771.53]],[[147.67,174.05],[147.68,659.41],[147.69,685.47],[147.7,727.23],[147.71,1127.75]]]
["binance-futures","SOLUSDT",1745884777229,[[147.66,1046.57],[147.65,813.84],[147.64,418.07],[147.63,444.41],[147.62,771.53]],[[147.67,160.43],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777272,[[147.66,1046.4],[147.65,813.84],[147.64,418.07],[147.63,444.41],[147.62,771.53]],[[147.67,206.54],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777340,[[147.66,850.44],[147.65,812.83],[147.64,394.67],[147.63,444.41],[147.62,771.53]],[[147.67,206.54],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777399,[[147.66,596.88],[147.65,1061.01],[147.64,357.9],[147.63,442.23],[147.62,771.93]],[[147.67,386.51],[147.68,726.15],[147.69,708.1],[147.7,692.83],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777449,[[147.66,1044.39],[147.65,812.83],[147.64,414.28],[147.63,442.23],[147.62,771.93]],[[147.67,213.36],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777506,[[147.66,1063.51],[147.65,812.83],[147.64,414.28],[147.63,442.23],[147.62,771.93]],[[147.67,213.36],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777557,[[147.66,1063.5],[147.65,812.83],[147.64,414.28],[147.63,442.23],[147.62,771.93]],[[147.67,213.36],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777669,[[147.66,1062.1],[147.65,835.16],[147.64,414.28],[147.63,442.23],[147.62,771.93]],[[147.67,68.25],[147.68,726.15],[147.69,685.47],[147.7,727.23],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777721,[[147.66,1062.14],[147.65,835.47],[147.64,415.28],[147.63,441.23],[147.62,771.93]],[[147.67,9.61],[147.68,726.15],[147.69,685.47],[147.7,724.64],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777758,[[147.66,1062.14],[147.65,835.47],[147.64,468.05],[147.63,441.23],[147.62,771.93]],[[147.67,9.61],[147.68,726.15],[147.69,685.47],[147.7,724.64],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777814,[[147.66,1063.15],[147.65,835.47],[147.64,468.05],[147.63,447.43],[147.62,771.93]],[[147.67,9.61],[147.68,726.15],[147.69,685.47],[147.7,724.64],[147.71,1148.12]]]
["binance-futures","SOLUSDT",1745884777869,[[147.66,1063.16],[147.65,835.47],[147.64,485.64],[147.63,429.84],[147.62,771.93]],[[147.67,9.61],[147.68,723.15],[147.69,685.47],[147.7,724.64],[147.71,978.92]]]
["binance-futures","SOLUSDT",1745884777938,[[147.67,1395.51],[147.66,509.04],[147.65,729.92],[147.64,574.96],[147.63,534.24]],[[147.68,56.17],[147.69,523.23],[147.7,731.3],[147.71,645.77],[147.72,1247.6]]]
["binance-futures","SOLUSDT",1745884777991,[[147.67,1359.15],[147.66,467.29],[147.65,729.92],[147.64,674.82],[147.63,640.34]],[[147.68,31.26],[147.69,517.73],[147.7,648.03],[147.71,633.51],[147.72,1247.56]]]
["binance-futures","SOLUSDT",1745884778041,[[147.67,1355.39],[147.66,443.42],[147.65,731.15],[147.64,702.35],[147.63,640.34]],[[147.68,103.15],[147.69,587.7],[147.7,614.33],[147.71,677.82],[147.72,1248.81]]]
["binance-futures","SOLUSDT",1745884778092,[[147.67,1355.04],[147.66,439.42],[147.65,761.24],[147.64,702.39],[147.63,640.44]],[[147.68,297.11],[147.69,587.7],[147.7,611.34],[147.71,677.62],[147.72,1248.91]]]
["binance-futures","SOLUSDT",1745884778128,[[147.67,1357.28],[147.66,458.32],[147.65,761.24],[147.64,702.39],[147.63,640.44]],[[147.68,56.22],[147.69,518.33],[147.7,611.08],[147.71,674.78],[147.72,1248.91]]]
["binance-futures","SOLUSDT",1745884778186,[[147.67,1367.2],[147.66,448.99],[147.65,761.24],[147.64,702.39],[147.63,640.44]],[[147.68,56.22],[147.69,518.33],[147.7,611.08],[147.71,674.78],[147.72,1248.91]]]
["binance-futures","SOLUSDT",1745884778243,[[147.67,1381.81],[147.66,434.42],[147.65,761.24],[147.64,702.39],[147.63,640.44]],[[147.68,56.38],[147.69,518.33],[147.7,611.08],[147.71,674.78],[147.72,1248.91]]]
["binance-futures","SOLUSDT",1745884778299,[[147.67,1396.25],[147.66,434.23],[147.65,761.24],[147.64,782.45],[147.63,640.44]],[[147.68,31.38],[147.69,518.33],[147.7,611.08],[147.71,654.41],[147.72,1248.91]]]
["binance-futures","SOLUSDT",1745884778353,[[147.67,1396.91],[147.66,433.51],[147.65,761.24],[147.64,777.94],[147.63,640.44]],[[147.68,31.28],[147.69,518.33],[147.7,611.08],[147.71,720.21],[147.72,1248.91]]]
["binance-futures","SOLUSDT",1745884778401,[[147.67,1398.7],[147.66,436.62],[147.65,761.24],[147.64,777.94],[147.63,640.44]],[[147.68,31.28],[147.69,517.93],[147.7,611.08],[147.71,720.21],[147.72,1249.31]]]
["binance-futures","SOLUSDT",1745884778451,[[147.67,1398.7],[147.66,436.62],[147.65,761.24],[147.64,777.94],[147.63,640.44]],[[147.68,30.27],[147.69,515.22],[147.7,611.08],[147.71,720.21],[147.72,1249.31]]]
["binance-futures","SOLUSDT",1745884778512,[[147.67,1398.7],[147.66,436.62],[147.65,761.24],[147.64,777.94],[147.63,640.67]],[[147.68,30.27],[147.69,515.22],[147.7,611.08],[147.71,720.21],[147.72,1249.31]]]
["binance-futures","SOLUSDT",1745884778560,[[147.67,1393.59],[147.66,415.93],[147.65,761.24],[147.64,778.02],[147.63,640.67]],[[147.68,31.28],[147.69,515.22],[147.7,611.16],[147.71,720.37],[147.72,1249.31]]]
["binance-futures","SOLUSDT",1745884778612,[[147.67,1401.67],[147.66,436.1],[147.65,761.24],[147.64,778.02],[147.63,640.67]],[[147.68,31.28],[147.69,515.22],[147.7,611.16],[147.71,720.37],[147.72,1229.0]]]
["binance-futures","SOLUSDT",1745884778711,[[147.67,1401.67],[147.66,436.1],[147.65,761.24],[147.64,778.02],[147.63,641.33]],[[147.68,31.28],[147.69,515.22],[147.7,611.16],[147.71,720.37],[147.72,1229.0]]]
["binance-futures","SOLUSDT",1745884778816,[[147.67,1401.71],[147.66,435.43],[147.65,761.24],[147.64,778.02],[147.63,641.33]],[[147.68,31.32],[147.69,515.22],[147.7,611.16],[147.71,720.37],[147.72,1229.0]]]
["binance-futures","SOLUSDT",1745884778920,[[147.67,1401.71],[147.66,435.43],[147.65,761.24],[147.64,794.02],[147.63,641.33]],[[147.68,30.31],[147.69,515.22],[147.7,611.16],[147.71,720.37],[147.72,1229.04]]]
["binance-futures","SOLUSDT",1745884778969,[[147.67,1403.0],[147.66,435.43],[147.65,761.24],[147.64,963.22],[147.63,641.33]],[[147.68,30.31],[147.69,508.44],[147.7,611.16],[147.71,720.37],[147.72,1235.81]]]
["binance-futures","SOLUSDT",1745884779030,[[147.68,1478.66],[147.67,650.0],[147.66,331.85],[147.65,856.31],[147.64,964.38]],[[147.69,101.47],[147.7,238.22],[147.71,723.46],[147.72,1159.22],[147.73,916.84]]]
["binance-futures","SOLUSDT",1745884779077,[[147.68,1479.12],[147.67,629.0],[147.66,318.44],[147.65,856.31],[147.64,957.62]],[[147.69,101.47],[147.7,231.46],[147.71,721.46],[147.72,1165.98],[147.73,898.16]]]
["binance-futures","SOLUSDT",1745884779127,[[147.68,1468.8],[147.67,629.02],[147.66,318.44],[147.65,840.02],[147.64,957.62]],[[147.69,101.47],[147.7,291.51],[147.71,722.68],[147.72,1007.72],[147.73,757.49]]]
["binance-futures","SOLUSDT",1745884779185,[[147.68,1494.57],[147.67,603.25],[147.66,318.44],[147.65,840.02],[147.64,957.62]],[[147.69,101.47],[147.7,291.47],[147.71,722.68],[147.72,1007.72],[147.73,757.49]]]
["binance-futures","SOLUSDT",1745884779229,[[147.68,1497.11],[147.67,601.18],[147.66,318.44],[147.65,840.02],[147.64,957.62]],[[147.69,101.52],[147.7,291.47],[147.71,722.68],[147.72,1007.72],[147.73,757.49]]]
["binance-futures","SOLUSDT",1745884779289,[[147.68,1511.73],[147.67,586.55],[147.66,318.44],[147.65,840.02],[147.64,957.62]],[[147.69,101.52],[147.7,291.47],[147.71,722.68],[147.72,887.72],[147.73,757.49]]]
["binance-futures","SOLUSDT",1745884779349,[[147.69,1466.17],[147.68,818.76],[147.67,640.02],[147.66,358.67],[147.65,841.44]],[[147.7,65.26],[147.71,326.14],[147.72,826.64],[147.73,539.23],[147.74,597.16]]]
["binance-futures","SOLUSDT",1745884779401,[[147.7,1034.24],[147.69,942.6],[147.68,758.7],[147.67,712.27],[147.66,586.85]],[[147.71,590.07],[147.72,772.25],[147.73,491.68],[147.74,238.31],[147.75,946.9]]]
["binance-futures","SOLUSDT",1745884779454,[[147.7,1101.85],[147.69,991.07],[147.68,686.79],[147.67,826.9],[147.66,588.85]],[[147.71,674.03],[147.72,597.71],[147.73,471.12],[147.74,238.43],[147.75,965.18]]]
["binance-futures","SOLUSDT",1745884779501,[[147.7,1101.85],[147.69,991.07],[147.68,704.38],[147.67,803.27],[147.66,601.99]],[[147.71,674.03],[147.72,600.37],[147.73,519.48],[147.74,238.59],[147.75,1103.88]]]
["binance-futures","SOLUSDT",1745884779556,[[147.7,856.09],[147.69,1053.39],[147.68,702.88],[147.67,740.39],[147.66,601.99]],[[147.71,674.03],[147.72,600.37],[147.73,592.78],[147.74,238.59],[147.75,1103.88]]]
["binance-futures","SOLUSDT",1745884779606,[[147.7,872.74],[147.69,1077.18],[147.68,688.34],[147.67,740.39],[147.66,601.99]],[[147.71,674.03],[147.72,618.61],[147.73,592.74],[147.74,238.59],[147.75,1103.88]]]
["binance-futures","SOLUSDT",1745884779659,[[147.7,873.44],[147.69,1025.03],[147.68,660.83],[147.67,705.35],[147.66,601.99]],[[147.71,676.74],[147.72,619.62],[147.73,592.74],[147.74,238.59],[147.75,1102.87]]]
["binance-futures","SOLUSDT",1745884779710,[[147.7,441.39],[147.69,638.02],[147.68,862.7],[147.67,673.44],[147.66,599.99]],[[147.71,774.8],[147.72,679.84],[147.73,630.48],[147.74,407.84],[147.75,1104.1]]]
["binance-futures","SOLUSDT",1745884779762,[[147.7,283.9],[147.69,638.02],[147.68,582.44],[147.67,939.17],[147.66,599.33]],[[147.71,775.02],[147.72,679.62],[147.73,653.76],[147.74,394.9],[147.75,1104.1]]]
["binance-futures","SOLUSDT",1745884779813,[[147.7,283.99],[147.69,638.02],[147.68,582.35],[147.67,939.17],[147.66,613.35]],[[147.71,793.71],[147.72,679.62],[147.73,667.99],[147.74,390.9],[147.75,1112.89]]]
["binance-futures","SOLUSDT",1745884779866,[[147.7,283.99],[147.69,636.94],[147.68,582.35],[147.67,939.17],[147.66,613.35]],[[147.71,793.93],[147.72,697.21],[147.73,650.4],[147.74,390.9],[147.75,1112.89]]]
["binance-futures","SOLUSDT",1745884779909,[[147.7,284.76],[147.69,700.51],[147.68,582.35],[147.67,939.25],[147.66,613.43]],[[147.71,699.77],[147.72,697.21],[147.73,650.4],[147.74,391.06],[147.75,1113.05]]]
["binance-futures","SOLUSDT",1745884779950,[[147.7,280.41],[147.69,700.51],[147.68,582.35],[147.67,939.33],[147.66,613.43]],[[147.71,937.77],[147.72,697.21],[147.73,650.4],[147.74,392.45],[147.75,1113.05]]]
["binance-futures","SOLUSDT",1745884780023,[[147.69,347.03],[147.68,404.15],[147.67,668.68],[147.66,681.48]],[[147.7,1215.35],[147.71,1152.89],[147.72,730.15],[147.73,505.44],[147.74,392.24]]]
["binance-futures","SOLUSDT",1745884780069,[[147.69,296.48],[147.68,395.64],[147.67,663.52],[147.66,686.14],[147.65,822.53]],[[147.7,1088.32],[147.71,878.99],[147.72,735.71],[147.73,506.1],[147.74,391.15]]]
["binance-futures","SOLUSDT",1745884780128,[[147.69,296.6],[147.68,464.74],[147.67,663.52],[147.66,686.14],[147.65,784.05]],[[147.7,1060.1],[147.71,833.65],[147.72,735.71],[147.73,506.1],[147.74,391.15]]]
["binance-futures","SOLUSDT",1745884780184,[[147.69,296.64],[147.68,464.74],[147.67,663.52],[147.66,686.14],[147.65,784.05]],[[147.7,991.24],[147.71,796.24],[147.72,735.71],[147.73,506.1],[147.74,386.58]]]
["binance-futures","SOLUSDT",1745884780232,[[147.69,299.41],[147.68,553.92],[147.67,710.49],[147.66,681.63],[147.65,806.34]],[[147.7,949.28],[147.71,796.24],[147.72,700.34],[147.73,502.72],[147.74,386.62]]]
["binance-futures","SOLUSDT",1745884780279,[[147.69,345.52],[147.68,558.43],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,949.28],[147.71,795.23],[147.72,700.34],[147.73,503.73],[147.74,386.62]]]
["binance-futures","SOLUSDT",1745884780344,[[147.69,345.57],[147.68,558.43],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,949.28],[147.71,794.07],[147.72,700.34],[147.73,505.07],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780387,[[147.69,346.3],[147.68,558.43],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,947.15],[147.71,794.07],[147.72,699.94],[147.73,505.07],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780440,[[147.69,256.89],[147.68,517.44],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,1185.15],[147.71,824.06],[147.72,747.6],[147.73,504.06],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780551,[[147.69,274.65],[147.68,517.44],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,1184.14],[147.71,824.06],[147.72,747.6],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780604,[[147.69,275.1],[147.68,548.08],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,946.14],[147.71,795.08],[147.72,697.88],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780660,[[147.69,269.51],[147.68,528.86],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,949.14],[147.71,795.08],[147.72,697.88],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780781,[[147.69,269.51],[147.68,528.86],[147.67,710.49],[147.66,680.97],[147.65,805.68]],[[147.7,949.14],[147.71,825.72],[147.72,747.65],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780846,[[147.69,269.51],[147.68,528.86],[147.67,711.28],[147.66,680.97],[147.65,805.68]],[[147.7,949.14],[147.71,825.72],[147.72,747.65],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780900,[[147.69,269.51],[147.68,528.86],[147.67,711.28],[147.66,680.97],[147.65,805.68]],[[147.7,949.14],[147.71,795.08],[147.72,747.65],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884780962,[[147.69,269.51],[147.68,528.86],[147.67,711.28],[147.66,680.97],[147.65,783.39]],[[147.7,949.14],[147.71,795.08],[147.72,747.65],[147.73,504.22],[147.74,387.28]]]
["binance-futures","SOLUSDT",1745884781008,[[147.69,269.51],[147.68,528.86],[147.67,711.28],[147.66,680.97],[147.65,783.43]],[[147.7,950.2],[147.71,796.25],[147.72,747.65],[147.73,504.22],[147.74,387.32]]]
["binance-futures","SOLUSDT",1745884781064,[[147.69,269.55],[147.68,578.58],[147.67,711.28],[147.66,680.97],[147.65,783.43]],[[147.7,950.2],[147.71,796.25],[147.72,697.93],[147.73,504.22],[147.74,387.32]]]
["binance-futures","SOLUSDT",1745884781103,[[147.69,269.55],[147.68,578.58],[147.67,711.28],[147.66,680.97],[147.65,783.43]],[[147.7,950.2],[147.71,796.25],[147.72,697.93],[147.73,505.85],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781181,[[147.69,268.86],[147.68,578.58],[147.67,711.28],[147.66,680.97],[147.65,783.43]],[[147.7,950.2],[147.71,796.25],[147.72,697.93],[147.73,506.11],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781219,[[147.69,269.56],[147.68,528.86],[147.67,711.28],[147.66,680.97],[147.65,783.43]],[[147.7,950.2],[147.71,796.25],[147.72,697.93],[147.73,506.11],[147.74,414.95]]]
["binance-futures","SOLUSDT",1745884781289,[[147.69,269.56],[147.68,528.86],[147.67,711.28],[147.66,680.97],[147.65,786.84]],[[147.7,950.2],[147.71,796.25],[147.72,697.93],[147.73,506.11],[147.74,414.95]]]
["binance-futures","SOLUSDT",1745884781340,[[147.69,268.73],[147.68,528.86],[147.67,664.31],[147.66,680.97],[147.65,786.84]],[[147.7,1189.41],[147.71,826.89],[147.72,746.18],[147.73,506.11],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781390,[[147.69,269.32],[147.68,528.86],[147.67,664.31],[147.66,680.97],[147.65,786.84]],[[147.7,1189.41],[147.71,817.11],[147.72,746.18],[147.73,506.11],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781451,[[147.69,271.83],[147.68,558.58],[147.67,664.31],[147.66,680.97],[147.65,786.84]],[[147.7,949.96],[147.71,788.67],[147.72,697.93],[147.73,506.11],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781482,[[147.69,271.83],[147.68,558.58],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,771.08],[147.72,697.93],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781532,[[147.69,271.83],[147.68,558.58],[147.67,710.85],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,771.08],[147.72,697.93],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781613,[[147.69,271.83],[147.68,528.86],[147.67,710.85],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,771.08],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781652,[[147.69,271.83],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,771.08],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781732,[[147.69,271.89],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,771.08],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781781,[[147.69,271.44],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,799.78],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781833,[[147.69,271.93],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,799.78],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781882,[[147.69,271.93],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,949.96],[147.71,771.08],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884781945,[[147.69,271.5],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1187.96],[147.71,846.32],[147.72,698.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884782008,[[147.69,268.75],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1187.96],[147.71,846.32],[147.72,1110.13],[147.73,533.6],[147.74,414.29]]]
["binance-futures","SOLUSDT",1745884782059,[[147.69,272.95],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1186.95],[147.71,904.11],[147.72,1110.13],[147.73,533.6],[147.74,417.98]]]
["binance-futures","SOLUSDT",1745884782121,[[147.69,272.95],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1186.95],[147.71,875.41],[147.72,1110.13],[147.73,533.6],[147.74,417.98]]]
["binance-futures","SOLUSDT",1745884782176,[[147.69,272.95],[147.68,555.91],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,948.95],[147.71,828.87],[147.72,1110.13],[147.73,533.6],[147.74,417.98]]]
["binance-futures","SOLUSDT",1745884782218,[[147.69,270.15],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1188.46],[147.71,855.21],[147.72,1110.13],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782263,[[147.69,272.86],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1188.46],[147.71,898.0],[147.72,1110.13],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782327,[[147.69,272.87],[147.68,528.86],[147.67,664.31],[147.66,663.38],[147.65,786.84]],[[147.7,1188.46],[147.71,871.66],[147.72,1110.13],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782379,[[147.69,272.87],[147.68,555.2],[147.67,664.31],[147.66,663.38],[147.65,800.81]],[[147.7,950.26],[147.71,828.87],[147.72,1110.13],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782433,[[147.69,272.87],[147.68,555.2],[147.67,664.31],[147.66,663.38],[147.65,800.81]],[[147.7,950.49],[147.71,828.87],[147.72,1110.13],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782576,[[147.69,298.39],[147.68,597.99],[147.67,664.31],[147.66,663.38],[147.65,800.81]],[[147.7,950.49],[147.71,828.87],[147.72,1110.13],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782629,[[147.69,576.66],[147.68,597.99],[147.67,664.31],[147.66,659.38],[147.65,831.67]],[[147.7,908.7],[147.71,827.7],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782682,[[147.69,366.9],[147.68,586.57],[147.67,710.42],[147.66,659.38],[147.65,831.67]],[[147.7,908.7],[147.71,827.7],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782739,[[147.69,366.9],[147.68,586.57],[147.67,710.42],[147.66,659.38],[147.65,802.04]],[[147.7,908.7],[147.71,827.7],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884782995,[[147.69,366.9],[147.68,586.57],[147.67,710.42],[147.66,659.38],[147.65,802.04]],[[147.7,908.7],[147.71,827.7],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783136,[[147.69,366.9],[147.68,586.57],[147.67,710.42],[147.66,659.38],[147.65,802.04]],[[147.7,908.7],[147.71,828.88],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783204,[[147.69,366.84],[147.68,586.57],[147.67,958.58],[147.66,411.25],[147.65,802.04]],[[147.7,908.7],[147.71,828.88],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783235,[[147.69,366.91],[147.68,586.57],[147.67,935.83],[147.66,411.25],[147.65,802.04]],[[147.7,908.7],[147.71,828.88],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783297,[[147.69,546.94],[147.68,586.41],[147.67,936.79],[147.66,407.87],[147.65,802.04]],[[147.7,908.66],[147.71,828.88],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783349,[[147.69,352.94],[147.68,543.71],[147.67,940.17],[147.66,404.49],[147.65,802.04]],[[147.7,908.66],[147.71,828.88],[147.72,1108.9],[147.73,534.26],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783407,[[147.69,352.94],[147.68,517.44],[147.67,940.17],[147.66,404.49],[147.65,802.04]],[[147.7,913.81],[147.71,827.28],[147.72,1108.9],[147.73,534.26],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783471,[[147.69,246.67],[147.68,528.86],[147.67,692.0],[147.66,652.65],[147.65,802.04]],[[147.7,1151.81],[147.71,895.63],[147.72,1108.9],[147.73,533.6],[147.74,438.29]]]
["binance-futures","SOLUSDT",1745884783514,[[147.69,283.1],[147.68,528.86],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,1152.05],[147.71,869.74],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783571,[[147.69,277.39],[147.68,528.86],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,1152.05],[147.71,852.69],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783627,[[147.69,303.4],[147.68,568.66],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,913.95],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783661,[[147.69,303.44],[147.68,600.99],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,913.95],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783790,[[147.69,303.44],[147.68,601.04],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,913.95],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783794,[[147.69,303.44],[147.68,601.04],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,913.95],[147.71,825.86],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783947,[[147.69,273.58],[147.68,536.27],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,1151.95],[147.71,864.87],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884783993,[[147.69,273.58],[147.68,536.27],[147.67,723.26],[147.66,652.65],[147.65,802.04]],[[147.7,1151.95],[147.71,889.34],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784054,[[147.69,275.26],[147.68,560.74],[147.67,723.26],[147.66,652.65],[147.65,823.84]],[[147.7,913.95],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784100,[[147.69,300.31],[147.68,560.74],[147.67,723.26],[147.66,652.65],[147.65,823.84]],[[147.7,913.95],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784181,[[147.69,300.55],[147.68,560.74],[147.67,723.26],[147.66,652.65],[147.65,823.84]],[[147.7,913.95],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784224,[[147.69,300.79],[147.68,560.74],[147.67,723.26],[147.66,652.65],[147.65,823.84]],[[147.7,913.92],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784282,[[147.69,300.85],[147.68,560.74],[147.67,723.26],[147.66,652.65],[147.65,823.84]],[[147.7,913.98],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784351,[[147.69,300.35],[147.68,560.74],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.98],[147.71,827.04],[147.72,1108.9],[147.73,533.6],[147.74,439.21]]]
["binance-futures","SOLUSDT",1745884784394,[[147.69,300.93],[147.68,560.74],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.89],[147.71,827.04],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784432,[[147.69,300.96],[147.68,560.74],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.89],[147.71,827.04],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784512,[[147.69,300.96],[147.68,560.74],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.89],[147.71,827.14],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784565,[[147.69,300.96],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.89],[147.71,866.15],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784617,[[147.69,275.91],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.89],[147.71,866.15],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784668,[[147.69,275.91],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.89],[147.71,890.62],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784707,[[147.69,273.2],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,866.15],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784773,[[147.69,267.08],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,1151.79],[147.71,890.11],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784793,[[147.69,267.08],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,1151.79],[147.71,866.15],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784850,[[147.69,267.08],[147.68,536.27],[147.67,719.88],[147.66,656.03],[147.65,823.84]],[[147.7,1151.79],[147.71,889.65],[147.72,1102.13],[147.73,533.6],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884784951,[[147.69,267.08],[147.68,536.58],[147.67,719.57],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,866.15],[147.72,1102.13],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785008,[[147.69,261.9],[147.68,536.58],[147.67,587.63],[147.66,656.03],[147.65,823.84]],[[147.7,1151.79],[147.71,888.11],[147.72,1102.13],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785032,[[147.69,261.95],[147.68,494.97],[147.67,587.63],[147.66,656.03],[147.65,823.84]],[[147.7,1151.79],[147.71,888.11],[147.72,1104.17],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785096,[[147.69,261.95],[147.68,494.97],[147.67,587.63],[147.66,656.03],[147.65,823.84]],[[147.7,1151.79],[147.71,888.11],[147.72,1104.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785168,[[147.69,261.95],[147.68,518.03],[147.67,587.63],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,827.14],[147.72,1104.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785218,[[147.69,286.64],[147.68,518.03],[147.67,587.63],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,827.14],[147.72,1104.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785253,[[147.69,286.64],[147.68,494.97],[147.67,587.63],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,827.14],[147.72,1104.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785320,[[147.69,286.64],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,850.2],[147.72,1104.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785378,[[147.69,261.64],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.79],[147.71,886.98],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785427,[[147.69,276.36],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,792.41],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785481,[[147.69,301.35],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,792.41],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884785520,[[147.69,301.35],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,792.41],[147.72,692.83],[147.73,550.52],[147.74,460.72]]]
["binance-futures","SOLUSDT",1745884785590,[[147.69,301.35],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,769.35],[147.72,692.83],[147.73,550.52],[147.74,460.72]]]
["binance-futures","SOLUSDT",1745884785645,[[147.69,305.03],[147.68,554.81],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,769.35],[147.72,692.83],[147.73,550.52],[147.74,460.72]]]
["binance-futures","SOLUSDT",1745884785747,[[147.69,305.3],[147.68,518.03],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,769.35],[147.72,692.83],[147.73,550.52],[147.74,460.72]]]
["binance-futures","SOLUSDT",1745884785811,[[147.69,305.09],[147.68,554.81],[147.67,586.84],[147.66,656.03],[147.65,823.84]],[[147.7,913.84],[147.71,769.35],[147.72,692.83],[147.73,550.52],[147.74,460.72]]]
["binance-futures","SOLUSDT",1745884785920,[[147.69,435.09],[147.68,554.05],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,913.74],[147.71,768.17],[147.72,692.83],[147.73,550.52],[147.74,460.72]]]
["binance-futures","SOLUSDT",1745884785932,[[147.69,305.09],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,913.74],[147.71,768.17],[147.72,692.83],[147.73,550.52],[147.74,460.68]]]
["binance-futures","SOLUSDT",1745884786024,[[147.69,305.09],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,913.74],[147.71,769.36],[147.72,692.83],[147.73,550.52],[147.74,460.68]]]
["binance-futures","SOLUSDT",1745884786082,[[147.69,304.08],[147.68,494.97],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,913.74],[147.71,805.38],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786136,[[147.69,304.08],[147.68,494.97],[147.67,586.84],[147.66,690.19],[147.65,827.22]],[[147.7,886.07],[147.71,769.36],[147.72,692.83],[147.73,581.67],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786182,[[147.69,304.07],[147.68,517.55],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,916.94],[147.71,805.38],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786232,[[147.69,304.2],[147.68,517.55],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,916.21],[147.71,769.36],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786281,[[147.69,304.24],[147.68,553.57],[147.67,586.84],[147.66,656.03],[147.65,827.22]],[[147.7,916.21],[147.71,769.36],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786372,[[147.69,268.39],[147.68,494.97],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,1154.21],[147.71,827.22],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786422,[[147.69,268.82],[147.68,497.26],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,1153.41],[147.71,769.36],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786530,[[147.69,324.13],[147.68,532.83],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,915.41],[147.71,768.17],[147.72,692.83],[147.73,550.52],[147.74,445.98]]]
["binance-futures","SOLUSDT",1745884786588,[[147.69,324.13],[147.68,532.83],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,915.35],[147.71,768.17],[147.72,692.83],[147.73,550.52],[147.74,458.88]]]
["binance-futures","SOLUSDT",1745884786714,[[147.69,324.13],[147.68,497.26],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,915.35],[147.71,768.17],[147.72,692.83],[147.73,550.52],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884786784,[[147.69,324.13],[147.68,532.83],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,915.35],[147.71,768.17],[147.72,692.83],[147.73,550.52],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884786836,[[147.69,301.8],[147.68,474.97],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,941.19],[147.71,790.46],[147.72,692.83],[147.73,550.52],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884786885,[[147.69,294.82],[147.68,474.97],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,1179.19],[147.71,826.03],[147.72,692.83],[147.73,550.52],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884786936,[[147.69,294.82],[147.68,474.97],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,1179.19],[147.71,826.03],[147.72,692.83],[147.73,550.52],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787001,[[147.69,294.82],[147.68,474.97],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,918.76],[147.71,790.46],[147.72,692.83],[147.73,550.52],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787060,[[147.69,294.82],[147.68,474.97],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,918.76],[147.71,790.46],[147.72,692.83],[147.73,550.81],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787118,[[147.69,294.82],[147.68,495.93],[147.67,590.22],[147.66,686.81],[147.65,827.22]],[[147.7,915.76],[147.71,769.37],[147.72,692.83],[147.73,550.81],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787160,[[147.69,294.5],[147.68,529.38],[147.67,590.22],[147.66,686.81],[147.65,827.22]],[[147.7,915.76],[147.71,769.37],[147.72,692.83],[147.73,550.81],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787216,[[147.69,319.63],[147.68,495.93],[147.67,590.22],[147.66,652.65],[147.65,827.22]],[[147.7,915.76],[147.71,769.37],[147.72,692.83],[147.73,550.81],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787270,[[147.69,297.29],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,1153.77],[147.71,823.78],[147.72,692.83],[147.73,550.81],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787326,[[147.69,298.3],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,983.7],[147.71,823.78],[147.72,692.83],[147.73,551.47],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787373,[[147.69,298.02],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,985.67],[147.71,823.13],[147.72,692.83],[147.73,551.47],[147.74,460.13]]]
["binance-futures","SOLUSDT",1745884787439,[[147.69,297.99],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,985.72],[147.71,823.13],[147.72,692.83],[147.73,551.47],[147.74,460.79]]]
["binance-futures","SOLUSDT",1745884787512,[[147.69,298.04],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,985.72],[147.71,790.33],[147.72,692.83],[147.73,550.81],[147.74,460.79]]]
["binance-futures","SOLUSDT",1745884787564,[[147.69,298.13],[147.68,507.77],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,985.72],[147.71,769.37],[147.72,692.83],[147.73,550.81],[147.74,460.79]]]
["binance-futures","SOLUSDT",1745884787612,[[147.69,298.13],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,985.72],[147.71,769.37],[147.72,692.83],[147.73,551.47],[147.74,454.01]]]
["binance-futures","SOLUSDT",1745884787632,[[147.69,298.13],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,985.72],[147.71,789.28],[147.72,692.83],[147.73,551.47],[147.74,454.01]]]
["binance-futures","SOLUSDT",1745884787758,[[147.69,298.11],[147.68,474.97],[147.67,590.22],[147.66,652.6],[147.65,827.22]],[[147.7,1223.72],[147.71,822.08],[147.72,692.83],[147.73,550.81],[147.74,454.01]]]
["binance-futures","SOLUSDT",1745884787832,[[147.69,162.07],[147.68,201.72],[147.67,532.1],[147.66,604.6],[147.65,827.22]],[[147.7,1257.26],[147.71,822.17],[147.72,692.83],[147.73,551.47],[147.74,454.01]]]
["binance-futures","SOLUSDT",1745884787860,[[147.69,162.07],[147.68,204.43],[147.67,532.1],[147.66,604.6],[147.65,853.9]],[[147.7,1184.38],[147.71,822.17],[147.72,692.83],[147.73,551.47],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884787927,[[147.69,161.06],[147.68,272.44],[147.67,598.29],[147.66,604.6],[147.65,853.9]],[[147.7,1155.84],[147.71,822.17],[147.72,694.06],[147.73,550.81],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884787989,[[147.69,161.13],[147.68,291.75],[147.67,591.53],[147.66,604.64],[147.65,853.9]],[[147.7,917.84],[147.71,769.46],[147.72,694.06],[147.73,550.81],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788042,[[147.69,161.23],[147.68,291.75],[147.67,659.01],[147.66,604.64],[147.65,853.9]],[[147.7,917.84],[147.71,769.46],[147.72,694.06],[147.73,550.81],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788104,[[147.69,161.22],[147.68,272.44],[147.67,659.01],[147.66,604.64],[147.65,853.9]],[[147.7,1155.84],[147.71,769.46],[147.72,724.89],[147.73,550.81],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788213,[[147.69,161.39],[147.68,291.18],[147.67,689.84],[147.66,604.64],[147.65,853.9]],[[147.7,917.84],[147.71,769.46],[147.72,694.06],[147.73,551.47],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788267,[[147.69,161.39],[147.68,291.18],[147.67,686.46],[147.66,608.02],[147.65,853.9]],[[147.7,917.89],[147.71,769.46],[147.72,694.06],[147.73,551.47],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788316,[[147.69,162.67],[147.68,291.18],[147.67,686.46],[147.66,608.02],[147.65,853.9]],[[147.7,917.89],[147.71,769.46],[147.72,694.06],[147.73,551.36],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788373,[[147.69,162.4],[147.68,272.44],[147.67,683.08],[147.66,611.4],[147.65,853.9]],[[147.7,917.89],[147.71,769.46],[147.72,694.06],[147.73,551.36],[147.74,456.85]]]
["binance-futures","SOLUSDT",1745884788430,[[147.69,162.36],[147.68,318.55],[147.67,683.08],[147.66,618.16],[147.65,853.9]],[[147.7,921.31],[147.71,769.46],[147.72,724.89],[147.73,550.7],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788497,[[147.69,162.36],[147.68,337.29],[147.67,683.08],[147.66,618.16],[147.65,853.9]],[[147.7,921.05],[147.71,769.46],[147.72,694.06],[147.73,550.7],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788521,[[147.69,162.36],[147.68,337.29],[147.67,683.08],[147.66,618.16],[147.65,853.9]],[[147.7,921.05],[147.71,769.46],[147.72,693.92],[147.73,550.41],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788613,[[147.69,413.22],[147.68,337.29],[147.67,616.89],[147.66,642.16],[147.65,853.9]],[[147.7,921.05],[147.71,768.26],[147.72,626.31],[147.73,550.41],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788667,[[147.69,451.23],[147.68,318.51],[147.67,616.89],[147.66,642.16],[147.65,853.9]],[[147.7,921.05],[147.71,768.26],[147.72,626.31],[147.73,550.41],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788712,[[147.69,435.16],[147.68,318.51],[147.67,616.89],[147.66,642.16],[147.65,853.9]],[[147.7,890.18],[147.71,768.26],[147.72,626.11],[147.73,589.44],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788758,[[147.69,435.98],[147.68,318.51],[147.67,616.89],[147.66,642.16],[147.65,853.9]],[[147.7,890.13],[147.71,768.26],[147.72,626.11],[147.73,589.44],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788938,[[147.69,435.98],[147.68,318.51],[147.67,616.89],[147.66,642.16],[147.65,853.9]],[[147.7,890.13],[147.71,760.76],[147.72,626.11],[147.73,589.44],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884788990,[[147.69,631.6],[147.68,318.51],[147.67,616.89],[147.66,642.16],[147.65,853.9]],[[147.7,878.02],[147.71,760.76],[147.72,624.07],[147.73,589.44],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884789049,[[147.69,437.64],[147.68,348.72],[147.67,586.06],[147.66,642.16],[147.65,853.9]],[[147.7,878.33],[147.71,760.76],[147.72,624.07],[147.73,589.44],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884789105,[[147.69,437.88],[147.68,348.72],[147.67,586.06],[147.66,642.16],[147.65,853.9]],[[147.7,878.33],[147.71,760.76],[147.72,624.07],[147.73,589.44],[147.74,461.8]]]
["binance-futures","SOLUSDT",1745884789159,[[147.69,437.93],[147.68,348.72],[147.67,586.06],[147.66,642.16],[147.65,853.9]],[[147.7,878.33],[147.71,760.76],[147.72,626.15],[147.73,589.44],[147.74,448.9]]]
["binance-futures","SOLUSDT",1745884789269,[[147.69,339.89],[147.68,318.31],[147.67,834.22],[147.66,394.0],[147.65,853.9]],[[147.7,908.01],[147.71,760.76],[147.72,626.15],[147.73,550.41],[147.74,448.9]]]
["binance-futures","SOLUSDT",1745884789305,[[147.69,339.89],[147.68,373.91],[147.67,554.8],[147.66,642.16],[147.65,853.9]],[[147.7,908.01],[147.71,760.76],[147.72,626.15],[147.73,550.41],[147.74,448.9]]]
["binance-futures","SOLUSDT",1745884789365,[[147.69,339.89],[147.68,337.09],[147.67,584.48],[147.66,629.12],[147.65,853.9]],[[147.7,908.01],[147.71,760.76],[147.72,626.15],[147.73,550.41],[147.74,448.9]]]
["binance-futures","SOLUSDT",1745884789470,[[147.69,340.38],[147.68,367.57],[147.67,584.48],[147.66,629.12],[147.65,853.9]],[[147.7,908.01],[147.71,760.76],[147.72,626.15],[147.73,550.41],[147.74,448.9]]]
["binance-futures","SOLUSDT",1745884789532,[[147.69,999.48],[147.68,389.11],[147.67,517.92],[147.66,382.19],[147.65,852.9]],[[147.7,250.59],[147.71,645.87],[147.72,490.9],[147.73,588.16],[147.74,446.97]]]
["binance-futures","SOLUSDT",1745884789586,[[147.69,999.48],[147.68,389.11],[147.67,488.24],[147.66,382.19],[147.65,852.9]],[[147.7,231.59],[147.71,612.72],[147.72,490.9],[147.73,586.83],[147.74,443.47]]]
["binance-futures","SOLUSDT",1745884789627,[[147.69,999.65],[147.68,389.11],[147.67,488.24],[147.66,382.85],[147.65,853.56]],[[147.7,191.71],[147.71,612.72],[147.72,490.24],[147.73,569.96],[147.74,410.63]]]
["binance-futures","SOLUSDT",1745884789680,[[147.69,1018.54],[147.68,370.33],[147.67,488.24],[147.66,382.85],[147.65,854.22]],[[147.7,239.15],[147.71,612.72],[147.72,490.24],[147.73,569.96],[147.74,407.25]]]
["binance-futures","SOLUSDT",1745884789737,[[147.69,544.81],[147.68,569.45],[147.67,488.24],[147.66,382.85],[147.65,854.22]],[[147.7,474.88],[147.71,612.72],[147.72,490.24],[147.73,569.29],[147.74,407.25]]]
["binance-futures","SOLUSDT",1745884789780,[[147.69,542.82],[147.68,671.07],[147.67,488.24],[147.66,382.85],[147.65,854.22]],[[147.7,507.18],[147.71,612.72],[147.72,490.24],[147.73,569.29],[147.74,407.25]]]
["binance-futures","SOLUSDT",1745884789854,[[147.69,795.04],[147.68,422.93],[147.67,488.24],[147.66,382.9],[147.65,854.22]],[[147.7,232.96],[147.71,612.72],[147.72,490.24],[147.73,569.29],[147.74,407.25]]]
["binance-futures","SOLUSDT",1745884789908,[[147.7,1207.88],[147.69,921.13],[147.68,319.9],[147.67,488.24],[147.66,484.83]],[[147.71,196.62],[147.72,251.7],[147.73,532.69],[147.74,234.32],[147.75,1111.52]]]
["binance-futures","SOLUSDT",1745884789958,[[147.7,1063.47],[147.69,721.23],[147.68,273.47],[147.67,511.21],[147.66,480.09]],[[147.71,218.62],[147.72,393.07],[147.73,509.63],[147.74,246.33],[147.75,1090.17]]]
["binance-futures","SOLUSDT",1745884790008,[[147.7,1185.23],[147.69,720.14],[147.68,273.47],[147.67,494.92],[147.66,412.48]],[[147.71,41.18],[147.72,352.86],[147.73,425.8],[147.74,246.28],[147.75,1090.17]]]
["binance-futures","SOLUSDT",1745884790062,[[147.7,1157.9],[147.69,719.9],[147.68,312.24],[147.67,492.79],[147.66,481.6]],[[147.71,137.41],[147.72,410.66],[147.73,423.38],[147.74,246.28],[147.75,1112.28]]]
["binance-futures","SOLUSDT",1745884790113,[[147.7,1183.0],[147.69,700.31],[147.68,312.24],[147.67,492.79],[147.66,481.6]],[[147.71,137.41],[147.72,412.86],[147.73,422.42],[147.74,313.83],[147.75,1052.28]]]
["binance-futures","SOLUSDT",1745884790166,[[147.7,1110.05],[147.69,699.26],[147.68,275.07],[147.67,492.79],[147.66,481.6]],[[147.71,137.41],[147.72,436.0],[147.73,431.56],[147.74,313.83],[147.75,1030.17]]]
["binance-futures","SOLUSDT",1745884790218,[[147.7,1138.05],[147.69,698.82],[147.68,275.07],[147.67,492.79],[147.66,481.6]],[[147.71,112.41],[147.72,436.0],[147.73,431.56],[147.74,313.83],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884790266,[[147.7,1141.47],[147.69,701.82],[147.68,275.07],[147.67,492.79],[147.66,481.6]],[[147.71,66.3],[147.72,436.0],[147.73,431.56],[147.74,313.83],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884790313,[[147.7,1261.65],[147.69,696.29],[147.68,275.22],[147.67,493.45],[147.66,481.6]],[[147.71,39.73],[147.72,436.0],[147.73,431.56],[147.74,313.83],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884790373,[[147.7,1147.84],[147.69,696.24],[147.68,312.39],[147.67,493.45],[147.66,481.6]],[[147.71,110.72],[147.72,412.86],[147.73,430.89],[147.74,301.52],[147.75,1044.53]]]
["binance-futures","SOLUSDT",1745884790412,[[147.7,1120.5],[147.69,696.24],[147.68,312.39],[147.67,493.45],[147.66,482.0]],[[147.71,110.72],[147.72,412.86],[147.73,430.89],[147.74,301.52],[147.75,1044.53]]]
["binance-futures","SOLUSDT",1745884790475,[[147.7,1148.48],[147.69,696.24],[147.68,312.39],[147.67,493.45],[147.66,482.0]],[[147.71,64.61],[147.72,412.86],[147.73,430.89],[147.74,301.52],[147.75,1044.53]]]
["binance-futures","SOLUSDT",1745884790543,[[147.7,1148.67],[147.69,642.7],[147.68,312.39],[147.67,564.64],[147.66,553.02]],[[147.71,64.61],[147.72,412.86],[147.73,430.89],[147.74,301.52],[147.75,1044.53]]]
["binance-futures","SOLUSDT",1745884790591,[[147.7,1149.68],[147.69,642.7],[147.68,312.39],[147.67,564.64],[147.66,553.02]],[[147.71,64.73],[147.72,412.86],[147.73,430.89],[147.74,301.52],[147.75,1044.53]]]
["binance-futures","SOLUSDT",1745884790649,[[147.7,1122.34],[147.69,642.7],[147.68,312.39],[147.67,564.64],[147.66,553.02]],[[147.71,135.72],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1093.44]]]
["binance-futures","SOLUSDT",1745884790672,[[147.7,1122.34],[147.69,642.7],[147.68,312.39],[147.67,564.64],[147.66,553.02]],[[147.71,135.84],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1093.44]]]
["binance-futures","SOLUSDT",1745884790745,[[147.7,1122.34],[147.69,642.7],[147.68,312.39],[147.67,564.51],[147.66,553.02]],[[147.71,110.84],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1093.44]]]
["binance-futures","SOLUSDT",1745884790825,[[147.7,1149.93],[147.69,642.7],[147.68,275.22],[147.67,564.51],[147.66,553.02]],[[147.71,110.84],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884790894,[[147.7,1002.44],[147.69,642.7],[147.68,275.22],[147.67,564.51],[147.66,553.02]],[[147.71,110.88],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884790943,[[147.7,1002.44],[147.69,642.25],[147.68,275.22],[147.67,564.51],[147.66,553.02]],[[147.71,110.88],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884790994,[[147.7,1223.78],[147.69,642.25],[147.68,312.4],[147.67,564.51],[147.66,553.02]],[[147.71,110.78],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791051,[[147.7,1198.12],[147.69,595.37],[147.68,355.78],[147.67,607.89],[147.66,553.02]],[[147.71,110.78],[147.72,436.0],[147.73,430.89],[147.74,301.52],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791109,[[147.7,1198.12],[147.69,595.37],[147.68,355.78],[147.67,607.89],[147.66,553.02]],[[147.71,110.78],[147.72,436.0],[147.73,430.89],[147.74,302.48],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791156,[[147.7,1198.12],[147.69,595.37],[147.68,355.78],[147.67,607.89],[147.66,553.02]],[[147.71,85.24],[147.72,436.22],[147.73,430.67],[147.74,302.74],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791218,[[147.7,1198.37],[147.69,595.37],[147.68,355.78],[147.67,607.89],[147.66,553.02]],[[147.71,135.12],[147.72,436.22],[147.73,430.67],[147.74,302.74],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791251,[[147.7,1198.52],[147.69,595.33],[147.68,355.78],[147.67,607.89],[147.66,553.02]],[[147.71,85.34],[147.72,436.22],[147.73,430.67],[147.74,302.74],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791311,[[147.7,1198.52],[147.69,595.33],[147.68,355.78],[147.67,607.72],[147.66,553.02]],[[147.71,85.3],[147.72,436.22],[147.73,430.67],[147.74,302.74],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791394,[[147.7,1198.71],[147.69,595.33],[147.68,355.78],[147.67,607.72],[147.66,553.02]],[[147.71,89.11],[147.72,436.22],[147.73,430.67],[147.74,302.74],[147.75,1022.42]]]
["binance-futures","SOLUSDT",1745884791434,[[147.7,1198.65],[147.69,595.33],[147.68,355.78],[147.67,607.72],[147.66,553.02]],[[147.71,89.11],[147.72,413.08],[147.73,430.67],[147.74,295.97],[147.75,1051.3]]]
["binance-futures","SOLUSDT",1745884791479,[[147.7,1199.12],[147.69,595.33],[147.68,355.78],[147.67,607.72],[147.66,553.02]],[[147.71,89.11],[147.72,413.08],[147.73,430.67],[147.74,295.97],[147.75,1051.3]]]
["binance-futures","SOLUSDT",1745884791641,[[147.7,1199.12],[147.69,595.33],[147.68,355.78],[147.67,607.72],[147.66,553.02]],[[147.71,89.11],[147.72,412.86],[147.73,430.89],[147.74,295.97],[147.75,1051.3]]]
["binance-futures","SOLUSDT",1745884791712,[[147.7,1199.12],[147.69,595.33],[147.68,355.78],[147.67,607.72],[147.66,553.02]],[[147.71,110.44],[147.72,412.86],[147.73,430.89],[147.74,361.68],[147.75,1051.3]]]
["binance-futures","SOLUSDT",1745884791767,[[147.7,1005.12],[147.69,594.32],[147.68,312.4],[147.67,564.34],[147.66,553.02]],[[147.71,135.44],[147.72,438.81],[147.73,430.89],[147.74,401.79],[147.75,1030.2]]]
["binance-futures","SOLUSDT",1745884791812,[[147.7,1005.12],[147.69,594.32],[147.68,307.78],[147.67,533.43],[147.66,482.0]],[[147.71,176.44],[147.72,438.81],[147.73,443.94],[147.74,404.75],[147.75,1029.19]]]
["binance-futures","SOLUSDT",1745884791881,[[147.7,1204.4],[147.69,594.32],[147.68,307.78],[147.67,599.14],[147.66,482.0]],[[147.71,176.61],[147.72,438.81],[147.73,442.93],[147.74,394.29],[147.75,1029.19]]]
["binance-futures","SOLUSDT",1745884791961,[[147.7,1204.36],[147.69,594.32],[147.68,307.78],[147.67,599.14],[147.66,482.0]],[[147.71,151.61],[147.72,438.81],[147.73,442.93],[147.74,394.29],[147.75,1030.2]]]
["binance-futures","SOLUSDT",1745884792010,[[147.7,1204.36],[147.69,594.32],[147.68,307.78],[147.67,599.14],[147.66,482.0]],[[147.71,151.84],[147.72,438.81],[147.73,442.93],[147.74,394.29],[147.75,1030.2]]]
["binance-futures","SOLUSDT",1745884792084,[[147.7,1204.6],[147.69,632.02],[147.68,345.48],[147.67,559.03],[147.66,482.0]],[[147.71,151.84],[147.72,438.81],[147.73,442.93],[147.74,354.18],[147.75,1030.2]]]
["binance-futures","SOLUSDT",1745884792138,[[147.7,1204.61],[147.69,632.02],[147.68,345.48],[147.67,561.41],[147.66,482.66]],[[147.71,151.84],[147.72,438.81],[147.73,442.93],[147.74,289.2],[147.75,1029.19]]]
["binance-futures","SOLUSDT",1745884792185,[[147.7,1179.42],[147.69,685.56],[147.68,415.42],[147.67,496.71],[147.66,482.66]],[[147.71,105.73],[147.72,412.86],[147.73,430.89],[147.74,289.2],[147.75,1061.56]]]
["binance-futures","SOLUSDT",1745884792233,[[147.7,1179.41],[147.69,702.18],[147.68,416.54],[147.67,497.37],[147.66,482.66]],[[147.71,105.73],[147.72,412.86],[147.73,430.89],[147.74,289.2],[147.75,1061.56]]]
["binance-futures","SOLUSDT",1745884792327,[[147.7,897.13],[147.69,609.71],[147.68,307.67],[147.67,497.37],[147.66,482.66]],[[147.71,236.59],[147.72,412.86],[147.73,531.34],[147.74,292.17],[147.75,1061.56]]]
["binance-futures","SOLUSDT",1745884792413,[[147.7,631.56],[147.69,858.13],[147.68,270.34],[147.67,496.36],[147.66,482.66]],[[147.71,478.19],[147.72,476.85],[147.73,530.11],[147.74,292.17],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792470,[[147.7,882.72],[147.69,593.4],[147.68,332.08],[147.67,495.7],[147.66,482.0]],[[147.71,246.72],[147.72,439.15],[147.73,531.12],[147.74,292.17],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792512,[[147.7,889.25],[147.69,593.45],[147.68,369.78],[147.67,495.7],[147.66,482.0]],[[147.71,246.72],[147.72,439.15],[147.73,431.68],[147.74,292.17],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792563,[[147.7,889.25],[147.69,593.45],[147.68,369.78],[147.67,495.7],[147.66,482.0]],[[147.71,246.72],[147.72,439.15],[147.73,431.68],[147.74,289.2],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792633,[[147.7,893.1],[147.69,630.63],[147.68,369.78],[147.67,495.7],[147.66,482.0]],[[147.71,221.72],[147.72,439.15],[147.73,431.68],[147.74,289.2],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792675,[[147.7,893.13],[147.69,630.63],[147.68,369.78],[147.67,495.7],[147.66,482.0]],[[147.71,221.72],[147.72,439.15],[147.73,430.67],[147.74,289.2],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884792747,[[147.7,893.14],[147.69,630.63],[147.68,369.78],[147.67,495.7],[147.66,482.0]],[[147.71,219.01],[147.72,439.15],[147.73,430.67],[147.74,289.2],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884792806,[[147.7,893.14],[147.69,630.63],[147.68,369.78],[147.67,495.7],[147.66,482.0]],[[147.71,219.01],[147.72,439.15],[147.73,430.67],[147.74,289.2],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884792866,[[147.7,583.31],[147.69,841.05],[147.68,270.34],[147.67,495.7],[147.66,482.0]],[[147.71,460.73],[147.72,505.88],[147.73,530.16],[147.74,390.85],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792912,[[147.7,583.31],[147.69,841.05],[147.68,270.34],[147.67,495.7],[147.66,482.0]],[[147.71,460.73],[147.72,505.88],[147.73,540.56],[147.74,391.07],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884792967,[[147.7,582.93],[147.69,841.05],[147.68,270.34],[147.67,495.7],[147.66,482.0]],[[147.71,460.73],[147.72,505.88],[147.73,540.56],[147.74,391.07],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884793054,[[147.7,838.7],[147.69,630.63],[147.68,332.08],[147.67,495.7],[147.66,482.0]],[[147.71,217.56],[147.72,505.88],[147.73,441.12],[147.74,224.86],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884793098,[[147.7,1032.71],[147.69,630.63],[147.68,332.08],[147.67,495.7],[147.66,482.0]],[[147.71,231.3],[147.72,505.88],[147.73,421.54],[147.74,224.86],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884793155,[[147.7,1032.76],[147.69,630.63],[147.68,332.08],[147.67,495.7],[147.66,482.0]],[[147.71,181.55],[147.72,505.88],[147.73,421.54],[147.74,221.87],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884793187,[[147.7,1032.76],[147.69,630.63],[147.68,332.08],[147.67,495.7],[147.66,482.0]],[[147.71,181.23],[147.72,505.88],[147.73,421.54],[147.74,221.87],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884793239,[[147.7,1032.76],[147.69,630.6],[147.68,332.08],[147.67,495.7],[147.66,482.0]],[[147.71,181.23],[147.72,505.88],[147.73,421.54],[147.74,221.65],[147.75,1031.43]]]
["binance-futures","SOLUSDT",1745884793310,[[147.7,838.75],[147.69,627.89],[147.68,357.07],[147.67,495.7],[147.66,482.0]],[[147.71,181.23],[147.72,505.88],[147.73,422.55],[147.74,221.65],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884793319,[[147.7,838.75],[147.69,592.9],[147.68,357.07],[147.67,495.7],[147.66,482.0]],[[147.71,181.23],[147.72,505.88],[147.73,422.55],[147.74,221.65],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884793423,[[147.7,835.97],[147.69,592.77],[147.68,357.07],[147.67,495.7],[147.66,482.0]],[[147.71,181.23],[147.72,505.88],[147.73,422.55],[147.74,221.65],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884793463,[[147.7,838.64],[147.69,627.76],[147.68,357.07],[147.67,495.7],[147.66,482.0]],[[147.71,181.23],[147.72,505.88],[147.73,422.55],[147.74,221.65],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884793531,[[147.7,827.65],[147.69,627.76],[147.68,357.07],[147.67,495.7],[147.66,482.0]],[[147.71,178.52],[147.72,505.88],[147.73,422.55],[147.74,221.65],[147.75,1030.42]]]
["binance-futures","SOLUSDT",1745884793651,[[147.71,1677.77],[147.7,721.38],[147.69,603.84],[147.68,359.12],[147.67,797.43]],[[147.72,240.7],[147.73,103.92],[147.74,233.87],[147.75,456.21],[147.76,1140.91]]]
["binance-futures","SOLUSDT",1745884793713,[[147.71,1784.87],[147.7,400.24],[147.69,599.21],[147.68,419.22],[147.67,798.75]],[[147.72,265.82],[147.73,105.84],[147.74,141.89],[147.75,338.2],[147.76,1140.91]]]
["binance-futures","SOLUSDT",1745884793758,[[147.71,1705.35],[147.7,399.96],[147.69,553.33],[147.68,419.88],[147.67,816.74]],[[147.72,265.82],[147.73,159.25],[147.74,208.35],[147.75,338.25],[147.76,1140.91]]]
["binance-futures","SOLUSDT",1745884793814,[[147.71,1708.27],[147.7,395.28],[147.69,553.33],[147.68,419.88],[147.67,830.12]],[[147.72,265.82],[147.73,171.93],[147.74,208.41],[147.75,338.19],[147.76,1122.35]]]
["binance-futures","SOLUSDT",1745884793869,[[147.71,1710.8],[147.7,393.56],[147.69,553.26],[147.68,419.88],[147.67,830.12]],[[147.72,265.82],[147.73,171.93],[147.74,270.69],[147.75,338.19],[147.76,1122.35]]]
["binance-futures","SOLUSDT",1745884793918,[[147.71,1643.65],[147.7,393.28],[147.69,553.26],[147.68,419.88],[147.67,830.12]],[[147.72,265.82],[147.73,179.65],[147.74,270.69],[147.75,337.83],[147.76,1122.35]]]
["binance-futures","SOLUSDT",1745884793969,[[147.71,1662.99],[147.7,373.99],[147.69,553.26],[147.68,419.88],[147.67,830.12]],[[147.72,265.82],[147.73,179.65],[147.74,270.69],[147.75,337.83],[147.76,1122.35]]]
["binance-futures","SOLUSDT",1745884794020,[[147.71,1663.97],[147.7,373.01],[147.69,553.26],[147.68,419.88],[147.67,830.12]],[[147.72,265.82],[147.73,190.13],[147.74,252.9],[147.75,337.83],[147.76,1089.49]]]
["binance-futures","SOLUSDT",1745884794078,[[147.71,1663.97],[147.7,373.01],[147.69,553.25],[147.68,419.88],[147.67,830.12]],[[147.72,265.82],[147.73,190.13],[147.74,252.77],[147.75,337.83],[147.76,1069.18]]]
["binance-futures","SOLUSDT",1745884794128,[[147.71,1663.64],[147.7,373.01],[147.69,553.18],[147.68,419.88],[147.67,830.12]],[[147.72,375.82],[147.73,190.13],[147.74,251.68],[147.75,337.83],[147.76,1069.18]]]
["binance-futures","SOLUSDT",1745884794184,[[147.71,1713.32],[147.7,373.01],[147.69,482.4],[147.68,419.96],[147.67,830.12]],[[147.72,265.82],[147.73,190.13],[147.74,251.76],[147.75,337.91],[147.76,1069.18]]]
["binance-futures","SOLUSDT",1745884794218,[[147.71,1713.72],[147.7,373.01],[147.69,483.52],[147.68,418.84],[147.67,830.12]],[[147.72,265.82],[147.73,190.13],[147.74,251.76],[147.75,337.91],[147.76,1069.18]]]
["binance-futures","SOLUSDT",1745884794296,[[147.71,1687.39],[147.7,304.22],[147.69,429.98],[147.68,357.1],[147.67,830.12]],[[147.72,432.4],[147.73,190.13],[147.74,289.48],[147.75,340.89],[147.76,1069.18]]]
["binance-futures","SOLUSDT",1745884794359,[[147.71,1648.48],[147.7,304.22],[147.69,429.98],[147.68,357.1],[147.67,830.12]],[[147.72,432.3],[147.73,218.45],[147.74,350.81],[147.75,340.89],[147.76,1036.81]]]
["binance-futures","SOLUSDT",1745884794408,[[147.71,1635.78],[147.7,390.22],[147.69,429.98],[147.68,357.1],[147.67,830.12]],[[147.72,553.89],[147.73,231.89],[147.74,350.75],[147.75,340.89],[147.76,1036.81]]]
["binance-futures","SOLUSDT",1745884794457,[[147.71,1635.82],[147.7,426.11],[147.69,526.56],[147.68,357.1],[147.67,830.12]],[[147.72,435.89],[147.73,231.89],[147.74,313.03],[147.75,340.89],[147.76,1036.81]]]
["binance-futures","SOLUSDT",1745884794523,[[147.71,1635.54],[147.7,426.11],[147.69,526.56],[147.68,357.1],[147.67,830.12]],[[147.72,269.78],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1070.63]]]
["binance-futures","SOLUSDT",1745884794573,[[147.71,1667.31],[147.7,479.65],[147.69,526.33],[147.68,357.1],[147.67,830.12]],[[147.72,269.78],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1070.63]]]
["binance-futures","SOLUSDT",1745884794630,[[147.71,1667.31],[147.7,479.65],[147.69,526.33],[147.68,357.1],[147.67,830.78]],[[147.72,269.78],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1070.63]]]
["binance-futures","SOLUSDT",1745884794675,[[147.71,1667.31],[147.7,479.61],[147.69,524.67],[147.68,357.1],[147.67,830.78]],[[147.72,269.78],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884794739,[[147.71,1667.31],[147.7,479.61],[147.69,524.67],[147.68,390.94],[147.67,830.78]],[[147.72,244.78],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884794787,[[147.71,1639.86],[147.7,426.07],[147.69,524.67],[147.68,390.94],[147.67,830.78]],[[147.72,241.19],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884794904,[[147.71,1639.86],[147.7,390.18],[147.69,524.67],[147.68,390.94],[147.67,830.78]],[[147.72,266.19],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884794932,[[147.71,1780.22],[147.7,426.07],[147.69,384.31],[147.68,390.94],[147.67,830.78]],[[147.72,241.19],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795006,[[147.71,1780.22],[147.7,401.94],[147.69,384.02],[147.68,389.34],[147.67,830.78]],[[147.72,241.19],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795054,[[147.71,1780.26],[147.7,455.48],[147.69,385.61],[147.68,389.34],[147.67,830.78]],[[147.72,241.19],[147.73,203.57],[147.74,251.7],[147.75,337.91],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795108,[[147.71,1780.26],[147.7,455.48],[147.69,385.61],[147.68,389.34],[147.67,830.78]],[[147.72,241.24],[147.73,203.57],[147.74,251.7],[147.75,339.13],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795180,[[147.71,1780.26],[147.7,455.01],[147.69,385.61],[147.68,389.34],[147.67,830.78]],[[147.72,241.24],[147.73,203.57],[147.74,251.7],[147.75,339.13],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795226,[[147.71,1780.27],[147.7,455.01],[147.69,385.61],[147.68,389.34],[147.67,830.78]],[[147.72,241.24],[147.73,203.57],[147.74,251.7],[147.75,339.13],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795271,[[147.71,1797.47],[147.7,455.01],[147.69,385.61],[147.68,396.1],[147.67,830.78]],[[147.72,227.12],[147.73,203.57],[147.74,251.7],[147.75,339.13],[147.76,1067.25]]]
["binance-futures","SOLUSDT",1745884795341,[[147.72,1462.99],[147.71,1152.77],[147.7,424.9],[147.69,508.58],[147.68,370.91]],[[147.73,10.02],[147.74,157.85],[147.75,374.57],[147.76,693.03],[147.77,732.2]]]
["binance-futures","SOLUSDT",1745884795392,[[147.72,1518.12],[147.71,996.48],[147.7,455.42],[147.69,492.28],[147.68,371.35]],[[147.73,9.84],[147.74,149.56],[147.75,333.24],[147.76,651.89],[147.77,770.76]]]
["binance-futures","SOLUSDT",1745884795443,[[147.72,1634.56],[147.71,1046.66],[147.7,404.13],[147.69,489.09],[147.68,372.67]],[[147.73,169.34],[147.74,149.56],[147.75,333.24],[147.76,519.86],[147.77,768.73]]]
["binance-futures","SOLUSDT",1745884795492,[[147.72,1227.95],[147.71,947.12],[147.7,373.14],[147.69,428.32],[147.68,458.71]],[[147.73,273.95],[147.74,149.56],[147.75,300.32],[147.76,519.86],[147.77,937.93]]]
["binance-futures","SOLUSDT",1745884795547,[[147.72,1262.32],[147.71,931.27],[147.7,373.14],[147.69,428.32],[147.68,458.71]],[[147.73,281.49],[147.74,177.88],[147.75,365.69],[147.76,519.86],[147.77,904.11]]]
["binance-futures","SOLUSDT",1745884795599,[[147.72,1262.32],[147.71,931.17],[147.7,373.14],[147.69,427.0],[147.68,456.73]],[[147.73,236.33],[147.74,177.88],[147.75,365.65],[147.76,519.86],[147.77,904.11]]]
["binance-futures","SOLUSDT",1745884795640,[[147.72,1262.61],[147.71,931.17],[147.7,373.14],[147.69,440.79],[147.68,456.73]],[[147.73,236.33],[147.74,177.88],[147.75,365.65],[147.76,519.86],[147.77,904.11]]]
["binance-futures","SOLUSDT",1745884795706,[[147.72,1263.02],[147.71,965.44],[147.7,373.14],[147.69,440.79],[147.68,456.73]],[[147.73,236.33],[147.74,180.08],[147.75,365.87],[147.76,519.86],[147.77,904.11]]]
["binance-futures","SOLUSDT",1745884795756,[[147.72,1263.35],[147.71,1018.65],[147.7,373.59],[147.69,440.79],[147.68,456.73]],[[147.73,236.33],[147.74,191.77],[147.75,364.86],[147.76,519.86],[147.77,905.12]]]
["binance-futures","SOLUSDT",1745884795810,[[147.72,1269.47],[147.71,1012.53],[147.7,373.59],[147.69,440.79],[147.68,456.73]],[[147.73,239.0],[147.74,191.77],[147.75,364.86],[147.76,519.86],[147.77,899.97]]]
["binance-futures","SOLUSDT",1745884795857,[[147.72,1269.47],[147.71,1012.53],[147.7,373.59],[147.69,440.79],[147.68,456.73]],[[147.73,239.0],[147.74,163.45],[147.75,364.86],[147.76,519.91],[147.77,917.64]]]
["binance-futures","SOLUSDT",1745884795915,[[147.72,1269.47],[147.71,1050.36],[147.7,373.59],[147.69,440.79],[147.68,423.57]],[[147.73,239.0],[147.74,163.45],[147.75,364.86],[147.76,519.91],[147.77,747.43]]]
["binance-futures","SOLUSDT",1745884795947,[[147.72,1257.58],[147.71,1050.36],[147.7,373.59],[147.69,440.95],[147.68,423.57]],[[147.73,345.41],[147.74,163.45],[147.75,364.94],[147.76,520.15],[147.77,747.51]]]
["binance-futures","SOLUSDT",1745884796027,[[147.72,1257.62],[147.71,1050.36],[147.7,373.59],[147.69,440.95],[147.68,423.67]],[[147.73,145.45],[147.74,163.45],[147.75,364.94],[147.76,520.15],[147.77,747.61]]]
["binance-futures","SOLUSDT",1745884796082,[[147.72,1290.45],[147.71,1050.36],[147.7,373.56],[147.69,440.95],[147.68,423.67]],[[147.73,99.1],[147.74,401.45],[147.75,364.8],[147.76,520.15],[147.77,747.61]]]
["binance-futures","SOLUSDT",1745884796123,[[147.72,1261.91],[147.71,1047.25],[147.7,373.54],[147.69,440.95],[147.68,423.67]],[[147.73,275.1],[147.74,401.51],[147.75,363.66],[147.76,520.15],[147.77,747.61]]]
["binance-futures","SOLUSDT",1745884796204,[[147.72,1445.35],[147.71,1047.25],[147.7,373.4],[147.69,439.83],[147.68,425.84]],[[147.73,65.11],[147.74,401.51],[147.75,231.47],[147.76,520.07],[147.77,747.61]]]
["binance-futures","SOLUSDT",1745884796232,[[147.72,1249.9],[147.71,1047.25],[147.7,373.4],[147.69,439.83],[147.68,425.84]],[[147.73,65.11],[147.74,389.82],[147.75,231.47],[147.76,520.07],[147.77,747.61]]]
["binance-futures","SOLUSDT",1745884796302,[[147.72,1277.89],[147.71,1047.25],[147.7,373.4],[147.69,439.83],[147.68,426.5]],[[147.73,65.34],[147.74,389.82],[147.75,231.47],[147.76,520.07],[147.77,747.61]]]
["binance-futures","SOLUSDT",1745884796362,[[147.73,900.06],[147.72,956.46],[147.71,1012.82],[147.7,319.18],[147.69,471.59]],[[147.74,168.95],[147.75,204.62],[147.76,523.32],[147.77,392.89],[147.78,948.56]]]
["binance-futures","SOLUSDT",1745884796413,[[147.73,1173.72],[147.72,701.35],[147.71,1012.82],[147.7,318.99],[147.69,471.01]],[[147.74,166.53],[147.75,200.62],[147.76,450.72],[147.77,360.27],[147.78,930.12]]]
["binance-futures","SOLUSDT",1745884796466,[[147.73,1257.6],[147.72,724.65],[147.71,898.9],[147.7,346.48],[147.69,454.39]],[[147.74,236.55],[147.75,182.23],[147.76,451.0],[147.77,360.22],[147.78,928.09]]]
["binance-futures","SOLUSDT",1745884796512,[[147.73,1302.9],[147.72,703.99],[147.71,897.89],[147.7,346.48],[147.69,454.49]],[[147.74,210.14],[147.75,182.23],[147.76,451.0],[147.77,240.09],[147.78,928.19]]]
["binance-futures","SOLUSDT",1745884796558,[[147.73,1302.9],[147.72,703.99],[147.71,897.89],[147.7,346.48],[147.69,454.49]],[[147.74,210.14],[147.75,182.23],[147.76,424.74],[147.77,226.95],[147.78,928.19]]]
["binance-futures","SOLUSDT",1745884796620,[[147.73,1365.56],[147.72,700.49],[147.71,836.24],[147.7,347.12],[147.69,455.15]],[[147.74,210.14],[147.75,182.23],[147.76,424.74],[147.77,226.95],[147.78,928.19]]]
["binance-futures","SOLUSDT",1745884796670,[[147.73,1365.61],[147.72,700.49],[147.71,836.24],[147.7,346.9],[147.69,455.15]],[[147.74,210.14],[147.75,175.46],[147.76,424.74],[147.77,226.95],[147.78,934.96]]]
["binance-futures","SOLUSDT",1745884796706,[[147.73,1365.97],[147.72,700.13],[147.71,836.24],[147.7,346.89],[147.69,455.15]],[[147.74,210.14],[147.75,175.46],[147.76,424.74],[147.77,226.95],[147.78,934.96]]]
["binance-futures","SOLUSDT",1745884796778,[[147.73,1366.76],[147.72,699.33],[147.71,836.24],[147.7,346.89],[147.69,455.15]],[[147.74,210.14],[147.75,175.46],[147.76,424.74],[147.77,226.95],[147.78,925.0]]]
["binance-futures","SOLUSDT",1745884796825,[[147.73,1372.87],[147.72,693.22],[147.71,836.24],[147.7,346.89],[147.69,455.15]],[[147.74,210.14],[147.75,175.46],[147.76,424.74],[147.77,226.95],[147.78,925.0]]]
["binance-futures","SOLUSDT",1745884796872,[[147.73,1337.0],[147.72,693.22],[147.71,836.24],[147.7,346.89],[147.69,455.15]],[[147.74,328.14],[147.75,175.46],[147.76,424.74],[147.77,226.95],[147.78,925.0]]]
["binance-futures","SOLUSDT",1745884796929,[[147.73,1337.0],[147.72,693.22],[147.71,836.24],[147.7,346.97],[147.69,455.15]],[[147.74,210.14],[147.75,175.46],[147.76,424.82],[147.77,227.03],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797107,[[147.73,1337.09],[147.72,693.22],[147.71,836.24],[147.7,346.78],[147.69,455.15]],[[147.74,210.18],[147.75,175.46],[147.76,424.82],[147.77,227.99],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797163,[[147.73,1337.09],[147.72,693.22],[147.71,836.24],[147.7,346.74],[147.69,455.15]],[[147.74,210.18],[147.75,175.46],[147.76,424.82],[147.77,228.25],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797214,[[147.73,1336.93],[147.72,693.26],[147.71,837.36],[147.7,342.23],[147.69,455.15]],[[147.74,210.18],[147.75,175.46],[147.76,424.82],[147.77,228.25],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797265,[[147.73,1337.86],[147.72,697.77],[147.71,837.36],[147.7,342.23],[147.69,455.15]],[[147.74,210.1],[147.75,175.46],[147.76,413.0],[147.77,228.25],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797399,[[147.73,1337.86],[147.72,697.77],[147.71,837.36],[147.7,342.87],[147.69,455.15]],[[147.74,210.1],[147.75,175.46],[147.76,413.0],[147.77,228.25],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797461,[[147.73,1337.86],[147.72,697.77],[147.71,837.5],[147.7,342.87],[147.69,455.15]],[[147.74,209.39],[147.75,175.46],[147.76,413.0],[147.77,228.25],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797500,[[147.73,1337.88],[147.72,697.77],[147.71,837.5],[147.7,342.87],[147.69,455.81]],[[147.74,209.43],[147.75,175.46],[147.76,413.0],[147.77,228.25],[147.78,970.07]]]
["binance-futures","SOLUSDT",1745884797567,[[147.74,1095.57],[147.73,979.13],[147.72,586.62],[147.71,961.99],[147.7,487.47]],[[147.75,184.83],[147.76,65.28],[147.77,236.58],[147.78,602.26],[147.79,912.2]]]
["binance-futures","SOLUSDT",1745884797616,[[147.74,1097.47],[147.73,931.61],[147.72,562.66],[147.71,974.23],[147.7,480.75]],[[147.75,184.83],[147.76,65.22],[147.77,231.34],[147.78,364.95],[147.79,1135.48]]]
["binance-futures","SOLUSDT",1745884797668,[[147.74,1349.12],[147.73,729.59],[147.72,513.91],[147.71,974.23],[147.7,478.98]],[[147.75,108.25],[147.76,65.15],[147.77,197.15],[147.78,365.06],[147.79,1135.48]]]
["binance-futures","SOLUSDT",1745884797719,[[147.74,1530.75],[147.73,764.88],[147.72,515.14],[147.71,957.94],[147.7,479.64]],[[147.75,9.59],[147.76,134.97],[147.77,243.5],[147.78,345.0],[147.79,955.57]]]
["binance-futures","SOLUSDT",1745884797771,[[147.75,883.89],[147.74,877.84],[147.73,601.52],[147.72,442.5],[147.71,924.25]],[[147.76,355.42],[147.77,198.64],[147.78,405.84],[147.79,708.99],[147.8,846.89]]]
["binance-futures","SOLUSDT",1745884797821,[[147.75,876.54],[147.74,789.08],[147.73,589.93],[147.72,415.64],[147.71,926.42]],[[147.76,468.08],[147.77,217.87],[147.78,451.01],[147.79,707.98],[147.8,849.06]]]
["binance-futures","SOLUSDT",1745884797872,[[147.75,885.05],[147.74,749.78],[147.73,584.36],[147.72,442.47],[147.71,957.6]],[[147.76,468.2],[147.77,217.71],[147.78,451.17],[147.79,708.03],[147.8,850.31]]]
["binance-futures","SOLUSDT",1745884797920,[[147.75,877.83],[147.74,731.0],[147.73,583.9],[147.72,441.81],[147.71,956.94]],[[147.76,468.15],[147.77,216.7],[147.78,451.17],[147.79,708.99],[147.8,850.36]]]
["binance-futures","SOLUSDT",1745884797976,[[147.75,892.31],[147.74,731.0],[147.73,569.38],[147.72,441.81],[147.71,956.94]],[[147.76,468.15],[147.77,216.7],[147.78,451.17],[147.79,708.99],[147.8,857.79]]]
["binance-futures","SOLUSDT",1745884798030,[[147.75,978.8],[147.74,714.71],[147.73,509.4],[147.72,443.97],[147.71,931.87]],[[147.76,247.67],[147.77,189.33],[147.78,406.18],[147.79,705.96],[147.8,855.77]]]
["binance-futures","SOLUSDT",1745884798078,[[147.75,1226.84],[147.74,540.08],[147.73,509.4],[147.72,444.13],[147.71,931.71]],[[147.76,264.45],[147.77,188.31],[147.78,406.24],[147.79,705.96],[147.8,889.1]]]
["binance-futures","SOLUSDT",1745884798141,[[147.75,1227.68],[147.74,539.24],[147.73,509.4],[147.72,444.13],[147.71,931.71]],[[147.76,369.07],[147.77,188.05],[147.78,406.24],[147.79,678.86],[147.8,889.1]]]
["binance-futures","SOLUSDT",1745884798201,[[147.75,1227.88],[147.74,539.04],[147.73,509.4],[147.72,444.13],[147.71,927.51]],[[147.76,369.07],[147.77,188.05],[147.78,372.84],[147.79,678.86],[147.8,889.1]]]
["binance-futures","SOLUSDT",1745884798253,[[147.75,762.77],[147.74,687.33],[147.73,438.6],[147.72,457.52],[147.71,961.67]],[[147.76,536.3],[147.77,214.5],[147.78,416.35],[147.79,679.18],[147.8,855.93]]]
["binance-futures","SOLUSDT",1745884798301,[[147.75,762.88],[147.74,687.33],[147.73,486.31],[147.72,506.32],[147.71,959.2]],[[147.76,536.3],[147.77,214.56],[147.78,416.29],[147.79,680.52],[147.8,857.26]]]
["binance-futures","SOLUSDT",1745884798332,[[147.75,689.14],[147.74,687.33],[147.73,486.31],[147.72,506.32],[147.71,959.2]],[[147.76,536.3],[147.77,214.56],[147.78,416.29],[147.79,680.52],[147.8,857.26]]]
["binance-futures","SOLUSDT",1745884798415,[[147.75,689.21],[147.74,687.33],[147.73,486.31],[147.72,506.32],[147.71,959.6]],[[147.76,536.34],[147.77,214.78],[147.78,372.82],[147.79,680.52],[147.8,857.26]]]
["binance-futures","SOLUSDT",1745884798467,[[147.75,689.16],[147.74,687.33],[147.73,486.31],[147.72,506.32],[147.71,959.58]],[[147.76,536.34],[147.77,214.78],[147.78,416.33],[147.79,680.52],[147.8,857.26]]]
["binance-futures","SOLUSDT",1745884798525,[[147.75,883.1],[147.74,713.21],[147.73,486.31],[147.72,506.32],[147.71,959.68]],[[147.76,536.24],[147.77,214.78],[147.78,372.82],[147.79,680.42],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798576,[[147.75,883.29],[147.74,713.21],[147.73,486.31],[147.72,506.32],[147.71,959.68]],[[147.76,461.24],[147.77,214.78],[147.78,372.82],[147.79,680.42],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798632,[[147.75,689.29],[147.74,687.33],[147.73,511.23],[147.72,506.32],[147.71,959.68]],[[147.76,513.87],[147.77,214.78],[147.78,414.71],[147.79,673.66],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798676,[[147.75,689.29],[147.74,687.33],[147.73,486.31],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.78],[147.78,414.71],[147.79,673.66],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798732,[[147.75,689.51],[147.74,687.33],[147.73,442.8],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.78],[147.78,414.71],[147.79,674.01],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798800,[[147.75,689.51],[147.74,687.33],[147.73,484.69],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.78],[147.78,414.71],[147.79,674.01],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798854,[[147.75,691.19],[147.74,712.25],[147.73,484.69],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.78],[147.78,372.91],[147.79,674.01],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798910,[[147.75,691.19],[147.74,687.33],[147.73,509.61],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.83],[147.78,372.91],[147.79,674.01],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884798950,[[147.75,691.19],[147.74,712.25],[147.73,509.61],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.83],[147.78,372.91],[147.79,674.01],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799023,[[147.75,691.19],[147.74,712.25],[147.73,509.61],[147.72,506.32],[147.71,959.68]],[[147.76,514.87],[147.77,214.83],[147.78,372.91],[147.79,676.91],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799080,[[147.75,689.38],[147.74,687.33],[147.73,484.69],[147.72,506.32],[147.71,959.68]],[[147.76,515.11],[147.77,214.83],[147.78,414.8],[147.79,676.98],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799133,[[147.75,691.22],[147.74,687.33],[147.73,447.87],[147.72,504.16],[147.71,959.68]],[[147.76,540.55],[147.77,214.83],[147.78,414.8],[147.79,649.43],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799186,[[147.75,690.68],[147.74,687.33],[147.73,447.87],[147.72,504.16],[147.71,959.68]],[[147.76,540.55],[147.77,214.83],[147.78,414.8],[147.79,649.43],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799227,[[147.75,690.95],[147.74,687.33],[147.73,405.98],[147.72,504.16],[147.71,959.68]],[[147.76,553.55],[147.77,214.83],[147.78,414.8],[147.79,649.43],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799288,[[147.75,689.91],[147.74,687.33],[147.73,405.98],[147.72,499.65],[147.71,959.68]],[[147.76,559.0],[147.77,239.75],[147.78,414.8],[147.79,649.43],[147.8,873.57]]]
["binance-futures","SOLUSDT",1745884799344,[[147.75,883.94],[147.74,711.34],[147.73,447.87],[147.72,499.65],[147.71,959.68]],[[147.76,558.96],[147.77,214.83],[147.78,372.91],[147.79,652.81],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799397,[[147.75,944.27],[147.74,715.85],[147.73,447.87],[147.72,499.65],[147.71,959.68]],[[147.76,559.0],[147.77,214.83],[147.78,372.91],[147.79,652.81],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799449,[[147.75,924.36],[147.74,715.85],[147.73,447.87],[147.72,499.65],[147.71,959.68]],[[147.76,537.39],[147.77,214.83],[147.78,372.91],[147.79,652.46],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799505,[[147.75,924.32],[147.74,467.81],[147.73,477.87],[147.72,747.69],[147.71,959.68]],[[147.76,512.79],[147.77,213.21],[147.78,414.8],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799554,[[147.75,924.32],[147.74,443.8],[147.73,518.2],[147.72,747.69],[147.71,959.68]],[[147.76,512.79],[147.77,213.21],[147.78,414.54],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799616,[[147.75,924.32],[147.74,443.8],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,512.79],[147.77,213.21],[147.78,414.54],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799663,[[147.75,924.32],[147.74,443.8],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,517.29],[147.77,213.21],[147.78,414.54],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799709,[[147.75,923.86],[147.74,443.8],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,517.29],[147.77,213.21],[147.78,414.54],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799764,[[147.75,729.9],[147.74,443.8],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,516.28],[147.77,213.21],[147.78,414.54],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799823,[[147.75,729.9],[147.74,443.8],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,516.28],[147.77,213.21],[147.78,414.54],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799880,[[147.75,729.97],[147.74,467.81],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,437.48],[147.77,213.21],[147.78,372.65],[147.79,685.79],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799936,[[147.75,833.01],[147.74,467.81],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,382.11],[147.77,213.09],[147.78,372.65],[147.79,683.71],[147.8,870.19]]]
["binance-futures","SOLUSDT",1745884799991,[[147.75,833.01],[147.74,467.81],[147.73,518.25],[147.72,747.69],[147.71,959.68]],[[147.76,333.94],[147.77,212.08],[147.78,372.65],[147.79,684.72],[147.8,870.19]]]