{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1507326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745712000012,[[149.14,782.66],[149.13,467.91],[149.12,501.42],[149.11,221.57],[149.09,1293.49]],[[149.15,204.72],[149.16,255.3],[149.24,453.86],[149.28,1422.23],[149.29,635.99]]]
["binance-futures","SOLUSDT",1745712000044,[[149.14,639.21],[149.13,336.48],[149.12,493.72],[149.11,253.61],[149.1,636.56]],[[149.15,169.22],[149.16,255.3],[149.23,542.87],[149.24,453.86],[149.28,1422.23]]]
["binance-futures","SOLUSDT",1745712001804,[[149.14,639.21],[149.13,336.48],[149.12,493.72],[149.11,253.61],[149.1,636.56]],[[149.15,169.22],[149.16,255.3],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745712002327,[[149.14,393.52],[149.13,582.17],[149.12,493.72],[149.11,253.61],[149.1,636.56]],[[149.15,169.22],[149.16,255.3],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745712004593,[[149.14,393.52],[149.13,582.17],[149.12,493.72],[149.11,253.61],[149.1,636.56]],[[149.15,169.22],[149.16,266.73],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745712004840,[[149.14,742.27],[149.13,612.18],[149.12,460.21],[149.11,281.26],[149.1,636.56]],[[149.15,101.41],[149.16,36.46],[149.17,136.82],[149.18,248.41],[149.19,511.74]]]
["binance-futures","SOLUSDT",1745712004892,[[149.14,696.34],[149.13,687.58],[149.12,459.89],[149.11,285.67],[149.1,723.39]],[[149.15,102.84],[149.16,34.69],[149.17,65.29],[149.18,248.17],[149.19,511.5]]]
["binance-futures","SOLUSDT",1745712004943,[[149.14,696.34],[149.13,441.89],[149.12,459.73],[149.11,286.99],[149.1,645.56]],[[149.15,104.4],[149.16,34.69],[149.17,63.13],[149.18,248.17],[149.19,512.31]]]
["binance-futures","SOLUSDT",1745712004993,[[149.14,694.36],[149.13,289.49],[149.12,461.1],[149.11,284.76],[149.1,576.58]],[[149.15,43.69],[149.16,34.64],[149.17,33.08],[149.18,246.19],[149.19,384.77]]]
["binance-futures","SOLUSDT",1745712005045,[[149.14,693.23],[149.13,289.49],[149.12,456.55],[149.11,284.76],[149.1,556.47]],[[149.15,47.96],[149.16,34.64],[149.17,33.08],[149.18,246.19],[149.19,384.77]]]
["binance-futures","SOLUSDT",1745712005099,[[149.15,192.07],[149.14,1073.44],[149.13,289.49],[149.12,454.37],[149.11,284.85]],[[149.16,34.81],[149.17,33.08],[149.18,246.19],[149.19,384.77],[149.24,333.8]]]
["binance-futures","SOLUSDT",1745712005149,[[149.15,281.48],[149.14,1073.48],[149.13,214.09],[149.12,454.37],[149.11,279.12]],[[149.16,13.81],[149.17,29.2],[149.18,246.19],[149.19,382.98],[149.21,603.12]]]
["binance-futures","SOLUSDT",1745712005201,[[149.15,594.65],[149.14,1084.59],[149.13,199.01],[149.12,454.37],[149.11,279.12]],[[149.16,12.81],[149.17,29.2],[149.18,246.19],[149.19,382.98],[149.21,596.41]]]
["binance-futures","SOLUSDT",1745712005254,[[149.15,768.03],[149.14,1017.59],[149.13,333.1],[149.12,454.37],[149.11,180.35]],[[149.16,0.04],[149.18,142.68],[149.19,443.96],[149.21,596.41],[149.25,687.63]]]
["binance-futures","SOLUSDT",1745712005305,[[149.15,1247.23],[149.14,1037.63],[149.13,314.25],[149.12,454.37],[149.11,181.46]],[[149.16,0.04],[149.17,179.98],[149.18,88.06],[149.19,323.27],[149.2,591.14]]]
["binance-futures","SOLUSDT",1745712005356,[[149.15,1077.34],[149.14,1304.54],[149.13,303.48],[149.12,453.45],[149.11,194.13]],[[149.16,116.37],[149.17,179.98],[149.18,88.06],[149.19,323.23],[149.2,592.45]]]
["binance-futures","SOLUSDT",1745712005406,[[149.15,1100.1],[149.14,1472.02],[149.13,303.48],[149.12,453.45],[149.11,261.48]],[[149.16,116.37],[149.17,179.98],[149.18,88.06],[149.19,490.71],[149.2,592.45]]]
["binance-futures","SOLUSDT",1745712005459,[[149.16,242.05],[149.15,2381.57],[149.14,922.96],[149.13,314.87],[149.12,328.2]],[[149.17,243.16],[149.18,119.25],[149.19,406.71],[149.2,539.79],[149.21,610.38]]]
["binance-futures","SOLUSDT",1745712005509,[[149.16,250.39],[149.15,2118.41],[149.14,886.83],[149.13,314.87],[149.12,331.96]],[[149.17,243.16],[149.18,119.15],[149.19,406.58],[149.2,539.69],[149.21,611.07]]]
["binance-futures","SOLUSDT",1745712005563,[[149.16,641.2],[149.15,2036.58],[149.14,730.78],[149.13,295.26],[149.12,283.7]],[[149.17,479.43],[149.18,450.27],[149.19,406.52],[149.2,660.25],[149.21,419.8]]]
["binance-futures","SOLUSDT",1745712005616,[[149.16,664.82],[149.15,1769.3],[149.14,730.78],[149.13,295.26],[149.12,287.05]],[[149.17,477.92],[149.18,450.34],[149.19,355.09],[149.2,680.25],[149.21,419.8]]]
["binance-futures","SOLUSDT",1745712005667,[[149.16,439.2],[149.15,951.19],[149.14,563.08],[149.13,291.66],[149.12,287.05]],[[149.17,509.77],[149.18,333.81],[149.19,355.09],[149.2,747.25],[149.21,419.8]]]
["binance-futures","SOLUSDT",1745712005720,[[149.16,394.04],[149.15,52.1],[149.14,525.52],[149.13,256.02],[149.12,273.6]],[[149.17,1040.78],[149.18,333.81],[149.19,355.19],[149.2,745.45],[149.21,415.91]]]
["binance-futures","SOLUSDT",1745712005774,[[149.16,164.07],[149.15,109.72],[149.14,474.57],[149.13,240.94],[149.12,269.84]],[[149.17,1152.63],[149.18,335.09],[149.19,387.87],[149.2,746.99],[149.21,587.76]]]
["binance-futures","SOLUSDT",1745712005826,[[149.15,169.87],[149.14,534.08],[149.13,240.94],[149.12,270.18]],[[149.16,387.01],[149.17,1635.03],[149.18,378.83],[149.19,387.77],[149.2,718.71]]]
["binance-futures","SOLUSDT",1745712005881,[[149.15,76.81],[149.14,486.05],[149.13,240.94],[149.12,270.18],[149.11,1334.25]],[[149.16,2143.16],[149.17,1560.47],[149.18,462.19],[149.19,328.42],[149.2,718.71]]]
["binance-futures","SOLUSDT",1745712005932,[[149.15,166.62],[149.14,152.36],[149.13,240.94],[149.12,317.83],[149.11,1267.25]],[[149.16,1825.11],[149.17,1532.19],[149.18,427.83],[149.19,295.76],[149.2,715.41]]]
["binance-futures","SOLUSDT",1745712005984,[[149.13,138.13],[149.12,321.55],[149.11,947.95]],[[149.14,186.61],[149.15,1435.99],[149.16,1058.36],[149.17,1653.21],[149.18,389.82]]]
["binance-futures","SOLUSDT",1745712006036,[[149.13,18.23],[149.12,254.11],[149.11,315.96],[149.1,569.68],[149.09,1082.9]],[[149.14,1541.52],[149.15,1851.49],[149.16,1191.69],[149.17,1279.54],[149.18,638.09]]]
["binance-futures","SOLUSDT",1745712006089,[[149.13,82.73],[149.12,22.92],[149.11,170.63],[149.1,634.15],[149.09,1083.0]],[[149.14,838.5],[149.15,1056.93],[149.16,1028.33],[149.17,1180.8],[149.18,665.17]]]
["binance-futures","SOLUSDT",1745712006140,[[149.13,71.5],[149.12,139.66],[149.11,172.67],[149.1,634.15],[149.09,1003.0]],[[149.14,1089.61],[149.15,1171.27],[149.16,1033.4],[149.17,1190.89],[149.18,665.21]]]
["binance-futures","SOLUSDT",1745712006194,[[149.12,41.16],[149.11,234.43],[149.1,513.52],[149.09,625.03]],[[149.13,520.8],[149.14,831.94],[149.15,1138.58],[149.16,1034.72],[149.17,1231.22]]]
["binance-futures","SOLUSDT",1745712006245,[[149.11,85.93],[149.1,372.84],[149.09,478.9],[149.08,741.51],[149.07,1562.08]],[[149.12,1635.84],[149.13,1030.47],[149.14,768.71],[149.15,876.62],[149.16,1053.31]]]
["binance-futures","SOLUSDT",1745712006297,[[149.11,2.34],[149.1,117.89],[149.09,562.96],[149.08,750.87],[149.07,1506.14]],[[149.12,1225.31],[149.13,1417.55],[149.14,691.24],[149.15,876.78],[149.16,862.39]]]
["binance-futures","SOLUSDT",1745712006349,[[149.1,337.9],[149.09,681.53],[149.08,749.68],[149.07,937.75]],[[149.11,906.19],[149.12,817.81],[149.13,1272.2],[149.14,790.31],[149.15,668.8]]]
["binance-futures","SOLUSDT",1745712006399,[[149.1,342.22],[149.09,630.26],[149.08,620.51],[149.07,937.85],[149.05,4019.55]],[[149.11,909.12],[149.12,817.15],[149.13,1278.9],[149.14,724.32],[149.15,668.22]]]
["binance-futures","SOLUSDT",1745712006449,[[149.1,342.22],[149.09,664.25],[149.08,620.51],[149.07,1084.26],[149.06,2136.08]],[[149.11,909.12],[149.12,817.15],[149.13,1278.9],[149.14,724.32],[149.15,788.91]]]
["binance-futures","SOLUSDT",1745712006504,[[149.1,288.4],[149.09,536.86],[149.08,660.54],[149.07,1246.86],[149.06,2136.08]],[[149.11,843.34],[149.12,846.26],[149.13,1278.9],[149.14,718.12],[149.15,788.91]]]
["binance-futures","SOLUSDT",1745712006553,[[149.1,382.08],[149.09,704.34],[149.08,660.54],[149.07,1266.97],[149.06,2136.08]],[[149.11,842.34],[149.12,846.26],[149.13,1278.9],[149.14,718.12],[149.15,788.91]]]
["binance-futures","SOLUSDT",1745712006607,[[149.1,371.52],[149.09,704.34],[149.08,741.24],[149.07,1266.87],[149.06,2136.18]],[[149.11,705.9],[149.12,846.26],[149.13,1278.9],[149.14,718.06],[149.15,789.01]]]
["binance-futures","SOLUSDT",1745712006649,[[149.1,371.12],[149.09,776.01],[149.08,741.24],[149.07,1266.87],[149.06,2136.58]],[[149.11,695.99],[149.12,698.26],[149.13,1278.76],[149.14,748.85],[149.15,789.41]]]
["binance-futures","SOLUSDT",1745712006758,[[149.1,371.12],[149.09,776.01],[149.08,660.54],[149.07,1266.87],[149.06,2136.58]],[[149.11,1344.79],[149.12,698.26],[149.13,622.64],[149.14,749.01],[149.15,789.25]]]
["binance-futures","SOLUSDT",1745712006816,[[149.1,505.21],[149.09,776.01],[149.08,674.24],[149.07,1266.95],[149.06,2136.66]],[[149.11,1336.55],[149.12,582.5],[149.13,622.64],[149.14,749.09],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712006848,[[149.1,407.21],[149.09,728.63],[149.08,674.24],[149.07,1268.97],[149.06,2136.66]],[[149.11,1337.46],[149.12,584.48],[149.13,622.64],[149.14,751.11],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712006921,[[149.1,575.72],[149.09,792.1],[149.08,674.24],[149.07,1269.01],[149.06,2136.66]],[[149.11,1137.17],[149.12,423.67],[149.13,621.31],[149.14,751.15],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712006974,[[149.1,758.74],[149.09,865.08],[149.08,674.24],[149.07,1232.18],[149.06,2136.66]],[[149.11,1044.56],[149.12,423.67],[149.13,536.84],[149.14,751.15],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712007027,[[149.1,860.36],[149.09,865.08],[149.08,674.24],[149.07,1232.18],[149.06,2136.66]],[[149.11,1032.38],[149.12,423.67],[149.13,536.84],[149.14,751.15],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712007080,[[149.1,860.36],[149.09,865.08],[149.08,741.24],[149.07,1232.18],[149.06,2136.66]],[[149.11,1036.73],[149.12,423.67],[149.13,536.84],[149.14,751.15],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712007130,[[149.1,821.23],[149.09,793.77],[149.08,741.24],[149.07,1312.88],[149.06,2217.36]],[[149.11,1058.14],[149.12,423.67],[149.13,536.84],[149.14,751.15],[149.15,789.33]]]
["binance-futures","SOLUSDT",1745712007258,[[149.1,951.43],[149.09,842.04],[149.08,741.24],[149.07,1312.88],[149.06,2096.67]],[[149.11,606.56],[149.12,13.32],[149.13,334.9],[149.14,509.77],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007314,[[149.1,951.43],[149.09,932.83],[149.08,742.91],[149.07,1336.39],[149.06,2096.67]],[[149.11,595.68],[149.12,12.25],[149.13,290.53],[149.14,509.77],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007365,[[149.1,951.43],[149.09,933.32],[149.08,741.24],[149.07,1336.39],[149.06,2096.67]],[[149.11,607.42],[149.12,42.79],[149.13,290.53],[149.14,509.77],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007411,[[149.1,952.23],[149.09,933.32],[149.08,741.24],[149.07,1336.39],[149.06,2096.67]],[[149.11,616.11],[149.12,42.79],[149.13,290.53],[149.14,574.23],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007469,[[149.1,797.84],[149.09,869.85],[149.08,811.47],[149.07,1384.59],[149.06,2217.36]],[[149.11,616.11],[149.12,45.47],[149.13,306.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007523,[[149.1,797.84],[149.09,896.97],[149.08,813.14],[149.07,1384.59],[149.06,2237.47]],[[149.11,616.11],[149.12,45.47],[149.13,306.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007574,[[149.1,967.09],[149.09,989.13],[149.08,831.47],[149.07,1384.59],[149.06,2237.47]],[[149.11,555.52],[149.12,12.25],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007607,[[149.1,967.09],[149.09,989.13],[149.08,831.47],[149.07,1404.59],[149.06,2237.47]],[[149.11,555.52],[149.12,12.13],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007671,[[149.1,967.09],[149.09,989.13],[149.08,833.14],[149.07,1404.59],[149.06,2237.47]],[[149.11,555.52],[149.12,68.93],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007729,[[149.1,967.87],[149.09,989.13],[149.08,833.31],[149.07,1650.4],[149.06,2237.47]],[[149.11,555.52],[149.12,68.89],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007771,[[149.1,816.5],[149.09,916.8],[149.08,830.75],[149.07,1569.7],[149.06,2237.47]],[[149.11,556.52],[149.12,68.89],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007832,[[149.1,856.94],[149.09,989.13],[149.08,934.21],[149.07,1674.83],[149.06,2338.04]],[[149.11,420.85],[149.12,68.89],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007882,[[149.1,971.06],[149.09,989.13],[149.08,934.21],[149.07,1674.83],[149.06,2338.04]],[[149.11,420.85],[149.12,61.62],[149.13,276.16],[149.14,577.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007936,[[149.1,971.06],[149.09,989.18],[149.08,934.21],[149.07,1675.48],[149.06,2338.04]],[[149.11,420.85],[149.12,61.62],[149.13,276.16],[149.14,578.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712007992,[[149.1,971.06],[149.09,989.84],[149.08,934.21],[149.07,1677.15],[149.06,2348.21]],[[149.11,420.85],[149.12,61.62],[149.13,276.16],[149.14,578.62],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712008076,[[149.1,972.36],[149.09,1235.62],[149.08,934.21],[149.07,1431.34],[149.06,2348.21]],[[149.11,420.85],[149.12,61.62],[149.13,276.16],[149.14,578.69],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712008121,[[149.1,972.36],[149.09,1235.62],[149.08,934.21],[149.07,1431.34],[149.06,2348.21]],[[149.11,420.79],[149.12,61.62],[149.13,276.16],[149.14,578.69],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712008154,[[149.1,972.36],[149.09,1235.62],[149.08,934.21],[149.07,1431.34],[149.06,2348.21]],[[149.11,420.74],[149.12,61.62],[149.13,276.16],[149.14,578.69],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712008237,[[149.1,971.36],[149.09,1235.62],[149.08,934.21],[149.07,1431.34],[149.06,2348.21]],[[149.11,420.81],[149.12,61.62],[149.13,276.16],[149.14,578.69],[149.15,710.18]]]
["binance-futures","SOLUSDT",1745712008295,[[149.1,971.36],[149.09,1238.97],[149.08,934.21],[149.07,1427.99],[149.06,2348.21]],[[149.11,421.82],[149.12,61.62],[149.13,272.81],[149.14,578.69],[149.15,713.53]]]
["binance-futures","SOLUSDT",1745712008347,[[149.1,971.36],[149.09,1238.97],[149.08,934.21],[149.07,1427.99],[149.06,2348.21]],[[149.11,431.12],[149.12,61.62],[149.13,272.81],[149.14,578.69],[149.15,713.53]]]
["binance-futures","SOLUSDT",1745712008400,[[149.1,971.86],[149.09,1239.63],[149.08,934.87],[149.07,1429.31],[149.06,2348.21]],[[149.11,430.23],[149.12,61.62],[149.13,272.81],[149.14,578.69],[149.15,713.53]]]
["binance-futures","SOLUSDT",1745712008450,[[149.1,971.86],[149.09,1239.63],[149.08,934.87],[149.07,1429.31],[149.06,2348.21]],[[149.11,430.23],[149.12,61.62],[149.13,272.85],[149.14,578.69],[149.15,713.53]]]
["binance-futures","SOLUSDT",1745712008502,[[149.1,971.86],[149.09,1239.63],[149.08,934.87],[149.07,1439.62],[149.06,2348.21]],[[149.11,430.23],[149.12,61.62],[149.13,243.74],[149.14,578.69],[149.15,713.53]]]
["binance-futures","SOLUSDT",1745712008561,[[149.1,972.03],[149.09,1239.63],[149.08,934.87],[149.07,1439.62],[149.06,2348.21]],[[149.11,430.23],[149.12,61.62],[149.13,243.74],[149.14,526.16],[149.15,713.53]]]
["binance-futures","SOLUSDT",1745712008614,[[149.12,2103.51],[149.11,2789.36],[149.1,853.18],[149.09,951.6],[149.08,895.87]],[[149.13,0.18],[149.14,245.45],[149.15,407.72],[149.16,318.51],[149.17,616.79]]]
["binance-futures","SOLUSDT",1745712008664,[[149.13,2519.61],[149.12,2109.34],[149.11,1668.16],[149.1,730.75],[149.09,935.52]],[[149.14,67.0],[149.15,40.92],[149.16,162.64],[149.17,452.38],[149.18,815.93]]]
["binance-futures","SOLUSDT",1745712008717,[[149.13,1915.11],[149.12,1184.88],[149.11,1392.58],[149.1,770.54],[149.09,935.52]],[[149.14,14.55],[149.15,45.09],[149.16,176.0],[149.17,258.68],[149.18,815.93]]]
["binance-futures","SOLUSDT",1745712008765,[[149.14,1326.64],[149.13,1432.9],[149.12,1288.81],[149.11,1184.87],[149.1,794.74]],[[149.15,56.26],[149.16,155.71],[149.17,258.64],[149.18,405.79],[149.19,724.78]]]
["binance-futures","SOLUSDT",1745712008819,[[149.14,1000.47],[149.13,1488.74],[149.12,1334.11],[149.11,1235.85],[149.1,802.74]],[[149.15,176.89],[149.16,175.71],[149.17,296.31],[149.18,400.34],[149.19,728.13]]]
["binance-futures","SOLUSDT",1745712008869,[[149.14,1000.75],[149.13,1487.07],[149.12,1267.11],[149.11,1214.07],[149.1,698.58]],[[149.15,176.89],[149.16,175.71],[149.17,296.31],[149.18,423.76],[149.19,728.23]]]
["binance-futures","SOLUSDT",1745712008912,[[149.14,1004.91],[149.13,1487.07],[149.12,1267.11],[149.11,1213.41],[149.1,698.08]],[[149.15,60.66],[149.16,175.71],[149.17,296.31],[149.18,423.76],[149.19,728.23]]]
["binance-futures","SOLUSDT",1745712008976,[[149.15,955.33],[149.14,773.38],[149.13,1556.03],[149.12,1175.94],[149.11,1216.05]],[[149.16,106.14],[149.17,263.37],[149.18,423.68],[149.19,455.25],[149.2,890.11]]]
["binance-futures","SOLUSDT",1745712009022,[[149.15,1183.03],[149.14,527.69],[149.13,1500.48],[149.12,1179.7],[149.11,1212.74]],[[149.16,6.64],[149.17,210.84],[149.18,315.87],[149.19,409.9],[149.2,913.46]]]
["binance-futures","SOLUSDT",1745712009081,[[149.15,1194.34],[149.14,527.69],[149.13,1480.38],[149.12,1213.31],[149.11,1232.85]],[[149.16,16.04],[149.17,343.48],[149.18,260.15],[149.19,239.84],[149.2,910.78]]]
["binance-futures","SOLUSDT",1745712009133,[[149.15,1025.23],[149.14,527.69],[149.13,1480.38],[149.12,1213.47],[149.11,1233.05]],[[149.16,173.19],[149.17,343.4],[149.18,261.25],[149.19,407.28],[149.2,910.88]]]
["binance-futures","SOLUSDT",1745712009183,[[149.15,1025.23],[149.14,527.69],[149.13,1480.38],[149.12,1213.47],[149.11,1233.05]],[[149.16,173.19],[149.17,343.4],[149.18,256.77],[149.19,372.93],[149.2,910.88]]]
["binance-futures","SOLUSDT",1745712009234,[[149.15,1025.23],[149.14,527.69],[149.13,1408.79],[149.12,1171.25],[149.11,1233.05]],[[149.16,173.19],[149.17,334.53],[149.18,256.77],[149.19,372.93],[149.2,980.33]]]
["binance-futures","SOLUSDT",1745712009293,[[149.15,581.31],[149.14,737.68],[149.13,1337.48],[149.12,1066.15],[149.11,1233.05]],[[149.16,439.71],[149.17,334.53],[149.18,355.57],[149.19,372.93],[149.2,980.33]]]
["binance-futures","SOLUSDT",1745712009337,[[149.15,580.65],[149.14,737.68],[149.13,1337.48],[149.12,1028.23],[149.11,1212.29]],[[149.16,439.9],[149.17,349.65],[149.18,355.57],[149.19,372.93],[149.2,980.33]]]
["binance-futures","SOLUSDT",1745712009402,[[149.15,580.65],[149.14,676.86],[149.13,1306.66],[149.12,1023.45],[149.11,1212.29]],[[149.16,339.11],[149.17,349.65],[149.18,355.57],[149.19,372.93],[149.2,980.33]]]
["binance-futures","SOLUSDT",1745712009456,[[149.15,587.72],[149.14,676.32],[149.13,1376.11],[149.12,1092.9],[149.11,1212.29]],[[149.16,191.45],[149.17,349.65],[149.18,355.57],[149.19,372.93],[149.2,980.33]]]
["binance-futures","SOLUSDT",1745712009507,[[149.15,834.1],[149.14,501.97],[149.13,1486.12],[149.12,1226.93],[149.11,1212.37]],[[149.16,113.04],[149.17,349.65],[149.18,355.57],[149.19,373.01],[149.2,910.96]]]
["binance-futures","SOLUSDT",1745712009564,[[149.15,834.1],[149.14,501.97],[149.13,1486.12],[149.12,1226.93],[149.11,1212.37]],[[149.16,113.96],[149.17,349.65],[149.18,355.57],[149.19,373.01],[149.2,910.96]]]
["binance-futures","SOLUSDT",1745712009618,[[149.15,833.44],[149.14,501.97],[149.13,1486.12],[149.12,1226.98],[149.11,1212.37]],[[149.16,114.58],[149.17,349.65],[149.18,320.63],[149.19,373.01],[149.2,910.96]]]
["binance-futures","SOLUSDT",1745712009673,[[149.15,933.44],[149.14,501.97],[149.13,1484.45],[149.12,1227.06],[149.11,1212.77]],[[149.16,69.58],[149.17,349.65],[149.18,320.63],[149.19,373.09],[149.2,910.96]]]
["binance-futures","SOLUSDT",1745712009732,[[149.15,928.25],[149.14,501.97],[149.13,1484.45],[149.12,1231.84],[149.11,1212.77]],[[149.16,114.58],[149.17,349.65],[149.18,320.63],[149.19,373.09],[149.2,910.96]]]
["binance-futures","SOLUSDT",1745712009839,[[149.16,689.17],[149.15,808.8],[149.14,624.37],[149.13,1568.13],[149.12,1279.18]],[[149.17,434.64],[149.18,322.03],[149.19,239.89],[149.2,606.61],[149.21,683.55]]]
["binance-futures","SOLUSDT",1745712009890,[[149.16,692.06],[149.15,828.9],[149.14,685.03],[149.13,1561.43],[149.12,1279.18]],[[149.17,435.56],[149.18,291.53],[149.19,203.49],[149.2,604.61],[149.21,683.55]]]
["binance-futures","SOLUSDT",1745712009943,[[149.16,692.68],[149.15,850.14],[149.14,685.2],[149.13,1561.53],[149.12,1533.4]],[[149.17,322.67],[149.18,291.53],[149.19,203.49],[149.2,604.71],[149.21,683.65]]]
["binance-futures","SOLUSDT",1745712009994,[[149.16,699.45],[149.15,841.55],[149.14,628.87],[149.13,1561.53],[149.12,1533.4]],[[149.17,310.98],[149.18,291.53],[149.19,370.97],[149.2,604.71],[149.21,683.65]]]
["binance-futures","SOLUSDT",1745712010044,[[149.16,800.78],[149.15,743.55],[149.14,628.87],[149.13,1561.53],[149.12,1533.4]],[[149.17,174.19],[149.18,322.0],[149.19,203.49],[149.2,604.71],[149.21,562.96]]]
["binance-futures","SOLUSDT",1745712010100,[[149.16,1046.48],[149.15,497.75],[149.14,628.87],[149.13,1561.53],[149.12,1533.4]],[[149.17,148.08],[149.18,291.19],[149.19,203.49],[149.2,604.71],[149.21,683.65]]]
["binance-futures","SOLUSDT",1745712010153,[[149.16,1046.64],[149.15,497.75],[149.14,628.87],[149.13,1561.53],[149.12,1566.91]],[[149.17,147.11],[149.18,291.19],[149.19,203.49],[149.2,772.15],[149.21,683.65]]]
["binance-futures","SOLUSDT",1745712010202,[[149.16,1046.64],[149.15,497.75],[149.14,628.87],[149.13,1561.53],[149.12,1572.73]],[[149.17,247.94],[149.18,291.19],[149.19,203.49],[149.2,772.15],[149.21,683.65]]]
["binance-futures","SOLUSDT",1745712010262,[[149.16,948.64],[149.15,497.75],[149.14,628.87],[149.13,1561.53],[149.12,1572.73]],[[149.17,248.66],[149.18,291.19],[149.19,203.49],[149.2,772.15],[149.21,683.65]]]
["binance-futures","SOLUSDT",1745712010312,[[149.16,432.74],[149.15,674.96],[149.14,489.11],[149.13,1451.52],[149.12,1335.82]],[[149.17,395.64],[149.18,332.63],[149.19,203.49],[149.2,736.22],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010367,[[149.16,395.52],[149.15,407.54],[149.14,734.8],[149.13,1451.6],[149.12,1189.41]],[[149.17,414.73],[149.18,332.63],[149.19,203.49],[149.2,736.22],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010414,[[149.16,113.87],[149.15,435.75],[149.14,489.11],[149.13,1669.43],[149.12,1251.63]],[[149.17,469.94],[149.18,332.63],[149.19,203.49],[149.2,736.22],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010468,[[149.16,98.92],[149.15,406.53],[149.14,489.11],[149.13,1669.47],[149.12,1251.63]],[[149.17,473.73],[149.18,332.63],[149.19,370.97],[149.2,736.22],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010521,[[149.16,99.18],[149.15,388.53],[149.14,489.11],[149.13,1669.47],[149.12,1251.63]],[[149.17,482.24],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010586,[[149.16,101.36],[149.15,388.53],[149.14,489.11],[149.13,1669.47],[149.12,1356.71]],[[149.17,482.24],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010622,[[149.16,101.36],[149.15,388.53],[149.14,489.11],[149.13,1676.02],[149.12,1363.26]],[[149.17,468.58],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010711,[[149.16,101.36],[149.15,388.53],[149.14,489.11],[149.13,1676.02],[149.12,1363.26]],[[149.17,427.74],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010762,[[149.16,101.36],[149.15,332.78],[149.14,489.11],[149.13,1676.02],[149.12,1258.18]],[[149.17,472.64],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010809,[[149.16,108.06],[149.15,332.78],[149.14,489.11],[149.13,1669.47],[149.12,1251.63]],[[149.17,472.64],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010869,[[149.16,83.06],[149.15,332.78],[149.14,489.11],[149.13,1669.47],[149.12,1251.63]],[[149.17,566.46],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010915,[[149.16,83.06],[149.15,232.83],[149.14,489.11],[149.13,1669.47],[149.12,1251.63]],[[149.17,566.46],[149.18,363.1],[149.19,370.97],[149.2,736.88],[149.21,748.22]]]
["binance-futures","SOLUSDT",1745712010989,[[149.15,95.37],[149.14,363.62],[149.13,989.3],[149.12,1754.5]],[[149.16,1010.36],[149.17,881.16],[149.18,362.78],[149.19,435.91],[149.2,631.81]]]
["binance-futures","SOLUSDT",1745712011027,[[149.15,58.98],[149.14,245.33],[149.13,989.3],[149.12,1515.5],[149.11,2261.21]],[[149.16,1017.08],[149.17,881.16],[149.18,369.48],[149.19,435.91],[149.2,625.11]]]
["binance-futures","SOLUSDT",1745712011090,[[149.15,220.59],[149.14,354.04],[149.13,1055.25],[149.12,1801.36],[149.11,2027.43]],[[149.16,683.68],[149.17,620.87],[149.18,304.54],[149.19,370.97],[149.2,625.17]]]
["binance-futures","SOLUSDT",1745712011144,[[149.15,215.62],[149.14,392.2],[149.13,1113.57],[149.12,1801.36],[149.11,2027.48]],[[149.16,684.01],[149.17,620.87],[149.18,304.54],[149.19,370.97],[149.2,625.17]]]
["binance-futures","SOLUSDT",1745712011249,[[149.15,400.41],[149.14,522.91],[149.13,1222.57],[149.12,1702.11],[149.11,2027.48]],[[149.16,561.7],[149.17,579.48],[149.18,304.54],[149.19,370.97],[149.2,624.51]]]
["binance-futures","SOLUSDT",1745712011295,[[149.15,567.89],[149.14,768.61],[149.13,1222.57],[149.12,1456.4],[149.11,2027.48]],[[149.16,389.27],[149.17,538.04],[149.18,304.54],[149.19,370.97],[149.2,661.8]]]
["binance-futures","SOLUSDT",1745712011360,[[149.15,749.52],[149.14,768.61],[149.13,1222.57],[149.12,1382.4],[149.11,2027.52]],[[149.16,308.09],[149.17,255.17],[149.18,304.54],[149.19,370.97],[149.2,661.8]]]
["binance-futures","SOLUSDT",1745712011410,[[149.15,1109.25],[149.14,584.91],[149.13,1222.57],[149.12,1415.91],[149.11,2248.76]],[[149.16,15.14],[149.17,143.78],[149.18,162.27],[149.19,203.55],[149.2,594.8]]]
["binance-futures","SOLUSDT",1745712011459,[[149.16,1304.46],[149.15,696.23],[149.14,642.03],[149.13,944.11],[149.12,1423.72]],[[149.17,199.9],[149.18,133.14],[149.19,203.55],[149.2,601.41],[149.21,777.44]]]
["binance-futures","SOLUSDT",1745712011509,[[149.16,1070.03],[149.15,946.29],[149.14,645.42],[149.13,949.72],[149.12,1417.02]],[[149.17,199.9],[149.18,126.44],[149.19,261.03],[149.2,604.76],[149.21,780.79]]]
["binance-futures","SOLUSDT",1745712011549,[[149.16,1034.72],[149.15,874.98],[149.14,643.75],[149.13,949.72],[149.12,1417.02]],[[149.17,208.9],[149.18,140.42],[149.19,261.03],[149.2,604.76],[149.21,680.09]]]
["binance-futures","SOLUSDT",1745712011620,[[149.16,999.47],[149.15,802.65],[149.14,643.75],[149.13,949.72],[149.12,1417.02]],[[149.17,208.9],[149.18,140.42],[149.19,261.03],[149.2,604.76],[149.21,680.09]]]
["binance-futures","SOLUSDT",1745712011667,[[149.16,999.47],[149.15,802.65],[149.14,643.75],[149.13,949.72],[149.12,1417.02]],[[149.17,208.9],[149.18,140.42],[149.19,261.03],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712011732,[[149.16,999.47],[149.15,802.65],[149.14,647.58],[149.13,949.72],[149.12,1417.02]],[[149.17,208.9],[149.18,113.47],[149.19,261.03],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712011783,[[149.16,1375.46],[149.15,700.61],[149.14,588.22],[149.13,983.23],[149.12,1417.02]],[[149.17,81.39],[149.18,142.04],[149.19,219.59],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712011836,[[149.16,1481.51],[149.15,700.48],[149.14,588.22],[149.13,983.23],[149.12,1417.02]],[[149.17,81.27],[149.18,89.51],[149.19,219.59],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712011888,[[149.16,1383.55],[149.15,700.44],[149.14,588.22],[149.13,983.23],[149.12,1417.02]],[[149.17,81.27],[149.18,89.51],[149.19,219.59],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712011945,[[149.16,1383.55],[149.15,700.44],[149.14,588.22],[149.13,983.23],[149.12,1417.02]],[[149.17,81.84],[149.18,144.81],[149.19,190.21],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712011975,[[149.16,1383.55],[149.15,700.44],[149.14,588.22],[149.13,983.23],[149.12,1417.02]],[[149.17,81.84],[149.18,116.24],[149.19,190.15],[149.2,604.82],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012050,[[149.16,1348.3],[149.15,700.44],[149.14,588.22],[149.13,983.23],[149.12,1417.02]],[[149.17,118.64],[149.18,134.18],[149.19,190.15],[149.2,604.82],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012093,[[149.16,1308.89],[149.15,556.8],[149.14,523.28],[149.13,1006.76],[149.12,1417.02]],[[149.17,118.64],[149.18,134.18],[149.19,190.15],[149.2,604.82],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012156,[[149.16,1308.89],[149.15,617.96],[149.14,584.27],[149.13,1006.76],[149.12,1417.02]],[[149.17,118.64],[149.18,134.18],[149.19,190.15],[149.2,604.82],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012205,[[149.16,1306.36],[149.15,617.96],[149.14,584.27],[149.13,1006.76],[149.12,1417.02]],[[149.17,94.71],[149.18,134.18],[149.19,190.15],[149.2,437.34],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012274,[[149.16,1302.43],[149.15,556.8],[149.14,584.27],[149.13,1006.76],[149.12,1417.02]],[[149.17,94.71],[149.18,134.18],[149.19,190.15],[149.2,437.34],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012326,[[149.16,1302.43],[149.15,617.59],[149.14,584.27],[149.13,1007.41],[149.12,1417.02]],[[149.17,110.1],[149.18,134.18],[149.19,219.19],[149.2,604.82],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012380,[[149.16,1337.68],[149.15,617.59],[149.14,585.1],[149.13,1007.41],[149.12,1417.02]],[[149.17,110.1],[149.18,134.22],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012431,[[149.16,1302.43],[149.15,617.59],[149.14,585.1],[149.13,1007.41],[149.12,1417.02]],[[149.17,110.1],[149.18,134.22],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012484,[[149.16,1303.93],[149.15,557.46],[149.14,523.94],[149.13,973.97],[149.12,1450.53]],[[149.17,131.63],[149.18,134.22],[149.19,279.38],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012541,[[149.16,1058.27],[149.15,803.14],[149.14,452.63],[149.13,863.96],[149.12,1417.02]],[[149.17,156.63],[149.18,145.36],[149.19,279.38],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012603,[[149.16,1303.93],[149.15,536.24],[149.14,610.98],[149.13,835.48],[149.12,1417.02]],[[149.17,131.63],[149.18,145.36],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012649,[[149.16,1303.93],[149.15,616.72],[149.14,610.98],[149.13,835.48],[149.12,1417.02]],[[149.17,145.05],[149.18,145.36],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012711,[[149.16,1303.93],[149.15,616.72],[149.14,644.49],[149.13,835.48],[149.12,1417.02]],[[149.17,145.05],[149.18,145.36],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012769,[[149.16,1304.07],[149.15,616.72],[149.14,610.98],[149.13,868.99],[149.12,1417.02]],[[149.17,145.05],[149.18,145.36],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012805,[[149.16,1304.07],[149.15,616.72],[149.14,610.98],[149.13,868.99],[149.12,1417.02]],[[149.17,149.55],[149.18,145.36],[149.19,219.25],[149.2,604.76],[149.21,673.54]]]
["binance-futures","SOLUSDT",1745712012875,[[149.17,910.19],[149.16,633.45],[149.15,725.95],[149.14,577.55],[149.13,800.79]],[[149.18,233.58],[149.19,191.23],[149.2,431.92],[149.21,297.03],[149.22,613.73]]]
["binance-futures","SOLUSDT",1745712012918,[[149.17,272.9],[149.16,598.14],[149.15,787.55],[149.14,440.16],[149.13,798.82]],[[149.18,344.6],[149.19,196.42],[149.2,456.44],[149.21,356.29],[149.22,571.95]]]
["binance-futures","SOLUSDT",1745712012967,[[149.17,266.53],[149.16,626.52],[149.15,766.54],[149.14,440.16],[149.13,794.41]],[[149.18,344.72],[149.19,196.42],[149.2,456.44],[149.21,356.29],[149.22,571.95]]]
["binance-futures","SOLUSDT",1745712013034,[[149.17,240.23],[149.16,410.08],[149.15,520.88],[149.14,713.12],[149.13,789.63]],[[149.18,610.06],[149.19,236.89],[149.2,528.03],[149.21,398.29],[149.22,571.95]]]
["binance-futures","SOLUSDT",1745712013084,[[149.17,194.52],[149.16,381.7],[149.15,556.55],[149.14,713.23],[149.13,756.12]],[[149.18,498.51],[149.19,149.55],[149.2,527.87],[149.21,398.29],[149.22,572.05]]]
["binance-futures","SOLUSDT",1745712013115,[[149.17,162.63],[149.16,381.7],[149.15,556.55],[149.14,713.23],[149.13,756.05]],[[149.18,498.51],[149.19,256.9],[149.2,527.81],[149.21,398.43],[149.22,572.05]]]
["binance-futures","SOLUSDT",1745712013171,[[149.17,152.32],[149.16,381.7],[149.15,556.55],[149.14,713.23],[149.13,756.05]],[[149.18,498.51],[149.19,257.91],[149.2,527.81],[149.21,397.42],[149.22,572.15]]]
["binance-futures","SOLUSDT",1745712013230,[[149.17,152.32],[149.16,381.7],[149.15,556.55],[149.14,713.23],[149.13,756.05]],[[149.18,498.51],[149.19,217.44],[149.2,527.81],[149.21,397.42],[149.22,572.15]]]
["binance-futures","SOLUSDT",1745712013311,[[149.17,127.75],[149.16,381.7],[149.15,556.55],[149.14,713.23],[149.13,756.05]],[[149.18,531.2],[149.19,217.44],[149.2,527.81],[149.21,397.42],[149.22,572.15]]]
["binance-futures","SOLUSDT",1745712013357,[[149.17,264.96],[149.16,440.78],[149.15,955.76],[149.14,473.27],[149.13,756.05]],[[149.18,357.79],[149.19,187.39],[149.2,427.91],[149.21,397.54],[149.22,611.25]]]
["binance-futures","SOLUSDT",1745712013415,[[149.17,265.16],[149.16,492.1],[149.15,955.76],[149.14,473.27],[149.13,756.05]],[[149.18,356.79],[149.19,187.33],[149.2,427.97],[149.21,397.54],[149.22,611.25]]]
["binance-futures","SOLUSDT",1745712013463,[[149.17,265.16],[149.16,492.1],[149.15,920.09],[149.14,473.27],[149.13,756.05]],[[149.18,361.44],[149.19,187.33],[149.2,427.97],[149.21,397.54],[149.22,611.25]]]
["binance-futures","SOLUSDT",1745712013506,[[149.17,416.07],[149.16,492.1],[149.15,921.1],[149.14,473.27],[149.13,756.05]],[[149.18,194.0],[149.19,187.33],[149.2,427.97],[149.21,397.54],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712013583,[[149.17,413.43],[149.16,433.02],[149.15,921.1],[149.14,473.27],[149.13,756.05]],[[149.18,198.26],[149.19,187.33],[149.2,487.05],[149.21,397.54],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013627,[[149.17,413.56],[149.16,433.02],[149.15,920.09],[149.14,473.27],[149.13,757.06]],[[149.18,198.38],[149.19,187.33],[149.2,487.05],[149.21,397.54],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013680,[[149.17,413.56],[149.16,433.02],[149.15,920.09],[149.14,473.27],[149.13,757.46]],[[149.18,198.38],[149.19,207.04],[149.2,487.05],[149.21,397.54],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013742,[[149.17,455.61],[149.16,678.67],[149.15,674.42],[149.14,473.27],[149.13,757.46]],[[149.18,208.71],[149.19,207.1],[149.2,427.91],[149.21,397.6],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013790,[[149.17,455.61],[149.16,678.67],[149.15,674.42],[149.14,439.76],[149.13,790.97]],[[149.18,213.85],[149.19,207.1],[149.2,427.91],[149.21,397.6],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013860,[[149.17,454.65],[149.16,678.67],[149.15,579.96],[149.14,439.76],[149.13,790.97]],[[149.18,213.89],[149.19,207.1],[149.2,427.91],[149.21,397.6],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013915,[[149.17,454.65],[149.16,627.35],[149.15,520.88],[149.14,439.76],[149.13,790.97]],[[149.18,213.86],[149.19,207.1],[149.2,427.91],[149.21,397.6],[149.22,611.26]]]
["binance-futures","SOLUSDT",1745712013949,[[149.17,703.51],[149.16,382.71],[149.15,674.42],[149.14,439.59],[149.13,789.96]],[[149.18,182.63],[149.19,207.1],[149.2,427.91],[149.21,330.6],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014020,[[149.17,715.74],[149.16,440.78],[149.15,616.35],[149.14,439.59],[149.13,789.96]],[[149.18,182.51],[149.19,207.1],[149.2,427.91],[149.21,330.6],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014066,[[149.17,719.57],[149.16,440.78],[149.15,616.35],[149.14,439.59],[149.13,789.96]],[[149.18,182.63],[149.19,207.1],[149.2,427.91],[149.21,330.6],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014135,[[149.17,719.48],[149.16,381.7],[149.15,616.52],[149.14,439.59],[149.13,789.96]],[[149.18,186.94],[149.19,207.1],[149.2,427.91],[149.21,330.66],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014149,[[149.17,722.41],[149.16,440.78],[149.15,615.51],[149.14,439.59],[149.13,790.97]],[[149.18,186.94],[149.19,207.1],[149.2,427.91],[149.21,330.66],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014299,[[149.17,473.43],[149.16,627.35],[149.15,521.05],[149.14,439.59],[149.13,789.96]],[[149.18,220.47],[149.19,207.1],[149.2,427.91],[149.21,330.66],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014371,[[149.17,473.43],[149.16,627.35],[149.15,521.05],[149.14,439.59],[149.13,789.96]],[[149.18,222.31],[149.19,207.1],[149.2,427.91],[149.21,330.66],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014418,[[149.17,473.5],[149.16,627.35],[149.15,521.05],[149.14,439.59],[149.13,789.96]],[[149.18,222.31],[149.19,207.1],[149.2,427.91],[149.21,330.66],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014475,[[149.17,471.58],[149.16,627.35],[149.15,521.05],[149.14,439.59],[149.13,790.97]],[[149.18,236.35],[149.19,207.1],[149.2,495.46],[149.21,330.66],[149.22,599.12]]]
["binance-futures","SOLUSDT",1745712014506,[[149.17,471.72],[149.16,685.1],[149.15,610.73],[149.14,439.59],[149.13,790.97]],[[149.18,203.78],[149.19,207.1],[149.2,495.46],[149.21,330.66],[149.22,619.12]]]
["binance-futures","SOLUSDT",1745712014549,[[149.17,471.72],[149.16,685.1],[149.15,610.73],[149.14,439.59],[149.13,790.97]],[[149.18,203.78],[149.19,207.1],[149.2,427.91],[149.21,330.66],[149.22,619.12]]]
["binance-futures","SOLUSDT",1745712014654,[[149.17,802.04],[149.16,439.45],[149.15,666.85],[149.14,443.29],[149.13,897.24]],[[149.19,115.72],[149.2,356.04],[149.21,328.44],[149.22,619.12],[149.23,481.51]]]
["binance-futures","SOLUSDT",1745712014705,[[149.18,2162.52],[149.17,560.36],[149.16,546.3],[149.15,490.55],[149.14,485.05]],[[149.19,24.82],[149.2,301.7],[149.21,29.44],[149.22,223.51],[149.23,591.64]]]
["binance-futures","SOLUSDT",1745712014756,[[149.19,1797.3],[149.18,1462.24],[149.17,506.71],[149.16,717.69],[149.15,471.76]],[[149.2,296.06],[149.21,82.33],[149.22,223.09],[149.23,300.25],[149.24,431.13]]]
["binance-futures","SOLUSDT",1745712014806,[[149.19,1740.41],[149.18,1250.66],[149.17,472.13],[149.16,417.18],[149.15,472.04]],[[149.2,296.06],[149.21,141.5],[149.22,200.88],[149.23,296.06],[149.24,459.38]]]
["binance-futures","SOLUSDT",1745712014858,[[149.19,1785.23],[149.18,1250.66],[149.17,472.13],[149.16,361.32],[149.15,642.16]],[[149.2,302.17],[149.21,141.5],[149.22,235.46],[149.23,360.31],[149.24,580.07]]]
["binance-futures","SOLUSDT",1745712014904,[[149.19,1815.28],[149.18,1250.66],[149.17,453.21],[149.16,361.32],[149.15,618.71]],[[149.2,296.67],[149.21,141.5],[149.22,235.46],[149.23,360.31],[149.24,580.07]]]
["binance-futures","SOLUSDT",1745712014958,[[149.19,1761.79],[149.18,1250.66],[149.17,452.91],[149.16,361.37],[149.15,619.59]],[[149.2,296.58],[149.21,141.45],[149.22,235.46],[149.23,360.31],[149.24,580.12]]]
["binance-futures","SOLUSDT",1745712015016,[[149.19,1797.82],[149.18,1250.66],[149.17,452.4],[149.16,366.09],[149.15,619.59]],[[149.2,296.54],[149.21,141.45],[149.22,196.3],[149.23,360.37],[149.24,580.12]]]
["binance-futures","SOLUSDT",1745712015058,[[149.19,1770.31],[149.18,1250.66],[149.17,573.05],[149.16,395.46],[149.15,616.24]],[[149.2,296.54],[149.21,141.45],[149.22,166.93],[149.23,360.37],[149.24,580.12]]]
["binance-futures","SOLUSDT",1745712015124,[[149.21,1256.5],[149.2,1605.16],[149.19,1064.44],[149.18,872.88],[149.17,478.17]],[[149.22,107.98],[149.23,183.27],[149.24,150.72],[149.25,500.07],[149.26,401.48]]]
["binance-futures","SOLUSDT",1745712015170,[[149.21,1544.87],[149.2,1391.87],[149.19,1134.61],[149.18,932.13],[149.17,460.35]],[[149.22,84.63],[149.23,124.17],[149.24,223.46],[149.25,440.15],[149.26,455.34]]]
["binance-futures","SOLUSDT",1745712015225,[[149.21,860.44],[149.2,1367.66],[149.19,968.98],[149.18,930.46],[149.17,460.35]],[[149.22,197.22],[149.23,140.56],[149.24,223.66],[149.25,280.98],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015275,[[149.21,860.56],[149.2,1438.98],[149.19,1078.99],[149.18,1047.1],[149.17,483.52]],[[149.22,194.35],[149.23,140.56],[149.24,223.66],[149.25,281.14],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015326,[[149.21,860.56],[149.2,1438.98],[149.19,1117.95],[149.18,1046.44],[149.17,483.52]],[[149.22,213.88],[149.23,140.56],[149.24,223.66],[149.25,401.79],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015372,[[149.21,964.88],[149.2,1438.97],[149.19,1117.95],[149.18,1046.44],[149.17,483.52]],[[149.22,213.88],[149.23,140.56],[149.24,243.76],[149.25,401.79],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015422,[[149.21,965.29],[149.2,1438.97],[149.19,1118.88],[149.18,1046.44],[149.17,483.52]],[[149.22,219.06],[149.23,140.56],[149.24,243.76],[149.25,401.79],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015481,[[149.21,880.91],[149.2,1438.97],[149.19,1118.79],[149.18,1046.44],[149.17,483.52]],[[149.22,219.06],[149.23,140.56],[149.24,243.76],[149.25,401.79],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015536,[[149.21,881.23],[149.2,1438.97],[149.19,1118.47],[149.18,1046.44],[149.17,487.27]],[[149.22,219.06],[149.23,151.67],[149.24,243.76],[149.25,401.79],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015586,[[149.21,894.64],[149.2,1438.97],[149.19,1118.47],[149.18,1046.44],[149.17,487.27]],[[149.22,219.06],[149.23,151.67],[149.24,243.76],[149.25,401.79],[149.26,452.34]]]
["binance-futures","SOLUSDT",1745712015637,[[149.21,929.89],[149.2,1511.3],[149.19,1118.47],[149.18,1046.56],[149.17,507.46]],[[149.22,194.06],[149.23,151.67],[149.24,243.76],[149.25,401.91],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712015691,[[149.21,929.89],[149.2,1511.3],[149.19,1118.47],[149.18,1046.56],[149.17,507.86]],[[149.22,193.14],[149.23,151.27],[149.24,243.76],[149.25,401.91],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712015741,[[149.21,893.66],[149.2,1438.67],[149.19,1118.47],[149.18,1046.64],[149.17,507.86]],[[149.22,218.14],[149.23,151.27],[149.24,243.76],[149.25,401.95],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712015794,[[149.21,900.36],[149.2,1367.36],[149.19,1008.46],[149.18,1046.64],[149.17,507.86]],[[149.22,225.77],[149.23,151.27],[149.24,243.76],[149.25,401.95],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712015838,[[149.21,900.36],[149.2,1367.36],[149.19,1008.46],[149.18,1046.64],[149.17,507.86]],[[149.22,225.77],[149.23,151.27],[149.24,242.76],[149.25,401.95],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712015889,[[149.21,900.36],[149.2,1352.29],[149.19,1008.46],[149.18,1046.64],[149.17,507.86]],[[149.22,226.69],[149.23,151.27],[149.24,242.76],[149.25,401.95],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712015945,[[149.21,900.36],[149.2,1396.02],[149.19,1118.47],[149.18,1046.64],[149.17,507.86]],[[149.22,204.84],[149.23,151.27],[149.24,242.76],[149.25,401.95],[149.26,452.42]]]
["binance-futures","SOLUSDT",1745712016058,[[149.21,900.36],[149.2,1396.02],[149.19,1118.47],[149.18,1058.94],[149.17,507.86]],[[149.22,204.84],[149.23,151.27],[149.24,242.76],[149.25,401.95],[149.26,469.74]]]
["binance-futures","SOLUSDT",1745712016111,[[149.21,900.36],[149.2,1396.02],[149.19,1118.47],[149.18,1058.98],[149.17,507.86]],[[149.22,206.1],[149.23,151.27],[149.24,242.76],[149.25,407.44],[149.26,469.74]]]
["binance-futures","SOLUSDT",1745712016181,[[149.21,998.23],[149.2,1396.02],[149.19,1118.64],[149.18,1058.98],[149.17,507.86]],[[149.22,206.04],[149.23,151.27],[149.24,242.76],[149.25,402.22],[149.26,469.74]]]
["binance-futures","SOLUSDT",1745712016233,[[149.22,525.47],[149.21,1321.43],[149.2,1215.76],[149.19,1044.64],[149.18,1058.98]],[[149.23,21.98],[149.24,192.47],[149.25,402.22],[149.26,457.74],[149.27,798.74]]]
["binance-futures","SOLUSDT",1745712016284,[[149.23,358.72],[149.22,1674.75],[149.21,677.96],[149.2,1194.74],[149.19,1022.92]],[[149.24,40.82],[149.25,233.3],[149.26,326.26],[149.27,696.19],[149.28,811.57]]]
["binance-futures","SOLUSDT",1745712016335,[[149.23,480.24],[149.22,727.74],[149.21,623.85],[149.2,1007.19],[149.19,987.19]],[[149.24,472.99],[149.25,69.0],[149.26,327.57],[149.27,613.44],[149.28,944.02]]]
["binance-futures","SOLUSDT",1745712016386,[[149.23,213.09],[149.22,275.65],[149.21,749.37],[149.2,912.82],[149.19,874.42]],[[149.24,621.07],[149.25,129.57],[149.26,327.47],[149.27,653.99],[149.28,923.07]]]
["binance-futures","SOLUSDT",1745712016437,[[149.22,36.97],[149.21,235.67],[149.2,736.71],[149.19,869.01]],[[149.23,1069.99],[149.24,567.72],[149.25,185.94],[149.26,385.78],[149.27,673.23]]]
["binance-futures","SOLUSDT",1745712016489,[[149.21,31.87],[149.2,342.73],[149.19,767.24],[149.18,1363.5],[149.17,1303.71]],[[149.22,1661.0],[149.23,645.32],[149.24,609.35],[149.25,398.39],[149.26,406.31]]]
["binance-futures","SOLUSDT",1745712016538,[[149.21,31.85],[149.2,100.74],[149.19,695.67],[149.18,1248.64],[149.17,1703.5]],[[149.22,1422.09],[149.23,502.59],[149.24,624.52],[149.25,464.3],[149.26,454.75]]]
["binance-futures","SOLUSDT",1745712016577,[[149.21,81.14],[149.2,185.09],[149.19,695.61],[149.18,1318.94],[149.17,1683.39]],[[149.22,962.96],[149.23,463.13],[149.24,564.83],[149.25,476.13],[149.26,456.58]]]
["binance-futures","SOLUSDT",1745712016643,[[149.21,61.14],[149.2,249.12],[149.19,760.3],[149.18,1318.94],[149.17,1788.44]],[[149.22,1031.04],[149.23,463.13],[149.24,498.53],[149.25,576.67],[149.26,596.84]]]
["binance-futures","SOLUSDT",1745712016692,[[149.21,61.27],[149.2,249.12],[149.19,760.3],[149.18,1386.49],[149.17,1826.06]],[[149.22,1033.35],[149.23,463.13],[149.24,530.78],[149.25,601.58],[149.26,544.75]]]
["binance-futures","SOLUSDT",1745712016740,[[149.21,81.27],[149.2,249.12],[149.19,760.3],[149.18,1383.49],[149.17,1826.06]],[[149.22,1038.23],[149.23,463.13],[149.24,530.78],[149.25,601.58],[149.26,544.75]]]
["binance-futures","SOLUSDT",1745712016790,[[149.21,61.27],[149.2,280.25],[149.19,760.3],[149.18,1383.49],[149.17,1788.44]],[[149.22,1045.16],[149.23,463.13],[149.24,530.78],[149.25,601.74],[149.26,544.75]]]
["binance-futures","SOLUSDT",1745712016842,[[149.21,61.27],[149.2,280.25],[149.19,760.3],[149.18,1383.49],[149.17,1788.44]],[[149.22,1045.24],[149.23,463.13],[149.24,530.78],[149.25,601.74],[149.26,544.75]]]
["binance-futures","SOLUSDT",1745712016895,[[149.21,61.27],[149.2,280.25],[149.19,760.3],[149.18,1383.49],[149.17,1683.39]],[[149.22,1188.32],[149.23,463.13],[149.24,473.76],[149.25,601.74],[149.26,544.75]]]
["binance-futures","SOLUSDT",1745712016941,[[149.21,58.59],[149.2,280.25],[149.19,760.3],[149.18,1383.49],[149.17,1683.39]],[[149.22,1188.36],[149.23,463.13],[149.24,473.81],[149.25,601.74],[149.26,557.85]]]
["binance-futures","SOLUSDT",1745712017009,[[149.21,33.59],[149.2,280.25],[149.19,760.3],[149.18,1315.94],[149.17,1695.47]],[[149.22,1190.05],[149.23,461.44],[149.24,473.91],[149.25,601.74],[149.26,569.82]]]
["binance-futures","SOLUSDT",1745712017057,[[149.21,61.27],[149.2,280.25],[149.19,760.3],[149.18,1421.07],[149.17,1695.55]],[[149.22,1137.52],[149.23,461.44],[149.24,473.91],[149.25,601.82],[149.26,569.82]]]
["binance-futures","SOLUSDT",1745712017120,[[149.21,61.27],[149.2,280.25],[149.19,827.85],[149.18,1421.07],[149.17,1695.55]],[[149.22,1137.52],[149.23,461.44],[149.24,473.91],[149.25,601.82],[149.26,569.82]]]
["binance-futures","SOLUSDT",1745712017167,[[149.21,83.23],[149.2,280.25],[149.19,832.14],[149.18,1421.15],[149.17,1695.55]],[[149.22,1057.7],[149.23,461.44],[149.24,473.91],[149.25,498.52],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017227,[[149.21,64.15],[149.2,280.25],[149.19,832.14],[149.18,1421.15],[149.17,1695.55]],[[149.22,1057.7],[149.23,461.44],[149.24,473.91],[149.25,498.52],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017277,[[149.21,63.23],[149.2,280.25],[149.19,832.14],[149.18,1421.15],[149.17,1695.55]],[[149.22,1076.29],[149.23,461.44],[149.24,473.91],[149.25,603.57],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017339,[[149.21,62.42],[149.2,280.25],[149.19,764.32],[149.18,1421.05],[149.17,1695.55]],[[149.22,1075.7],[149.23,461.44],[149.24,473.91],[149.25,603.57],[149.26,464.67]]]
["binance-futures","SOLUSDT",1745712017397,[[149.21,62.42],[149.2,280.25],[149.19,764.32],[149.18,1421.15],[149.17,1695.65]],[[149.22,1075.7],[149.23,461.44],[149.24,473.91],[149.25,603.67],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017443,[[149.21,62.57],[149.2,280.25],[149.19,764.32],[149.18,1421.15],[149.17,1695.65]],[[149.22,1075.7],[149.23,461.44],[149.24,473.91],[149.25,603.67],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017499,[[149.21,62.57],[149.2,280.25],[149.19,764.32],[149.18,1316.14],[149.17,1695.65]],[[149.22,1081.29],[149.23,461.44],[149.24,473.91],[149.25,603.67],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017549,[[149.21,59.84],[149.2,249.12],[149.19,764.49],[149.18,1316.14],[149.17,1733.27]],[[149.22,1125.49],[149.23,501.91],[149.24,540.88],[149.25,505.01],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017607,[[149.21,34.84],[149.2,4.3],[149.19,512.94],[149.18,1316.14],[149.17,1721.19]],[[149.22,1141.22],[149.23,501.91],[149.24,540.88],[149.25,505.01],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017663,[[149.21,34.84],[149.2,4.3],[149.19,512.94],[149.18,1316.14],[149.17,904.47]],[[149.22,1141.22],[149.23,501.91],[149.24,540.88],[149.25,505.01],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017701,[[149.21,55.16],[149.2,61.2],[149.19,578.62],[149.18,1233.17],[149.17,904.47]],[[149.22,1373.22],[149.23,559.38],[149.24,608.43],[149.25,505.01],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017762,[[149.21,55.16],[149.2,61.31],[149.19,578.62],[149.18,1233.17],[149.17,904.47]],[[149.22,1380.04],[149.23,559.38],[149.24,608.43],[149.25,529.54],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017808,[[149.21,30.16],[149.2,134.67],[149.19,578.62],[149.18,1233.17],[149.17,904.47]],[[149.22,1111.54],[149.23,619.69],[149.24,609.09],[149.25,570.49],[149.26,464.77]]]
["binance-futures","SOLUSDT",1745712017874,[[149.21,39.25],[149.2,134.67],[149.19,578.62],[149.18,1233.17],[149.17,770.42]],[[149.22,1148.7],[149.23,588.52],[149.24,541.54],[149.25,529.54],[149.26,451.67]]]
["binance-futures","SOLUSDT",1745712017928,[[149.21,46.87],[149.2,134.67],[149.19,578.62],[149.18,1170.21],[149.17,770.42]],[[149.22,1148.82],[149.23,590.16],[149.24,541.54],[149.25,529.54],[149.26,451.67]]]
["binance-futures","SOLUSDT",1745712017975,[[149.21,46.87],[149.2,234.67],[149.19,578.62],[149.18,1170.21],[149.17,770.42]],[[149.22,1148.82],[149.23,590.16],[149.24,541.54],[149.25,529.54],[149.26,451.67]]]
["binance-futures","SOLUSDT",1745712018033,[[149.21,46.87],[149.2,234.73],[149.19,636.0],[149.18,1170.21],[149.17,770.42]],[[149.22,1109.67],[149.23,552.93],[149.24,474.57],[149.25,565.53],[149.26,451.67]]]
["binance-futures","SOLUSDT",1745712018072,[[149.21,46.87],[149.2,260.01],[149.19,661.37],[149.18,1170.21],[149.17,770.42]],[[149.22,1112.79],[149.23,552.93],[149.24,474.57],[149.25,460.48],[149.26,451.67]]]
["binance-futures","SOLUSDT",1745712018142,[[149.21,46.87],[149.2,260.01],[149.19,661.37],[149.18,1170.21],[149.17,770.42]],[[149.22,1112.79],[149.23,552.93],[149.24,474.57],[149.25,516.34],[149.26,479.74]]]
["binance-futures","SOLUSDT",1745712018192,[[149.21,47.2],[149.2,260.01],[149.19,603.93],[149.18,1170.21],[149.17,845.67]],[[149.22,1132.94],[149.23,553.17],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018245,[[149.21,47.32],[149.2,260.01],[149.19,600.46],[149.18,1170.53],[149.17,849.02]],[[149.22,1150.32],[149.23,555.11],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018276,[[149.21,47.38],[149.2,260.01],[149.19,600.4],[149.18,1170.53],[149.17,849.02]],[[149.22,1150.34],[149.23,555.11],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018349,[[149.21,22.38],[149.2,287.01],[149.19,600.4],[149.18,1170.53],[149.17,823.22]],[[149.22,1147.3],[149.23,555.11],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018432,[[149.21,22.93],[149.2,160.01],[149.19,600.17],[149.18,1170.53],[149.17,854.32]],[[149.22,1149.16],[149.23,555.11],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018479,[[149.21,22.93],[149.2,159.95],[149.19,596.88],[149.18,1170.53],[149.17,857.67]],[[149.22,1150.91],[149.23,555.11],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018539,[[149.21,22.93],[149.2,159.95],[149.19,596.88],[149.18,1170.53],[149.17,857.67]],[[149.22,1149.9],[149.23,555.11],[149.24,474.81],[149.25,516.58],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018578,[[149.21,70.65],[149.2,186.95],[149.19,647.22],[149.18,1220.87],[149.17,826.57]],[[149.22,1142.82],[149.23,555.11],[149.24,474.81],[149.25,461.36],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018733,[[149.21,22.93],[149.2,86.59],[149.19,596.88],[149.18,1170.53],[149.17,845.85]],[[149.22,1222.63],[149.23,555.11],[149.24,474.81],[149.25,466.91],[149.26,479.98]]]
["binance-futures","SOLUSDT",1745712018784,[[149.2,51.5],[149.19,277.78],[149.18,749.08],[149.17,456.0]],[[149.21,1017.44],[149.22,899.98],[149.23,277.25],[149.24,551.64],[149.25,545.87]]]
["binance-futures","SOLUSDT",1745712018829,[[149.2,59.0],[149.19,243.2],[149.18,884.03],[149.17,430.23],[149.16,1561.51]],[[149.21,829.25],[149.22,852.09],[149.23,454.42],[149.24,600.14],[149.25,679.42]]]
["binance-futures","SOLUSDT",1745712018887,[[149.2,59.12],[149.19,243.2],[149.18,884.03],[149.17,430.23],[149.16,1561.51]],[[149.21,829.37],[149.22,860.56],[149.23,454.42],[149.24,600.14],[149.25,679.42]]]
["binance-futures","SOLUSDT",1745712018936,[[149.2,59.12],[149.19,243.2],[149.18,884.03],[149.17,675.86],[149.16,1315.88]],[[149.21,600.19],[149.22,810.56],[149.23,454.42],[149.24,600.14],[149.25,673.99]]]
["binance-futures","SOLUSDT",1745712018990,[[149.2,61.8],[149.19,343.2],[149.18,966.71],[149.17,675.86],[149.16,1315.88]],[[149.21,710.57],[149.22,803.19],[149.23,454.42],[149.24,600.14],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019045,[[149.2,61.72],[149.19,343.2],[149.18,966.71],[149.17,742.86],[149.16,1315.88]],[[149.21,608.57],[149.22,803.19],[149.23,454.42],[149.24,600.19],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019084,[[149.2,81.91],[149.19,370.2],[149.18,966.71],[149.17,823.56],[149.16,1315.88]],[[149.21,608.53],[149.22,803.13],[149.23,454.42],[149.24,600.19],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019149,[[149.2,61.91],[149.19,370.2],[149.18,966.71],[149.17,794.19],[149.16,1315.88]],[[149.21,608.47],[149.22,803.13],[149.23,454.42],[149.24,629.55],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019200,[[149.2,34.23],[149.19,270.2],[149.18,966.71],[149.17,794.19],[149.16,1315.88]],[[149.21,610.48],[149.22,805.13],[149.23,454.42],[149.24,629.55],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019253,[[149.2,34.23],[149.19,177.56],[149.18,736.27],[149.17,400.86],[149.16,1621.98]],[[149.21,626.85],[149.22,805.13],[149.23,454.42],[149.24,696.55],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019293,[[149.2,34.23],[149.19,138.54],[149.18,712.24],[149.17,400.86],[149.16,1621.98]],[[149.21,626.85],[149.22,805.13],[149.23,454.42],[149.24,696.55],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019356,[[149.2,34.23],[149.19,165.54],[149.18,771.36],[149.17,400.86],[149.16,1590.88]],[[149.21,626.85],[149.22,805.13],[149.23,454.42],[149.24,696.55],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019395,[[149.2,34.23],[149.19,165.54],[149.18,771.36],[149.17,400.86],[149.16,1590.88]],[[149.21,627.53],[149.22,805.13],[149.23,454.42],[149.24,696.55],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019507,[[149.2,18.79],[149.19,165.54],[149.18,616.26],[149.17,400.86],[149.16,1590.98]],[[149.21,858.21],[149.22,805.13],[149.23,454.42],[149.24,696.73],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019599,[[149.2,18.79],[149.19,165.54],[149.18,616.26],[149.17,400.86],[149.16,1590.98]],[[149.21,858.21],[149.22,805.13],[149.23,454.42],[149.24,697.39],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019731,[[149.2,18.79],[149.19,265.54],[149.18,616.26],[149.17,400.86],[149.16,1590.98]],[[149.21,863.85],[149.22,805.13],[149.23,454.42],[149.24,697.39],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019795,[[149.2,18.79],[149.19,265.6],[149.18,616.2],[149.17,400.86],[149.16,1590.98]],[[149.21,863.85],[149.22,805.13],[149.23,454.42],[149.24,697.39],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019846,[[149.2,18.79],[149.19,265.6],[149.18,611.62],[149.17,478.17],[149.16,1590.98]],[[149.21,633.85],[149.22,805.13],[149.23,454.42],[149.24,697.39],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019903,[[149.2,18.93],[149.19,265.6],[149.18,611.62],[149.17,478.17],[149.16,1590.98]],[[149.21,633.85],[149.22,931.24],[149.23,454.42],[149.24,697.39],[149.25,671.99]]]
["binance-futures","SOLUSDT",1745712019956,[[149.2,88.39],[149.19,258.73],[149.18,611.62],[149.17,723.79],[149.16,1345.34]],[[149.21,627.19],[149.22,931.29],[149.23,454.42],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020003,[[149.2,108.27],[149.19,258.73],[149.18,642.9],[149.17,790.79],[149.16,1345.34]],[[149.21,627.19],[149.22,931.29],[149.23,454.42],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020059,[[149.2,108.27],[149.19,258.93],[149.18,642.9],[149.17,790.79],[149.16,1345.34]],[[149.21,627.19],[149.22,931.29],[149.23,454.42],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020104,[[149.2,88.39],[149.19,258.93],[149.18,642.9],[149.17,787.04],[149.16,1352.15]],[[149.21,630.53],[149.22,931.29],[149.23,454.42],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020169,[[149.2,33.05],[149.19,258.93],[149.18,718.87],[149.17,464.11],[149.16,1597.78]],[[149.21,630.53],[149.22,931.29],[149.23,454.42],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020220,[[149.2,96.94],[149.19,258.93],[149.18,687.59],[149.17,715.1],[149.16,1353.6]],[[149.21,630.53],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020276,[[149.2,97.86],[149.19,258.93],[149.18,717.57],[149.17,718.45],[149.16,1350.25]],[[149.21,643.29],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020323,[[149.2,77.9],[149.19,258.93],[149.18,717.57],[149.17,718.45],[149.16,1350.25]],[[149.21,643.29],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020381,[[149.2,97.9],[149.19,258.93],[149.18,722.93],[149.17,718.45],[149.16,1350.25]],[[149.21,642.14],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020431,[[149.2,97.9],[149.19,258.93],[149.18,722.93],[149.17,718.45],[149.16,1350.25]],[[149.21,644.47],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020482,[[149.2,165.23],[149.19,258.93],[149.18,658.45],[149.17,721.8],[149.16,1346.9]],[[149.21,644.47],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020527,[[149.2,165.23],[149.19,386.53],[149.18,658.49],[149.17,721.8],[149.16,1346.9]],[[149.21,644.47],[149.22,801.69],[149.23,450.96],[149.24,616.69],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020575,[[149.2,165.23],[149.19,386.53],[149.18,658.49],[149.17,721.8],[149.16,1346.9]],[[149.21,644.47],[149.22,801.69],[149.23,471.96],[149.24,616.03],[149.25,591.29]]]
["binance-futures","SOLUSDT",1745712020641,[[149.2,278.64],[149.19,332.04],[149.18,658.49],[149.17,721.8],[149.16,1346.9]],[[149.21,644.42],[149.22,801.69],[149.23,422.14],[149.24,564.89],[149.25,546.31]]]
["binance-futures","SOLUSDT",1745712020672,[[149.2,178.64],[149.19,332.04],[149.18,658.49],[149.17,716.44],[149.16,1346.9]],[[149.21,644.42],[149.22,801.69],[149.23,422.14],[149.24,564.23],[149.25,546.31]]]
["binance-futures","SOLUSDT",1745712020746,[[149.2,178.64],[149.19,286.53],[149.18,658.49],[149.17,716.44],[149.16,1346.9]],[[149.21,650.42],[149.22,799.69],[149.23,422.14],[149.24,564.23],[149.25,546.31]]]
["binance-futures","SOLUSDT",1745712020769,[[149.2,178.64],[149.19,158.87],[149.18,535.03],[149.17,716.44],[149.16,1346.9]],[[149.21,650.42],[149.22,799.69],[149.23,469.65],[149.24,564.23],[149.25,546.31]]]
["binance-futures","SOLUSDT",1745712020844,[[149.2,98.09],[149.19,111.45],[149.18,535.03],[149.17,716.44],[149.16,1346.9]],[[149.21,650.46],[149.22,802.87],[149.23,475.01],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712020878,[[149.2,98.09],[149.19,111.45],[149.18,580.54],[149.17,716.44],[149.16,1358.84]],[[149.21,650.46],[149.22,802.87],[149.23,475.01],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712020954,[[149.2,98.09],[149.19,293.0],[149.18,632.61],[149.17,716.44],[149.16,1358.84]],[[149.21,650.46],[149.22,802.87],[149.23,475.01],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021005,[[149.2,118.09],[149.19,338.57],[149.18,706.37],[149.17,716.44],[149.16,1358.84]],[[149.21,650.46],[149.22,802.87],[149.23,429.5],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021134,[[149.2,98.09],[149.19,334.28],[149.18,713.45],[149.17,716.44],[149.16,1358.84]],[[149.21,650.46],[149.22,802.87],[149.23,429.5],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021197,[[149.2,118.09],[149.19,334.35],[149.18,713.45],[149.17,716.44],[149.16,1358.84]],[[149.21,652.76],[149.22,802.87],[149.23,429.5],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021243,[[149.2,118.09],[149.19,334.35],[149.18,713.45],[149.17,716.44],[149.16,1358.84]],[[149.21,660.66],[149.22,802.87],[149.23,429.5],[149.24,564.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021309,[[149.2,98.09],[149.19,288.84],[149.18,713.45],[149.17,716.44],[149.16,1360.84]],[[149.21,660.66],[149.22,802.87],[149.23,429.5],[149.24,566.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021358,[[149.2,218.09],[149.19,188.78],[149.18,711.64],[149.17,716.44],[149.16,1360.84]],[[149.21,660.63],[149.22,799.69],[149.23,429.5],[149.24,566.23],[149.25,547.32]]]
["binance-futures","SOLUSDT",1745712021417,[[149.2,218.15],[149.19,188.78],[149.18,711.64],[149.17,716.44],[149.16,1360.84]],[[149.21,660.63],[149.22,799.69],[149.23,429.5],[149.24,566.23],[149.25,547.32]]]
["binance-futures","SOLUSDT",1745712021464,[[149.2,218.15],[149.19,188.78],[149.18,711.64],[149.17,716.44],[149.16,1360.84]],[[149.21,660.71],[149.22,799.69],[149.23,429.5],[149.24,566.23],[149.25,547.32]]]
["binance-futures","SOLUSDT",1745712021541,[[149.2,98.15],[149.19,188.78],[149.18,594.18],[149.17,716.44],[149.16,1360.84]],[[149.21,662.51],[149.22,802.89],[149.23,429.5],[149.24,566.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021579,[[149.2,118.58],[149.19,188.78],[149.18,638.58],[149.17,716.44],[149.16,1360.84]],[[149.21,662.51],[149.22,802.89],[149.23,473.9],[149.24,566.23],[149.25,541.96]]]
["binance-futures","SOLUSDT",1745712021672,[[149.2,299.67],[149.19,233.18],[149.18,897.58],[149.17,473.21],[149.16,1360.84]],[[149.21,592.96],[149.22,797.64],[149.23,415.5],[149.24,566.23],[149.25,540.95]]]
["binance-futures","SOLUSDT",1745712021727,[[149.2,299.67],[149.19,358.49],[149.18,867.54],[149.17,473.21],[149.16,1360.84]],[[149.21,593.88],[149.22,759.56],[149.23,415.5],[149.24,566.23],[149.25,540.95]]]
["binance-futures","SOLUSDT",1745712021774,[[149.2,299.79],[149.19,402.89],[149.18,867.54],[149.17,473.21],[149.16,1360.84]],[[149.21,600.12],[149.22,759.56],[149.23,413.5],[149.24,566.23],[149.25,540.95]]]
["binance-futures","SOLUSDT",1745712021818,[[149.2,299.79],[149.19,402.89],[149.18,867.54],[149.17,473.21],[149.16,1360.84]],[[149.21,600.12],[149.22,759.56],[149.23,413.5],[149.24,500.23],[149.25,540.95]]]
["binance-futures","SOLUSDT",1745712021894,[[149.2,342.14],[149.19,535.23],[149.18,867.86],[149.17,493.29],[149.16,1341.45]],[[149.21,537.68],[149.22,644.73],[149.23,417.5],[149.24,556.23],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712021942,[[149.2,560.12],[149.19,788.42],[149.18,622.26],[149.17,464.14],[149.16,1374.95]],[[149.21,414.21],[149.22,644.73],[149.23,408.14],[149.24,554.87],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022000,[[149.2,595.63],[149.19,743.74],[149.18,622.26],[149.17,464.14],[149.16,1374.95]],[[149.21,394.21],[149.22,644.73],[149.23,408.14],[149.24,554.87],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022048,[[149.2,567.34],[149.19,739.74],[149.18,583.22],[149.17,464.14],[149.16,1374.95]],[[149.21,250.91],[149.22,644.73],[149.23,408.14],[149.24,553.87],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022107,[[149.2,824.16],[149.19,494.14],[149.18,583.22],[149.17,464.14],[149.16,1374.95]],[[149.21,211.91],[149.22,664.12],[149.23,408.14],[149.24,553.87],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022147,[[149.2,855.41],[149.19,548.0],[149.18,583.22],[149.17,464.14],[149.16,1374.95]],[[149.21,211.77],[149.22,664.12],[149.23,408.14],[149.24,553.87],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022211,[[149.2,820.12],[149.19,548.0],[149.18,583.22],[149.17,464.14],[149.16,1374.95]],[[149.21,211.84],[149.22,664.12],[149.23,408.14],[149.24,553.87],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022278,[[149.2,539.1],[149.19,677.9],[149.18,583.22],[149.17,464.39],[149.16,1341.85]],[[149.21,211.84],[149.22,664.12],[149.23,404.79],[149.24,557.22],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022300,[[149.2,546.13],[149.19,722.3],[149.18,577.86],[149.17,464.39],[149.16,1341.85]],[[149.21,181.18],[149.22,664.12],[149.23,404.79],[149.24,557.22],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022377,[[149.2,545.66],[149.19,677.9],[149.18,577.86],[149.17,464.39],[149.16,1341.85]],[[149.21,181.66],[149.22,664.12],[149.23,404.79],[149.24,557.22],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022445,[[149.2,545.6],[149.19,552.93],[149.18,577.86],[149.17,464.39],[149.16,1341.85]],[[149.21,181.77],[149.22,664.12],[149.23,401.44],[149.24,560.57],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022496,[[149.2,791.2],[149.19,307.32],[149.18,577.86],[149.17,464.39],[149.16,1350.46]],[[149.21,156.16],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,574.26]]]
["binance-futures","SOLUSDT",1745712022537,[[149.2,795.2],[149.19,347.72],[149.18,577.86],[149.17,464.39],[149.16,1383.96]],[[149.21,156.53],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712022588,[[149.2,795.66],[149.19,303.32],[149.18,577.86],[149.17,464.39],[149.16,1383.96]],[[149.21,156.53],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712022651,[[149.2,784.54],[149.19,307.32],[149.18,577.86],[149.17,464.39],[149.16,1383.96]],[[149.21,156.53],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712022704,[[149.2,784.54],[149.19,307.32],[149.18,577.86],[149.17,464.39],[149.16,1383.96]],[[149.21,181.53],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712022778,[[149.2,784.54],[149.19,307.32],[149.18,577.86],[149.17,464.39],[149.16,1383.96]],[[149.21,163.85],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712022826,[[149.2,784.54],[149.19,307.32],[149.18,577.86],[149.17,464.39],[149.16,1383.96]],[[149.21,163.89],[149.22,649.05],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712022938,[[149.2,784.54],[149.19,350.56],[149.18,577.86],[149.17,464.39],[149.16,1350.46]],[[149.21,163.89],[149.22,629.66],[149.23,401.44],[149.24,560.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712023030,[[149.2,784.54],[149.19,350.56],[149.18,583.22],[149.17,497.89],[149.16,1350.46]],[[149.21,163.89],[149.22,629.66],[149.23,401.44],[149.24,564.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712023118,[[149.2,663.64],[149.19,307.32],[149.18,505.91],[149.17,497.89],[149.16,1350.46]],[[149.21,444.42],[149.22,670.13],[149.23,468.99],[149.24,564.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712023167,[[149.2,236.83],[149.19,306.31],[149.18,751.5],[149.17,519.32],[149.16,1350.46]],[[149.21,444.42],[149.22,689.52],[149.23,468.99],[149.24,564.57],[149.25,532.26]]]
["binance-futures","SOLUSDT",1745712023209,[[149.2,125.06],[149.19,333.58],[149.18,505.91],[149.17,731.44],[149.16,1350.46]],[[149.21,466.5],[149.22,696.94],[149.23,468.99],[149.24,564.57],[149.25,498.95]]]
["binance-futures","SOLUSDT",1745712023276,[[149.2,108.99],[149.19,306.31],[149.18,538.34],[149.17,731.44],[149.16,1350.46]],[[149.21,466.5],[149.22,696.94],[149.23,472.34],[149.24,561.22],[149.25,498.95]]]
["binance-futures","SOLUSDT",1745712023327,[[149.2,248.3],[149.19,362.21],[149.18,783.96],[149.17,485.82],[149.16,1350.46]],[[149.21,439.06],[149.22,629.66],[149.23,472.34],[149.24,561.22],[149.25,532.46]]]
["binance-futures","SOLUSDT",1745712023378,[[149.2,248.3],[149.19,389.48],[149.18,820.53],[149.17,485.82],[149.16,1350.46]],[[149.21,439.09],[149.22,656.47],[149.23,404.79],[149.24,563.22],[149.25,498.95]]]
["binance-futures","SOLUSDT",1745712023452,[[149.2,248.3],[149.19,432.06],[149.18,824.53],[149.17,485.82],[149.16,1350.46]],[[149.21,438.29],[149.22,656.47],[149.23,408.14],[149.24,559.87],[149.25,498.95]]]
["binance-futures","SOLUSDT",1745712023505,[[149.2,171.98],[149.19,389.48],[149.18,578.91],[149.17,731.43],[149.16,1350.46]],[[149.21,457.74],[149.22,656.47],[149.23,408.14],[149.24,559.87],[149.25,498.95]]]
["binance-futures","SOLUSDT",1745712023547,[[149.2,171.98],[149.19,389.48],[149.18,621.34],[149.17,731.43],[149.16,1350.46]],[[149.21,457.77],[149.22,656.47],[149.23,408.14],[149.24,559.87],[149.25,498.95]]]
["binance-futures","SOLUSDT",1745712023610,[[149.2,171.98],[149.19,389.48],[149.18,621.34],[149.17,731.43],[149.16,1350.46]],[[149.21,457.77],[149.22,696.94],[149.23,475.69],[149.24,557.87],[149.25,500.95]]]
["binance-futures","SOLUSDT",1745712023698,[[149.2,151.98],[149.19,389.48],[149.18,552.34],[149.17,731.43],[149.16,1350.46]],[[149.21,457.77],[149.22,696.94],[149.23,475.69],[149.24,557.87],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712023730,[[149.2,151.98],[149.19,333.58],[149.18,552.34],[149.17,731.43],[149.16,1350.46]],[[149.21,465.24],[149.22,696.94],[149.23,475.69],[149.24,557.87],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712023846,[[149.2,151.98],[149.19,333.58],[149.18,552.34],[149.17,731.43],[149.16,1350.46]],[[149.21,465.24],[149.22,656.47],[149.23,475.69],[149.24,557.87],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712023907,[[149.2,151.98],[149.19,306.31],[149.18,552.34],[149.17,731.43],[149.16,1350.46]],[[149.21,465.24],[149.22,696.94],[149.23,475.69],[149.24,557.87],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712023960,[[149.2,151.98],[149.19,306.31],[149.18,552.34],[149.17,731.43],[149.16,1350.46]],[[149.21,465.24],[149.22,656.47],[149.23,475.69],[149.24,557.87],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024008,[[149.2,133.59],[149.19,306.31],[149.18,552.34],[149.17,731.43],[149.16,1350.46]],[[149.21,465.24],[149.22,656.47],[149.23,475.69],[149.24,557.87],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024065,[[149.2,133.13],[149.19,306.31],[149.18,594.92],[149.17,731.43],[149.16,1350.46]],[[149.21,468.41],[149.22,656.47],[149.23,518.27],[149.24,563.23],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024098,[[149.2,133.6],[149.19,302.31],[149.18,598.92],[149.17,731.43],[149.16,1350.46]],[[149.21,470.63],[149.22,656.47],[149.23,450.72],[149.24,632.23],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024178,[[149.2,133.6],[149.19,302.31],[149.18,598.92],[149.17,731.43],[149.16,1350.46]],[[149.21,470.73],[149.22,656.47],[149.23,450.72],[149.24,632.23],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024229,[[149.2,126.57],[149.19,302.31],[149.18,598.92],[149.17,731.43],[149.16,1350.46]],[[149.21,470.99],[149.22,779.22],[149.23,450.72],[149.24,632.23],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024284,[[149.2,126.64],[149.19,302.31],[149.18,598.92],[149.17,731.43],[149.16,1350.46]],[[149.21,476.92],[149.22,779.22],[149.23,450.72],[149.24,632.23],[149.25,501.51]]]
["binance-futures","SOLUSDT",1745712024353,[[149.19,427.82],[149.18,505.47],[149.17,704.81],[149.16,760.44]],[[149.2,513.31],[149.21,912.65],[149.22,629.34],[149.23,528.95],[149.24,718.07]]]
["binance-futures","SOLUSDT",1745712024404,[[149.19,427.82],[149.18,505.15],[149.17,589.03],[149.16,716.52],[149.15,1305.31]],[[149.2,515.23],[149.21,913.45],[149.22,670.83],[149.23,528.95],[149.24,691.18]]]
["binance-futures","SOLUSDT",1745712024455,[[149.19,409.49],[149.18,798.42],[149.17,343.42],[149.16,755.31],[149.15,1305.31]],[[149.2,370.97],[149.21,756.12],[149.22,548.08],[149.23,528.95],[149.24,715.18]]]
["binance-futures","SOLUSDT",1745712024507,[[149.19,409.61],[149.18,751.67],[149.17,343.42],[149.16,688.0],[149.15,1305.31]],[[149.2,378.84],[149.21,494.42],[149.22,548.08],[149.23,554.19],[149.24,715.18]]]
["binance-futures","SOLUSDT",1745712024560,[[149.19,409.61],[149.18,814.24],[149.17,343.42],[149.16,688.0],[149.15,1305.31]],[[149.2,332.79],[149.21,493.72],[149.22,544.08],[149.23,558.19],[149.24,715.18]]]
["binance-futures","SOLUSDT",1745712024598,[[149.19,409.61],[149.18,814.2],[149.17,343.42],[149.16,755.31],[149.15,1305.31]],[[149.2,332.79],[149.21,493.72],[149.22,544.08],[149.23,558.19],[149.24,715.18]]]
["binance-futures","SOLUSDT",1745712024667,[[149.19,409.61],[149.18,814.2],[149.17,343.42],[149.16,755.31],[149.15,1305.31]],[[149.2,332.79],[149.21,493.72],[149.22,544.08],[149.23,558.19],[149.24,715.58]]]
["binance-futures","SOLUSDT",1745712024729,[[149.19,409.61],[149.18,816.2],[149.17,343.42],[149.16,755.31],[149.15,1305.31]],[[149.2,332.86],[149.21,616.87],[149.22,544.08],[149.23,558.19],[149.24,715.58]]]
["binance-futures","SOLUSDT",1745712024792,[[149.19,405.29],[149.18,816.2],[149.17,346.77],[149.16,755.31],[149.15,1305.31]],[[149.2,340.02],[149.21,616.87],[149.22,544.08],[149.23,558.19],[149.24,715.58]]]
["binance-futures","SOLUSDT",1745712024842,[[149.19,412.38],[149.18,816.2],[149.17,346.77],[149.16,755.31],[149.15,1305.31]],[[149.2,340.02],[149.21,616.87],[149.22,544.08],[149.23,558.19],[149.24,715.58]]]
["binance-futures","SOLUSDT",1745712024906,[[149.19,239.95],[149.18,570.57],[149.17,593.46],[149.16,688.12],[149.15,1305.31]],[[149.2,445.53],[149.21,649.08],[149.22,669.53],[149.23,558.35],[149.24,691.58]]]
["binance-futures","SOLUSDT",1745712024964,[[149.19,75.85],[149.18,439.35],[149.17,236.61],[149.16,948.36],[149.15,1309.31]],[[149.2,543.25],[149.21,634.7],[149.22,671.86],[149.23,770.91],[149.24,622.58]]]
["binance-futures","SOLUSDT",1745712025007,[[149.19,15.75],[149.18,203.03],[149.17,344.43],[149.16,683.31],[149.15,1697.11]],[[149.2,545.47],[149.21,634.7],[149.22,721.11],[149.23,771.57],[149.24,622.58]]]
["binance-futures","SOLUSDT",1745712025068,[[149.19,15.8],[149.18,218.1],[149.17,305.8],[149.16,683.31],[149.15,1697.11]],[[149.2,613.99],[149.21,678.16],[149.22,679.62],[149.23,771.57],[149.24,622.58]]]
["binance-futures","SOLUSDT",1745712025121,[[149.19,15.84],[149.18,243.52],[149.17,307.9],[149.16,683.31],[149.15,1697.11]],[[149.2,545.47],[149.21,672.36],[149.22,683.62],[149.23,771.31],[149.24,622.58]]]
["binance-futures","SOLUSDT",1745712025175,[[149.19,14.04],[149.18,243.52],[149.17,293.9],[149.16,745.31],[149.15,1697.11]],[[149.2,544.92],[149.21,631.89],[149.22,687.62],[149.23,771.31],[149.24,618.58]]]
["binance-futures","SOLUSDT",1745712025228,[[149.18,127.24],[149.17,339.32],[149.16,622.23],[149.15,882.46]],[[149.19,669.94],[149.2,555.93],[149.21,573.77],[149.22,615.19],[149.23,823.14]]]
["binance-futures","SOLUSDT",1745712025278,[[149.18,90.58],[149.17,332.62],[149.16,575.15],[149.15,889.48],[149.14,1070.44]],[[149.19,671.59],[149.2,595.8],[149.21,580.47],[149.22,615.45],[149.23,816.44]]]
["binance-futures","SOLUSDT",1745712025333,[[149.18,9.49],[149.17,259.14],[149.16,515.15],[149.15,647.82],[149.14,1372.09]],[[149.19,772.6],[149.2,619.21],[149.21,581.47],[149.22,642.69],[149.23,816.44]]]
["binance-futures","SOLUSDT",1745712025385,[[149.17,235.25],[149.16,186.04],[149.15,705.39],[149.14,973.23]],[[149.18,746.7],[149.19,406.49],[149.2,510.53],[149.21,474.05],[149.22,507.34]]]
["binance-futures","SOLUSDT",1745712025435,[[149.17,200.46],[149.16,383.02],[149.15,701.35],[149.14,977.23],[149.12,1442.33]],[[149.18,755.57],[149.19,431.59],[149.2,472.83],[149.21,473.22],[149.22,507.34]]]
["binance-futures","SOLUSDT",1745712025484,[[149.17,109.5],[149.16,246.77],[149.15,714.97],[149.14,955.84],[149.13,1155.76]],[[149.18,762.65],[149.19,442.64],[149.2,586.58],[149.21,473.22],[149.22,509.34]]]
["binance-futures","SOLUSDT",1745712025537,[[149.17,47.3],[149.16,225.55],[149.15,695.59],[149.14,655.56],[149.13,1484.79]],[[149.18,766.16],[149.19,443.65],[149.2,585.73],[149.21,477.01],[149.22,509.34]]]
["binance-futures","SOLUSDT",1745712025584,[[149.17,20.32],[149.16,196.6],[149.15,496.29],[149.14,602.56],[149.13,1482.79]],[[149.18,828.67],[149.19,443.65],[149.2,522.28],[149.21,477.01],[149.22,505.34]]]
["binance-futures","SOLUSDT",1745712025641,[[149.17,44.55],[149.16,377.18],[149.15,663.77],[149.14,602.56],[149.13,1482.79]],[[149.18,828.67],[149.19,404.12],[149.2,522.28],[149.21,477.01],[149.22,639.39]]]
["binance-futures","SOLUSDT",1745712025683,[[149.17,44.15],[149.16,377.18],[149.15,663.77],[149.14,604.56],[149.13,1483.19]],[[149.18,828.67],[149.19,404.12],[149.2,522.28],[149.21,477.17],[149.22,639.63]]]
["binance-futures","SOLUSDT",1745712025736,[[149.17,89.53],[149.16,381.18],[149.15,663.77],[149.14,600.56],[149.13,1483.19]],[[149.18,829.32],[149.19,403.4],[149.2,522.28],[149.21,477.22],[149.22,639.63]]]
["binance-futures","SOLUSDT",1745712025786,[[149.17,89.65],[149.16,381.18],[149.15,663.77],[149.14,600.56],[149.13,1483.19]],[[149.18,829.32],[149.19,403.4],[149.2,522.28],[149.21,477.22],[149.22,639.63]]]
["binance-futures","SOLUSDT",1745712025849,[[149.17,97.27],[149.16,420.71],[149.15,621.64],[149.14,600.56],[149.13,1483.19]],[[149.18,829.32],[149.19,403.4],[149.2,481.22],[149.21,409.67],[149.22,639.63]]]
["binance-futures","SOLUSDT",1745712025902,[[149.17,841.69],[149.16,666.64],[149.15,795.7],[149.14,672.7],[149.13,1257.7]],[[149.18,347.04],[149.19,207.43],[149.2,477.22],[149.21,409.84],[149.22,638.71]]]
["binance-futures","SOLUSDT",1745712025950,[[149.17,554.77],[149.16,652.34],[149.15,731.81],[149.14,692.09],[149.13,1238.31]],[[149.18,429.26],[149.19,268.28],[149.2,479.22],[149.21,409.09],[149.22,661.57]]]
["binance-futures","SOLUSDT",1745712026006,[[149.17,71.54],[149.16,407.76],[149.15,735.81],[149.14,936.3],[149.13,1218.21]],[[149.18,450.67],[149.19,512.53],[149.2,544.43],[149.21,416.45],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026057,[[149.17,96.42],[149.16,392.34],[149.15,774.99],[149.14,916.91],[149.13,1248.53]],[[149.18,454.25],[149.19,512.53],[149.2,544.43],[149.21,416.45],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026117,[[149.17,96.54],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1248.53]],[[149.18,514.76],[149.19,512.53],[149.2,544.43],[149.21,416.45],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026161,[[149.17,96.54],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1248.53]],[[149.18,514.73],[149.19,512.53],[149.2,544.43],[149.21,416.45],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026231,[[149.17,96.54],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,514.77],[149.19,512.53],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026332,[[149.17,96.54],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,514.77],[149.19,512.53],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026390,[[149.17,96.54],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,514.75],[149.19,473.0],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026445,[[149.17,96.69],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,514.75],[149.19,473.0],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026526,[[149.17,96.69],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,515.66],[149.19,473.0],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026576,[[149.17,97.15],[149.16,458.78],[149.15,839.2],[149.14,920.13],[149.13,1241.98]],[[149.18,515.66],[149.19,473.0],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026659,[[149.17,98.07],[149.16,458.78],[149.15,839.2],[149.14,920.13],[149.13,1241.98]],[[149.18,515.66],[149.19,473.0],[149.2,480.22],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026749,[[149.17,98.07],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,521.68],[149.19,512.53],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026790,[[149.17,98.07],[149.16,458.78],[149.15,774.99],[149.14,920.13],[149.13,1241.98]],[[149.18,521.8],[149.19,512.53],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026832,[[149.17,198.07],[149.16,458.78],[149.15,774.99],[149.14,921.14],[149.13,1241.98]],[[149.18,521.78],[149.19,512.53],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026877,[[149.17,200.75],[149.16,458.78],[149.15,774.99],[149.14,921.14],[149.13,1241.98]],[[149.18,521.78],[149.19,473.0],[149.2,544.43],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712026942,[[149.17,200.75],[149.16,458.78],[149.15,838.57],[149.14,920.13],[149.13,1241.98]],[[149.18,521.78],[149.19,305.52],[149.2,480.22],[149.21,416.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712027010,[[149.17,200.75],[149.16,458.78],[149.15,838.57],[149.14,920.13],[149.13,1241.98]],[[149.18,521.78],[149.19,305.52],[149.2,479.22],[149.21,417.41],[149.22,636.57]]]
["binance-futures","SOLUSDT",1745712027059,[[149.17,200.75],[149.16,458.78],[149.15,838.57],[149.14,920.13],[149.13,1241.98]],[[149.18,521.78],[149.19,305.52],[149.2,517.78],[149.21,479.98],[149.22,641.93]]]
["binance-futures","SOLUSDT",1745712027116,[[149.17,231.64],[149.16,458.78],[149.15,876.12],[149.14,888.05],[149.13,1241.98]],[[149.18,511.1],[149.19,268.28],[149.2,517.78],[149.21,417.41],[149.22,667.41]]]
["binance-futures","SOLUSDT",1745712027128,[[149.17,354.84],[149.16,457.78],[149.15,876.12],[149.14,920.12],[149.13,1241.98]],[[149.18,511.1],[149.19,268.28],[149.2,517.78],[149.21,417.41],[149.22,667.41]]]
["binance-futures","SOLUSDT",1745712027222,[[149.17,383.37],[149.16,457.78],[149.15,880.16],[149.14,888.05],[149.13,1241.98]],[[149.18,511.12],[149.19,268.28],[149.2,517.78],[149.21,479.05],[149.22,667.41]]]
["binance-futures","SOLUSDT",1745712027376,[[149.17,383.41],[149.16,457.78],[149.15,880.16],[149.14,888.05],[149.13,1241.98]],[[149.18,511.11],[149.19,268.28],[149.2,517.78],[149.21,479.05],[149.22,667.41]]]
["binance-futures","SOLUSDT",1745712027500,[[149.17,383.41],[149.16,457.78],[149.15,880.16],[149.14,888.05],[149.13,1241.98]],[[149.18,510.61],[149.19,268.28],[149.2,517.78],[149.21,479.05],[149.22,667.41]]]
["binance-futures","SOLUSDT",1745712027581,[[149.17,296.95],[149.16,458.78],[149.15,778.93],[149.14,665.42],[149.13,1241.98]],[[149.18,514.35],[149.19,473.0],[149.2,618.32],[149.21,479.15],[149.22,641.93]]]
["binance-futures","SOLUSDT",1745712027605,[[149.17,296.95],[149.16,458.78],[149.15,739.43],[149.14,663.42],[149.13,1244.08]],[[149.18,514.35],[149.19,473.0],[149.2,618.32],[149.21,479.15],[149.22,641.93]]]
["binance-futures","SOLUSDT",1745712027738,[[149.17,296.95],[149.16,458.78],[149.15,739.43],[149.14,663.42],[149.13,1244.08]],[[149.18,520.44],[149.19,475.0],[149.2,618.32],[149.21,479.15],[149.22,639.93]]]
["binance-futures","SOLUSDT",1745712027788,[[149.17,295.94],[149.16,458.78],[149.15,740.44],[149.14,663.42],[149.13,1244.08]],[[149.18,524.03],[149.19,475.0],[149.2,618.32],[149.21,479.15],[149.22,639.93]]]
["binance-futures","SOLUSDT",1745712027835,[[149.17,149.53],[149.16,458.78],[149.15,739.43],[149.14,663.42],[149.13,1308.64]],[[149.18,524.03],[149.19,475.0],[149.2,618.32],[149.21,479.15],[149.22,639.93]]]
["binance-futures","SOLUSDT",1745712027878,[[149.17,153.35],[149.16,458.78],[149.15,739.43],[149.14,663.42],[149.13,1308.64]],[[149.18,524.03],[149.19,475.0],[149.2,618.32],[149.21,479.15],[149.22,639.93]]]
["binance-futures","SOLUSDT",1745712027979,[[149.17,166.72],[149.16,458.78],[149.15,739.43],[149.14,663.42],[149.13,1308.64]],[[149.18,524.25],[149.19,475.0],[149.2,618.32],[149.21,479.15],[149.22,639.93]]]
["binance-futures","SOLUSDT",1745712028035,[[149.16,112.24],[149.15,642.6],[149.14,336.0],[149.13,751.82]],[[149.17,1186.92],[149.18,898.89],[149.19,580.57],[149.2,621.39],[149.21,316.25]]]
["binance-futures","SOLUSDT",1745712028087,[[149.16,62.54],[149.15,265.15],[149.14,261.61],[149.13,825.65],[149.12,1977.28]],[[149.17,871.63],[149.18,583.9],[149.19,551.78],[149.2,663.59],[149.21,310.64]]]
["binance-futures","SOLUSDT",1745712028138,[[149.16,186.14],[149.15,434.42],[149.14,415.38],[149.13,828.36],[149.12,1981.28]],[[149.17,746.53],[149.18,505.7],[149.19,551.78],[149.2,585.46],[149.21,309.63]]]
["binance-futures","SOLUSDT",1745712028191,[[149.16,186.05],[149.15,462.14],[149.14,415.28],[149.13,829.32],[149.12,1981.38]],[[149.17,766.64],[149.18,505.7],[149.19,551.78],[149.2,585.56],[149.21,309.73]]]
["binance-futures","SOLUSDT",1745712028246,[[149.16,203.97],[149.15,462.14],[149.14,463.7],[149.13,829.32],[149.12,1981.38]],[[149.17,766.64],[149.18,505.7],[149.19,549.4],[149.2,585.56],[149.21,309.73]]]
["binance-futures","SOLUSDT",1745712028294,[[149.16,86.09],[149.15,462.14],[149.14,401.28],[149.13,842.31],[149.12,1981.38]],[[149.17,766.64],[149.18,505.7],[149.19,557.4],[149.2,585.56],[149.21,301.73]]]
["binance-futures","SOLUSDT",1745712028348,[[149.15,175.17],[149.14,234.04],[149.13,846.31],[149.12,1977.38]],[[149.16,576.51],[149.17,935.93],[149.18,477.14],[149.19,483.4],[149.2,554.86]]]
["binance-futures","SOLUSDT",1745712028399,[[149.14,50.17],[149.13,586.03],[149.12,615.93],[149.11,1261.3],[149.1,1025.86]],[[149.15,898.85],[149.16,1581.96],[149.17,533.95],[149.18,610.17],[149.19,370.98]]]
["binance-futures","SOLUSDT",1745712028450,[[149.13,66.48],[149.12,470.41],[149.11,596.61],[149.1,821.39]],[[149.14,716.76],[149.15,2355.84],[149.16,1040.82],[149.17,463.37],[149.18,677.4]]]
["binance-futures","SOLUSDT",1745712028501,[[149.12,206.23],[149.11,215.99],[149.1,630.22],[149.09,1722.88],[149.08,956.61]],[[149.13,309.67],[149.14,2321.38],[149.15,719.79],[149.16,733.58],[149.17,433.98]]]
["binance-futures","SOLUSDT",1745712028552,[[149.12,15.86],[149.11,201.85],[149.1,263.43],[149.09,643.05],[149.08,1198.43]],[[149.13,1613.83],[149.14,971.86],[149.15,727.56],[149.16,765.32],[149.17,419.81]]]
["binance-futures","SOLUSDT",1745712028603,[[149.12,14.86],[149.11,187.92],[149.1,316.61],[149.09,803.82],[149.08,905.27]],[[149.13,1429.78],[149.14,556.64],[149.15,682.11],[149.16,781.37],[149.17,419.2]]]
["binance-futures","SOLUSDT",1745712028654,[[149.12,136.86],[149.11,117.32],[149.1,331.55],[149.09,650.51],[149.08,1411.93]],[[149.13,702.99],[149.14,476.75],[149.15,620.51],[149.16,882.17],[149.17,439.27]]]
["binance-futures","SOLUSDT",1745712028705,[[149.12,207.45],[149.11,310.14],[149.1,331.55],[149.09,708.3],[149.08,1411.93]],[[149.13,554.11],[149.14,439.83],[149.15,605.51],[149.16,870.28],[149.17,428.84]]]
["binance-futures","SOLUSDT",1745712028755,[[149.12,171.96],[149.11,356.38],[149.1,469.32],[149.09,757.57],[149.08,1411.93]],[[149.13,547.51],[149.14,382.29],[149.15,564.45],[149.16,850.93],[149.17,449.69]]]
["binance-futures","SOLUSDT",1745712028807,[[149.12,182.44],[149.11,438.33],[149.1,469.92],[149.09,691.13],[149.08,1411.93]],[[149.13,522.26],[149.14,342.23],[149.15,564.45],[149.16,850.93],[149.17,449.42]]]
["binance-futures","SOLUSDT",1745712028860,[[149.12,182.44],[149.11,438.33],[149.1,456.51],[149.09,691.13],[149.08,1411.93]],[[149.13,522.26],[149.14,342.23],[149.15,564.45],[149.16,850.93],[149.17,457.46]]]
["binance-futures","SOLUSDT",1745712028909,[[149.12,178.12],[149.11,313.98],[149.1,401.75],[149.09,691.13],[149.08,1411.93]],[[149.13,522.76],[149.14,360.72],[149.15,564.45],[149.16,850.93],[149.17,457.46]]]
["binance-futures","SOLUSDT",1745712028963,[[149.12,167.67],[149.11,287.92],[149.1,214.19],[149.09,690.12],[149.08,1411.93]],[[149.13,642.76],[149.14,395.41],[149.15,622.18],[149.16,850.93],[149.17,457.46]]]
["binance-futures","SOLUSDT",1745712029015,[[149.12,167.67],[149.11,269.35],[149.1,218.19],[149.09,690.12],[149.08,1411.93]],[[149.13,642.76],[149.14,433.6],[149.15,622.18],[149.16,850.93],[149.17,429.91]]]
["binance-futures","SOLUSDT",1745712029067,[[149.12,18.03],[149.11,206.08],[149.1,214.19],[149.09,694.28],[149.08,1405.46]],[[149.13,645.33],[149.14,692.05],[149.15,624.65],[149.16,851.09],[149.17,430.03]]]
["binance-futures","SOLUSDT",1745712029112,[[149.12,18.03],[149.11,182.06],[149.1,215.25],[149.09,666.28],[149.08,1433.46]],[[149.13,686.68],[149.14,731.24],[149.15,628.65],[149.16,850.09],[149.17,426.03]]]
["binance-futures","SOLUSDT",1745712029161,[[149.12,38.03],[149.11,182.06],[149.1,215.25],[149.09,712.73],[149.08,1433.46]],[[149.13,686.63],[149.14,695.55],[149.15,629.65],[149.16,850.23],[149.17,426.03]]]
["binance-futures","SOLUSDT",1745712029227,[[149.12,38.2],[149.11,182.06],[149.1,215.25],[149.09,712.73],[149.08,1433.46]],[[149.13,688.37],[149.14,695.55],[149.15,629.65],[149.16,850.89],[149.17,426.03]]]
["binance-futures","SOLUSDT",1745712029280,[[149.12,38.24],[149.11,182.06],[149.1,215.25],[149.09,712.73],[149.08,1457.43]],[[149.13,689.41],[149.14,695.55],[149.15,629.65],[149.16,850.89],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029334,[[149.12,38.24],[149.11,186.06],[149.1,279.28],[149.09,766.46],[149.08,1457.43]],[[149.13,689.41],[149.14,528.07],[149.15,629.65],[149.16,850.89],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029385,[[149.12,64.16],[149.11,186.06],[149.1,279.28],[149.09,766.51],[149.08,1457.43]],[[149.13,628.06],[149.14,528.07],[149.15,570.92],[149.16,851.89],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029433,[[149.12,64.16],[149.11,182.06],[149.1,283.28],[149.09,766.51],[149.08,1457.43]],[[149.13,628.06],[149.14,528.07],[149.15,570.92],[149.16,851.94],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029499,[[149.12,64.16],[149.11,206.95],[149.1,283.28],[149.09,778.62],[149.08,1433.46]],[[149.13,630.32],[149.14,528.07],[149.15,570.92],[149.16,909.67],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029538,[[149.12,39.16],[149.11,182.12],[149.1,283.22],[149.09,778.62],[149.08,1457.43]],[[149.13,679.72],[149.14,528.07],[149.15,570.92],[149.16,909.67],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029598,[[149.12,39.16],[149.11,182.06],[149.1,283.28],[149.09,720.89],[149.08,1457.43]],[[149.13,682.48],[149.14,528.07],[149.15,738.4],[149.16,909.67],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029643,[[149.12,39.16],[149.11,182.06],[149.1,283.28],[149.09,720.89],[149.08,1457.43]],[[149.13,682.68],[149.14,528.07],[149.15,738.4],[149.16,909.67],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029717,[[149.12,39.16],[149.11,182.06],[149.1,283.28],[149.09,720.89],[149.08,1457.43]],[[149.13,682.68],[149.14,528.07],[149.15,738.4],[149.16,909.67],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029770,[[149.12,64.16],[149.11,206.95],[149.1,283.28],[149.09,719.01],[149.08,1435.46]],[[149.13,682.68],[149.14,528.07],[149.15,738.4],[149.16,909.67],[149.17,428.03]]]
["binance-futures","SOLUSDT",1745712029823,[[149.12,64.16],[149.11,207.01],[149.1,283.22],[149.09,776.74],[149.08,1435.46]],[[149.13,682.72],[149.14,489.88],[149.15,738.4],[149.16,909.67],[149.17,455.54]]]
["binance-futures","SOLUSDT",1745712029872,[[149.12,186.36],[149.11,241.7],[149.1,283.22],[149.09,776.74],[149.08,1432.1]],[[149.13,682.72],[149.14,360.42],[149.15,738.4],[149.16,851.94],[149.17,455.54]]]
["binance-futures","SOLUSDT",1745712029930,[[149.12,186.49],[149.11,241.7],[149.1,283.22],[149.09,776.74],[149.08,1432.1]],[[149.13,682.72],[149.14,360.42],[149.15,730.9],[149.16,851.94],[149.17,455.54]]]
["binance-futures","SOLUSDT",1745712029987,[[149.12,186.49],[149.11,241.7],[149.1,283.22],[149.09,776.74],[149.08,1432.1]],[[149.13,682.72],[149.14,360.42],[149.15,730.9],[149.16,851.94],[149.17,453.54]]]
["binance-futures","SOLUSDT",1745712030043,[[149.12,84.79],[149.11,207.01],[149.1,283.22],[149.09,830.82],[149.08,1497.4]],[[149.13,687.94],[149.14,361.83],[149.15,730.9],[149.16,851.98],[149.17,453.54]]]
["binance-futures","SOLUSDT",1745712030093,[[149.12,108.12],[149.11,207.01],[149.1,409.97],[149.09,830.82],[149.08,1497.4]],[[149.13,687.38],[149.14,361.83],[149.15,730.9],[149.16,851.98],[149.17,454.55]]]
["binance-futures","SOLUSDT",1745712030145,[[149.12,108.12],[149.11,228.76],[149.1,409.97],[149.09,830.7],[149.08,1497.4]],[[149.13,690.19],[149.14,361.83],[149.15,732.83],[149.16,852.11],[149.17,454.55]]]
["binance-futures","SOLUSDT",1745712030210,[[149.12,83.29],[149.11,228.76],[149.1,283.22],[149.09,830.7],[149.08,1497.4]],[[149.13,690.86],[149.14,361.83],[149.15,732.83],[149.16,852.11],[149.17,454.55]]]
["binance-futures","SOLUSDT",1745712030250,[[149.12,108.61],[149.11,207.01],[149.1,283.22],[149.09,764.21],[149.08,1497.4]],[[149.13,690.86],[149.14,361.83],[149.15,736.18],[149.16,852.11],[149.17,454.55]]]
["binance-futures","SOLUSDT",1745712030320,[[149.12,108.61],[149.11,207.01],[149.1,283.22],[149.09,764.21],[149.08,1497.4]],[[149.13,706.36],[149.14,361.83],[149.15,736.18],[149.16,855.67],[149.17,454.55]]]
["binance-futures","SOLUSDT",1745712030388,[[149.12,206.48],[149.11,334.34],[149.1,410.29],[149.09,764.21],[149.08,1497.4]],[[149.13,706.36],[149.14,361.83],[149.15,736.18],[149.16,855.67],[149.17,454.55]]]
["binance-futures","SOLUSDT",1745712030433,[[149.12,530.35],[149.11,377.15],[149.1,657.95],[149.09,964.73],[149.08,1306.46]],[[149.13,244.34],[149.14,175.15],[149.15,395.68],[149.16,826.45],[149.17,482.56]]]
["binance-futures","SOLUSDT",1745712030488,[[149.12,783.34],[149.11,441.58],[149.1,456.93],[149.09,1015.34],[149.08,1304.46]],[[149.13,209.33],[149.14,169.06],[149.15,395.74],[149.16,791.62],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712030540,[[149.12,783.46],[149.11,407.16],[149.1,456.93],[149.09,981.82],[149.08,1337.98]],[[149.13,355.56],[149.14,234.79],[149.15,507.47],[149.16,793.62],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712030593,[[149.12,416.78],[149.11,652.88],[149.1,454.93],[149.09,933.77],[149.08,1249.63]],[[149.13,305.16],[149.14,234.97],[149.15,674.89],[149.16,825.83],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712030634,[[149.12,420.98],[149.11,652.9],[149.1,454.93],[149.09,974.03],[149.08,1249.63]],[[149.13,317.65],[149.14,271.05],[149.15,572.46],[149.16,839.23],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712030696,[[149.12,421.1],[149.11,652.9],[149.1,454.93],[149.09,1094.68],[149.08,1162.5]],[[149.13,352.79],[149.14,271.05],[149.15,739.94],[149.16,738.69],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712030745,[[149.12,421.1],[149.11,652.58],[149.1,472.14],[149.09,1126.17],[149.08,1162.5]],[[149.13,353.03],[149.14,271.05],[149.15,739.94],[149.16,738.69],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712030795,[[149.12,577.84],[149.11,652.58],[149.1,408.07],[149.09,1181.0],[149.08,1183.81]],[[149.13,138.89],[149.14,271.05],[149.15,574.39],[149.16,738.69],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712030844,[[149.12,588.04],[149.11,652.58],[149.1,408.11],[149.09,1181.0],[149.08,1183.81]],[[149.13,138.89],[149.14,271.05],[149.15,574.39],[149.16,738.69],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712030895,[[149.12,833.77],[149.11,406.84],[149.1,408.11],[149.09,1181.0],[149.08,1215.81]],[[149.13,139.77],[149.14,271.05],[149.15,574.39],[149.16,738.69],[149.17,474.06]]]
["binance-futures","SOLUSDT",1745712031043,[[149.12,833.77],[149.11,406.84],[149.1,409.61],[149.09,1185.58],[149.08,1236.81]],[[149.13,214.73],[149.14,271.05],[149.15,741.87],[149.16,738.69],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712031073,[[149.12,833.77],[149.11,439.2],[149.1,441.97],[149.09,1150.89],[149.08,1202.12]],[[149.13,214.73],[149.14,271.05],[149.15,741.87],[149.16,738.69],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712031145,[[149.12,563.72],[149.11,652.57],[149.1,439.47],[149.09,1150.89],[149.08,1222.12]],[[149.13,298.71],[149.14,271.05],[149.15,741.87],[149.16,738.69],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712031199,[[149.12,563.76],[149.11,652.57],[149.1,439.47],[149.09,1150.89],[149.08,1222.12]],[[149.13,298.75],[149.14,271.05],[149.15,741.87],[149.16,738.69],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712031238,[[149.12,563.92],[149.11,652.57],[149.1,439.47],[149.09,1150.89],[149.08,1222.12]],[[149.13,298.79],[149.14,271.05],[149.15,741.87],[149.16,738.69],[149.17,475.06]]]
["binance-futures","SOLUSDT",1745712031305,[[149.12,559.45],[149.11,652.57],[149.1,439.47],[149.09,1150.89],[149.08,1222.12]],[[149.13,318.91],[149.14,271.05],[149.15,741.87],[149.16,738.69],[149.17,454.95]]]
["binance-futures","SOLUSDT",1745712031357,[[149.12,560.32],[149.11,652.57],[149.1,439.47],[149.09,1146.11],[149.08,1222.12]],[[149.13,318.85],[149.14,271.05],[149.15,741.87],[149.16,792.28],[149.17,454.95]]]
["binance-futures","SOLUSDT",1745712031438,[[149.12,560.32],[149.11,652.57],[149.1,439.47],[149.09,1146.11],[149.08,1222.12]],[[149.13,319.85],[149.14,271.84],[149.15,741.87],[149.16,792.28],[149.17,454.95]]]
["binance-futures","SOLUSDT",1745712031482,[[149.12,564.64],[149.11,652.57],[149.1,439.47],[149.09,1146.11],[149.08,1222.12]],[[149.13,318.93],[149.14,271.84],[149.15,741.87],[149.16,792.28],[149.17,454.95]]]
["binance-futures","SOLUSDT",1745712031604,[[149.12,866.13],[149.11,488.11],[149.1,493.06],[149.09,1146.11],[149.08,1167.29]],[[149.13,160.4],[149.14,271.84],[149.15,574.39],[149.16,738.69],[149.17,454.95]]]
["binance-futures","SOLUSDT",1745712031643,[[149.12,867.75],[149.11,488.11],[149.1,493.06],[149.09,1199.11],[149.08,1167.29]],[[149.13,161.48],[149.14,271.84],[149.15,574.39],[149.16,738.69],[149.17,454.95]]]
["binance-futures","SOLUSDT",1745712031752,[[149.12,867.75],[149.11,488.11],[149.1,493.06],[149.09,1232.63],[149.08,1187.4]],[[149.13,161.48],[149.14,269.16],[149.15,574.39],[149.16,706.48],[149.17,455.95]]]
["binance-futures","SOLUSDT",1745712031839,[[149.12,867.75],[149.11,488.11],[149.1,493.06],[149.09,1199.11],[149.08,1200.81]],[[149.13,161.48],[149.14,269.16],[149.15,574.39],[149.16,706.48],[149.17,455.95]]]
["binance-futures","SOLUSDT",1745712031897,[[149.12,869.25],[149.11,488.11],[149.1,493.72],[149.09,1216.68],[149.08,1200.81]],[[149.13,161.48],[149.14,269.16],[149.15,574.39],[149.16,706.48],[149.17,455.95]]]
["binance-futures","SOLUSDT",1745712031978,[[149.12,869.63],[149.11,488.11],[149.1,493.72],[149.09,1216.68],[149.08,1201.0]],[[149.13,161.48],[149.14,269.16],[149.15,574.39],[149.16,706.48],[149.17,455.95]]]
["binance-futures","SOLUSDT",1745712032032,[[149.12,869.63],[149.11,488.11],[149.1,496.9],[149.09,1216.68],[149.08,1201.0]],[[149.13,160.65],[149.14,269.16],[149.15,574.39],[149.16,706.48],[149.17,455.95]]]
["binance-futures","SOLUSDT",1745712032083,[[149.12,837.95],[149.11,457.85],[149.1,496.9],[149.09,1248.48],[149.08,1167.48]],[[149.13,162.05],[149.14,260.34],[149.15,574.39],[149.16,686.48],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712032140,[[149.12,817.95],[149.11,518.18],[149.1,496.9],[149.09,1248.48],[149.08,1167.48]],[[149.13,164.8],[149.14,263.02],[149.15,574.39],[149.16,722.92],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712032173,[[149.12,817.95],[149.11,464.59],[149.1,443.31],[149.09,1248.48],[149.08,1221.07]],[[149.13,165.74],[149.14,263.02],[149.15,574.39],[149.16,722.92],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712032246,[[149.12,818.28],[149.11,467.94],[149.1,410.95],[149.09,1213.45],[149.08,1221.07]],[[149.13,165.74],[149.14,263.02],[149.15,574.39],[149.16,726.92],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032301,[[149.12,818.23],[149.11,467.94],[149.1,410.95],[149.09,1260.0],[149.08,1221.07]],[[149.13,165.78],[149.14,263.02],[149.15,574.39],[149.16,726.92],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032356,[[149.12,812.68],[149.11,467.94],[149.1,410.95],[149.09,1260.0],[149.08,1221.07]],[[149.13,165.74],[149.14,263.02],[149.15,574.39],[149.16,780.51],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032400,[[149.12,812.68],[149.11,467.94],[149.1,410.95],[149.09,1268.7],[149.08,1221.07]],[[149.13,165.74],[149.14,263.02],[149.15,574.39],[149.16,780.51],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032470,[[149.12,812.64],[149.11,467.94],[149.1,415.9],[149.09,1268.7],[149.08,1221.07]],[[149.13,165.78],[149.14,263.02],[149.15,574.39],[149.16,780.51],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032530,[[149.12,812.64],[149.11,468.6],[149.1,415.9],[149.09,1271.3],[149.08,1221.07]],[[149.13,165.78],[149.14,263.02],[149.15,574.39],[149.16,780.51],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032605,[[149.12,812.73],[149.11,468.6],[149.1,415.9],[149.09,1271.3],[149.08,1221.07]],[[149.13,165.78],[149.14,263.02],[149.15,574.39],[149.16,780.51],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032664,[[149.12,812.73],[149.11,468.6],[149.1,445.37],[149.09,1271.3],[149.08,1221.07]],[[149.13,165.84],[149.14,263.02],[149.15,574.39],[149.16,780.51],[149.17,471.95]]]
["binance-futures","SOLUSDT",1745712032796,[[149.12,863.05],[149.11,547.99],[149.1,495.29],[149.09,1271.3],[149.08,1221.07]],[[149.13,106.26],[149.14,240.95],[149.15,473.56],[149.16,686.48],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712032855,[[149.12,863.05],[149.11,548.65],[149.1,495.29],[149.09,1306.12],[149.08,1221.07]],[[149.13,106.26],[149.14,85.53],[149.15,473.56],[149.16,589.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712032910,[[149.12,863.05],[149.11,580.89],[149.1,578.75],[149.09,1400.15],[149.08,1221.07]],[[149.13,106.26],[149.14,104.86],[149.15,437.51],[149.16,587.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712032943,[[149.12,863.05],[149.11,597.94],[149.1,578.75],[149.09,1546.76],[149.08,1254.59]],[[149.13,106.26],[149.14,104.86],[149.15,437.51],[149.16,587.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033007,[[149.12,833.58],[149.11,568.47],[149.1,657.06],[149.09,1576.23],[149.08,1221.07]],[[149.13,185.84],[149.14,163.23],[149.15,437.51],[149.16,624.31],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033072,[[149.12,840.61],[149.11,597.94],[149.1,657.06],[149.09,1546.76],[149.08,1221.07]],[[149.13,106.26],[149.14,163.23],[149.15,427.51],[149.16,587.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033123,[[149.12,840.61],[149.11,597.94],[149.1,657.06],[149.09,1547.51],[149.08,1221.07]],[[149.13,106.26],[149.14,163.23],[149.15,427.51],[149.16,587.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033132,[[149.12,840.61],[149.11,597.94],[149.1,657.06],[149.09,1562.59],[149.08,1221.07]],[[149.13,106.26],[149.14,163.23],[149.15,427.51],[149.16,587.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033233,[[149.12,840.61],[149.11,597.94],[149.1,657.72],[149.09,1583.87],[149.08,1221.07]],[[149.13,106.26],[149.14,163.23],[149.15,427.51],[149.16,587.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033280,[[149.12,870.08],[149.11,597.94],[149.1,657.72],[149.09,1583.87],[149.08,1221.07]],[[149.13,106.26],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033330,[[149.12,855.28],[149.11,597.94],[149.1,657.72],[149.09,1583.87],[149.08,1221.07]],[[149.13,106.26],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033393,[[149.12,855.28],[149.11,597.94],[149.1,657.72],[149.09,1423.01],[149.08,1221.07]],[[149.13,106.27],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033449,[[149.12,855.33],[149.11,601.29],[149.1,654.37],[149.09,1423.01],[149.08,1221.07]],[[149.13,107.21],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033508,[[149.12,855.91],[149.11,601.29],[149.1,654.37],[149.09,1429.53],[149.08,1221.07]],[[149.13,107.17],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033587,[[149.12,855.91],[149.11,601.95],[149.1,654.37],[149.09,1430.19],[149.08,1221.07]],[[149.13,107.17],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033631,[[149.12,859.13],[149.11,601.95],[149.1,654.37],[149.09,1430.85],[149.08,1221.07]],[[149.13,107.17],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033704,[[149.12,859.09],[149.11,572.48],[149.1,654.37],[149.09,1430.85],[149.08,1221.07]],[[149.13,110.8],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033755,[[149.12,874.94],[149.11,572.48],[149.1,654.37],[149.09,1430.85],[149.08,1221.07]],[[149.13,110.8],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712033971,[[149.12,874.94],[149.11,572.48],[149.1,654.37],[149.09,1430.85],[149.08,1221.07]],[[149.13,97.33],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712034037,[[149.12,867.33],[149.11,522.56],[149.1,574.98],[149.09,1376.02],[149.08,1167.48]],[[149.13,100.44],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712034069,[[149.12,867.33],[149.11,522.56],[149.1,651.31],[149.09,1376.02],[149.08,1167.48]],[[149.13,100.44],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712034138,[[149.12,872.4],[149.11,503.09],[149.1,651.31],[149.09,1376.02],[149.08,1215.73]],[[149.13,100.42],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712034197,[[149.12,872.52],[149.11,502.52],[149.1,651.31],[149.09,1376.02],[149.08,1215.73]],[[149.13,111.29],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,482.69]]]
["binance-futures","SOLUSDT",1745712034227,[[149.12,873.33],[149.11,502.52],[149.1,651.31],[149.09,1424.45],[149.08,1167.48]],[[149.13,112.21],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,482.69]]]
["binance-futures","SOLUSDT",1745712034361,[[149.12,869.86],[149.11,474.53],[149.1,701.2],[149.09,1376.02],[149.08,1167.48]],[[149.13,111.3],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,477.95]]]
["binance-futures","SOLUSDT",1745712034472,[[149.12,869.86],[149.11,474.53],[149.1,701.2],[149.09,1376.02],[149.08,1167.48]],[[149.13,111.3],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034521,[[149.12,871.47],[149.11,474.85],[149.1,720.59],[149.09,1361.26],[149.08,1167.48]],[[149.13,111.3],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034573,[[149.12,871.47],[149.11,474.85],[149.1,668.59],[149.09,1361.26],[149.08,1167.48]],[[149.13,111.3],[149.14,163.23],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034622,[[149.12,871.55],[149.11,474.85],[149.1,594.37],[149.09,1361.26],[149.08,1167.48]],[[149.13,146.8],[149.14,165.91],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034688,[[149.12,871.55],[149.11,474.85],[149.1,594.37],[149.09,1361.26],[149.08,1167.48]],[[149.13,145.88],[149.14,165.91],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034754,[[149.12,871.55],[149.11,474.85],[149.1,594.37],[149.09,1361.26],[149.08,1167.48]],[[149.13,145.68],[149.14,165.91],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034799,[[149.12,871.55],[149.11,474.85],[149.1,666.46],[149.09,1352.63],[149.08,1167.48]],[[149.13,145.68],[149.14,165.91],[149.15,427.51],[149.16,567.87],[149.17,475.95]]]
["binance-futures","SOLUSDT",1745712034867,[[149.12,898.47],[149.11,501.6],[149.1,666.46],[149.09,1352.63],[149.08,1167.48]],[[149.13,90.98],[149.14,163.23],[149.15,427.51],[149.16,559.87],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712034928,[[149.12,898.53],[149.11,501.6],[149.1,666.46],[149.09,1352.63],[149.08,1167.48]],[[149.13,90.98],[149.14,183.35],[149.15,427.51],[149.16,559.87],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035002,[[149.12,898.9],[149.11,501.6],[149.1,667.12],[149.09,1367.71],[149.08,1167.48]],[[149.13,90.98],[149.14,183.35],[149.15,427.51],[149.16,559.87],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035052,[[149.12,872.15],[149.11,501.6],[149.1,667.12],[149.09,1367.71],[149.08,1167.48]],[[149.13,90.98],[149.14,183.4],[149.15,427.51],[149.16,559.87],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035108,[[149.12,872.27],[149.11,474.85],[149.1,667.12],[149.09,1367.71],[149.08,1167.48]],[[149.13,91.99],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035137,[[149.12,873.02],[149.11,474.85],[149.1,667.12],[149.09,1367.71],[149.08,1167.48]],[[149.13,90.19],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035216,[[149.12,873.02],[149.11,474.85],[149.1,667.12],[149.09,1367.71],[149.08,1167.48]],[[149.13,90.1],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035298,[[149.12,873.11],[149.11,474.85],[149.1,640.37],[149.09,1367.71],[149.08,1167.48]],[[149.13,90.1],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035359,[[149.12,873.11],[149.11,474.85],[149.1,640.37],[149.09,1401.23],[149.08,1167.48]],[[149.13,90.6],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035409,[[149.12,873.11],[149.11,475.52],[149.1,667.12],[149.09,1401.23],[149.08,1167.48]],[[149.13,90.6],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035463,[[149.12,873.11],[149.11,502.27],[149.1,667.12],[149.09,1401.23],[149.08,1167.48]],[[149.13,90.52],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035517,[[149.12,873.12],[149.11,475.52],[149.1,667.12],[149.09,1401.23],[149.08,1167.48]],[[149.13,94.14],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035631,[[149.12,873.12],[149.11,475.52],[149.1,640.37],[149.09,1367.71],[149.08,1201.0]],[[149.13,94.14],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035674,[[149.12,868.1],[149.11,475.52],[149.1,640.37],[149.09,1367.71],[149.08,1201.0]],[[149.13,93.18],[149.14,183.4],[149.15,427.51],[149.16,546.47],[149.17,483.95]]]
["binance-futures","SOLUSDT",1745712035827,[[149.12,868.1],[149.11,475.52],[149.1,640.37],[149.09,1367.71],[149.08,1201.0]],[[149.13,94.19],[149.14,163.28],[149.15,447.63],[149.16,546.47],[149.17,451.95]]]
["binance-futures","SOLUSDT",1745712035876,[[149.12,857.85],[149.11,475.52],[149.1,640.37],[149.09,1367.71],[149.08,1201.0]],[[149.13,43.55],[149.14,163.28],[149.15,447.63],[149.16,546.47],[149.17,451.95]]]
["binance-futures","SOLUSDT",1745712035924,[[149.12,857.85],[149.11,513.71],[149.1,640.37],[149.09,1417.7],[149.08,1201.0]],[[149.13,105.85],[149.14,163.28],[149.15,447.63],[149.16,546.47],[149.17,451.95]]]
["binance-futures","SOLUSDT",1745712035964,[[149.12,866.9],[149.11,513.71],[149.1,640.37],[149.09,1417.7],[149.08,1201.0]],[[149.13,105.85],[149.14,163.28],[149.15,447.63],[149.16,546.47],[149.17,451.95]]]
["binance-futures","SOLUSDT",1745712036035,[[149.12,866.97],[149.11,540.46],[149.1,640.37],[149.09,1417.7],[149.08,1201.0]],[[149.13,105.85],[149.14,163.28],[149.15,447.63],[149.16,546.47],[149.17,451.95]]]
["binance-futures","SOLUSDT",1745712036096,[[149.12,866.97],[149.11,540.46],[149.1,640.37],[149.09,1417.7],[149.08,1201.0]],[[149.13,109.03],[149.14,163.28],[149.15,447.63],[149.16,546.47],[149.17,451.95]]]
["binance-futures","SOLUSDT",1745712036153,[[149.12,654.78],[149.11,513.71],[149.1,595.03],[149.09,1114.74],[149.08,1167.48]],[[149.13,166.34],[149.14,334.87],[149.15,660.45],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036199,[[149.12,376.91],[149.11,719.84],[149.1,531.8],[149.09,1233.66],[149.08,1301.53]],[[149.13,334.89],[149.14,322.26],[149.15,660.39],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036255,[[149.12,376.91],[149.11,701.12],[149.1,535.15],[149.09,1234.37],[149.08,1301.53]],[[149.13,334.89],[149.14,322.26],[149.15,660.39],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036303,[[149.12,418.01],[149.11,625.24],[149.1,580.49],[149.09,1229.59],[149.08,1301.53]],[[149.13,308.61],[149.14,324.26],[149.15,660.39],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036358,[[149.12,471.35],[149.11,625.24],[149.1,535.15],[149.09,1229.59],[149.08,1301.53]],[[149.13,310.81],[149.14,324.26],[149.15,660.39],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036412,[[149.12,471.35],[149.11,625.24],[149.1,578.48],[149.09,1229.59],[149.08,1301.53]],[[149.13,310.77],[149.14,324.26],[149.15,615.05],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036464,[[149.12,471.35],[149.11,621.89],[149.1,581.83],[149.09,1229.59],[149.08,1301.53]],[[149.13,310.84],[149.14,324.26],[149.15,615.05],[149.16,726.35],[149.17,333.25]]]
["binance-futures","SOLUSDT",1745712036531,[[149.12,416.57],[149.11,621.57],[149.1,581.83],[149.09,1229.59],[149.08,1301.53]],[[149.13,311.08],[149.14,322.26],[149.15,660.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712036566,[[149.12,416.57],[149.11,621.57],[149.1,535.99],[149.09,1229.59],[149.08,1301.53]],[[149.13,409.55],[149.14,322.26],[149.15,660.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712036638,[[149.12,416.61],[149.11,621.57],[149.1,535.99],[149.09,1229.59],[149.08,1301.53]],[[149.13,409.55],[149.14,322.26],[149.15,658.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712036700,[[149.12,416.61],[149.11,621.57],[149.1,535.99],[149.09,1229.59],[149.08,1301.53]],[[149.13,409.49],[149.14,324.26],[149.15,658.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712036754,[[149.12,416.61],[149.11,621.57],[149.1,535.99],[149.09,1229.71],[149.08,1301.53]],[[149.13,409.49],[149.14,322.26],[149.15,660.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712036806,[[149.12,416.61],[149.11,623.35],[149.1,535.99],[149.09,1229.71],[149.08,1301.53]],[[149.13,410.49],[149.14,322.26],[149.15,658.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712036921,[[149.12,416.61],[149.11,623.44],[149.1,536.64],[149.09,1229.71],[149.08,1301.53]],[[149.13,410.49],[149.14,322.26],[149.15,658.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712037007,[[149.12,416.29],[149.11,623.44],[149.1,536.64],[149.09,1229.71],[149.08,1301.53]],[[149.13,410.49],[149.14,322.26],[149.15,658.38],[149.16,726.35],[149.17,333.71]]]
["binance-futures","SOLUSDT",1745712037078,[[149.12,416.29],[149.11,623.44],[149.1,579.97],[149.09,1229.71],[149.08,1301.53]],[[149.13,410.49],[149.14,322.26],[149.15,658.38],[149.16,726.35],[149.17,338.52]]]
["binance-futures","SOLUSDT",1745712037127,[[149.12,416.29],[149.11,623.44],[149.1,579.97],[149.09,1176.71],[149.08,1301.53]],[[149.13,410.49],[149.14,322.26],[149.15,658.38],[149.16,726.35],[149.17,338.52]]]
["binance-futures","SOLUSDT",1745712037183,[[149.12,214.28],[149.11,378.7],[149.1,786.38],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.62],[149.14,347.31],[149.15,663.85],[149.16,726.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037227,[[149.12,198.9],[149.11,407.71],[149.1,786.38],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.71],[149.14,347.31],[149.15,663.85],[149.16,726.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037281,[[149.12,198.89],[149.11,407.71],[149.1,786.38],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.71],[149.14,322.26],[149.15,663.85],[149.16,726.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037341,[[149.12,216.34],[149.11,459.7],[149.1,786.38],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.71],[149.14,322.26],[149.15,664.85],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037389,[[149.12,216.34],[149.11,459.7],[149.1,828.1],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.73],[149.14,322.26],[149.15,664.85],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037448,[[149.12,211.13],[149.11,459.7],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.79],[149.14,322.26],[149.15,454.99],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037481,[[149.12,211.13],[149.11,459.04],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.79],[149.14,286.67],[149.15,454.99],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037551,[[149.12,211.13],[149.11,459.04],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.79],[149.14,286.67],[149.15,495.37],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037602,[[149.12,211.13],[149.11,459.04],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,422.79],[149.14,288.67],[149.15,495.37],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037723,[[149.12,210.13],[149.11,460.04],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,410.62],[149.14,288.67],[149.15,495.37],[149.16,729.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037794,[[149.12,317.84],[149.11,534.89],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,307.82],[149.14,288.67],[149.15,448.99],[149.16,731.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037850,[[149.12,317.84],[149.11,780.63],[149.1,640.02],[149.09,1174.71],[149.08,1303.53]],[[149.13,307.82],[149.14,286.67],[149.15,450.99],[149.16,731.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037916,[[149.12,285.02],[149.11,704.78],[149.1,640.02],[149.09,1174.71],[149.08,1303.53]],[[149.13,334.6],[149.14,286.67],[149.15,492.8],[149.16,731.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712037949,[[149.12,285.02],[149.11,459.04],[149.1,885.76],[149.09,1174.71],[149.08,1303.53]],[[149.13,334.6],[149.14,286.67],[149.15,492.8],[149.16,731.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712038020,[[149.12,231.02],[149.11,459.04],[149.1,843.38],[149.09,1192.13],[149.08,1303.53]],[[149.13,338.0],[149.14,288.13],[149.15,492.8],[149.16,731.35],[149.17,333.52]]]
["binance-futures","SOLUSDT",1745712038070,[[149.12,416.32],[149.11,717.04],[149.1,593.64],[149.09,1171.13],[149.08,1303.53]],[[149.13,189.08],[149.14,286.67],[149.15,448.99],[149.16,663.89],[149.17,329.71]]]
["binance-futures","SOLUSDT",1745712038128,[[149.12,694.87],[149.11,532.11],[149.1,593.64],[149.09,1171.13],[149.08,1303.53]],[[149.13,169.08],[149.14,286.67],[149.15,448.99],[149.16,665.89],[149.17,329.71]]]
["binance-futures","SOLUSDT",1745712038184,[[149.12,864.39],[149.11,532.11],[149.1,577.79],[149.09,1171.13],[149.08,1303.53]],[[149.13,109.34],[149.14,286.67],[149.15,448.99],[149.16,600.66],[149.17,367.71]]]
["binance-futures","SOLUSDT",1745712038218,[[149.12,864.39],[149.11,533.54],[149.1,577.79],[149.09,1175.37],[149.08,1303.53]],[[149.13,109.34],[149.14,286.67],[149.15,448.99],[149.16,600.66],[149.17,367.71]]]
["binance-futures","SOLUSDT",1745712038287,[[149.12,806.58],[149.11,495.08],[149.1,574.44],[149.09,1179.12],[149.08,1303.53]],[[149.13,168.92],[149.14,286.67],[149.15,448.99],[149.16,600.66],[149.17,367.71]]]
["binance-futures","SOLUSDT",1745712038338,[[149.12,802.58],[149.11,474.31],[149.1,532.63],[149.09,1181.12],[149.08,1301.53]],[[149.13,193.21],[149.14,286.67],[149.15,448.99],[149.16,600.66],[149.17,367.71]]]
["binance-futures","SOLUSDT",1745712038406,[[149.12,273.53],[149.11,475.31],[149.1,778.37],[149.09,1234.12],[149.08,1167.48]],[[149.13,426.93],[149.14,351.1],[149.15,553.53],[149.16,627.58],[149.17,363.71]]]
["binance-futures","SOLUSDT",1745712038458,[[149.12,276.45],[149.11,502.12],[149.1,778.37],[149.09,1234.12],[149.08,1167.48]],[[149.13,426.93],[149.14,306.22],[149.15,594.03],[149.16,627.58],[149.17,363.71]]]
["binance-futures","SOLUSDT",1745712038501,[[149.12,276.45],[149.11,410.87],[149.1,778.37],[149.09,1226.13],[149.08,1167.48]],[[149.13,426.93],[149.14,306.22],[149.15,594.03],[149.16,627.58],[149.17,363.71]]]
["binance-futures","SOLUSDT",1745712038560,[[149.12,267.04],[149.11,410.87],[149.1,778.37],[149.09,1226.13],[149.08,1216.02]],[[149.13,426.93],[149.14,306.22],[149.15,594.03],[149.16,627.58],[149.17,363.71]]]
["binance-futures","SOLUSDT",1745712038601,[[149.12,267.04],[149.11,410.87],[149.1,778.37],[149.09,1226.13],[149.08,1350.07]],[[149.13,426.93],[149.14,308.22],[149.15,594.03],[149.16,627.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712038668,[[149.12,268.52],[149.11,410.87],[149.1,778.37],[149.09,1226.13],[149.08,1350.07]],[[149.13,424.25],[149.14,308.22],[149.15,553.53],[149.16,627.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712038723,[[149.12,295.39],[149.11,434.8],[149.1,778.37],[149.09,1226.13],[149.08,1350.07]],[[149.13,424.25],[149.14,308.22],[149.15,553.53],[149.16,627.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712038753,[[149.12,295.39],[149.11,475.3],[149.1,778.37],[149.09,1226.13],[149.08,1350.07]],[[149.13,424.25],[149.14,308.22],[149.15,553.53],[149.16,627.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712038821,[[149.12,295.39],[149.11,451.37],[149.1,818.87],[149.09,1226.13],[149.08,1350.07]],[[149.13,426.51],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712038879,[[149.12,295.39],[149.11,410.87],[149.1,818.87],[149.09,1226.13],[149.08,1350.07]],[[149.13,426.51],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712038957,[[149.12,295.39],[149.11,475.3],[149.1,818.87],[149.09,1226.13],[149.08,1350.07]],[[149.13,426.51],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039058,[[149.12,295.39],[149.11,412.33],[149.1,780.97],[149.09,1226.13],[149.08,1354.09]],[[149.13,428.51],[149.14,306.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039149,[[149.12,293.49],[149.11,412.33],[149.1,780.97],[149.09,1226.13],[149.08,1354.09]],[[149.13,426.55],[149.14,306.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039203,[[149.12,292.66],[149.11,412.33],[149.1,780.97],[149.09,1226.13],[149.08,1354.09]],[[149.13,427.55],[149.14,306.22],[149.15,551.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039255,[[149.12,292.66],[149.11,408.98],[149.1,784.32],[149.09,1226.13],[149.08,1354.09]],[[149.13,427.55],[149.14,306.22],[149.15,551.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039308,[[149.12,292.63],[149.11,471.81],[149.1,784.32],[149.09,1226.13],[149.08,1354.09]],[[149.13,427.55],[149.14,306.22],[149.15,551.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039381,[[149.12,346.63],[149.11,717.55],[149.1,538.58],[149.09,1226.13],[149.08,1354.09]],[[149.13,344.9],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039411,[[149.12,418.17],[149.11,689.74],[149.1,538.58],[149.09,1226.13],[149.08,1354.09]],[[149.13,184.78],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039496,[[149.12,341.34],[149.11,379.71],[149.1,784.32],[149.09,1226.13],[149.08,1354.09]],[[149.13,362.44],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039530,[[149.12,341.34],[149.11,408.41],[149.1,784.32],[149.09,1226.13],[149.08,1354.27]],[[149.13,363.93],[149.14,308.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039614,[[149.12,341.34],[149.11,408.41],[149.1,784.32],[149.09,1226.13],[149.08,1354.27]],[[149.13,364.52],[149.14,306.22],[149.15,549.53],[149.16,631.58],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039731,[[149.12,341.34],[149.11,408.41],[149.1,764.93],[149.09,1245.52],[149.08,1220.22]],[[149.13,492.19],[149.14,185.57],[149.15,448.99],[149.16,510.93],[149.17,313.45]]]
["binance-futures","SOLUSDT",1745712039780,[[149.12,341.34],[149.11,709.89],[149.1,519.19],[149.09,1076.61],[149.08,1354.27]],[[149.13,294.62],[149.14,185.51],[149.15,569.7],[149.16,510.93],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039808,[[149.12,314.47],[149.11,435.45],[149.1,764.93],[149.09,1076.61],[149.08,1354.27]],[[149.13,321.49],[149.14,185.51],[149.15,569.7],[149.16,510.93],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039880,[[149.12,314.47],[149.11,461.25],[149.1,764.93],[149.09,1076.61],[149.08,1354.27]],[[149.13,324.23],[149.14,185.51],[149.15,569.7],[149.16,510.93],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039941,[[149.12,314.52],[149.11,501.79],[149.1,764.93],[149.09,1197.26],[149.08,1354.27]],[[149.13,324.23],[149.14,185.51],[149.15,569.7],[149.16,510.93],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712039993,[[149.12,314.81],[149.11,501.79],[149.1,764.93],[149.09,1245.52],[149.08,1354.27]],[[149.13,324.23],[149.14,185.51],[149.15,569.7],[149.16,510.93],[149.17,361.71]]]
["binance-futures","SOLUSDT",1745712040095,[[149.12,314.86],[149.11,461.25],[149.1,762.33],[149.09,1245.52],[149.08,1354.27]],[[149.13,329.41],[149.14,185.51],[149.15,569.7],[149.16,510.93],[149.17,366.6]]]
["binance-futures","SOLUSDT",1745712040150,[[149.12,259.35],[149.11,514.28],[149.1,762.33],[149.09,1245.52],[149.08,1305.73]],[[149.13,332.03],[149.14,185.57],[149.15,570.64],[149.16,510.93],[149.17,365.6]]]
["binance-futures","SOLUSDT",1745712040202,[[149.12,203.87],[149.11,486.23],[149.1,520.59],[149.09,1491.27],[149.08,1305.73]],[[149.13,615.47],[149.14,250.16],[149.15,602.67],[149.16,511.93],[149.17,365.6]]]
["binance-futures","SOLUSDT",1745712040254,[[149.12,203.91],[149.11,333.1],[149.1,575.5],[149.09,1491.27],[149.08,1305.73]],[[149.13,627.22],[149.14,250.16],[149.15,602.67],[149.16,511.93],[149.17,365.6]]]
["binance-futures","SOLUSDT",1745712040299,[[149.12,203.87],[149.11,332.09],[149.1,575.5],[149.09,1485.1],[149.08,1305.73]],[[149.13,630.77],[149.14,250.16],[149.15,602.67],[149.16,511.93],[149.17,365.6]]]
["binance-futures","SOLUSDT",1745712040351,[[149.12,201.19],[149.11,332.09],[149.1,575.5],[149.09,1419.45],[149.08,1305.73]],[[149.13,630.77],[149.14,250.16],[149.15,602.67],[149.16,511.93],[149.17,365.6]]]
["binance-futures","SOLUSDT",1745712040411,[[149.12,44.86],[149.11,307.89],[149.1,516.69],[149.09,1195.92],[149.08,1555.48]],[[149.13,796.42],[149.14,249.15],[149.15,540.69],[149.16,506.93],[149.17,365.6]]]
["binance-futures","SOLUSDT",1745712040469,[[149.11,239.38],[149.1,624.91],[149.09,1007.26],[149.08,906.26]],[[149.12,1103.11],[149.13,687.55],[149.14,163.6],[149.15,540.85],[149.16,630.8]]]
["binance-futures","SOLUSDT",1745712040520,[[149.11,230.97],[149.1,572.4],[149.09,986.4],[149.08,865.45],[149.07,1288.16]],[[149.12,781.72],[149.13,432.95],[149.14,213.9],[149.15,536.95],[149.16,662.92]]]
["binance-futures","SOLUSDT",1745712040568,[[149.11,260.0],[149.1,577.34],[149.09,1034.23],[149.08,932.45],[149.07,1288.16]],[[149.12,683.15],[149.13,342.88],[149.14,213.9],[149.15,537.0],[149.16,662.92]]]
["binance-futures","SOLUSDT",1745712040626,[[149.11,313.88],[149.1,577.34],[149.09,1034.23],[149.08,807.9],[149.07,1288.16]],[[149.12,563.71],[149.13,342.88],[149.14,113.87],[149.15,483.35],[149.16,662.92]]]
["binance-futures","SOLUSDT",1745712040681,[[149.11,314.03],[149.1,571.74],[149.09,986.31],[149.08,807.9],[149.07,1338.16]],[[149.12,563.71],[149.13,335.33],[149.14,234.52],[149.15,483.35],[149.16,662.92]]]
["binance-futures","SOLUSDT",1745712040733,[[149.11,260.15],[149.1,623.56],[149.09,938.36],[149.08,807.9],[149.07,1338.16]],[[149.12,578.35],[149.13,343.75],[149.14,234.57],[149.15,483.35],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712040834,[[149.11,260.15],[149.1,623.56],[149.09,938.36],[149.08,928.55],[149.07,1338.16]],[[149.12,578.35],[149.13,343.75],[149.14,234.57],[149.15,483.35],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712040892,[[149.11,254.91],[149.1,624.56],[149.09,938.36],[149.08,928.55],[149.07,1338.16]],[[149.12,579.84],[149.13,342.43],[149.14,234.57],[149.15,483.35],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712040947,[[149.11,255.01],[149.1,624.56],[149.09,938.36],[149.08,928.55],[149.07,1338.16]],[[149.12,579.97],[149.13,342.3],[149.14,234.57],[149.15,483.35],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041001,[[149.11,230.54],[149.1,500.14],[149.09,1128.14],[149.08,738.8],[149.07,1338.16]],[[149.12,583.66],[149.13,408.89],[149.14,267.6],[149.15,650.91],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041047,[[149.11,204.85],[149.1,500.14],[149.09,882.36],[149.08,988.58],[149.07,1338.16]],[[149.12,583.66],[149.13,408.89],[149.14,270.19],[149.15,654.57],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041101,[[149.11,204.85],[149.1,500.19],[149.09,882.36],[149.08,988.58],[149.07,1338.16]],[[149.12,583.66],[149.13,342.3],[149.14,270.19],[149.15,654.57],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041219,[[149.11,238.9],[149.1,500.19],[149.09,882.36],[149.08,989.58],[149.07,1338.16]],[[149.12,585.96],[149.13,342.3],[149.14,270.19],[149.15,652.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041249,[[149.11,213.9],[149.1,500.19],[149.09,882.36],[149.08,989.58],[149.07,1338.16]],[[149.12,585.96],[149.13,342.3],[149.14,270.19],[149.15,652.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041330,[[149.11,225.61],[149.1,500.19],[149.09,882.36],[149.08,989.58],[149.07,1338.16]],[[149.12,642.93],[149.13,342.3],[149.14,272.12],[149.15,652.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041387,[[149.11,225.61],[149.1,524.42],[149.09,882.36],[149.08,989.58],[149.07,1338.16]],[[149.12,642.95],[149.13,342.3],[149.14,272.12],[149.15,652.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041444,[[149.11,225.61],[149.1,524.42],[149.09,882.36],[149.08,989.58],[149.07,1338.16]],[[149.12,642.95],[149.13,367.13],[149.14,272.12],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041531,[[149.11,328.11],[149.1,594.01],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,623.64],[149.13,361.69],[149.14,239.09],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041596,[[149.11,358.18],[149.1,594.01],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.54],[149.13,361.69],[149.14,239.09],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041650,[[149.11,333.35],[149.1,594.01],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.54],[149.13,361.69],[149.14,239.09],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041751,[[149.11,387.41],[149.1,594.01],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.54],[149.13,361.69],[149.14,239.09],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041792,[[149.11,387.41],[149.1,594.01],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.54],[149.13,361.69],[149.14,236.5],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041853,[[149.11,387.46],[149.1,520.56],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.54],[149.13,361.69],[149.14,236.5],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041914,[[149.11,333.46],[149.1,520.56],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.54],[149.13,361.69],[149.14,236.5],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712041975,[[149.11,332.46],[149.1,496.73],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,612.78],[149.13,361.69],[149.14,236.5],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712042026,[[149.11,386.46],[149.1,563.32],[149.09,881.72],[149.08,985.58],[149.07,1338.16]],[[149.12,544.57],[149.13,361.69],[149.14,239.1],[149.15,585.64],[149.16,664.92]]]
["binance-futures","SOLUSDT",1745712042066,[[149.11,387.78],[149.1,562.32],[149.09,932.58],[149.08,998.98],[149.07,1204.11]],[[149.12,436.84],[149.13,347.69],[149.14,111.85],[149.15,710.29],[149.16,667.79]]]
["binance-futures","SOLUSDT",1745712042127,[[149.11,387.69],[149.1,562.32],[149.09,932.58],[149.08,998.98],[149.07,1204.11]],[[149.12,439.48],[149.13,330.5],[149.14,111.85],[149.15,710.29],[149.16,667.79]]]
["binance-futures","SOLUSDT",1745712042182,[[149.11,387.69],[149.1,569.22],[149.09,951.65],[149.08,979.59],[149.07,1204.11]],[[149.12,439.81],[149.13,330.5],[149.14,111.85],[149.15,710.29],[149.16,665.79]]]
["binance-futures","SOLUSDT",1745712042256,[[149.11,387.63],[149.1,527.46],[149.09,949.05],[149.08,1145.38],[149.07,1204.11]],[[149.12,441.7],[149.13,330.5],[149.14,111.85],[149.15,755.43],[149.16,665.79]]]
["binance-futures","SOLUSDT",1745712042308,[[149.11,387.63],[149.1,502.63],[149.09,949.05],[149.08,1145.38],[149.07,1204.11]],[[149.12,441.7],[149.13,330.5],[149.14,139.7],[149.15,755.43],[149.16,665.79]]]
["binance-futures","SOLUSDT",1745712042361,[[149.11,387.71],[149.1,502.63],[149.09,976.04],[149.08,1145.38],[149.07,1204.11]],[[149.12,441.66],[149.13,330.5],[149.14,139.7],[149.15,755.43],[149.16,665.79]]]
["binance-futures","SOLUSDT",1745712042422,[[149.11,387.71],[149.1,502.63],[149.09,976.04],[149.08,1145.38],[149.07,1204.11]],[[149.12,441.66],[149.13,330.5],[149.14,139.7],[149.15,710.29],[149.16,665.79]]]
["binance-futures","SOLUSDT",1745712042503,[[149.11,387.71],[149.1,502.63],[149.09,976.04],[149.08,1145.38],[149.07,1204.11]],[[149.12,441.66],[149.13,330.5],[149.14,139.7],[149.15,710.29],[149.16,665.79]]]
["binance-futures","SOLUSDT",1745712042655,[[149.11,386.25],[149.1,502.63],[149.09,1026.04],[149.08,1157.35],[149.07,1154.11]],[[149.12,441.64],[149.13,330.5],[149.14,139.7],[149.15,751.72],[149.16,618.92]]]
["binance-futures","SOLUSDT",1745712042661,[[149.11,386.25],[149.1,502.63],[149.09,1026.04],[149.08,1159.02],[149.07,1154.11]],[[149.12,441.64],[149.13,330.5],[149.14,139.7],[149.15,751.72],[149.16,618.92]]]
["binance-futures","SOLUSDT",1745712042758,[[149.11,386.25],[149.1,626.61],[149.09,1026.04],[149.08,1159.02],[149.07,1154.11]],[[149.12,441.64],[149.13,330.5],[149.14,139.7],[149.15,751.72],[149.16,618.92]]]
["binance-futures","SOLUSDT",1745712042796,[[149.11,386.25],[149.1,626.61],[149.09,1026.04],[149.08,1159.02],[149.07,1154.11]],[[149.12,441.64],[149.13,330.5],[149.14,139.7],[149.15,706.58],[149.16,618.92]]]
["binance-futures","SOLUSDT",1745712042849,[[149.11,386.25],[149.1,872.37],[149.09,1026.04],[149.08,913.24],[149.07,1154.11]],[[149.12,359.75],[149.13,330.5],[149.14,139.7],[149.15,706.58],[149.16,618.92]]]
["binance-futures","SOLUSDT",1745712042981,[[149.11,491.35],[149.1,911.37],[149.09,1069.04],[149.08,913.24],[149.07,1154.11]],[[149.12,250.99],[149.13,230.19],[149.14,139.7],[149.15,706.58],[149.16,618.92]]]
["binance-futures","SOLUSDT",1745712043022,[[149.11,491.35],[149.1,1002.98],[149.09,1084.12],[149.08,913.88],[149.07,1154.11]],[[149.12,251.09],[149.13,230.19],[149.14,139.7],[149.15,705.58],[149.16,619.92]]]
["binance-futures","SOLUSDT",1745712043085,[[149.11,549.89],[149.1,1030.47],[149.09,1059.74],[149.08,872.49],[149.07,1154.11]],[[149.12,251.09],[149.13,230.19],[149.14,139.7],[149.15,705.58],[149.16,619.92]]]
["binance-futures","SOLUSDT",1745712043140,[[149.11,815.51],[149.1,804.71],[149.09,1079.74],[149.08,894.16],[149.07,1154.11]],[[149.12,160.96],[149.13,76.76],[149.14,139.7],[149.15,668.55],[149.16,623.92]]]
["binance-futures","SOLUSDT",1745712043185,[[149.11,815.96],[149.1,806.25],[149.09,1079.74],[149.08,894.16],[149.07,1187.63]],[[149.12,160.96],[149.13,71.18],[149.14,139.7],[149.15,668.61],[149.16,623.92]]]
["binance-futures","SOLUSDT",1745712043247,[[149.11,816.08],[149.1,810.26],[149.09,1080.4],[149.08,899.35],[149.07,1187.63]],[[149.12,160.1],[149.13,138.75],[149.14,139.7],[149.15,668.61],[149.16,623.92]]]
["binance-futures","SOLUSDT",1745712043288,[[149.11,827.56],[149.1,848.34],[149.09,1080.4],[149.08,956.89],[149.07,1187.63]],[[149.12,160.08],[149.13,138.75],[149.14,139.7],[149.15,668.61],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712043346,[[149.11,794.89],[149.1,848.34],[149.09,1080.4],[149.08,957.55],[149.07,1187.63]],[[149.12,161.09],[149.13,138.75],[149.14,139.7],[149.15,729.31],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712043399,[[149.11,794.89],[149.1,859.95],[149.09,1080.4],[149.08,983.85],[149.07,1187.63]],[[149.12,161.02],[149.13,138.75],[149.14,139.7],[149.15,729.31],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712043463,[[149.11,827.71],[149.1,863.3],[149.09,1080.4],[149.08,980.5],[149.07,1187.63]],[[149.12,161.02],[149.13,138.75],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043528,[[149.11,796.51],[149.1,863.96],[149.09,1081.06],[149.08,980.5],[149.07,1187.63]],[[149.12,163.03],[149.13,138.75],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043581,[[149.11,796.51],[149.1,857.25],[149.09,1081.06],[149.08,987.21],[149.07,1187.63]],[[149.12,163.02],[149.13,138.75],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043639,[[149.11,829.33],[149.1,857.91],[149.09,1081.06],[149.08,987.21],[149.07,1187.63]],[[149.12,163.02],[149.13,138.75],[149.14,139.7],[149.15,767.0],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043746,[[149.11,796.43],[149.1,857.91],[149.09,1081.06],[149.08,987.21],[149.07,1187.63]],[[149.12,162.78],[149.13,138.99],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043780,[[149.11,796.52],[149.1,857.91],[149.09,1081.06],[149.08,987.21],[149.07,1187.63]],[[149.12,162.78],[149.13,138.99],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043838,[[149.11,770.8],[149.1,857.91],[149.09,1081.06],[149.08,987.21],[149.07,1187.63]],[[149.12,166.37],[149.13,138.99],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043940,[[149.11,770.8],[149.1,814.91],[149.09,1081.06],[149.08,987.21],[149.07,1187.63]],[[149.12,166.59],[149.13,138.99],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712043974,[[149.11,770.8],[149.1,814.91],[149.09,1038.06],[149.08,987.21],[149.07,1187.63]],[[149.12,166.59],[149.13,138.99],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044078,[[149.11,770.8],[149.1,814.91],[149.09,1038.06],[149.08,987.21],[149.07,1187.63]],[[149.12,170.84],[149.13,137.67],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044131,[[149.11,770.84],[149.1,814.91],[149.09,1038.06],[149.08,987.21],[149.07,1187.63]],[[149.12,170.88],[149.13,137.72],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044183,[[149.11,770.8],[149.1,814.91],[149.09,1038.06],[149.08,987.35],[149.07,1187.63]],[[149.12,170.7],[149.13,137.72],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044234,[[149.11,770.8],[149.1,814.91],[149.09,1038.06],[149.08,987.35],[149.07,1187.63]],[[149.12,170.71],[149.13,137.72],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044282,[[149.11,770.8],[149.1,814.91],[149.09,1038.06],[149.08,987.35],[149.07,1187.63]],[[149.12,176.74],[149.13,137.72],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044332,[[149.11,770.8],[149.1,814.91],[149.09,1038.72],[149.08,987.35],[149.07,1187.63]],[[149.12,176.73],[149.13,137.72],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044429,[[149.11,770.8],[149.1,814.91],[149.09,1040.72],[149.08,987.35],[149.07,1187.63]],[[149.12,177.76],[149.13,137.72],[149.14,139.7],[149.15,729.31],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044543,[[149.11,770.8],[149.1,814.91],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,180.03],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044590,[[149.11,770.8],[149.1,789.19],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,178.46],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044647,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,854.98],[149.07,1187.63]],[[149.12,180.1],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044735,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,854.98],[149.07,1187.63]],[[149.12,185.29],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044808,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,854.98],[149.07,1187.63]],[[149.12,186.29],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712044858,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,186.29],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712045001,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,187.3],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,627.92]]]
["binance-futures","SOLUSDT",1745712045019,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,187.3],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045117,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,187.33],[149.13,137.72],[149.14,139.7],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045166,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,989.03],[149.07,1187.63]],[[149.12,187.33],[149.13,118.33],[149.14,159.09],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045230,[[149.11,757.85],[149.1,789.19],[149.09,1040.72],[149.08,988.66],[149.07,1188.18]],[[149.12,187.33],[149.13,118.33],[149.14,159.09],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045282,[[149.11,757.8],[149.1,789.19],[149.09,1035.4],[149.08,993.31],[149.07,1188.18]],[[149.12,188.16],[149.13,118.33],[149.14,159.09],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045329,[[149.11,762.49],[149.1,812.93],[149.09,1035.4],[149.08,993.31],[149.07,1188.18]],[[149.12,188.16],[149.13,118.33],[149.14,159.09],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045365,[[149.11,762.49],[149.1,852.53],[149.09,1035.4],[149.08,993.31],[149.07,1188.18]],[[149.12,188.12],[149.13,118.33],[149.14,159.09],[149.15,756.14],[149.16,625.92]]]
["binance-futures","SOLUSDT",1745712045446,[[149.11,454.43],[149.1,1037.45],[149.09,1035.4],[149.08,993.31],[149.07,1154.66]],[[149.12,394.29],[149.13,206.75],[149.14,165.73],[149.15,695.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045499,[[149.11,454.43],[149.1,980.43],[149.09,1043.4],[149.08,923.88],[149.07,1154.66]],[[149.12,394.41],[149.13,206.81],[149.14,165.73],[149.15,695.38],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045531,[[149.11,454.43],[149.1,980.43],[149.09,1043.4],[149.08,923.88],[149.07,1154.66]],[[149.12,394.41],[149.13,183.56],[149.14,165.73],[149.15,695.38],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045614,[[149.11,454.53],[149.1,980.43],[149.09,1043.4],[149.08,923.88],[149.07,1154.66]],[[149.12,394.41],[149.13,183.56],[149.14,165.73],[149.15,695.38],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045668,[[149.11,454.53],[149.1,980.43],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,394.41],[149.13,183.89],[149.14,165.73],[149.15,695.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045727,[[149.11,512.85],[149.1,1042.06],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,217.03],[149.13,183.89],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045775,[[149.11,535.92],[149.1,1042.06],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,242.03],[149.13,183.89],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045821,[[149.11,535.92],[149.1,1042.06],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,242.03],[149.13,184.28],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045862,[[149.11,512.75],[149.1,1003.68],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,242.03],[149.13,184.28],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712045937,[[149.11,512.75],[149.1,980.43],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,242.26],[149.13,184.28],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046042,[[149.11,513.03],[149.1,1003.5],[149.09,1040.79],[149.08,923.88],[149.07,1154.66]],[[149.12,242.26],[149.13,183.32],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046088,[[149.11,511.04],[149.1,981.92],[149.09,1043.44],[149.08,923.88],[149.07,1154.66]],[[149.12,245.25],[149.13,183.32],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046142,[[149.11,511.04],[149.1,1041.69],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,244.19],[149.13,183.69],[149.14,159.09],[149.15,699.44],[149.16,626.89]]]
["binance-futures","SOLUSDT",1745712046208,[[149.11,566.32],[149.1,1041.69],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,239.92],[149.13,183.69],[149.14,159.09],[149.15,699.44],[149.16,626.89]]]
["binance-futures","SOLUSDT",1745712046261,[[149.11,511.28],[149.1,980.43],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,245.83],[149.13,183.69],[149.14,159.09],[149.15,699.44],[149.16,626.89]]]
["binance-futures","SOLUSDT",1745712046309,[[149.11,511.28],[149.1,1038.58],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,245.83],[149.13,180.94],[149.14,159.09],[149.15,699.44],[149.16,626.89]]]
["binance-futures","SOLUSDT",1745712046367,[[149.11,510.18],[149.1,1037.53],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,245.83],[149.13,180.94],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046431,[[149.11,510.18],[149.1,1037.53],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,245.82],[149.13,180.94],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046528,[[149.11,542.87],[149.1,1037.53],[149.09,1043.44],[149.08,923.74],[149.07,1154.66]],[[149.12,219.9],[149.13,180.94],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046596,[[149.11,510.05],[149.1,980.43],[149.09,983.09],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,180.94],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046676,[[149.11,510.05],[149.1,1001.45],[149.09,983.09],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,181.34],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046730,[[149.11,510.05],[149.1,1001.45],[149.09,983.09],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,181.34],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046785,[[149.11,512.42],[149.1,1036.98],[149.09,984.04],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,119.82],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046796,[[149.11,533.44],[149.1,1036.98],[149.09,984.04],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,119.82],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046873,[[149.11,812.0],[149.1,791.25],[149.09,984.04],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,118.85],[149.14,159.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046946,[[149.11,779.18],[149.1,791.25],[149.09,984.04],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,118.85],[149.14,161.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712046996,[[149.11,512.1],[149.1,1036.99],[149.09,984.04],[149.08,976.57],[149.07,1154.66]],[[149.12,219.9],[149.13,118.85],[149.14,161.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047020,[[149.11,512.1],[149.1,1038.49],[149.09,984.04],[149.08,976.57],[149.07,1146.28]],[[149.12,219.9],[149.13,118.85],[149.14,161.09],[149.15,699.44],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047111,[[149.11,512.1],[149.1,1004.38],[149.09,984.04],[149.08,976.57],[149.07,1146.28]],[[149.12,221.32],[149.13,118.85],[149.14,161.09],[149.15,698.02],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047208,[[149.11,458.55],[149.1,983.36],[149.09,984.04],[149.08,976.57],[149.07,1146.28]],[[149.12,222.24],[149.13,118.85],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047266,[[149.11,458.55],[149.1,983.36],[149.09,984.04],[149.08,976.57],[149.07,1146.28]],[[149.12,222.45],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047312,[[149.11,461.27],[149.1,1004.38],[149.09,983.38],[149.08,976.57],[149.07,1146.28]],[[149.12,222.45],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047365,[[149.11,461.27],[149.1,1004.38],[149.09,983.38],[149.08,976.57],[149.07,1146.28]],[[149.12,222.45],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047428,[[149.11,515.27],[149.1,983.36],[149.09,983.38],[149.08,976.57],[149.07,1146.28]],[[149.12,222.39],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047485,[[149.11,515.27],[149.1,1037.34],[149.09,983.38],[149.08,976.57],[149.07,1146.28]],[[149.12,222.34],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047532,[[149.11,515.27],[149.1,1037.34],[149.09,983.38],[149.08,976.57],[149.07,1179.8]],[[149.12,222.34],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047580,[[149.11,515.17],[149.1,1037.34],[149.09,983.38],[149.08,976.57],[149.07,1179.8]],[[149.12,222.34],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047641,[[149.11,515.17],[149.1,983.36],[149.09,983.38],[149.08,976.57],[149.07,1179.8]],[[149.12,224.16],[149.13,240.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047717,[[149.11,515.17],[149.1,983.36],[149.09,983.38],[149.08,976.57],[149.07,1179.8]],[[149.12,224.16],[149.13,130.2],[149.14,220.64],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047779,[[149.11,515.21],[149.1,981.86],[149.09,983.38],[149.08,976.57],[149.07,1179.8]],[[149.12,224.2],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047817,[[149.11,515.17],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1179.8]],[[149.12,224.16],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712047939,[[149.11,515.17],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1179.8]],[[149.12,224.23],[149.13,130.14],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048062,[[149.11,515.17],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,225.5],[149.13,130.14],[149.14,223.38],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048088,[[149.11,515.18],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.65],[149.13,130.14],[149.14,223.38],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048198,[[149.11,515.14],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.65],[149.13,130.14],[149.14,223.38],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048256,[[149.11,515.14],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.55],[149.13,130.02],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048294,[[149.11,515.02],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.55],[149.13,126.86],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048344,[[149.11,511.86],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.55],[149.13,146.84],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048408,[[149.11,511.86],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,226.89],[149.13,126.86],[149.14,220.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048443,[[149.11,511.86],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.5],[149.13,126.86],[149.14,218.7],[149.15,699.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048578,[[149.11,511.86],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1179.8]],[[149.12,228.5],[149.13,126.86],[149.14,218.7],[149.15,699.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048632,[[149.11,511.86],[149.1,1000.99],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.5],[149.13,356.86],[149.14,218.7],[149.15,699.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048685,[[149.11,511.86],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.5],[149.13,356.92],[149.14,218.64],[149.15,699.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048900,[[149.11,511.86],[149.1,1000.99],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.5],[149.13,356.92],[149.14,218.64],[149.15,699.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712048960,[[149.11,511.86],[149.1,1000.99],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.5],[149.13,356.92],[149.14,218.64],[149.15,697.96],[149.16,623.92]]]
["binance-futures","SOLUSDT",1745712049076,[[149.11,511.86],[149.1,1000.99],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.5],[149.13,356.92],[149.14,218.64],[149.15,697.96],[149.16,623.92]]]
["binance-futures","SOLUSDT",1745712049174,[[149.11,511.9],[149.1,1000.99],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.48],[149.13,356.92],[149.14,218.64],[149.15,697.96],[149.16,623.92]]]
["binance-futures","SOLUSDT",1745712049216,[[149.11,511.94],[149.1,981.86],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.45],[149.13,356.92],[149.14,218.64],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049278,[[149.11,512.28],[149.1,1000.99],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.51],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049327,[[149.11,512.28],[149.1,1032.03],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.51],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049380,[[149.11,562.45],[149.1,1032.03],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.54],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049447,[[149.11,541.7],[149.1,1032.03],[149.09,982.72],[149.08,961.49],[149.07,1146.28]],[[149.12,228.68],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049465,[[149.11,510.66],[149.1,1000.99],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.68],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049551,[[149.11,510.7],[149.1,1000.99],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.72],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049553,[[149.11,510.66],[149.1,1000.99],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.68],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049649,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.68],[149.13,270.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049706,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.68],[149.13,126.92],[149.14,218.64],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049759,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.68],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049827,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1179.8]],[[149.12,227.09],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049885,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.67],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712049962,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,227.63],[149.13,126.86],[149.14,218.7],[149.15,697.96],[149.16,626.98]]]
["binance-futures","SOLUSDT",1745712050017,[[149.11,512.17],[149.1,1032.03],[149.09,980.07],[149.08,961.49],[149.07,1146.28]],[[149.12,228.6],[149.13,126.86],[149.14,221.41],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050135,[[149.11,512.17],[149.1,981.86],[149.09,980.02],[149.08,961.49],[149.07,1146.28]],[[149.12,233.16],[149.13,126.86],[149.14,221.41],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050191,[[149.11,512.17],[149.1,927.28],[149.09,980.02],[149.08,961.49],[149.07,1146.28]],[[149.12,233.16],[149.13,145.99],[149.14,221.41],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050242,[[149.11,501.46],[149.1,927.28],[149.09,982.73],[149.08,961.49],[149.07,1146.28]],[[149.12,233.36],[149.13,145.99],[149.14,258.21],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050300,[[149.11,501.46],[149.1,927.28],[149.09,982.73],[149.08,961.49],[149.07,1146.28]],[[149.12,232.44],[149.13,142.82],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050356,[[149.11,498.33],[149.1,927.28],[149.09,982.73],[149.08,961.49],[149.07,1146.28]],[[149.12,232.44],[149.13,141.49],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050401,[[149.11,498.29],[149.1,945.08],[149.09,982.73],[149.08,961.49],[149.07,1146.28]],[[149.12,232.66],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050448,[[149.11,498.29],[149.1,945.08],[149.09,982.73],[149.08,961.49],[149.07,1146.29]],[[149.12,232.66],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050491,[[149.11,498.29],[149.1,945.08],[149.09,983.01],[149.08,961.49],[149.07,1179.81]],[[149.12,233.58],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050573,[[149.11,516.09],[149.1,974.11],[149.09,983.01],[149.08,961.49],[149.07,1179.81]],[[149.12,233.57],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050627,[[149.11,516.09],[149.1,974.11],[149.09,983.01],[149.08,961.61],[149.07,1179.81]],[[149.12,233.57],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050722,[[149.11,498.29],[149.1,945.08],[149.09,983.01],[149.08,961.61],[149.07,1179.81]],[[149.12,232.65],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050908,[[149.11,498.29],[149.1,945.08],[149.09,983.01],[149.08,961.61],[149.07,1179.81]],[[149.12,232.65],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712050968,[[149.11,498.29],[149.1,974.11],[149.09,983.01],[149.08,961.61],[149.07,1179.81]],[[149.12,232.62],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051033,[[149.11,516.09],[149.1,974.11],[149.09,983.01],[149.08,961.61],[149.07,1179.81]],[[149.12,232.52],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051095,[[149.11,545.12],[149.1,974.11],[149.09,983.01],[149.08,961.61],[149.07,1179.81]],[[149.12,232.52],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051133,[[149.11,545.12],[149.1,975.64],[149.09,983.01],[149.08,961.61],[149.07,1182.73]],[[149.12,232.52],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051236,[[149.11,497.14],[149.1,974.11],[149.09,983.01],[149.08,961.61],[149.07,1182.73]],[[149.12,232.52],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051285,[[149.11,544.12],[149.1,974.11],[149.09,983.01],[149.08,961.61],[149.07,1182.73]],[[149.12,232.51],[149.13,123.69],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051339,[[149.11,793.86],[149.1,728.37],[149.09,983.01],[149.08,961.61],[149.07,1182.73]],[[149.12,198.04],[149.13,121.01],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051410,[[149.11,793.86],[149.1,728.37],[149.09,983.01],[149.08,961.61],[149.07,1182.73]],[[149.12,198.17],[149.13,121.01],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051468,[[149.11,747.03],[149.1,728.37],[149.09,983.01],[149.08,961.61],[149.07,1182.73]],[[149.12,198.15],[149.13,121.01],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051550,[[149.11,501.29],[149.1,927.28],[149.09,983.01],[149.08,961.61],[149.07,1149.21]],[[149.12,233.65],[149.13,141.12],[149.14,218.7],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051645,[[149.11,359.58],[149.1,924.28],[149.09,970.88],[149.08,961.61],[149.07,1162.63]],[[149.12,432.96],[149.13,169.49],[149.14,258.21],[149.15,697.96],[149.16,621.92]]]
["binance-futures","SOLUSDT",1745712051694,[[149.11,341.97],[149.1,678.54],[149.09,1212.63],[149.08,956.06],[149.07,1162.63]],[[149.12,435.64],[149.13,169.49],[149.14,259.21],[149.15,697.96],[149.16,620.92]]]
["binance-futures","SOLUSDT",1745712051749,[[149.11,342.97],[149.1,680.87],[149.09,1129.17],[149.08,952.06],[149.07,1162.63]],[[149.12,432.96],[149.13,169.49],[149.14,258.21],[149.15,698.96],[149.16,620.92]]]
["binance-futures","SOLUSDT",1745712051798,[[149.11,342.84],[149.1,588.96],[149.09,1129.17],[149.08,952.06],[149.07,1162.63]],[[149.12,432.96],[149.13,169.49],[149.14,258.21],[149.15,698.96],[149.16,620.92]]]
["binance-futures","SOLUSDT",1745712051838,[[149.11,343.12],[149.1,588.96],[149.09,1129.17],[149.08,952.06],[149.07,1162.63]],[[149.12,432.96],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,620.92]]]
["binance-futures","SOLUSDT",1745712051951,[[149.11,397.12],[149.1,606.03],[149.09,1128.43],[149.08,952.06],[149.07,1162.63]],[[149.12,432.94],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,620.92]]]
["binance-futures","SOLUSDT",1745712051964,[[149.11,343.12],[149.1,606.03],[149.09,1128.43],[149.08,952.06],[149.07,1162.63]],[[149.12,432.94],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,620.92]]]
["binance-futures","SOLUSDT",1745712052059,[[149.11,343.41],[149.1,634.4],[149.09,1128.43],[149.08,952.06],[149.07,1162.63]],[[149.12,436.09],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,626.06]]]
["binance-futures","SOLUSDT",1745712052122,[[149.11,446.82],[149.1,880.16],[149.09,882.68],[149.08,952.06],[149.07,1162.63]],[[149.12,383.24],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052169,[[149.11,446.82],[149.1,880.16],[149.09,882.68],[149.08,952.06],[149.07,1162.63]],[[149.12,384.14],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052247,[[149.11,347.38],[149.1,634.4],[149.09,1128.44],[149.08,952.06],[149.07,1162.63]],[[149.12,381.39],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052291,[[149.11,347.38],[149.1,633.11],[149.09,1128.44],[149.08,950.85],[149.07,1162.63]],[[149.12,381.13],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052360,[[149.11,344.22],[149.1,588.3],[149.09,1128.44],[149.08,950.85],[149.07,1162.63]],[[149.12,381.13],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052409,[[149.11,344.22],[149.1,588.3],[149.09,1113.36],[149.08,953.21],[149.07,1162.63]],[[149.12,381.13],[149.13,139.57],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052509,[[149.11,341.34],[149.1,588.3],[149.09,1098.28],[149.08,953.21],[149.07,1162.63]],[[149.12,381.17],[149.13,139.57],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052558,[[149.11,341.34],[149.1,588.3],[149.09,1051.83],[149.08,953.21],[149.07,1162.63]],[[149.12,381.17],[149.13,139.57],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052649,[[149.11,320.63],[149.1,585.3],[149.09,1055.83],[149.08,953.21],[149.07,1162.63]],[[149.12,423.2],[149.13,166.02],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052704,[[149.11,320.63],[149.1,585.3],[149.09,1055.83],[149.08,953.21],[149.07,1162.63]],[[149.12,423.2],[149.13,139.57],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052784,[[149.11,320.57],[149.1,585.3],[149.09,1055.83],[149.08,953.21],[149.07,1162.63]],[[149.12,427.27],[149.13,139.57],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052850,[[149.11,320.57],[149.1,645.61],[149.09,1055.83],[149.08,968.29],[149.07,1162.63]],[[149.12,427.27],[149.13,139.57],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052927,[[149.11,323.68],[149.1,645.61],[149.09,1055.83],[149.08,961.58],[149.07,1162.63]],[[149.12,429.1],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712052988,[[149.11,323.68],[149.1,661.49],[149.09,1055.83],[149.08,961.58],[149.07,1162.63]],[[149.12,429.1],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712053019,[[149.11,323.68],[149.1,687.94],[149.09,1055.83],[149.08,961.58],[149.07,1162.63]],[[149.12,429.1],[149.13,123.69],[149.14,258.21],[149.15,698.96],[149.16,625.99]]]
["binance-futures","SOLUSDT",1745712053118,[[149.11,367.01],[149.1,688.48],[149.09,1058.58],[149.08,964.93],[149.07,1162.63]],[[149.12,389.72],[149.13,123.69],[149.14,258.21],[149.15,699.03],[149.16,620.85]]]
["binance-futures","SOLUSDT",1745712053192,[[149.11,372.25],[149.1,934.24],[149.09,812.82],[149.08,964.93],[149.07,1162.63]],[[149.12,240.63],[149.13,123.69],[149.14,258.21],[149.15,699.03],[149.16,620.85]]]
["binance-futures","SOLUSDT",1745712053249,[[149.11,422.81],[149.1,934.24],[149.09,812.82],[149.08,964.93],[149.07,1162.63]],[[149.12,241.63],[149.13,123.69],[149.14,218.7],[149.15,698.03],[149.16,621.85]]]
["binance-futures","SOLUSDT",1745712053285,[[149.11,380.48],[149.1,934.24],[149.09,827.9],[149.08,1047.73],[149.07,1162.63]],[[149.12,241.04],[149.13,123.69],[149.14,218.7],[149.15,698.03],[149.16,621.85]]]
["binance-futures","SOLUSDT",1745712053361,[[149.11,406.93],[149.1,882.42],[149.09,876.37],[149.08,1047.73],[149.07,1162.63]],[[149.12,241.04],[149.13,123.69],[149.14,218.7],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053398,[[149.11,407.65],[149.1,882.42],[149.09,876.37],[149.08,1047.73],[149.07,1162.63]],[[149.12,240.94],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053449,[[149.11,381.2],[149.1,916.95],[149.09,827.9],[149.08,1047.73],[149.07,1162.63]],[[149.12,240.94],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053527,[[149.11,381.35],[149.1,932.17],[149.09,827.9],[149.08,1047.73],[149.07,1162.63]],[[149.12,240.94],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053574,[[149.11,381.35],[149.1,644.08],[149.09,1073.64],[149.08,1048.37],[149.07,1162.63]],[[149.12,442.56],[149.13,139.57],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053684,[[149.11,381.35],[149.1,644.08],[149.09,1073.64],[149.08,1048.37],[149.07,1162.63]],[[149.12,442.56],[149.13,139.57],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053735,[[149.11,327.49],[149.1,642.54],[149.09,1073.64],[149.08,1048.37],[149.07,1162.63]],[[149.12,442.56],[149.13,139.57],[149.14,248.16],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053796,[[149.11,381.49],[149.1,658.42],[149.09,1073.64],[149.08,1048.37],[149.07,1162.63]],[[149.12,440.66],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053830,[[149.11,334.86],[149.1,658.42],[149.09,1073.64],[149.08,1048.37],[149.07,1162.63]],[[149.12,440.66],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712053913,[[149.11,388.86],[149.1,658.42],[149.09,1073.64],[149.08,1048.37],[149.07,1162.63]],[[149.12,440.65],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054007,[[149.11,334.86],[149.1,642.54],[149.09,1070.89],[149.08,1048.37],[149.07,1162.63]],[[149.12,457.23],[149.13,123.69],[149.14,248.17],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054045,[[149.11,334.86],[149.1,592.13],[149.09,1120.31],[149.08,1048.37],[149.07,1162.63]],[[149.12,460.61],[149.13,139.25],[149.14,248.17],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054110,[[149.11,334.86],[149.1,592.13],[149.09,1120.31],[149.08,1048.25],[149.07,1162.63]],[[149.12,460.61],[149.13,139.25],[149.14,248.17],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054168,[[149.11,334.86],[149.1,592.13],[149.09,1120.31],[149.08,1048.25],[149.07,1162.63]],[[149.12,460.5],[149.13,139.25],[149.14,248.17],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054228,[[149.11,334.83],[149.1,644.32],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,460.5],[149.13,139.25],[149.14,248.17],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054285,[[149.11,334.9],[149.1,644.32],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,457.23],[149.13,123.69],[149.14,248.17],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054312,[[149.11,331.63],[149.1,645.87],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,457.23],[149.13,139.25],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054386,[[149.11,385.63],[149.1,645.87],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,457.15],[149.13,139.25],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054448,[[149.11,331.63],[149.1,644.32],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,457.21],[149.13,138.49],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054506,[[149.11,331.63],[149.1,644.32],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,457.13],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054558,[[149.11,332.26],[149.1,644.32],[149.09,1070.89],[149.08,1048.25],[149.07,1162.63]],[[149.12,457.13],[149.13,123.69],[149.14,245.41],[149.15,698.03],[149.16,623.83]]]
["binance-futures","SOLUSDT",1745712054614,[[149.11,61.84],[149.1,576.98],[149.09,777.89],[149.08,910.46],[149.07,1542.45]],[[149.12,865.02],[149.13,161.68],[149.14,215.73],[149.15,573.38],[149.16,631.04]]]
["binance-futures","SOLUSDT",1745712054665,[[149.11,61.84],[149.1,576.98],[149.09,777.89],[149.08,910.46],[149.07,1542.45]],[[149.12,865.02],[149.13,185.95],[149.14,215.73],[149.15,573.38],[149.16,631.04]]]
["binance-futures","SOLUSDT",1745712054701,[[149.11,77.18],[149.1,576.98],[149.09,903.15],[149.08,908.81],[149.07,1543.46]],[[149.12,635.02],[149.13,192.23],[149.14,215.73],[149.15,573.38],[149.16,595.91]]]
["binance-futures","SOLUSDT",1745712054784,[[149.11,97.32],[149.1,576.98],[149.09,903.15],[149.08,908.81],[149.07,1543.46]],[[149.12,636.95],[149.13,192.23],[149.14,215.73],[149.15,573.38],[149.16,595.91]]]
["binance-futures","SOLUSDT",1745712054847,[[149.11,97.32],[149.1,576.98],[149.09,961.17],[149.08,908.81],[149.07,1543.46]],[[149.12,636.95],[149.13,173.43],[149.14,340.38],[149.15,573.38],[149.16,595.91]]]
["binance-futures","SOLUSDT",1745712054870,[[149.11,97.32],[149.1,591.49],[149.09,961.13],[149.08,908.81],[149.07,1543.46]],[[149.12,636.95],[149.13,189.97],[149.14,340.38],[149.15,573.38],[149.16,622.09]]]
["binance-futures","SOLUSDT",1745712054950,[[149.11,97.32],[149.1,539.3],[149.09,1010.64],[149.08,908.81],[149.07,1543.46]],[[149.12,636.95],[149.13,189.97],[149.14,340.38],[149.15,573.38],[149.16,622.09]]]
["binance-futures","SOLUSDT",1745712055004,[[149.11,97.32],[149.1,539.3],[149.09,1010.64],[149.08,912.81],[149.07,1543.46]],[[149.12,636.95],[149.13,189.97],[149.14,340.38],[149.15,573.38],[149.16,622.09]]]
["binance-futures","SOLUSDT",1745712055049,[[149.11,97.32],[149.1,540.85],[149.09,1010.64],[149.08,912.81],[149.07,1543.46]],[[149.12,636.95],[149.13,189.97],[149.14,340.38],[149.15,573.38],[149.16,622.09]]]
["binance-futures","SOLUSDT",1745712055108,[[149.11,301.49],[149.1,565.12],[149.09,1259.17],[149.08,912.81],[149.07,1296.68]],[[149.12,636.95],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,657.22]]]
["binance-futures","SOLUSDT",1745712055162,[[149.11,358.17],[149.1,618.24],[149.09,1208.66],[149.08,912.81],[149.07,1296.68]],[[149.12,632.88],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055192,[[149.11,350.9],[149.1,617.24],[149.09,1256.92],[149.08,912.81],[149.07,1330.2]],[[149.12,330.24],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055265,[[149.11,350.9],[149.1,617.24],[149.09,1256.92],[149.08,912.81],[149.07,1296.68]],[[149.12,324.09],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055302,[[149.11,336.38],[149.1,617.24],[149.09,1256.92],[149.08,912.25],[149.07,1296.68]],[[149.12,330.45],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055422,[[149.11,312.11],[149.1,617.24],[149.09,1256.92],[149.08,912.25],[149.07,1296.68]],[[149.12,324.92],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055472,[[149.11,312.11],[149.1,602.73],[149.09,1256.92],[149.08,912.25],[149.07,1296.68]],[[149.12,330.43],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055527,[[149.11,316.56],[149.1,548.81],[149.09,1256.64],[149.08,964.69],[149.07,1296.68]],[[149.12,330.43],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055552,[[149.11,342.2],[149.1,808.85],[149.09,1011.44],[149.08,964.69],[149.07,1296.68]],[[149.12,330.43],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055630,[[149.11,356.48],[149.1,808.85],[149.09,1011.44],[149.08,964.69],[149.07,1296.68]],[[149.12,261.76],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055686,[[149.11,356.48],[149.1,808.85],[149.09,1011.44],[149.08,964.69],[149.07,1296.68]],[[149.12,249.1],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055742,[[149.11,318.18],[149.1,869.66],[149.09,961.44],[149.08,964.69],[149.07,1346.68]],[[149.12,249.1],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055817,[[149.11,356.48],[149.1,869.66],[149.09,961.44],[149.08,964.69],[149.07,1346.68]],[[149.12,249.1],[149.13,159.42],[149.14,339.38],[149.15,574.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055874,[[149.11,356.48],[149.1,869.66],[149.09,1060.25],[149.08,912.25],[149.07,1296.68]],[[149.12,248.45],[149.13,159.42],[149.14,397.73],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055893,[[149.11,364.52],[149.1,869.66],[149.09,1060.25],[149.08,912.25],[149.07,1296.68]],[[149.12,248.45],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712055948,[[149.11,364.65],[149.1,869.66],[149.09,1060.25],[149.08,912.25],[149.07,1296.67]],[[149.12,248.45],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056027,[[149.11,365.65],[149.1,871.22],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,248.45],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056091,[[149.11,327.62],[149.1,871.22],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,253.89],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,664.47]]]
["binance-futures","SOLUSDT",1745712056264,[[149.11,327.62],[149.1,847.2],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,259.5],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,664.47]]]
["binance-futures","SOLUSDT",1745712056311,[[149.11,327.39],[149.1,832.92],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,256.51],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,664.47]]]
["binance-futures","SOLUSDT",1745712056373,[[149.11,324.4],[149.1,832.92],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,256.51],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056410,[[149.11,324.4],[149.1,860.96],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,256.49],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056479,[[149.11,324.4],[149.1,883.38],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,256.49],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056509,[[149.11,324.4],[149.1,860.96],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,258.42],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056580,[[149.11,324.4],[149.1,847.99],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,258.42],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056638,[[149.11,324.47],[149.1,883.38],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,258.49],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056691,[[149.11,359.86],[149.1,883.38],[149.09,1011.44],[149.08,961.17],[149.07,1296.67]],[[149.12,258.5],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056719,[[149.11,359.86],[149.1,883.38],[149.09,1011.44],[149.08,976.25],[149.07,1296.67]],[[149.12,258.5],[149.13,159.42],[149.14,397.69],[149.15,578.38],[149.16,659.22]]]
["binance-futures","SOLUSDT",1745712056790,[[149.11,373.83],[149.1,883.38],[149.09,1011.44],[149.08,976.25],[149.07,1296.67]],[[149.12,258.5],[149.13,159.42],[149.14,349.43],[149.15,577.38],[149.16,660.22]]]
["binance-futures","SOLUSDT",1745712056900,[[149.11,397.83],[149.1,899.11],[149.09,1007.44],[149.08,976.9],[149.07,1296.67]],[[149.12,258.5],[149.13,159.42],[149.14,349.43],[149.15,577.38],[149.16,662.05]]]
["binance-futures","SOLUSDT",1745712056950,[[149.11,397.83],[149.1,899.41],[149.09,1007.44],[149.08,977.56],[149.07,1296.67]],[[149.12,258.5],[149.13,159.42],[149.14,349.43],[149.15,577.38],[149.16,662.05]]]
["binance-futures","SOLUSDT",1745712057054,[[149.11,425.44],[149.1,899.41],[149.09,1007.44],[149.08,977.56],[149.07,1330.19]],[[149.12,258.5],[149.13,159.42],[149.14,349.43],[149.15,577.38],[149.16,662.05]]]
["binance-futures","SOLUSDT",1745712057124,[[149.11,594.42],[149.1,918.8],[149.09,930.87],[149.08,977.56],[149.07,1350.3]],[[149.12,257.34],[149.13,140.27],[149.14,368.82],[149.15,577.38],[149.16,662.05]]]
["binance-futures","SOLUSDT",1745712057171,[[149.11,594.42],[149.1,971.93],[149.09,930.87],[149.08,928.64],[149.07,1330.19]],[[149.12,257.33],[149.13,140.27],[149.14,368.82],[149.15,577.38],[149.16,662.05]]]
["binance-futures","SOLUSDT",1745712057227,[[149.11,594.17],[149.1,919.46],[149.09,979.31],[149.08,928.64],[149.07,1329.99]],[[149.12,257.33],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057287,[[149.11,594.17],[149.1,919.46],[149.09,979.31],[149.08,928.64],[149.07,1329.99]],[[149.12,263.12],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057329,[[149.11,593.85],[149.1,919.46],[149.09,930.87],[149.08,980.18],[149.07,1329.99]],[[149.12,263.12],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057397,[[149.11,593.89],[149.1,919.46],[149.09,931.54],[149.08,984.96],[149.07,1329.99]],[[149.12,263.13],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057433,[[149.11,581.2],[149.1,919.46],[149.09,979.73],[149.08,933.42],[149.07,1329.99]],[[149.12,263.15],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057471,[[149.11,593.57],[149.1,919.46],[149.09,979.73],[149.08,933.42],[149.07,1329.99]],[[149.12,263.15],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057569,[[149.11,849.75],[149.1,691.58],[149.09,979.73],[149.08,933.42],[149.07,1329.99]],[[149.12,208.65],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057621,[[149.11,849.75],[149.1,692.25],[149.09,994.81],[149.08,966.34],[149.07,1329.99]],[[149.12,228.59],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057627,[[149.11,849.75],[149.1,692.25],[149.09,947.95],[149.08,1017.03],[149.07,1329.99]],[[149.12,228.59],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057719,[[149.11,849.75],[149.1,692.25],[149.09,961.36],[149.08,1062.26],[149.07,1329.99]],[[149.12,228.59],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057827,[[149.11,813.77],[149.1,691.25],[149.09,1042.34],[149.08,1011.57],[149.07,1264.47]],[[149.12,263.15],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057878,[[149.11,564.03],[149.1,905.6],[149.09,1042.34],[149.08,1011.57],[149.07,1264.47]],[[149.12,413.16],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057929,[[149.11,564.03],[149.1,905.6],[149.09,993.36],[149.08,1063.06],[149.07,1264.47]],[[149.12,413.16],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712057968,[[149.11,564.03],[149.1,937.68],[149.09,993.36],[149.08,1059.3],[149.07,1264.47]],[[149.12,413.16],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058026,[[149.11,564.03],[149.1,937.68],[149.09,993.36],[149.08,1054.52],[149.07,1264.47]],[[149.12,413.06],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058089,[[149.11,562.29],[149.1,905.6],[149.09,993.36],[149.08,1054.52],[149.07,1264.47]],[[149.12,414.54],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058172,[[149.11,562.33],[149.1,937.05],[149.09,1042.11],[149.08,1003.03],[149.07,1264.47]],[[149.12,415.61],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058235,[[149.11,573.62],[149.1,937.05],[149.09,1042.11],[149.08,1003.03],[149.07,1264.47]],[[149.12,421.43],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058285,[[149.11,562.37],[149.1,937.05],[149.09,1042.11],[149.08,1003.03],[149.07,1264.47]],[[149.12,420.94],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058340,[[149.11,562.3],[149.1,986.27],[149.09,993.36],[149.08,1003.03],[149.07,1264.47]],[[149.12,417.75],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,666.05]]]
["binance-futures","SOLUSDT",1745712058381,[[149.11,556.15],[149.1,954.82],[149.09,993.36],[149.08,1003.03],[149.07,1264.47]],[[149.12,425.25],[149.13,177.33],[149.14,368.82],[149.15,573.38],[149.16,630.92]]]
["binance-futures","SOLUSDT",1745712058434,[[149.11,556.15],[149.1,954.82],[149.09,993.36],[149.08,1003.03],[149.07,1264.47]],[[149.12,425.25],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058498,[[149.11,556.15],[149.1,954.82],[149.09,993.36],[149.08,1003.03],[149.07,1264.47]],[[149.12,425.26],[149.13,140.27],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058543,[[149.11,560.16],[149.1,905.6],[149.09,993.36],[149.08,1051.46],[149.07,1264.47]],[[149.12,425.26],[149.13,187.86],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058600,[[149.11,560.22],[149.1,916.87],[149.09,993.36],[149.08,1051.46],[149.07,1264.47]],[[149.12,425.26],[149.13,177.22],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058652,[[149.11,560.22],[149.1,887.72],[149.09,993.36],[149.08,1051.46],[149.07,1264.47]],[[149.12,427.24],[149.13,177.22],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058786,[[149.11,560.22],[149.1,887.72],[149.09,993.36],[149.08,1051.46],[149.07,1264.47]],[[149.12,427.24],[149.13,177.22],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058854,[[149.11,383.7],[149.1,887.72],[149.09,993.36],[149.08,1051.46],[149.07,1251.05]],[[149.12,428.65],[149.13,187.86],[149.14,368.82],[149.15,573.38],[149.16,672.81]]]
["binance-futures","SOLUSDT",1745712058897,[[149.11,368.69],[149.1,642.98],[149.09,1239.12],[149.08,1051.46],[149.07,1251.05]],[[149.12,428.55],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712058949,[[149.11,355.21],[149.1,641.98],[149.09,1239.12],[149.08,1003.03],[149.07,1251.05]],[[149.12,428.55],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059027,[[149.11,355.21],[149.1,641.98],[149.09,1239.12],[149.08,1003.03],[149.07,1301.81]],[[149.12,420.7],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059090,[[149.11,362.01],[149.1,641.98],[149.09,1239.12],[149.08,1003.03],[149.07,1301.81]],[[149.12,427.92],[149.13,214.04],[149.14,372.82],[149.15,573.38],[149.16,626.92]]]
["binance-futures","SOLUSDT",1745712059148,[[149.11,363.09],[149.1,652.38],[149.09,1239.12],[149.08,999.68],[149.07,1251.05]],[[149.12,427.92],[149.13,203.7],[149.14,372.76],[149.15,573.38],[149.16,626.92]]]
["binance-futures","SOLUSDT",1745712059192,[[149.11,374.03],[149.1,652.38],[149.09,1239.12],[149.08,999.68],[149.07,1251.05]],[[149.12,427.92],[149.13,177.28],[149.14,372.76],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059250,[[149.11,373.22],[149.1,670.42],[149.09,1239.12],[149.08,999.68],[149.07,1299.27]],[[149.12,416.61],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059301,[[149.11,364.07],[149.1,641.98],[149.09,1239.12],[149.08,999.68],[149.07,1299.27]],[[149.12,422.21],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059470,[[149.11,364.07],[149.1,641.98],[149.09,1239.12],[149.08,999.68],[149.07,1299.27]],[[149.12,416.67],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059527,[[149.11,364.07],[149.1,641.98],[149.09,1239.12],[149.08,999.68],[149.07,1299.27]],[[149.12,422.95],[149.13,187.62],[149.14,372.82],[149.15,573.38],[149.16,668.81]]]
["binance-futures","SOLUSDT",1745712059588,[[149.11,362.54],[149.1,640.42],[149.09,1239.12],[149.08,999.68],[149.07,1299.27]],[[149.12,422.95],[149.13,177.22],[149.14,372.82],[149.15,573.38],[149.16,674.15]]]
["binance-futures","SOLUSDT",1745712059640,[[149.11,360.4],[149.1,641.42],[149.09,1204.34],[149.08,999.68],[149.07,1331.27]],[[149.12,429.76],[149.13,187.62],[149.14,372.82],[149.15,573.38],[149.16,674.15]]]
["binance-futures","SOLUSDT",1745712059700,[[149.11,360.4],[149.1,641.42],[149.09,1204.34],[149.08,999.68],[149.07,1331.27]],[[149.12,429.8],[149.13,187.62],[149.14,372.82],[149.15,573.38],[149.16,674.15]]]
["binance-futures","SOLUSDT",1745712059732,[[149.11,328.92],[149.1,641.42],[149.09,1204.34],[149.08,1051.99],[149.07,1283.05]],[[149.12,429.8],[149.13,214.1],[149.14,372.76],[149.15,573.38],[149.16,632.26]]]
["binance-futures","SOLUSDT",1745712059827,[[149.11,328.92],[149.1,641.42],[149.09,1204.34],[149.08,999.68],[149.07,1334.24]],[[149.12,429.91],[149.13,214.1],[149.14,372.76],[149.15,573.38],[149.16,632.26]]]
["binance-futures","SOLUSDT",1745712059930,[[149.11,218.09],[149.1,622.05],[149.09,1194.93],[149.08,925.29],[149.07,1334.24]],[[149.12,529.91],[149.13,232.14],[149.14,373.76],[149.15,573.38],[149.16,631.26]]]
["binance-futures","SOLUSDT",1745712059966,[[149.11,218.09],[149.1,606.98],[149.09,1194.93],[149.08,925.29],[149.07,1334.24]],[[149.12,529.91],[149.13,232.14],[149.14,373.76],[149.15,573.38],[149.16,631.26]]]
["binance-futures","SOLUSDT",1745712060048,[[149.11,235.63],[149.1,526.0],[149.09,1214.2],[149.08,926.18],[149.07,1334.12]],[[149.12,760.11],[149.13,251.53],[149.14,356.22],[149.15,574.38],[149.16,631.26]]]
["binance-futures","SOLUSDT",1745712060099,[[149.11,234.03],[149.1,380.49],[149.09,794.18],[149.08,1184.14],[149.07,1384.12]],[[149.12,791.93],[149.13,251.53],[149.14,356.22],[149.15,634.49],[149.16,631.26]]]
["binance-futures","SOLUSDT",1745712060150,[[149.11,131.87],[149.1,380.17],[149.09,778.75],[149.08,1247.35],[149.07,1091.87]],[[149.12,896.25],[149.13,251.29],[149.14,293.91],[149.15,650.67],[149.16,657.26]]]
["binance-futures","SOLUSDT",1745712060204,[[149.1,118.79],[149.09,292.75],[149.08,865.9],[149.07,790.12]],[[149.11,1743.71],[149.12,833.76],[149.13,203.06],[149.14,218.38],[149.15,648.46]]]
["binance-futures","SOLUSDT",1745712060255,[[149.1,92.9],[149.09,305.4],[149.08,756.15],[149.07,765.6],[149.06,2267.81]],[[149.11,1324.68],[149.12,481.64],[149.13,333.54],[149.14,212.36],[149.15,779.19]]]
["binance-futures","SOLUSDT",1745712060307,[[149.1,138.7],[149.09,305.7],[149.08,754.15],[149.07,1007.4],[149.06,2022.01]],[[149.11,1454.63],[149.12,462.67],[149.13,333.54],[149.14,281.36],[149.15,809.58]]]
["binance-futures","SOLUSDT",1745712060358,[[149.1,170.23],[149.09,305.7],[149.08,771.73],[149.07,969.86],[149.06,2017.32]],[[149.11,1485.31],[149.12,462.67],[149.13,278.55],[149.14,321.06],[149.15,808.56]]]
["binance-futures","SOLUSDT",1745712060407,[[149.1,147.11],[149.09,473.18],[149.08,765.28],[149.07,972.76],[149.06,2017.42]],[[149.11,1355.75],[149.12,460.86],[149.13,278.55],[149.14,321.02],[149.15,808.66]]]
["binance-futures","SOLUSDT",1745712060461,[[149.1,147.11],[149.09,473.18],[149.08,765.28],[149.07,972.76],[149.06,2017.42]],[[149.11,1355.9],[149.12,460.71],[149.13,278.55],[149.14,321.02],[149.15,808.66]]]
["binance-futures","SOLUSDT",1745712060509,[[149.1,147.11],[149.09,473.18],[149.08,765.28],[149.07,972.76],[149.06,2017.42]],[[149.11,1356.04],[149.12,460.57],[149.13,278.55],[149.14,321.02],[149.15,808.66]]]
["binance-futures","SOLUSDT",1745712060565,[[149.1,146.07],[149.09,473.18],[149.08,765.28],[149.07,972.76],[149.06,2017.42]],[[149.11,1362.32],[149.12,454.29],[149.13,278.55],[149.14,322.02],[149.15,808.66]]]
["binance-futures","SOLUSDT",1745712060614,[[149.1,126.07],[149.09,443.16],[149.08,765.28],[149.07,972.76],[149.06,2046.98]],[[149.11,1381.4],[149.12,435.21],[149.13,278.55],[149.14,322.02],[149.15,808.66]]]
["binance-futures","SOLUSDT",1745712060653,[[149.1,88.74],[149.09,261.68],[149.08,778.96],[149.07,765.48],[149.06,2292.76]],[[149.11,1434.49],[149.12,435.21],[149.13,278.55],[149.14,288.42],[149.15,942.71]]]
["binance-futures","SOLUSDT",1745712060718,[[149.1,88.74],[149.09,261.68],[149.08,778.96],[149.07,765.48],[149.06,2286.21]],[[149.11,1436.86],[149.12,432.84],[149.13,278.55],[149.14,288.42],[149.15,943.11]]]
["binance-futures","SOLUSDT",1745712060805,[[149.1,88.74],[149.09,261.01],[149.08,778.96],[149.07,765.48],[149.06,2286.21]],[[149.11,1436.86],[149.12,432.84],[149.13,278.55],[149.14,288.42],[149.15,943.11]]]
["binance-futures","SOLUSDT",1745712060929,[[149.1,123.39],[149.09,428.49],[149.08,763.92],[149.07,973.18],[149.06,2040.43]],[[149.11,1253.36],[149.12,405.45],[149.13,399.2],[149.14,328.18],[149.15,943.21]]]
["binance-futures","SOLUSDT",1745712060982,[[149.1,123.39],[149.09,428.49],[149.08,763.92],[149.07,973.18],[149.06,2039.23]],[[149.11,1289.11],[149.12,436.25],[149.13,399.2],[149.14,288.58],[149.15,943.21]]]
["binance-futures","SOLUSDT",1745712061040,[[149.1,123.39],[149.09,428.49],[149.08,763.92],[149.07,973.18],[149.06,2039.23]],[[149.11,1289.11],[149.12,436.25],[149.13,402.01],[149.14,288.58],[149.15,943.21]]]
["binance-futures","SOLUSDT",1745712061085,[[149.1,123.39],[149.09,428.49],[149.08,763.92],[149.07,974.18],[149.06,2039.23]],[[149.11,1289.11],[149.12,436.25],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061123,[[149.1,123.39],[149.09,428.49],[149.08,763.92],[149.07,974.18],[149.06,2039.23]],[[149.11,1288.87],[149.12,446.55],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061183,[[149.1,123.31],[149.09,428.49],[149.08,763.92],[149.07,974.18],[149.06,2039.23]],[[149.11,1288.81],[149.12,436.25],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061249,[[149.1,88.66],[149.09,428.49],[149.08,834.27],[149.07,763.25],[149.06,2285.0]],[[149.11,1288.86],[149.12,446.55],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061303,[[149.1,90.35],[149.09,427.83],[149.08,834.27],[149.07,763.25],[149.06,2285.0]],[[149.11,1297.77],[149.12,436.05],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061350,[[149.1,90.35],[149.09,427.83],[149.08,885.61],[149.07,763.25],[149.06,2285.0]],[[149.11,1297.81],[149.12,436.05],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061427,[[149.1,90.35],[149.09,427.83],[149.08,817.89],[149.07,763.25],[149.06,2285.0]],[[149.11,1297.81],[149.12,446.06],[149.13,402.01],[149.14,288.58],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061475,[[149.1,89.51],[149.09,427.83],[149.08,817.89],[149.07,747.49],[149.06,2285.0]],[[149.11,1297.81],[149.12,446.06],[149.13,402.01],[149.14,287.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061527,[[149.1,85.56],[149.09,427.83],[149.08,817.89],[149.07,747.49],[149.06,2285.0]],[[149.11,1311.3],[149.12,446.06],[149.13,402.01],[149.14,287.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061585,[[149.1,85.56],[149.09,427.83],[149.08,817.89],[149.07,747.49],[149.06,2285.0]],[[149.11,1313.74],[149.12,445.8],[149.13,402.01],[149.14,287.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061637,[[149.1,85.56],[149.09,479.19],[149.08,765.89],[149.07,747.49],[149.06,2274.08]],[[149.11,1313.74],[149.12,445.8],[149.13,402.01],[149.14,287.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061681,[[149.1,85.56],[149.09,479.19],[149.08,765.89],[149.07,747.49],[149.06,2274.08]],[[149.11,1313.76],[149.12,445.8],[149.13,414.19],[149.14,287.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061739,[[149.1,84.64],[149.09,479.19],[149.08,765.89],[149.07,747.49],[149.06,2274.08]],[[149.11,1337.06],[149.12,445.8],[149.13,414.19],[149.14,286.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061793,[[149.1,84.64],[149.09,479.19],[149.08,765.89],[149.07,747.49],[149.06,2274.08]],[[149.11,1320.78],[149.12,429.76],[149.13,414.19],[149.14,286.79],[149.15,944.21]]]
["binance-futures","SOLUSDT",1745712061856,[[149.09,204.48],[149.08,375.15],[149.07,728.66],[149.06,1736.49]],[[149.1,921.66],[149.11,677.54],[149.12,433.38],[149.13,308.28],[149.14,289.31]]]
["binance-futures","SOLUSDT",1745712061906,[[149.09,206.48],[149.08,359.79],[149.07,555.6],[149.06,1764.49],[149.05,1180.43]],[[149.1,921.25],[149.11,645.44],[149.12,433.38],[149.13,307.36],[149.14,289.31]]]
["binance-futures","SOLUSDT",1745712061959,[[149.09,153.24],[149.08,364.56],[149.07,536.53],[149.06,1785.88],[149.05,1179.42]],[[149.1,874.95],[149.11,620.29],[149.12,433.38],[149.13,307.36],[149.14,289.31]]]
["binance-futures","SOLUSDT",1745712062064,[[149.09,87.34],[149.08,364.56],[149.07,518.35],[149.06,1844.01],[149.05,1179.42]],[[149.1,935.52],[149.11,618.06],[149.12,471.88],[149.13,309.36],[149.14,289.31]]]
["binance-futures","SOLUSDT",1745712062115,[[149.09,80.45],[149.08,364.56],[149.07,518.35],[149.06,1843.97],[149.05,1179.42]],[[149.1,966.01],[149.11,592.95],[149.12,471.92],[149.13,309.36],[149.14,289.31]]]
["binance-futures","SOLUSDT",1745712062160,[[149.09,76.8],[149.08,312.5],[149.07,568.12],[149.06,1843.87],[149.05,1170.59]],[[149.1,966.01],[149.11,592.95],[149.12,471.92],[149.13,309.46],[149.14,289.41]]]
["binance-futures","SOLUSDT",1745712062216,[[149.09,76.8],[149.08,312.5],[149.07,567.21],[149.06,1841.87],[149.05,1172.77]],[[149.1,1002.65],[149.11,590.56],[149.12,462.41],[149.13,309.46],[149.14,289.41]]]
["binance-futures","SOLUSDT",1745712062272,[[149.09,73.72],[149.08,312.5],[149.07,570.86],[149.06,1841.87],[149.05,1162.76]],[[149.1,968.4],[149.11,590.56],[149.12,459.26],[149.13,309.46],[149.14,289.41]]]
["binance-futures","SOLUSDT",1745712062326,[[149.09,70.57],[149.08,312.5],[149.07,570.86],[149.06,1462.05],[149.05,1408.56]],[[149.1,1228.89],[149.11,573.38],[149.12,459.26],[149.13,309.46],[149.14,289.41]]]
["binance-futures","SOLUSDT",1745712062380,[[149.08,93.96],[149.07,586.54],[149.06,1012.6],[149.05,696.24]],[[149.09,1846.29],[149.1,937.14],[149.11,501.97],[149.12,424.53],[149.13,339.32]]]
["binance-futures","SOLUSDT",1745712062431,[[149.08,92.83],[149.07,294.63],[149.06,922.19],[149.05,859.65],[149.04,1063.64]],[[149.09,1203.75],[149.1,503.77],[149.11,502.03],[149.12,420.37],[149.13,360.4]]]
["binance-futures","SOLUSDT",1745712062482,[[149.08,90.93],[149.07,285.21],[149.06,870.17],[149.05,866.35],[149.04,1314.23]],[[149.09,1111.39],[149.1,487.73],[149.11,502.03],[149.12,417.02],[149.13,234.38]]]
["binance-futures","SOLUSDT",1745712062531,[[149.08,205.23],[149.07,407.02],[149.06,814.32],[149.05,813.95],[149.04,1364.23]],[[149.09,842.31],[149.1,483.68],[149.11,506.03],[149.12,417.02],[149.13,234.38]]]
["binance-futures","SOLUSDT",1745712062586,[[149.08,168.16],[149.07,341.28],[149.06,816.32],[149.05,749.24],[149.04,1420.23]],[[149.09,846.58],[149.1,462.74],[149.11,440.56],[149.12,408.79],[149.13,348.3]]]
["binance-futures","SOLUSDT",1745712062634,[[149.08,167.86],[149.07,341.32],[149.06,816.32],[149.05,773.29],[149.04,1420.23]],[[149.09,882.2],[149.1,536.89],[149.11,440.56],[149.12,408.79],[149.13,348.3]]]
["binance-futures","SOLUSDT",1745712062691,[[149.08,167.98],[149.07,262.87],[149.06,816.32],[149.05,969.22],[149.04,1174.4]],[[149.09,871.82],[149.1,543.16],[149.11,440.56],[149.12,408.79],[149.13,365.93]]]
["binance-futures","SOLUSDT",1745712062734,[[149.08,167.58],[149.07,329.53],[149.06,816.32],[149.05,980.98],[149.04,1174.4]],[[149.09,874.21],[149.1,540.77],[149.11,440.56],[149.12,408.79],[149.13,366.33]]]
["binance-futures","SOLUSDT",1745712062790,[[149.08,167.74],[149.07,361.22],[149.06,816.32],[149.05,980.98],[149.04,1174.4]],[[149.09,876.32],[149.1,540.71],[149.11,440.35],[149.12,408.79],[149.13,366.33]]]
["binance-futures","SOLUSDT",1745712062851,[[149.08,167.74],[149.07,361.22],[149.06,816.32],[149.05,980.98],[149.04,1174.4]],[[149.09,893.92],[149.1,523.11],[149.11,440.35],[149.12,408.79],[149.13,366.33]]]
["binance-futures","SOLUSDT",1745712062956,[[149.08,192.62],[149.07,361.22],[149.06,816.36],[149.05,981.1],[149.04,1174.48]],[[149.09,855.25],[149.1,499.32],[149.11,440.35],[149.12,440.23],[149.13,366.33]]]
["binance-futures","SOLUSDT",1745712063009,[[149.08,192.62],[149.07,361.22],[149.06,816.36],[149.05,981.1],[149.04,1174.48]],[[149.09,855.25],[149.1,499.32],[149.11,440.35],[149.12,440.23],[149.13,366.33]]]
["binance-futures","SOLUSDT",1745712063061,[[149.08,232.16],[149.07,516.23],[149.06,817.88],[149.05,951.33],[149.04,1176.0]],[[149.09,855.25],[149.1,486.49],[149.11,440.35],[149.12,440.23],[149.13,366.33]]]
["binance-futures","SOLUSDT",1745712063112,[[149.08,234.84],[149.07,502.21],[149.06,771.65],[149.05,952.33],[149.04,1176.0]],[[149.09,855.47],[149.1,486.49],[149.11,420.09],[149.12,440.23],[149.13,367.33]]]
["binance-futures","SOLUSDT",1745712063170,[[149.08,1452.28],[149.07,561.03],[149.06,747.0],[149.05,707.08],[149.04,1209.53]],[[149.09,165.31],[149.1,300.08],[149.11,415.09],[149.12,397.95],[149.13,298.1]]]
["binance-futures","SOLUSDT",1745712063225,[[149.08,1414.47],[149.07,582.06],[149.06,728.27],[149.05,709.04],[149.04,1296.71]],[[149.09,197.7],[149.1,280.93],[149.11,434.48],[149.12,397.95],[149.13,297.1]]]
["binance-futures","SOLUSDT",1745712063273,[[149.08,1439.97],[149.07,582.72],[149.06,728.27],[149.05,709.04],[149.04,1296.71]],[[149.09,181.12],[149.1,280.93],[149.11,434.48],[149.12,397.95],[149.13,297.1]]]
["binance-futures","SOLUSDT",1745712063332,[[149.08,1473.31],[149.07,582.72],[149.06,730.27],[149.05,709.04],[149.04,1292.7]],[[149.09,150.99],[149.1,337.87],[149.11,434.48],[149.12,397.95],[149.13,241.1]]]
["binance-futures","SOLUSDT",1745712063377,[[149.08,1278.94],[149.07,544.91],[149.06,730.27],[149.05,709.04],[149.04,1292.7]],[[149.09,264.25],[149.1,340.55],[149.11,492.75],[149.12,398.95],[149.13,228.92]]]
["binance-futures","SOLUSDT",1745712063433,[[149.08,1278.94],[149.07,544.91],[149.06,736.85],[149.05,709.04],[149.04,1225.64]],[[149.09,330.73],[149.1,340.55],[149.11,492.75],[149.12,454.95],[149.13,228.92]]]
["binance-futures","SOLUSDT",1745712063489,[[149.08,1271.84],[149.07,548.26],[149.06,736.75],[149.05,705.69],[149.04,1225.74]],[[149.09,330.83],[149.1,351.12],[149.11,492.75],[149.12,458.4],[149.13,228.92]]]
["binance-futures","SOLUSDT",1745712063540,[[149.08,1266.92],[149.07,548.26],[149.06,736.75],[149.05,705.69],[149.04,1192.21]],[[149.09,330.87],[149.1,337.1],[149.11,492.75],[149.12,458.4],[149.13,228.92]]]
["binance-futures","SOLUSDT",1745712063587,[[149.08,1021.14],[149.07,794.07],[149.06,736.75],[149.05,705.69],[149.04,1192.21]],[[149.09,330.87],[149.1,337.1],[149.11,492.75],[149.12,458.4],[149.13,228.92]]]
["binance-futures","SOLUSDT",1745712063650,[[149.08,1021.14],[149.07,794.07],[149.06,736.75],[149.05,705.69],[149.04,1172.09]],[[149.09,329.59],[149.1,337.1],[149.11,490.82],[149.12,458.4],[149.13,191.97]]]
["binance-futures","SOLUSDT",1745712063701,[[149.08,617.8],[149.07,794.07],[149.06,771.33],[149.05,705.69],[149.04,1172.09]],[[149.09,332.27],[149.1,372.98],[149.11,494.82],[149.12,441.9],[149.13,292.67]]]
["binance-futures","SOLUSDT",1745712063754,[[149.08,435.72],[149.07,794.07],[149.06,769.33],[149.05,707.69],[149.04,1172.09]],[[149.09,332.27],[149.1,411.65],[149.11,494.82],[149.12,456.43],[149.13,261.39]]]
["binance-futures","SOLUSDT",1745712063816,[[149.08,302.46],[149.07,548.26],[149.06,1015.14],[149.05,703.73],[149.04,1172.09]],[[149.09,332.15],[149.1,411.65],[149.11,494.82],[149.12,456.43],[149.13,261.39]]]
["binance-futures","SOLUSDT",1745712063864,[[149.08,302.46],[149.07,548.26],[149.06,1078.06],[149.05,703.73],[149.04,1172.09]],[[149.09,332.15],[149.1,411.65],[149.11,494.82],[149.12,454.45],[149.13,261.39]]]
["binance-futures","SOLUSDT",1745712063916,[[149.08,290.98],[149.07,548.26],[149.06,1078.02],[149.05,703.73],[149.04,1172.09]],[[149.09,332.19],[149.1,411.65],[149.11,494.82],[149.12,454.45],[149.13,261.39]]]
["binance-futures","SOLUSDT",1745712063988,[[149.08,290.98],[149.07,548.26],[149.06,1078.02],[149.05,753.73],[149.04,1172.09]],[[149.09,332.18],[149.1,411.65],[149.11,494.82],[149.12,454.45],[149.13,261.39]]]
["binance-futures","SOLUSDT",1745712064045,[[149.08,290.98],[149.07,548.26],[149.06,1082.02],[149.05,766.9],[149.04,1172.09]],[[149.09,332.86],[149.1,375.77],[149.11,494.82],[149.12,490.33],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064105,[[149.08,291.8],[149.07,548.26],[149.06,1082.02],[149.05,766.9],[149.04,1172.09]],[[149.09,332.83],[149.1,375.77],[149.11,494.82],[149.12,490.33],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064152,[[149.08,291.8],[149.07,548.26],[149.06,1082.02],[149.05,766.9],[149.04,1172.09]],[[149.09,332.83],[149.1,375.77],[149.11,494.82],[149.12,488.4],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064217,[[149.08,445.8],[149.07,548.26],[149.06,1082.02],[149.05,766.9],[149.04,1194.8]],[[149.09,333.35],[149.1,375.77],[149.11,494.82],[149.12,465.69],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064260,[[149.08,445.8],[149.07,551.61],[149.06,1082.02],[149.05,763.55],[149.04,1194.8]],[[149.09,333.13],[149.1,372.42],[149.11,494.82],[149.12,467.59],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064321,[[149.08,462.4],[149.07,551.61],[149.06,1082.02],[149.05,763.55],[149.04,1194.8]],[[149.09,333.15],[149.1,372.42],[149.11,494.82],[149.12,467.59],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064377,[[149.08,462.7],[149.07,551.61],[149.06,1082.02],[149.05,763.55],[149.04,1194.8]],[[149.09,333.15],[149.1,372.42],[149.11,494.82],[149.12,467.59],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064428,[[149.08,488.7],[149.07,551.61],[149.06,1088.73],[149.05,797.1],[149.04,1194.8]],[[149.09,332.23],[149.1,372.42],[149.11,494.82],[149.12,467.59],[149.13,284.1]]]
["binance-futures","SOLUSDT",1745712064487,[[149.08,488.7],[149.07,551.61],[149.06,1088.73],[149.05,797.1],[149.04,1194.8]],[[149.09,332.23],[149.1,333.75],[149.11,494.82],[149.12,467.59],[149.13,320.17]]]
["binance-futures","SOLUSDT",1745712064540,[[149.08,493.74],[149.07,514.9],[149.06,1149.96],[149.05,797.1],[149.04,1194.8]],[[149.09,332.45],[149.1,333.75],[149.11,494.82],[149.12,467.59],[149.13,277.46]]]
["binance-futures","SOLUSDT",1745712064595,[[149.08,565.02],[149.07,514.9],[149.06,1108.6],[149.05,818.66],[149.04,1194.8]],[[149.09,302.45],[149.1,331.07],[149.11,490.82],[149.12,414.59],[149.13,278.46]]]
["binance-futures","SOLUSDT",1745712064649,[[149.08,569.02],[149.07,514.9],[149.06,1104.64],[149.05,831.66],[149.04,1228.33]],[[149.09,302.53],[149.1,331.07],[149.11,490.82],[149.12,410.59],[149.13,282.46]]]
["binance-futures","SOLUSDT",1745712064694,[[149.08,826.29],[149.07,514.9],[149.06,858.83],[149.05,831.66],[149.04,1194.8]],[[149.09,215.42],[149.1,331.07],[149.11,490.82],[149.12,397.42],[149.13,282.46]]]
["binance-futures","SOLUSDT",1745712064749,[[149.08,511.25],[149.07,805.14],[149.06,776.04],[149.05,809.01],[149.04,1172.09]],[[149.09,331.13],[149.1,333.75],[149.11,514.94],[149.12,461.5],[149.13,304.02]]]
["binance-futures","SOLUSDT",1745712064811,[[149.08,510.95],[149.07,805.14],[149.06,776.09],[149.05,809.01],[149.04,1193.7]],[[149.09,331.11],[149.1,333.75],[149.11,514.99],[149.12,461.5],[149.13,304.02]]]
["binance-futures","SOLUSDT",1745712064860,[[149.08,510.95],[149.07,805.44],[149.06,761.01],[149.05,809.01],[149.04,1172.14]],[[149.09,332.43],[149.1,367.07],[149.11,514.99],[149.12,461.5],[149.13,267.95]]]
["binance-futures","SOLUSDT",1745712064913,[[149.08,510.95],[149.07,805.44],[149.06,760.35],[149.05,809.01],[149.04,1172.14]],[[149.09,332.43],[149.1,333.75],[149.11,514.99],[149.12,461.5],[149.13,304.02]]]
["binance-futures","SOLUSDT",1745712064969,[[149.08,510.95],[149.07,814.95],[149.06,808.03],[149.05,809.01],[149.04,1193.27]],[[149.09,332.44],[149.1,333.75],[149.11,514.99],[149.12,461.5],[149.13,304.02]]]
["binance-futures","SOLUSDT",1745712065024,[[149.08,479.47],[149.07,814.95],[149.06,808.03],[149.05,662.88],[149.04,1193.27]],[[149.09,329.71],[149.1,333.75],[149.11,514.99],[149.12,449.42],[149.13,309.24]]]
["binance-futures","SOLUSDT",1745712065071,[[149.08,453.47],[149.07,795.56],[149.06,808.03],[149.05,662.88],[149.04,1306.19]],[[149.09,332.39],[149.1,401.61],[149.11,514.99],[149.12,450.42],[149.13,351.15]]]
["binance-futures","SOLUSDT",1745712065127,[[149.08,453.47],[149.07,795.56],[149.06,755.2],[149.05,662.22],[149.04,1306.19]],[[149.09,332.63],[149.1,420.76],[149.11,495.6],[149.12,450.42],[149.13,351.15]]]
["binance-futures","SOLUSDT",1745712065181,[[149.09,1585.26],[149.08,594.88],[149.07,674.95],[149.06,908.42],[149.05,495.31]],[[149.1,330.57],[149.11,366.44],[149.12,266.67],[149.13,148.66],[149.14,262.6]]]
["binance-futures","SOLUSDT",1745712065232,[[149.09,1311.5],[149.08,768.39],[149.07,429.08],[149.06,848.08],[149.05,491.31]],[[149.1,361.03],[149.11,346.32],[149.12,262.8],[149.13,144.98],[149.14,363.4]]]
["binance-futures","SOLUSDT",1745712065281,[[149.09,1145.3],[149.08,665.18],[149.07,429.13],[149.06,848.08],[149.05,491.41]],[[149.1,401.61],[149.11,377.68],[149.12,431.95],[149.13,256.87],[149.14,363.4]]]
["binance-futures","SOLUSDT",1745712065334,[[149.09,506.87],[149.08,605.99],[149.07,429.13],[149.06,848.08],[149.05,491.41]],[[149.1,437.01],[149.11,452.78],[149.12,503.5],[149.13,256.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065376,[[149.09,504.08],[149.08,605.99],[149.07,429.13],[149.06,848.08],[149.05,607.25]],[[149.1,437.01],[149.11,471.89],[149.12,503.5],[149.13,256.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065449,[[149.09,495.5],[149.08,605.99],[149.07,428.47],[149.06,847.42],[149.05,655.3]],[[149.1,437.01],[149.11,471.89],[149.12,503.5],[149.13,256.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065500,[[149.09,380.06],[149.08,360.2],[149.07,674.25],[149.06,815.68],[149.05,533.99]],[[149.1,437.01],[149.11,471.57],[149.12,495.5],[149.13,164.33],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065552,[[149.09,374.03],[149.08,392.93],[149.07,674.25],[149.06,840.84],[149.05,654.64]],[[149.1,437.01],[149.11,471.57],[149.12,479.95],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065602,[[149.09,367.03],[149.08,392.93],[149.07,734.38],[149.06,840.84],[149.05,647.84]],[[149.1,448.27],[149.11,526.43],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065634,[[149.09,367.03],[149.08,392.93],[149.07,734.34],[149.06,840.84],[149.05,647.84]],[[149.1,448.27],[149.11,526.43],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065763,[[149.09,363.63],[149.08,392.93],[149.07,734.34],[149.06,840.84],[149.05,647.84]],[[149.1,448.27],[149.11,526.43],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065809,[[149.09,254.5],[149.08,392.93],[149.07,734.34],[149.06,840.84],[149.05,647.84]],[[149.1,448.27],[149.11,526.43],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065881,[[149.09,315.48],[149.08,392.93],[149.07,734.34],[149.06,840.84],[149.05,647.84]],[[149.1,446.99],[149.11,487.53],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712065925,[[149.09,315.52],[149.08,392.93],[149.07,734.34],[149.06,840.84],[149.05,647.84]],[[149.1,446.99],[149.11,529.31],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066036,[[149.09,315.52],[149.08,392.74],[149.07,734.34],[149.06,793.16],[149.05,702.08]],[[149.1,449.71],[149.11,528.85],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066092,[[149.09,315.58],[149.08,392.74],[149.07,731.65],[149.06,841.42],[149.05,702.08]],[[149.1,449.54],[149.11,498.07],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066142,[[149.09,315.58],[149.08,392.42],[149.07,712.58],[149.06,860.81],[149.05,702.08]],[[149.1,450.06],[149.11,528.85],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066197,[[149.09,315.64],[149.08,392.42],[149.07,712.58],[149.06,861.81],[149.05,702.08]],[[149.1,449.24],[149.11,498.07],[149.12,499.92],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066249,[[149.09,457.7],[149.08,417.87],[149.07,715.93],[149.06,910.7],[149.05,654.01]],[[149.1,414.21],[149.11,422.97],[149.12,403.42],[149.13,256.87],[149.14,340.84]]]
["binance-futures","SOLUSDT",1745712066297,[[149.09,483.7],[149.08,417.87],[149.07,715.93],[149.06,910.7],[149.05,654.01]],[[149.1,413.26],[149.11,450.3],[149.12,400.08],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066349,[[149.09,454.48],[149.08,388.07],[149.07,715.93],[149.06,910.7],[149.05,654.01]],[[149.1,413.84],[149.11,422.97],[149.12,400.08],[149.13,264.87],[149.14,307.4]]]
["binance-futures","SOLUSDT",1745712066397,[[149.09,454.48],[149.08,388.07],[149.07,715.93],[149.06,910.7],[149.05,653.35]],[[149.1,413.84],[149.11,422.97],[149.12,400.08],[149.13,264.87],[149.14,340.84]]]
["binance-futures","SOLUSDT",1745712066450,[[149.09,454.48],[149.08,384.72],[149.07,719.28],[149.06,910.7],[149.05,653.35]],[[149.1,413.84],[149.11,422.97],[149.12,400.08],[149.13,264.87],[149.14,340.84]]]
["binance-futures","SOLUSDT",1745712066522,[[149.09,454.64],[149.08,384.56],[149.07,719.28],[149.06,895.62],[149.05,653.35]],[[149.1,413.84],[149.11,422.97],[149.12,448.83],[149.13,264.87],[149.14,340.84]]]
["binance-futures","SOLUSDT",1745712066608,[[149.09,546.99],[149.08,413.82],[149.07,723.01],[149.06,969.75],[149.05,684.34]],[[149.1,250.5],[149.11,267.97],[149.12,396.08],[149.13,256.87],[149.14,408.52]]]
["binance-futures","SOLUSDT",1745712066659,[[149.09,542.69],[149.08,388.88],[149.07,723.01],[149.06,1019.87],[149.05,705.34]],[[149.1,242.19],[149.11,215.44],[149.12,396.08],[149.13,256.87],[149.14,408.52]]]
["binance-futures","SOLUSDT",1745712066680,[[149.09,542.69],[149.08,417.82],[149.07,723.01],[149.06,986.35],[149.05,705.34]],[[149.1,242.19],[149.11,215.44],[149.12,396.08],[149.13,288.87],[149.14,408.52]]]
["binance-futures","SOLUSDT",1745712066751,[[149.09,542.69],[149.08,413.82],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,242.19],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,441.52]]]
["binance-futures","SOLUSDT",1745712066797,[[149.09,542.69],[149.08,413.82],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,242.19],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712066863,[[149.09,542.69],[149.08,413.82],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,230.93],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712066895,[[149.09,540.01],[149.08,413.82],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,230.93],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712066976,[[149.09,540.01],[149.08,413.82],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,230.93],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712067015,[[149.09,540.01],[149.08,417.82],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,230.93],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712067092,[[149.09,540.01],[149.08,419.36],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,230.93],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712067139,[[149.09,540.2],[149.08,419.36],[149.07,723.01],[149.06,986.35],[149.05,705.63]],[[149.1,230.93],[149.11,215.44],[149.12,396.08],[149.13,255.87],[149.14,409.52]]]
["binance-futures","SOLUSDT",1745712067223,[[149.09,785.98],[149.08,419.36],[149.07,477.23],[149.06,986.35],[149.05,835.43]],[[149.1,210.87],[149.11,157.94],[149.12,396.08],[149.13,155.33],[149.14,510.06]]]
["binance-futures","SOLUSDT",1745712067275,[[149.09,785.92],[149.08,389.98],[149.07,473.88],[149.06,986.35],[149.05,835.43]],[[149.1,210.85],[149.11,157.88],[149.12,376.17],[149.13,163.91],[149.14,510.06]]]
["binance-futures","SOLUSDT",1745712067331,[[149.09,785.9],[149.08,389.98],[149.07,473.88],[149.06,986.35],[149.05,835.43]],[[149.1,210.89],[149.11,157.88],[149.12,376.17],[149.13,163.91],[149.14,510.06]]]
["binance-futures","SOLUSDT",1745712067419,[[149.09,541.0],[149.08,606.83],[149.07,425.13],[149.06,986.35],[149.05,835.43]],[[149.1,236.69],[149.11,243.67],[149.12,450.09],[149.13,263.53],[149.14,476.62]]]
["binance-futures","SOLUSDT",1745712067465,[[149.09,541.0],[149.08,606.83],[149.07,425.13],[149.06,986.35],[149.05,835.43]],[[149.1,383.1],[149.11,187.95],[149.12,468.51],[149.13,263.53],[149.14,476.62]]]
["binance-futures","SOLUSDT",1745712067525,[[149.1,862.02],[149.09,767.8],[149.08,641.93],[149.07,446.17],[149.06,1038.21]],[[149.11,316.82],[149.12,141.02],[149.13,231.49],[149.14,284.93],[149.15,945.49]]]
["binance-futures","SOLUSDT",1745712067567,[[149.1,1143.31],[149.09,695.3],[149.08,516.21],[149.07,492.26],[149.06,970.94]],[[149.11,139.56],[149.12,153.65],[149.13,328.31],[149.14,330.15],[149.15,945.49]]]
["binance-futures","SOLUSDT",1745712067627,[[149.1,1144.05],[149.09,695.62],[149.08,586.08],[149.07,425.13],[149.06,970.95]],[[149.11,225.24],[149.12,131.6],[149.13,328.31],[149.14,406.74],[149.15,1002.85]]]
["binance-futures","SOLUSDT",1745712067680,[[149.1,1144.83],[149.09,695.5],[149.08,586.08],[149.07,425.13],[149.06,970.95]],[[149.11,225.24],[149.12,131.82],[149.13,340.2],[149.14,406.74],[149.15,1002.85]]]
["binance-futures","SOLUSDT",1745712067727,[[149.1,1144.89],[149.09,695.44],[149.08,586.08],[149.07,545.78],[149.06,971.35]],[[149.11,140.28],[149.12,131.82],[149.13,340.2],[149.14,406.74],[149.15,1002.85]]]
["binance-futures","SOLUSDT",1745712067812,[[149.1,1144.89],[149.09,695.44],[149.08,519.56],[149.07,613.62],[149.06,971.35]],[[149.11,140.28],[149.12,131.82],[149.13,340.2],[149.14,406.74],[149.15,1002.85]]]
["binance-futures","SOLUSDT",1745712067864,[[149.1,787.58],[149.09,940.94],[149.08,541.95],[149.07,596.44],[149.06,1024.25]],[[149.11,164.28],[149.12,163.76],[149.13,400.66],[149.14,473.82],[149.15,969.49]]]
["binance-futures","SOLUSDT",1745712067919,[[149.1,973.23],[149.09,681.16],[149.08,541.95],[149.07,663.72],[149.06,1024.35]],[[149.11,164.28],[149.12,408.48],[149.13,375.0],[149.14,473.92],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712067953,[[149.1,973.23],[149.09,681.16],[149.08,541.95],[149.07,663.72],[149.06,1024.35]],[[149.11,164.28],[149.12,408.54],[149.13,374.94],[149.14,473.92],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712068016,[[149.1,974.23],[149.09,681.16],[149.08,541.95],[149.07,667.64],[149.06,1024.35]],[[149.11,164.28],[149.12,407.95],[149.13,374.94],[149.14,473.92],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712068061,[[149.1,974.23],[149.09,681.16],[149.08,501.51],[149.07,667.64],[149.06,1024.35]],[[149.11,164.28],[149.12,407.95],[149.13,334.5],[149.14,473.92],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712068120,[[149.1,974.27],[149.09,627.16],[149.08,501.51],[149.07,667.72],[149.06,1024.35]],[[149.11,171.93],[149.12,407.95],[149.13,334.54],[149.14,474.04],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712068189,[[149.1,426.16],[149.09,688.43],[149.08,505.51],[149.07,584.1],[149.06,1024.35]],[[149.11,350.93],[149.12,490.17],[149.13,406.95],[149.14,402.86],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712068241,[[149.1,304.89],[149.09,441.67],[149.08,750.61],[149.07,600.93],[149.06,1057.87]],[[149.11,361.95],[149.12,490.17],[149.13,406.95],[149.14,402.86],[149.15,969.59]]]
["binance-futures","SOLUSDT",1745712068294,[[149.1,305.27],[149.09,610.16],[149.08,750.61],[149.07,599.92],[149.06,1057.87]],[[149.11,341.95],[149.12,446.71],[149.13,406.95],[149.14,254.06],[149.15,1070.13]]]
["binance-futures","SOLUSDT",1745712068346,[[149.1,305.23],[149.09,609.84],[149.08,731.22],[149.07,619.31],[149.06,1057.87]],[[149.11,342.19],[149.12,401.94],[149.13,386.14],[149.14,254.06],[149.15,1070.13]]]
["binance-futures","SOLUSDT",1745712068393,[[149.1,302.03],[149.09,609.84],[149.08,731.22],[149.07,619.31],[149.06,1057.87]],[[149.11,342.19],[149.12,442.3],[149.13,386.14],[149.14,254.06],[149.15,1070.13]]]
["binance-futures","SOLUSDT",1745712068440,[[149.1,356.03],[149.09,609.84],[149.08,682.74],[149.07,679.46],[149.06,1024.35]],[[149.11,342.19],[149.12,401.79],[149.13,386.14],[149.14,254.06],[149.15,1070.13]]]
["binance-futures","SOLUSDT",1745712068503,[[149.1,729.1],[149.09,648.14],[149.08,501.62],[149.07,679.46],[149.06,1033.3]],[[149.11,147.56],[149.12,374.46],[149.13,318.96],[149.14,302.32],[149.15,1105.54]]]
["binance-futures","SOLUSDT",1745712068621,[[149.1,476.54],[149.09,859.6],[149.08,432.98],[149.07,679.46],[149.06,1128.17]],[[149.11,305.6],[149.12,444.31],[149.13,379.2],[149.14,306.32],[149.15,1070.13]]]
["binance-futures","SOLUSDT",1745712068678,[[149.1,450.47],[149.09,826.15],[149.08,432.98],[149.07,679.46],[149.06,1128.17]],[[149.11,305.6],[149.12,405.27],[149.13,379.2],[149.14,306.32],[149.15,1070.13]]]
["binance-futures","SOLUSDT",1745712068730,[[149.1,484.74],[149.09,859.81],[149.08,563.62],[149.07,679.46],[149.06,1128.17]],[[149.11,17.64],[149.12,141.72],[149.13,314.96],[149.14,301.32],[149.15,1026.95]]]
["binance-futures","SOLUSDT",1745712068781,[[149.11,1805.84],[149.1,450.39],[149.09,686.56],[149.08,430.61],[149.07,642.23]],[[149.12,63.12],[149.13,188.91],[149.14,381.22],[149.15,834.6],[149.16,1203.03]]]
["binance-futures","SOLUSDT",1745712068832,[[149.13,570.85],[149.12,1909.25],[149.11,953.13],[149.1,499.97],[149.09,595.02]],[[149.14,58.83],[149.15,442.92],[149.16,850.09],[149.17,824.01],[149.18,492.17]]]
["binance-futures","SOLUSDT",1745712068882,[[149.13,1391.53],[149.12,1105.65],[149.11,913.31],[149.1,398.67],[149.09,578.03]],[[149.14,76.41],[149.15,219.16],[149.16,733.14],[149.17,674.78],[149.18,471.82]]]
["binance-futures","SOLUSDT",1745712068935,[[149.13,1361.47],[149.12,1155.02],[149.11,881.21],[149.1,346.05],[149.09,611.55]],[[149.14,39.17],[149.15,188.4],[149.16,718.17],[149.17,612.2],[149.18,473.14]]]
["binance-futures","SOLUSDT",1745712068987,[[149.13,1453.27],[149.12,1088.84],[149.11,821.8],[149.1,346.15],[149.09,745.6]],[[149.14,38.93],[149.15,188.58],[149.16,858.27],[149.17,669.16],[149.18,573.68]]]
["binance-futures","SOLUSDT",1745712069031,[[149.13,1456.85],[149.12,1040.93],[149.11,843.23],[149.1,466.8],[149.09,848.08]],[[149.14,43.89],[149.15,248.54],[149.16,844.85],[149.17,666.41],[149.18,573.78]]]
["binance-futures","SOLUSDT",1745712069085,[[149.13,1456.85],[149.12,1040.93],[149.11,861.73],[149.1,497.51],[149.09,848.08]],[[149.14,43.89],[149.15,248.6],[149.16,831.17],[149.17,666.41],[149.18,573.78]]]
["binance-futures","SOLUSDT",1745712069134,[[149.13,1456.85],[149.12,1040.93],[149.11,809.69],[149.1,545.2],[149.09,848.08]],[[149.14,43.82],[149.15,248.53],[149.16,851.29],[149.17,666.41],[149.18,622.6]]]
["binance-futures","SOLUSDT",1745712069193,[[149.13,1456.85],[149.12,1040.93],[149.11,809.69],[149.1,574.76],[149.09,848.08]],[[149.14,43.82],[149.15,248.53],[149.16,821.92],[149.17,666.41],[149.18,622.6]]]
["binance-futures","SOLUSDT",1745712069253,[[149.13,1456.85],[149.12,1040.93],[149.11,809.69],[149.1,574.92],[149.09,848.08]],[[149.14,43.82],[149.15,248.53],[149.16,821.92],[149.17,666.41],[149.18,622.6]]]
["binance-futures","SOLUSDT",1745712069308,[[149.13,1518.38],[149.12,1104.74],[149.11,809.31],[149.1,586.92],[149.09,848.08]],[[149.14,43.86],[149.15,248.53],[149.16,821.92],[149.17,666.41],[149.18,622.6]]]
["binance-futures","SOLUSDT",1745712069355,[[149.13,1518.42],[149.12,1104.74],[149.11,809.97],[149.1,599.92],[149.09,848.08]],[[149.14,39.79],[149.15,248.53],[149.16,769.39],[149.17,666.41],[149.18,622.6]]]
["binance-futures","SOLUSDT",1745712069419,[[149.14,1659.71],[149.13,784.83],[149.12,1126.37],[149.11,560.13],[149.1,599.82]],[[149.15,58.69],[149.16,464.98],[149.17,468.02],[149.18,437.77],[149.19,789.0]]]
["binance-futures","SOLUSDT",1745712069472,[[149.14,1655.71],[149.13,738.18],[149.12,1179.75],[149.11,621.25],[149.1,554.14]],[[149.15,56.33],[149.16,392.63],[149.17,441.0],[149.18,384.87],[149.19,788.13]]]
["binance-futures","SOLUSDT",1745712069519,[[149.14,1659.83],[149.13,734.18],[149.12,1179.75],[149.11,669.35],[149.1,554.24]],[[149.15,48.33],[149.16,389.95],[149.17,461.11],[149.18,380.87],[149.19,850.48]]]
["binance-futures","SOLUSDT",1745712069558,[[149.14,1659.83],[149.13,734.18],[149.12,1179.75],[149.11,616.85],[149.1,603.01]],[[149.15,47.33],[149.16,444.67],[149.17,461.11],[149.18,380.87],[149.19,850.48]]]
["binance-futures","SOLUSDT",1745712069627,[[149.14,1659.83],[149.13,734.84],[149.12,1179.75],[149.11,668.9],[149.1,554.24]],[[149.15,47.33],[149.16,444.67],[149.17,461.11],[149.18,380.87],[149.19,850.48]]]
["binance-futures","SOLUSDT",1745712069679,[[149.16,1533.06],[149.15,1385.16],[149.14,854.92],[149.13,495.92],[149.12,924.58]],[[149.17,121.02],[149.18,208.6],[149.19,525.43],[149.2,332.29],[149.21,475.91]]]
["binance-futures","SOLUSDT",1745712069730,[[149.16,1487.69],[149.15,1014.27],[149.14,858.08],[149.13,489.32],[149.12,1009.1]],[[149.17,44.22],[149.18,143.11],[149.19,454.97],[149.2,511.28],[149.21,481.45]]]
["binance-futures","SOLUSDT",1745712069776,[[149.16,1609.61],[149.15,1035.13],[149.14,877.59],[149.13,488.61],[149.12,1130.14]],[[149.17,104.53],[149.18,144.82],[149.19,474.36],[149.2,340.03],[149.21,516.85]]]
["binance-futures","SOLUSDT",1745712069830,[[149.16,1609.93],[149.15,1035.13],[149.14,834.99],[149.13,488.45],[149.12,1118.14]],[[149.17,104.53],[149.18,144.82],[149.19,474.36],[149.2,337.35],[149.21,527.58]]]
["binance-futures","SOLUSDT",1745712069883,[[149.16,1580.23],[149.15,1035.13],[149.14,834.99],[149.13,488.06],[149.12,1098.04]],[[149.17,139.07],[149.18,147.5],[149.19,581.59],[149.2,419.14],[149.21,527.58]]]
["binance-futures","SOLUSDT",1745712069927,[[149.16,1580.23],[149.15,1034.12],[149.14,820.99],[149.13,489.07],[149.12,1064.53]],[[149.17,139.07],[149.18,166.37],[149.19,581.59],[149.2,419.3],[149.21,546.53]]]
["binance-futures","SOLUSDT",1745712069987,[[149.17,761.34],[149.16,1555.49],[149.15,852.85],[149.14,820.99],[149.13,488.06]],[[149.18,3.84],[149.19,160.36],[149.2,257.4],[149.21,410.9],[149.22,489.37]]]
["binance-futures","SOLUSDT",1745712070038,[[149.18,212.88],[149.17,2090.1],[149.16,993.48],[149.15,846.44],[149.14,632.05]],[[149.19,38.41],[149.2,222.58],[149.21,208.43],[149.22,555.33],[149.23,748.64]]]
["binance-futures","SOLUSDT",1745712070089,[[149.19,398.55],[149.18,2362.14],[149.17,1178.48],[149.16,832.43],[149.15,721.83]],[[149.2,87.98],[149.21,203.57],[149.22,421.07],[149.23,707.0],[149.24,529.01]]]
["binance-futures","SOLUSDT",1745712070140,[[149.19,1736.15],[149.18,1162.72],[149.17,971.94],[149.16,741.63],[149.15,718.44]],[[149.2,90.58],[149.21,182.18],[149.22,421.89],[149.23,611.28],[149.24,768.19]]]
["binance-futures","SOLUSDT",1745712070191,[[149.19,1453.79],[149.18,1003.67],[149.17,971.28],[149.16,748.07],[149.15,816.77]],[[149.2,213.54],[149.21,175.33],[149.22,410.22],[149.23,454.28],[149.24,863.95]]]
["binance-futures","SOLUSDT",1745712070244,[[149.19,1177.89],[149.18,985.59],[149.17,971.28],[149.16,748.03],[149.15,816.87]],[[149.2,114.49],[149.21,106.67],[149.22,393.09],[149.23,644.26],[149.24,904.03]]]
["binance-futures","SOLUSDT",1745712070295,[[149.19,1234.03],[149.18,985.29],[149.17,879.73],[149.16,684.32],[149.15,786.34]],[[149.2,94.56],[149.21,217.89],[149.22,379.68],[149.23,702.46],[149.24,901.35]]]
["binance-futures","SOLUSDT",1745712070346,[[149.2,1588.52],[149.19,1066.93],[149.18,1076.69],[149.17,858.16],[149.16,890.2]],[[149.21,80.88],[149.22,224.12],[149.23,540.14],[149.24,611.37],[149.25,792.85]]]
["binance-futures","SOLUSDT",1745712070398,[[149.2,1465.28],[149.19,714.79],[149.18,1180.56],[149.17,848.25],[149.16,880.15]],[[149.21,313.08],[149.22,236.2],[149.23,509.76],[149.24,529.63],[149.25,926.85]]]
["binance-futures","SOLUSDT",1745712070449,[[149.2,1522.81],[149.19,715.8],[149.18,1046.08],[149.17,848.25],[149.16,880.15]],[[149.21,313.2],[149.22,296.29],[149.23,509.76],[149.24,481.82],[149.25,950.38]]]
["binance-futures","SOLUSDT",1745712070502,[[149.2,1247.97],[149.19,980.48],[149.18,1026.69],[149.17,848.25],[149.16,880.15]],[[149.21,221.88],[149.22,295.05],[149.23,509.76],[149.24,478.82],[149.25,950.38]]]
["binance-futures","SOLUSDT",1745712070549,[[149.21,1541.78],[149.2,1074.91],[149.19,671.07],[149.18,736.83],[149.17,973.58]],[[149.22,37.71],[149.23,154.53],[149.24,357.05],[149.25,700.35],[149.26,554.09]]]
["binance-futures","SOLUSDT",1745712070606,[[149.22,1006.37],[149.21,1334.97],[149.2,854.63],[149.19,567.74],[149.18,792.99]],[[149.23,141.03],[149.24,298.92],[149.25,383.38],[149.26,398.41],[149.27,909.1]]]
["binance-futures","SOLUSDT",1745712070657,[[149.22,1113.39],[149.21,1334.97],[149.2,847.82],[149.19,569.26],[149.18,826.75]],[[149.23,37.38],[149.24,241.27],[149.25,337.54],[149.26,347.06],[149.27,912.45]]]
["binance-futures","SOLUSDT",1745712070709,[[149.22,1296.37],[149.21,1088.72],[149.2,819.49],[149.19,549.87],[149.18,955.45]],[[149.23,121.64],[149.24,222.12],[149.25,350.93],[149.26,325.06],[149.27,1007.98]]]
["binance-futures","SOLUSDT",1745712070757,[[149.23,1670.46],[149.22,644.32],[149.21,1044.63],[149.2,567.96],[149.19,943.61]],[[149.24,98.74],[149.25,183.44],[149.26,513.78],[149.27,688.57],[149.28,785.59]]]
["binance-futures","SOLUSDT",1745712070812,[[149.23,1670.49],[149.22,651.02],[149.21,1007.91],[149.2,700.22],[149.19,942.69]],[[149.24,174.84],[149.25,203.14],[149.26,509.37],[149.27,643.86],[149.28,848.09]]]
["binance-futures","SOLUSDT",1745712070864,[[149.23,1336.72],[149.22,882.58],[149.21,1006.9],[149.2,699.89],[149.19,943.7]],[[149.24,330.86],[149.25,189.67],[149.26,502.72],[149.27,659.97],[149.28,852.09]]]
["binance-futures","SOLUSDT",1745712070918,[[149.23,1337.81],[149.22,882.58],[149.21,1007.91],[149.2,699.07],[149.19,942.69]],[[149.24,70.61],[149.25,170.52],[149.26,522.11],[149.27,673.54],[149.28,852.09]]]
["binance-futures","SOLUSDT",1745712070967,[[149.23,1584.36],[149.22,637.02],[149.21,1006.9],[149.2,699.07],[149.19,942.69]],[[149.24,50.61],[149.25,170.52],[149.26,522.11],[149.27,669.54],[149.28,956.63]]]
["binance-futures","SOLUSDT",1745712071021,[[149.23,1589.17],[149.22,643.02],[149.21,1008.9],[149.2,712.07],[149.19,940.69]],[[149.24,50.49],[149.25,166.84],[149.26,469.85],[149.27,713.09],[149.28,910.65]]]
["binance-futures","SOLUSDT",1745712071072,[[149.23,1689.98],[149.22,642.21],[149.21,1049.22],[149.2,712.12],[149.19,926.69]],[[149.24,48.66],[149.25,166.84],[149.26,430.32],[149.27,720.54],[149.28,906.86]]]
["binance-futures","SOLUSDT",1745712071125,[[149.23,1689.98],[149.22,642.21],[149.21,1049.22],[149.2,712.12],[149.19,926.69]],[[149.24,14.08],[149.25,166.84],[149.26,423.62],[149.27,720.68],[149.28,878.86]]]
["binance-futures","SOLUSDT",1745712071177,[[149.24,1145.41],[149.23,1358.9],[149.22,709.72],[149.21,847.98],[149.2,713.8]],[[149.25,64.88],[149.26,304.3],[149.27,400.15],[149.28,564.12],[149.29,709.68]]]
["binance-futures","SOLUSDT",1745712071228,[[149.24,1524.47],[149.23,986.8],[149.22,704.11],[149.21,865.0],[149.2,726.88]],[[149.25,67.07],[149.26,276.75],[149.27,310.32],[149.28,529.72],[149.29,760.74]]]
["binance-futures","SOLUSDT",1745712071280,[[149.24,1514.55],[149.23,987.12],[149.22,757.93],[149.21,865.04],[149.2,726.88]],[[149.25,85.39],[149.26,236.14],[149.27,279.52],[149.28,540.37],[149.29,752.17]]]
["binance-futures","SOLUSDT",1745712071333,[[149.24,1514.64],[149.23,987.12],[149.22,757.93],[149.21,865.04],[149.2,726.88]],[[149.25,109.77],[149.26,251.15],[149.27,279.52],[149.28,540.37],[149.29,781.73]]]
["binance-futures","SOLUSDT",1745712071385,[[149.24,506.68],[149.23,811.99],[149.22,930.12],[149.21,831.07],[149.2,662.08]],[[149.25,680.57],[149.26,290.92],[149.27,284.52],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071438,[[149.24,507.55],[149.23,811.12],[149.22,869.15],[149.21,830.41],[149.2,682.79]],[[149.25,680.81],[149.26,316.83],[149.27,265.13],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071486,[[149.24,508.64],[149.23,810.31],[149.22,869.15],[149.21,830.41],[149.2,682.79]],[[149.25,680.81],[149.26,316.83],[149.27,265.13],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071533,[[149.24,508.64],[149.23,809.99],[149.22,849.76],[149.21,849.8],[149.2,682.79]],[[149.25,681.05],[149.26,310.13],[149.27,251.73],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071597,[[149.24,508.64],[149.23,785.3],[149.22,849.76],[149.21,849.8],[149.2,712.52]],[[149.25,725.04],[149.26,310.13],[149.27,259.77],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071646,[[149.24,508.64],[149.23,952.56],[149.22,849.76],[149.21,849.8],[149.2,712.52]],[[149.25,725.04],[149.26,310.13],[149.27,259.77],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071696,[[149.24,508.97],[149.23,952.56],[149.22,849.76],[149.21,884.53],[149.2,747.04]],[[149.25,725.04],[149.26,310.13],[149.27,259.77],[149.28,536.38],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071751,[[149.24,508.97],[149.23,952.56],[149.22,849.76],[149.21,884.49],[149.2,767.54]],[[149.25,729.83],[149.26,310.13],[149.27,259.77],[149.28,556.48],[149.29,771.69]]]
["binance-futures","SOLUSDT",1745712071800,[[149.24,509.18],[149.23,952.56],[149.22,849.76],[149.21,885.57],[149.2,767.62]],[[149.25,741.09],[149.26,310.13],[149.27,259.77],[149.28,556.56],[149.29,772.77]]]
["binance-futures","SOLUSDT",1745712071828,[[149.24,509.18],[149.23,952.56],[149.22,870.47],[149.21,909.51],[149.2,767.62]],[[149.25,743.66],[149.26,310.13],[149.27,259.77],[149.28,556.56],[149.29,772.77]]]
["binance-futures","SOLUSDT",1745712071909,[[149.24,509.18],[149.23,1198.1],[149.22,624.93],[149.21,909.59],[149.2,767.62]],[[149.25,509.03],[149.26,310.13],[149.27,259.77],[149.28,556.64],[149.29,772.77]]]
["binance-futures","SOLUSDT",1745712071973,[[149.24,509.18],[149.23,1198.1],[149.22,624.93],[149.21,909.59],[149.2,767.62]],[[149.25,510.36],[149.26,310.13],[149.27,259.77],[149.28,556.64],[149.29,772.77]]]
["binance-futures","SOLUSDT",1745712072075,[[149.24,509.8],[149.23,1199.1],[149.22,624.93],[149.21,909.59],[149.2,767.62]],[[149.25,510.36],[149.26,310.13],[149.27,259.7],[149.28,556.64],[149.29,772.77]]]
["binance-futures","SOLUSDT",1745712072127,[[149.24,828.87],[149.23,954.56],[149.22,624.93],[149.21,909.6],[149.2,767.62]],[[149.25,179.34],[149.26,310.13],[149.27,294.14],[149.28,555.69],[149.29,752.06]]]
["binance-futures","SOLUSDT",1745712072178,[[149.24,828.87],[149.23,955.57],[149.22,624.93],[149.21,908.59],[149.2,767.62]],[[149.25,140.16],[149.26,310.13],[149.27,290.14],[149.28,559.69],[149.29,754.74]]]
["binance-futures","SOLUSDT",1745712072229,[[149.24,828.39],[149.23,955.57],[149.22,624.93],[149.21,908.59],[149.2,767.62]],[[149.25,140.16],[149.26,270.36],[149.27,290.14],[149.28,559.69],[149.29,793.36]]]
["binance-futures","SOLUSDT",1745712072268,[[149.24,828.15],[149.23,955.57],[149.22,624.93],[149.21,908.59],[149.2,767.62]],[[149.25,147.36],[149.26,270.36],[149.27,290.14],[149.28,562.37],[149.29,793.36]]]
["binance-futures","SOLUSDT",1745712072329,[[149.24,828.15],[149.23,986.04],[149.22,624.93],[149.21,909.6],[149.2,737.79]],[[149.25,225.11],[149.26,270.36],[149.27,289.14],[149.28,562.37],[149.29,771.61]]]
["binance-futures","SOLUSDT",1745712072389,[[149.24,882.1],[149.23,987.05],[149.22,624.93],[149.21,908.59],[149.2,737.79]],[[149.25,121.11],[149.26,270.36],[149.27,289.14],[149.28,511.36],[149.29,763.0]]]
["binance-futures","SOLUSDT",1745712072441,[[149.24,882.15],[149.23,955.57],[149.22,625.1],[149.21,908.59],[149.2,779.19]],[[149.25,142.03],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,724.38]]]
["binance-futures","SOLUSDT",1745712072487,[[149.24,882.15],[149.23,955.57],[149.22,643.55],[149.21,908.59],[149.2,779.19]],[[149.25,142.03],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,724.38]]]
["binance-futures","SOLUSDT",1745712072549,[[149.24,828.15],[149.23,954.56],[149.22,643.55],[149.21,909.6],[149.2,779.19]],[[149.25,167.03],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,724.38]]]
["binance-futures","SOLUSDT",1745712072603,[[149.24,828.15],[149.23,954.56],[149.22,643.55],[149.21,909.6],[149.2,779.19]],[[149.25,143.62],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,724.38]]]
["binance-futures","SOLUSDT",1745712072653,[[149.24,828.34],[149.23,954.56],[149.22,643.55],[149.21,909.6],[149.2,779.19]],[[149.25,143.62],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,724.38]]]
["binance-futures","SOLUSDT",1745712072711,[[149.24,582.81],[149.23,1200.1],[149.22,643.55],[149.21,909.6],[149.2,779.19]],[[149.25,143.62],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,724.38]]]
["binance-futures","SOLUSDT",1745712072749,[[149.24,582.81],[149.23,1202.85],[149.22,643.55],[149.21,908.59],[149.2,779.19]],[[149.25,173.57],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712072819,[[149.24,882.34],[149.23,957.32],[149.22,644.55],[149.21,908.59],[149.2,963.24]],[[149.25,107.49],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712072928,[[149.24,882.34],[149.23,961.32],[149.22,640.55],[149.21,908.59],[149.2,963.24]],[[149.25,127.49],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712072953,[[149.24,882.34],[149.23,961.32],[149.22,640.55],[149.21,908.59],[149.2,963.24]],[[149.25,127.49],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073030,[[149.24,882.34],[149.23,961.32],[149.22,640.55],[149.21,910.94],[149.2,963.24]],[[149.25,127.49],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073078,[[149.24,882.42],[149.23,994.85],[149.22,674.08],[149.21,910.94],[149.2,963.24]],[[149.25,127.49],[149.26,311.89],[149.27,289.14],[149.28,511.36],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073127,[[149.24,882.42],[149.23,994.85],[149.22,674.08],[149.21,911.06],[149.2,963.24]],[[149.25,127.49],[149.26,311.89],[149.27,289.14],[149.28,511.57],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073187,[[149.24,828.42],[149.23,993.84],[149.22,674.08],[149.21,912.07],[149.2,963.24]],[[149.25,127.49],[149.26,311.89],[149.27,289.14],[149.28,511.57],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073241,[[149.24,828.38],[149.23,993.84],[149.22,674.08],[149.21,912.07],[149.2,963.24]],[[149.25,124.75],[149.26,311.89],[149.27,289.14],[149.28,511.57],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073285,[[149.24,582.95],[149.23,1205.85],[149.22,640.55],[149.21,911.06],[149.2,963.24]],[[149.25,124.75],[149.26,311.89],[149.27,289.14],[149.28,511.57],[149.29,744.18]]]
["binance-futures","SOLUSDT",1745712073325,[[149.24,582.95],[149.23,1205.85],[149.22,640.55],[149.21,911.06],[149.2,963.24]],[[149.25,124.75],[149.26,311.89],[149.27,289.14],[149.28,511.57],[149.29,737.63]]]
["binance-futures","SOLUSDT",1745712073386,[[149.24,637.14],[149.23,1205.85],[149.22,640.55],[149.21,911.06],[149.2,963.24]],[[149.25,127.4],[149.26,311.89],[149.27,289.14],[149.28,511.57],[149.29,737.63]]]
["binance-futures","SOLUSDT",1745712073426,[[149.24,637.14],[149.23,1205.85],[149.22,640.55],[149.21,911.06],[149.2,963.24]],[[149.25,168.92],[149.26,311.89],[149.27,289.14],[149.28,486.05],[149.29,737.63]]]
["binance-futures","SOLUSDT",1745712073500,[[149.24,637.14],[149.23,1205.85],[149.22,640.55],[149.21,911.06],[149.2,963.24]],[[149.25,127.39],[149.26,311.89],[149.27,289.14],[149.28,524.67],[149.29,737.63]]]
["binance-futures","SOLUSDT",1745712073555,[[149.24,882.67],[149.23,960.31],[149.22,640.55],[149.21,911.06],[149.2,963.24]],[[149.25,107.39],[149.26,311.89],[149.27,289.14],[149.28,524.67],[149.29,737.63]]]
["binance-futures","SOLUSDT",1745712073587,[[149.24,882.67],[149.23,993.84],[149.22,674.08],[149.21,912.07],[149.2,963.24]],[[149.25,107.39],[149.26,311.89],[149.27,289.14],[149.28,524.67],[149.29,737.63]]]
["binance-futures","SOLUSDT",1745712073757,[[149.24,631.11],[149.23,1205.85],[149.22,619.84],[149.21,855.62],[149.2,907.8]],[[149.25,153.43],[149.26,311.89],[149.27,309.18],[149.28,486.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712073822,[[149.24,646.11],[149.23,1205.85],[149.22,619.84],[149.21,855.62],[149.2,907.8]],[[149.25,153.43],[149.26,321.13],[149.27,309.18],[149.28,486.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712073872,[[149.24,592.11],[149.23,1205.85],[149.22,595.14],[149.21,889.15],[149.2,872.54]],[[149.25,153.43],[149.26,321.13],[149.27,309.18],[149.28,486.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712073913,[[149.24,592.11],[149.23,1205.85],[149.22,595.14],[149.21,889.15],[149.2,873.28]],[[149.25,153.97],[149.26,321.13],[149.27,309.18],[149.28,519.58],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712074047,[[149.24,592.11],[149.23,1201.85],[149.22,599.14],[149.21,855.62],[149.2,873.28]],[[149.25,180.13],[149.26,321.13],[149.27,309.18],[149.28,519.58],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712074227,[[149.24,561.79],[149.23,1201.85],[149.22,599.14],[149.21,853.62],[149.2,875.28]],[[149.25,357.34],[149.26,325.13],[149.27,309.18],[149.28,515.58],[149.29,718.84]]]
["binance-futures","SOLUSDT",1745712074277,[[149.24,294.15],[149.23,787.83],[149.22,839.7],[149.21,858.62],[149.2,875.28]],[[149.25,464.93],[149.26,358.66],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074332,[[149.24,294.15],[149.23,787.83],[149.22,839.7],[149.21,858.62],[149.2,875.28]],[[149.25,484.32],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074385,[[149.24,293.54],[149.23,849.27],[149.22,839.7],[149.21,858.62],[149.2,875.28]],[[149.25,484.32],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074416,[[149.24,247.62],[149.23,849.27],[149.22,839.7],[149.21,828.79],[149.2,875.28]],[[149.25,500.84],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074517,[[149.24,159.44],[149.23,826.68],[149.22,594.14],[149.21,1074.36],[149.2,875.28]],[[149.25,500.84],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074577,[[149.24,159.21],[149.23,826.68],[149.22,638.54],[149.21,1074.24],[149.2,875.32]],[[149.25,500.87],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074629,[[149.24,159.21],[149.23,826.68],[149.22,638.54],[149.21,1074.24],[149.2,875.32]],[[149.25,501.34],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074692,[[149.24,196.47],[149.23,826.68],[149.22,638.54],[149.21,1099.25],[149.2,875.32]],[[149.25,501.34],[149.26,339.27],[149.27,342.71],[149.28,515.58],[149.29,720.87]]]
["binance-futures","SOLUSDT",1745712074730,[[149.24,274.82],[149.23,826.68],[149.22,904.14],[149.21,887.21],[149.2,875.32]],[[149.25,448.49],[149.26,305.74],[149.27,309.18],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712074800,[[149.24,397.42],[149.23,1027.69],[149.22,937.67],[149.21,887.21],[149.2,875.32]],[[149.25,452.12],[149.26,303.66],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712074907,[[149.24,403.5],[149.23,1273.24],[149.22,692.11],[149.21,887.21],[149.2,875.32]],[[149.25,393.31],[149.26,303.66],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712074963,[[149.24,457.5],[149.23,1027.69],[149.22,937.67],[149.21,887.21],[149.2,900.32]],[[149.25,403.08],[149.26,303.66],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075027,[[149.24,403.5],[149.23,1027.69],[149.22,937.67],[149.21,887.33],[149.2,900.32]],[[149.25,393.29],[149.26,303.66],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075081,[[149.24,403.5],[149.23,1273.24],[149.22,672.07],[149.21,887.33],[149.2,900.32]],[[149.25,392.08],[149.26,303.66],[149.27,312.02],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075133,[[149.24,403.5],[149.23,1239.71],[149.22,637.54],[149.21,887.33],[149.2,900.32]],[[149.25,392.08],[149.26,303.66],[149.27,343.55],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075186,[[149.24,403.54],[149.23,1239.71],[149.22,656.42],[149.21,887.33],[149.2,900.32]],[[149.25,389.4],[149.26,303.66],[149.27,324.67],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075228,[[149.24,403.58],[149.23,1259.59],[149.22,656.42],[149.21,886.33],[149.2,900.32]],[[149.25,382.71],[149.26,303.66],[149.27,293.14],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075257,[[149.24,403.66],[149.23,1259.59],[149.22,656.42],[149.21,886.33],[149.2,900.32]],[[149.25,382.71],[149.26,303.66],[149.27,293.14],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075327,[[149.24,403.66],[149.23,1259.59],[149.22,656.42],[149.21,886.33],[149.2,900.32]],[[149.25,382.71],[149.26,303.66],[149.27,293.14],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075396,[[149.24,403.66],[149.23,1259.59],[149.22,656.42],[149.21,886.33],[149.2,900.32]],[[149.25,382.64],[149.26,303.66],[149.27,293.14],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075483,[[149.24,416.59],[149.23,1259.59],[149.22,681.43],[149.21,886.33],[149.2,900.32]],[[149.25,382.64],[149.26,303.66],[149.27,293.14],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075547,[[149.24,416.59],[149.23,1295.12],[149.22,712.96],[149.21,882.33],[149.2,900.32]],[[149.25,363.25],[149.26,323.05],[149.27,293.14],[149.28,484.43],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075612,[[149.24,447.87],[149.23,1295.12],[149.22,712.96],[149.21,882.37],[149.2,900.32]],[[149.25,189.44],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075659,[[149.24,447.87],[149.23,1295.12],[149.22,712.96],[149.21,882.37],[149.2,900.32]],[[149.25,208.21],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075759,[[149.24,441.88],[149.23,1295.12],[149.22,712.96],[149.21,882.37],[149.2,900.32]],[[149.25,208.21],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075806,[[149.24,441.88],[149.23,1295.12],[149.22,712.96],[149.21,882.37],[149.2,900.32]],[[149.25,209.26],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075835,[[149.24,441.88],[149.23,1276.24],[149.22,712.96],[149.21,882.37],[149.2,900.32]],[[149.25,209.26],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075927,[[149.24,441.88],[149.23,1295.12],[149.22,712.96],[149.21,882.37],[149.2,900.32]],[[149.25,209.26],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712075965,[[149.24,448.94],[149.23,1295.12],[149.22,712.96],[149.21,883.84],[149.2,900.32]],[[149.25,209.26],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076047,[[149.24,448.94],[149.23,1295.12],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,198.0],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076141,[[149.24,449.21],[149.23,1295.12],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,198.0],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076257,[[149.24,449.21],[149.23,1295.12],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,203.73],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076306,[[149.24,449.3],[149.23,1295.12],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,204.61],[149.26,323.05],[149.27,293.14],[149.28,482.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076363,[[149.24,768.79],[149.23,1049.57],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,161.24],[149.26,323.05],[149.27,292.14],[149.28,483.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076404,[[149.24,787.7],[149.23,1049.57],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,161.28],[149.26,323.05],[149.27,292.14],[149.28,483.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076460,[[149.24,768.82],[149.23,1049.57],[149.22,714.66],[149.21,884.0],[149.2,900.16]],[[149.25,161.28],[149.26,323.05],[149.27,292.14],[149.28,483.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076513,[[149.24,800.03],[149.23,1049.9],[149.22,734.05],[149.21,876.89],[149.2,883.15]],[[149.25,114.58],[149.26,254.8],[149.27,288.14],[149.28,487.05],[149.29,717.83]]]
["binance-futures","SOLUSDT",1745712076577,[[149.24,799.03],[149.23,1049.9],[149.22,734.05],[149.21,876.89],[149.2,883.15]],[[149.25,114.58],[149.26,254.8],[149.27,288.14],[149.28,487.05],[149.29,716.83]]]
["binance-futures","SOLUSDT",1745712076627,[[149.24,780.15],[149.23,1050.9],[149.22,734.05],[149.21,876.89],[149.2,883.15]],[[149.25,114.58],[149.26,254.8],[149.27,288.14],[149.28,487.05],[149.29,716.83]]]
["binance-futures","SOLUSDT",1745712076680,[[149.25,1417.31],[149.24,773.68],[149.23,976.56],[149.22,773.86],[149.21,934.87]],[[149.26,87.43],[149.27,275.81],[149.28,269.94],[149.29,433.21],[149.3,1022.21]]]
["binance-futures","SOLUSDT",1745712076730,[[149.25,1732.47],[149.24,559.43],[149.23,935.47],[149.22,748.47],[149.21,1071.65]],[[149.26,50.81],[149.27,225.39],[149.28,283.09],[149.29,440.38],[149.3,1008.4]]]
["binance-futures","SOLUSDT",1745712076780,[[149.25,1801.18],[149.24,563.61],[149.23,854.56],[149.22,748.57],[149.21,1071.75]],[[149.26,60.24],[149.27,285.46],[149.28,302.48],[149.29,456.58],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712076833,[[149.25,1802.29],[149.24,543.97],[149.23,874.08],[149.22,748.57],[149.21,1071.75]],[[149.26,60.24],[149.27,170.1],[149.28,302.54],[149.29,456.58],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712076887,[[149.25,1811.24],[149.24,543.93],[149.23,874.08],[149.22,748.57],[149.21,1071.75]],[[149.26,60.24],[149.27,170.1],[149.28,302.54],[149.29,456.42],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712076936,[[149.25,1813.22],[149.24,541.95],[149.23,874.08],[149.22,748.57],[149.21,1071.75]],[[149.26,60.24],[149.27,170.1],[149.28,302.54],[149.29,456.42],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712076979,[[149.25,1813.22],[149.24,541.76],[149.23,874.08],[149.22,778.06],[149.21,1071.75]],[[149.26,60.24],[149.27,170.1],[149.28,302.54],[149.29,456.42],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712077042,[[149.25,1410.77],[149.24,691.61],[149.23,823.67],[149.22,777.14],[149.21,1097.35]],[[149.26,139.82],[149.27,195.69],[149.28,367.46],[149.29,456.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077097,[[149.25,1411.73],[149.24,690.65],[149.23,824.68],[149.22,777.14],[149.21,1096.34]],[[149.26,137.71],[149.27,172.78],[149.28,367.46],[149.29,456.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077127,[[149.25,1658.25],[149.24,445.12],[149.23,861.68],[149.22,777.14],[149.21,1096.34]],[[149.26,137.95],[149.27,191.93],[149.28,324.89],[149.29,456.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077298,[[149.25,1658.09],[149.24,445.12],[149.23,823.67],[149.22,777.22],[149.21,1146.34]],[[149.26,126.54],[149.27,191.98],[149.28,320.89],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077371,[[149.25,1658.24],[149.24,445.12],[149.23,861.68],[149.22,777.22],[149.21,1146.34]],[[149.26,126.54],[149.27,191.98],[149.28,282.88],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077415,[[149.25,1657.22],[149.24,445.12],[149.23,862.69],[149.22,777.22],[149.21,1146.35]],[[149.26,172.12],[149.27,191.98],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077497,[[149.25,1657.22],[149.24,445.12],[149.23,862.69],[149.22,777.22],[149.21,1096.35]],[[149.26,172.12],[149.27,191.98],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077555,[[149.25,1411.71],[149.24,690.65],[149.23,862.69],[149.22,777.22],[149.21,1096.35]],[[149.26,172.12],[149.27,191.98],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077595,[[149.25,1657.22],[149.24,445.12],[149.23,862.69],[149.22,777.22],[149.21,1146.35]],[[149.26,151.88],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077630,[[149.25,1657.22],[149.24,445.12],[149.23,862.69],[149.22,777.68],[149.21,1096.35]],[[149.26,151.88],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077730,[[149.25,1657.26],[149.24,445.78],[149.23,862.69],[149.22,778.34],[149.21,1096.35]],[[149.26,171.92],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077770,[[149.25,1657.26],[149.24,445.78],[149.23,862.69],[149.22,778.34],[149.21,1096.35]],[[149.26,177.17],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077887,[[149.25,1656.32],[149.24,430.78],[149.23,862.69],[149.22,778.17],[149.21,1096.35]],[[149.26,177.17],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712077928,[[149.25,1656.32],[149.24,452.03],[149.23,859.94],[149.22,778.17],[149.21,1146.35]],[[149.26,167.17],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712078007,[[149.25,1671.32],[149.24,452.03],[149.23,859.94],[149.22,778.17],[149.21,1146.35]],[[149.26,167.17],[149.27,192.22],[149.28,309.14],[149.29,460.42],[149.3,957.96]]]
["binance-futures","SOLUSDT",1745712078059,[[149.25,1676.41],[149.24,475.34],[149.23,860.78],[149.22,778.17],[149.21,1119.4]],[[149.26,83.91],[149.27,170.15],[149.28,328.53],[149.29,464.1],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712078110,[[149.25,1676.41],[149.24,475.34],[149.23,861.5],[149.22,778.17],[149.21,1119.4]],[[149.26,84.03],[149.27,170.15],[149.28,328.53],[149.29,464.17],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712078155,[[149.25,1676.41],[149.24,475.34],[149.23,842.03],[149.22,778.17],[149.21,1119.4]],[[149.26,84.03],[149.27,170.15],[149.28,328.53],[149.29,464.37],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712078219,[[149.25,1675.45],[149.24,454.77],[149.23,842.03],[149.22,778.17],[149.21,1119.4]],[[149.26,84.03],[149.27,170.15],[149.28,328.53],[149.29,464.37],[149.3,961.96]]]
["binance-futures","SOLUSDT",1745712078273,[[149.25,1676.37],[149.24,454.77],[149.23,842.03],[149.22,778.17],[149.21,1119.4]],[[149.26,90.73],[149.27,170.15],[149.28,328.53],[149.29,461.02],[149.3,965.31]]]
["binance-futures","SOLUSDT",1745712078327,[[149.25,1675.59],[149.24,454.77],[149.23,842.03],[149.22,778.17],[149.21,1119.4]],[[149.26,88.82],[149.27,170.15],[149.28,328.53],[149.29,461.02],[149.3,965.31]]]
["binance-futures","SOLUSDT",1745712078381,[[149.25,1425.26],[149.24,679.76],[149.23,804.32],[149.22,778.17],[149.21,1148.83]],[[149.26,183.51],[149.27,172.83],[149.28,371.4],[149.29,437.45],[149.3,966.71]]]
["binance-futures","SOLUSDT",1745712078433,[[149.25,1425.17],[149.24,637.05],[149.23,805.33],[149.22,778.17],[149.21,1147.82]],[[149.26,183.51],[149.27,172.83],[149.28,371.4],[149.29,437.45],[149.3,966.71]]]
["binance-futures","SOLUSDT",1745712078480,[[149.25,1412.52],[149.24,637.05],[149.23,805.33],[149.22,778.17],[149.21,1147.82]],[[149.26,184.43],[149.27,172.83],[149.28,371.4],[149.29,437.45],[149.3,966.71]]]
["binance-futures","SOLUSDT",1745712078522,[[149.25,1416.84],[149.24,636.05],[149.23,840.77],[149.22,778.17],[149.21,1147.82]],[[149.26,183.51],[149.27,172.83],[149.28,336.96],[149.29,437.45],[149.3,966.71]]]
["binance-futures","SOLUSDT",1745712078587,[[149.25,1416.84],[149.24,636.05],[149.23,806.27],[149.22,778.17],[149.21,1147.82]],[[149.26,184.43],[149.27,193.61],[149.28,336.96],[149.29,437.45],[149.3,966.71]]]
["binance-futures","SOLUSDT",1745712078638,[[149.25,1416.84],[149.24,636.05],[149.23,806.27],[149.22,778.17],[149.21,1099.56]],[[149.26,148.67],[149.27,172.83],[149.28,371.4],[149.29,437.45],[149.3,866.17]]]
["binance-futures","SOLUSDT",1745712078669,[[149.25,1416.84],[149.24,636.05],[149.23,805.26],[149.22,778.17],[149.21,1099.56]],[[149.26,149.24],[149.27,193.61],[149.28,371.4],[149.29,437.45],[149.3,866.17]]]
["binance-futures","SOLUSDT",1745712078748,[[149.25,1416.84],[149.24,636.05],[149.23,805.26],[149.22,778.29],[149.21,1099.56]],[[149.26,158.71],[149.27,193.61],[149.28,371.4],[149.29,437.45],[149.3,866.17]]]
["binance-futures","SOLUSDT",1745712078788,[[149.25,1348.49],[149.24,635.05],[149.23,805.26],[149.22,778.29],[149.21,1099.56]],[[149.26,178.71],[149.27,193.61],[149.28,371.4],[149.29,437.45],[149.3,886.27]]]
["binance-futures","SOLUSDT",1745712078883,[[149.25,1374.49],[149.24,635.05],[149.23,805.26],[149.22,778.29],[149.21,1147.82]],[[149.26,178.71],[149.27,193.61],[149.28,371.4],[149.29,437.45],[149.3,886.27]]]
["binance-futures","SOLUSDT",1745712079023,[[149.25,1374.49],[149.24,636.06],[149.23,839.7],[149.22,778.29],[149.21,1147.82]],[[149.26,178.71],[149.27,172.83],[149.28,371.4],[149.29,437.45],[149.3,886.27]]]
["binance-futures","SOLUSDT",1745712079078,[[149.25,1375.23],[149.24,636.06],[149.23,839.7],[149.22,778.29],[149.21,1147.82]],[[149.26,178.64],[149.27,172.83],[149.28,375.4],[149.29,437.45],[149.3,882.27]]]
["binance-futures","SOLUSDT",1745712079128,[[149.25,1379.58],[149.24,636.06],[149.23,839.7],[149.22,778.29],[149.21,1147.82]],[[149.26,177.72],[149.27,172.83],[149.28,375.4],[149.29,437.45],[149.3,882.27]]]
["binance-futures","SOLUSDT",1745712079165,[[149.25,1379.5],[149.24,636.06],[149.23,839.7],[149.22,778.29],[149.21,1147.82]],[[149.26,177.72],[149.27,172.83],[149.28,375.4],[149.29,437.45],[149.3,882.31]]]
["binance-futures","SOLUSDT",1745712079246,[[149.25,1379.5],[149.24,636.06],[149.23,839.7],[149.22,778.29],[149.21,1147.82]],[[149.26,183.95],[149.27,172.83],[149.28,375.4],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079317,[[149.25,1379.52],[149.24,636.06],[149.23,839.7],[149.22,778.29],[149.21,1147.82]],[[149.26,184.87],[149.27,172.83],[149.28,375.4],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079362,[[149.25,1381.01],[149.24,636.06],[149.23,839.04],[149.22,778.29],[149.21,1147.82]],[[149.26,184.86],[149.27,172.83],[149.28,375.4],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079423,[[149.25,1394.08],[149.24,636.06],[149.23,839.04],[149.22,778.29],[149.21,1147.82]],[[149.26,184.01],[149.27,172.83],[149.28,375.4],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079497,[[149.25,1394.08],[149.24,636.06],[149.23,839.04],[149.22,778.29],[149.21,1147.82]],[[149.26,183.97],[149.27,172.83],[149.28,340.96],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079540,[[149.25,1394.08],[149.24,636.06],[149.23,839.04],[149.22,778.29],[149.21,1147.82]],[[149.26,198.05],[149.27,172.83],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079574,[[149.25,1394.08],[149.24,636.06],[149.23,804.6],[149.22,778.29],[149.21,1147.82]],[[149.26,198.96],[149.27,172.83],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079688,[[149.25,1393.99],[149.24,636.06],[149.23,804.6],[149.22,778.29],[149.21,1147.82]],[[149.26,198.96],[149.27,172.83],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079775,[[149.25,1347.87],[149.24,390.53],[149.23,1053.49],[149.22,778.29],[149.21,1147.82]],[[149.26,207.71],[149.27,191.81],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079818,[[149.25,1281.43],[149.24,390.53],[149.23,1053.49],[149.22,778.29],[149.21,1147.82]],[[149.26,283.03],[149.27,191.81],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079867,[[149.25,1102.74],[149.24,636.07],[149.23,807.95],[149.22,778.29],[149.21,1147.82]],[[149.26,314.34],[149.27,191.81],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712079927,[[149.25,1102.74],[149.24,636.07],[149.23,807.95],[149.22,778.29],[149.21,1147.82]],[[149.26,314.34],[149.27,172.83],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712080030,[[149.25,1062.74],[149.24,636.07],[149.23,807.95],[149.22,778.29],[149.21,1148.41]],[[149.26,314.34],[149.27,172.83],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712080086,[[149.25,1089.79],[149.24,691.16],[149.23,807.95],[149.22,778.29],[149.21,1148.41]],[[149.26,318.12],[149.27,172.83],[149.28,372.39],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712080135,[[149.25,1089.79],[149.24,691.16],[149.23,807.95],[149.22,778.29],[149.21,1148.41]],[[149.26,318.71],[149.27,172.83],[149.28,340.96],[149.29,440.8],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712080181,[[149.25,281.11],[149.24,439.69],[149.23,1024.72],[149.22,779.59],[149.21,1150.41]],[[149.26,417.75],[149.27,229.31],[149.28,276.83],[149.29,442.19],[149.3,878.96]]]
["binance-futures","SOLUSDT",1745712080246,[[149.25,281.11],[149.24,439.69],[149.23,1024.72],[149.22,779.59],[149.21,1150.41]],[[149.26,426.08],[149.27,229.07],[149.28,276.83],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712080296,[[149.25,269.78],[149.24,480.78],[149.23,1028.07],[149.22,779.59],[149.21,1150.41]],[[149.26,667.32],[149.27,229.07],[149.28,276.83],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712080348,[[149.25,270.52],[149.24,480.78],[149.23,1028.07],[149.22,779.59],[149.21,1150.41]],[[149.26,667.32],[149.27,229.07],[149.28,276.83],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712080410,[[149.25,273.16],[149.24,480.78],[149.23,1028.07],[149.22,779.59],[149.21,1150.41]],[[149.26,663.39],[149.27,229.07],[149.28,278.83],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712080461,[[149.25,273.34],[149.24,477.43],[149.23,1031.42],[149.22,779.59],[149.21,1150.41]],[[149.26,663.39],[149.27,197.64],[149.28,305.98],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712080510,[[149.25,273.34],[149.24,476.77],[149.23,1031.42],[149.22,779.59],[149.21,1150.41]],[[149.26,663.39],[149.27,246.12],[149.28,286.65],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712080554,[[149.25,256.58],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,663.39],[149.27,217.03],[149.28,286.59],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712080603,[[149.25,266.08],[149.24,476.77],[149.23,1031.42],[149.22,779.59],[149.21,1150.41]],[[149.26,663.39],[149.27,217.03],[149.28,286.59],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712080657,[[149.25,266.08],[149.24,476.77],[149.23,1031.42],[149.22,779.59],[149.21,1150.41]],[[149.26,663.39],[149.27,197.99],[149.28,286.65],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712080738,[[149.25,259.28],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,663.39],[149.27,197.99],[149.28,286.65],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712080795,[[149.25,266.31],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,670.63],[149.27,193.99],[149.28,290.65],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712080825,[[149.25,259.28],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,670.79],[149.27,211.49],[149.28,290.65],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712080903,[[149.25,259.28],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,670.79],[149.27,240.48],[149.28,290.59],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081002,[[149.25,259.28],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,670.89],[149.27,240.48],[149.28,290.59],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081054,[[149.25,259.28],[149.24,476.77],[149.23,785.88],[149.22,1025.13],[149.21,1150.41]],[[149.26,674.64],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081162,[[149.25,259.28],[149.24,476.45],[149.23,786.2],[149.22,1025.13],[149.21,1150.41]],[[149.26,674.97],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081202,[[149.25,259.28],[149.24,476.45],[149.23,786.2],[149.22,1025.01],[149.21,1150.41]],[[149.26,674.97],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081259,[[149.25,259.28],[149.24,476.45],[149.23,786.2],[149.22,1025.01],[149.21,1150.41]],[[149.26,682.22],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081325,[[149.25,259.26],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,682.22],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081384,[[149.25,258.57],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,682.38],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081437,[[149.25,271.22],[149.24,476.45],[149.23,1031.74],[149.22,778.81],[149.21,1150.41]],[[149.26,682.38],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081477,[[149.25,285.29],[149.24,476.45],[149.23,1031.74],[149.22,778.81],[149.21,1150.41]],[[149.26,682.38],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081564,[[149.25,258.38],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,682.38],[149.27,240.48],[149.28,292.3],[149.29,442.19],[149.3,1031.45]]]
["binance-futures","SOLUSDT",1745712081650,[[149.25,249.85],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,682.38],[149.27,240.28],[149.28,292.3],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712081704,[[149.25,249.89],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,682.38],[149.27,240.28],[149.28,392.84],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712081748,[[149.25,249.8],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,691.02],[149.27,253.1],[149.28,392.84],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712081807,[[149.25,249.8],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1150.41]],[[149.26,690.94],[149.27,253.1],[149.28,392.84],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712081869,[[149.25,249.85],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1284.46]],[[149.26,690.94],[149.27,253.1],[149.28,392.84],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712081927,[[149.25,249.85],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1284.46]],[[149.26,690.94],[149.27,235.8],[149.28,392.84],[149.29,442.19],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712081975,[[149.25,249.85],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1284.46]],[[149.26,690.94],[149.27,235.8],[149.28,392.84],[149.29,442.85],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712082030,[[149.25,250.95],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1284.46]],[[149.26,690.94],[149.27,235.8],[149.28,392.84],[149.29,442.85],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712082051,[[149.25,250.95],[149.24,476.45],[149.23,786.2],[149.22,1024.35],[149.21,1284.46]],[[149.26,690.94],[149.27,253.25],[149.28,392.84],[149.29,442.85],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712082130,[[149.25,482.51],[149.24,740.44],[149.23,810.77],[149.22,793.2],[149.21,1284.46]],[[149.26,273.08],[149.27,205.87],[149.28,362.98],[149.29,442.85],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712082190,[[149.25,465.06],[149.24,740.76],[149.23,829.84],[149.22,773.81],[149.21,1284.46]],[[149.26,261.91],[149.27,205.87],[149.28,362.98],[149.29,442.85],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712082246,[[149.25,465.06],[149.24,744.11],[149.23,826.49],[149.22,773.81],[149.21,1284.46]],[[149.26,271.39],[149.27,205.87],[149.28,362.98],[149.29,442.85],[149.3,930.91]]]
["binance-futures","SOLUSDT",1745712082296,[[149.25,465.01],[149.24,744.11],[149.23,826.49],[149.22,773.81],[149.21,1284.46]],[[149.26,260.13],[149.27,205.87],[149.28,362.98],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082351,[[149.25,464.81],[149.24,726.66],[149.23,826.49],[149.22,773.81],[149.21,1284.46]],[[149.26,260.13],[149.27,205.87],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082409,[[149.25,464.26],[149.24,726.66],[149.23,826.49],[149.22,776.5],[149.21,1279.76]],[[149.26,261.3],[149.27,234.77],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082461,[[149.25,464.32],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,261.3],[149.27,234.77],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082546,[[149.25,464.32],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,264.52],[149.27,234.77],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082601,[[149.25,464.29],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,264.52],[149.27,205.87],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082665,[[149.25,464.23],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,264.52],[149.27,205.87],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082690,[[149.25,464.23],[149.24,742.87],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,264.52],[149.27,205.87],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082748,[[149.25,464.23],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,274.17],[149.27,205.87],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082807,[[149.25,464.23],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,274.17],[149.27,234.38],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712082871,[[149.25,464.23],[149.24,725.66],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,274.17],[149.27,251.59],[149.28,423.5],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712083073,[[149.25,518.23],[149.24,742.87],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,274.08],[149.27,186.48],[149.28,425.22],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712083131,[[149.25,518.29],[149.24,742.87],[149.23,827.49],[149.22,776.5],[149.21,1279.76]],[[149.26,281.52],[149.27,185.41],[149.28,423.56],[149.29,442.85],[149.3,937.58]]]
["binance-futures","SOLUSDT",1745712083183,[[149.25,314.08],[149.24,480.12],[149.23,1033.05],[149.22,642.85],[149.21,1279.76]],[[149.26,674.91],[149.27,260.22],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083221,[[149.25,314.08],[149.24,480.12],[149.23,1033.05],[149.22,642.85],[149.21,1229.76]],[[149.26,707.59],[149.27,260.22],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083292,[[149.25,305.21],[149.24,476.77],[149.23,1036.4],[149.22,642.85],[149.21,1229.76]],[[149.26,717.44],[149.27,260.22],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083328,[[149.25,305.21],[149.24,476.82],[149.23,1036.4],[149.22,642.85],[149.21,1229.76]],[[149.26,717.44],[149.27,260.22],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083399,[[149.25,295.57],[149.24,476.82],[149.23,1036.4],[149.22,642.85],[149.21,1229.76]],[[149.26,716.34],[149.27,260.22],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083452,[[149.25,288.95],[149.24,476.82],[149.23,1036.4],[149.22,642.85],[149.21,1229.76]],[[149.26,695.95],[149.27,260.22],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083505,[[149.25,306.44],[149.24,499.18],[149.23,1036.4],[149.22,642.85],[149.21,1229.76]],[[149.26,695.95],[149.27,205.87],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083553,[[149.25,402.27],[149.24,499.18],[149.23,1076.36],[149.22,642.85],[149.21,1229.76]],[[149.26,695.95],[149.27,205.87],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083609,[[149.25,378.66],[149.24,476.82],[149.23,1076.36],[149.22,642.85],[149.21,1229.76]],[[149.26,695.95],[149.27,265.13],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083668,[[149.25,240.57],[149.24,476.82],[149.23,1036.4],[149.22,642.85],[149.21,1229.76]],[[149.26,695.95],[149.27,265.13],[149.28,362.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083709,[[149.25,112.85],[149.24,324.82],[149.23,711.88],[149.22,893.39],[149.21,1229.76]],[[149.26,818.37],[149.27,265.13],[149.28,361.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083774,[[149.25,112.85],[149.24,324.5],[149.23,692.81],[149.22,899.78],[149.21,1217.48]],[[149.26,828.6],[149.27,265.13],[149.28,361.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083902,[[149.25,112.85],[149.24,324.5],[149.23,692.81],[149.22,964.5],[149.21,1217.48]],[[149.26,828.6],[149.27,265.13],[149.28,361.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712083952,[[149.25,112.85],[149.24,320.96],[149.23,672.81],[149.22,964.46],[149.21,1267.48]],[[149.26,828.59],[149.27,265.13],[149.28,361.98],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084021,[[149.25,113.87],[149.24,320.96],[149.23,672.81],[149.22,964.46],[149.21,1267.48]],[[149.26,807.17],[149.27,265.13],[149.28,363.71],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084105,[[149.25,113.87],[149.24,320.96],[149.23,672.81],[149.22,964.46],[149.21,1267.48]],[[149.26,833.17],[149.27,265.13],[149.28,363.71],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084138,[[149.25,113.87],[149.24,320.96],[149.23,672.81],[149.22,964.46],[149.21,1267.48]],[[149.26,854.17],[149.27,265.13],[149.28,363.71],[149.29,442.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084273,[[149.25,114.14],[149.24,320.96],[149.23,672.81],[149.22,964.46],[149.21,1267.48]],[[149.26,861.03],[149.27,285.13],[149.28,383.71],[149.29,462.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084318,[[149.25,114.12],[149.24,320.96],[149.23,672.81],[149.22,944.46],[149.21,1267.48]],[[149.26,887.03],[149.27,285.13],[149.28,383.71],[149.29,462.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084362,[[149.25,113.74],[149.24,320.96],[149.23,672.81],[149.22,944.46],[149.21,1267.48]],[[149.26,866.69],[149.27,285.13],[149.28,383.71],[149.29,462.85],[149.3,885.63]]]
["binance-futures","SOLUSDT",1745712084432,[[149.24,67.79],[149.23,281.07],[149.22,924.07],[149.21,1268.48]],[[149.25,536.13],[149.26,887.68],[149.27,285.13],[149.28,383.71],[149.29,462.85]]]
["binance-futures","SOLUSDT",1745712084482,[[149.23,103.96],[149.22,484.88],[149.21,841.38],[149.2,784.24],[149.19,1884.72]],[[149.24,1079.75],[149.25,821.3],[149.26,501.4],[149.27,193.68],[149.28,451.39]]]
["binance-futures","SOLUSDT",1745712084534,[[149.23,7.3],[149.22,244.64],[149.21,644.68],[149.2,686.59],[149.19,1931.43]],[[149.24,1191.4],[149.25,874.12],[149.26,546.41],[149.27,287.78],[149.28,617.51]]]
["binance-futures","SOLUSDT",1745712084585,[[149.22,210.0],[149.21,536.59],[149.2,665.15],[149.19,1293.56]],[[149.23,548.66],[149.24,775.98],[149.25,797.73],[149.26,681.36],[149.27,261.8]]]
["binance-futures","SOLUSDT",1745712084636,[[149.22,197.28],[149.21,535.24],[149.2,893.62],[149.19,884.85],[149.18,1670.24]],[[149.23,399.88],[149.24,756.05],[149.25,797.73],[149.26,737.58],[149.27,262.8]]]
["binance-futures","SOLUSDT",1745712084680,[[149.22,177.4],[149.21,535.24],[149.2,876.6],[149.19,884.85],[149.18,1670.24]],[[149.23,403.78],[149.24,818.22],[149.25,797.73],[149.26,676.62],[149.27,262.8]]]
["binance-futures","SOLUSDT",1745712084737,[[149.22,177.4],[149.21,535.24],[149.2,876.28],[149.19,895.26],[149.18,1689.63]],[[149.23,383.78],[149.24,818.22],[149.25,797.73],[149.26,676.62],[149.27,262.8]]]
["binance-futures","SOLUSDT",1745712084765,[[149.22,177.4],[149.21,535.24],[149.2,846.83],[149.19,945.26],[149.18,1689.23]],[[149.23,392.43],[149.24,818.22],[149.25,797.73],[149.26,676.62],[149.27,263.2]]]
["binance-futures","SOLUSDT",1745712084901,[[149.22,177.4],[149.21,535.24],[149.2,847.15],[149.19,944.94],[149.18,1689.23]],[[149.23,393.07],[149.24,818.22],[149.25,797.73],[149.26,675.98],[149.27,263.2]]]
["binance-futures","SOLUSDT",1745712084944,[[149.22,177.4],[149.21,535.24],[149.2,847.15],[149.19,944.94],[149.18,1689.23]],[[149.23,394.08],[149.24,818.22],[149.25,797.73],[149.26,676.14],[149.27,263.2]]]
["binance-futures","SOLUSDT",1745712085074,[[149.22,457.99],[149.21,800.88],[149.2,688.83],[149.19,946.47],[149.18,1835.72]],[[149.23,272.0],[149.24,702.69],[149.25,644.1],[149.26,644.42],[149.27,263.28]]]
["binance-futures","SOLUSDT",1745712085127,[[149.22,432.54],[149.21,799.88],[149.2,689.83],[149.19,962.04],[149.18,1816.33]],[[149.23,264.0],[149.24,702.69],[149.25,644.1],[149.26,644.42],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085178,[[149.22,432.62],[149.21,799.88],[149.2,683.34],[149.19,962.04],[149.18,1816.33]],[[149.23,342.6],[149.24,722.08],[149.25,644.1],[149.26,639.82],[149.27,331.29]]]
["binance-futures","SOLUSDT",1745712085228,[[149.22,180.97],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1816.33]],[[149.23,346.29],[149.24,747.14],[149.25,699.91],[149.26,637.82],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085250,[[149.22,180.97],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1816.33]],[[149.23,352.39],[149.24,747.14],[149.25,699.91],[149.26,637.82],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085330,[[149.22,181.43],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1814.32]],[[149.23,352.52],[149.24,747.14],[149.25,699.91],[149.26,637.82],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085390,[[149.22,181.43],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1814.32]],[[149.23,352.5],[149.24,726.08],[149.25,699.91],[149.26,637.16],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085501,[[149.22,181.52],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1814.32]],[[149.23,352.5],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085506,[[149.22,181.52],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1814.32]],[[149.23,354.09],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,330.28]]]
["binance-futures","SOLUSDT",1745712085608,[[149.22,181.52],[149.21,533.24],[149.2,873.11],[149.19,962.04],[149.18,1814.32]],[[149.23,354.09],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712085639,[[149.22,181.52],[149.21,533.24],[149.2,873.11],[149.19,962.16],[149.18,1814.32]],[[149.23,354.09],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712085749,[[149.22,181.52],[149.21,533.24],[149.2,873.11],[149.19,962.16],[149.18,1814.32]],[[149.23,358.17],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712085840,[[149.22,146.94],[149.21,533.24],[149.2,873.11],[149.19,962.16],[149.18,1814.32]],[[149.23,355.61],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712085923,[[149.22,147.06],[149.21,533.24],[149.2,893.74],[149.19,962.16],[149.18,1814.32]],[[149.23,355.61],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712085977,[[149.22,147.06],[149.21,588.05],[149.2,892.74],[149.19,963.16],[149.18,1814.32]],[[149.23,355.61],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712086028,[[149.22,147.06],[149.21,608.68],[149.2,892.74],[149.19,963.16],[149.18,1814.32]],[[149.23,355.61],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,350.39]]]
["binance-futures","SOLUSDT",1745712086085,[[149.22,120.45],[149.21,407.04],[149.2,892.74],[149.19,963.16],[149.18,1814.32]],[[149.23,501.71],[149.24,726.08],[149.25,699.95],[149.26,637.16],[149.27,353.45]]]
["binance-futures","SOLUSDT",1745712086133,[[149.22,148.13],[149.21,373.77],[149.2,521.1],[149.19,1178.25],[149.18,1842.32]],[[149.23,375.61],[149.24,727.08],[149.25,698.95],[149.26,650.61],[149.27,353.45]]]
["binance-futures","SOLUSDT",1745712086181,[[149.22,120.45],[149.21,291.33],[149.2,401.56],[149.19,1182.25],[149.18,1842.32]],[[149.23,375.61],[149.24,727.08],[149.25,799.49],[149.26,650.61],[149.27,520.93]]]
["binance-futures","SOLUSDT",1745712086242,[[149.22,120.45],[149.21,271.69],[149.2,380.93],[149.19,1173.73],[149.18,1842.32]],[[149.23,688.27],[149.24,727.32],[149.25,799.49],[149.26,679.06],[149.27,520.93]]]
["binance-futures","SOLUSDT",1745712086283,[[149.22,120.51],[149.21,271.69],[149.2,380.93],[149.19,1173.73],[149.18,1842.32]],[[149.23,711.69],[149.24,769.1],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086347,[[149.22,120.51],[149.21,271.15],[149.2,548.41],[149.19,1173.73],[149.18,1843.14]],[[149.23,711.69],[149.24,769.1],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086400,[[149.22,120.51],[149.21,289.69],[149.2,590.66],[149.19,1173.73],[149.18,1843.14]],[[149.23,711.68],[149.24,748.47],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086426,[[149.22,120.75],[149.21,289.69],[149.2,590.66],[149.19,1173.73],[149.18,1843.14]],[[149.23,690.26],[149.24,706.69],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086506,[[149.22,120.86],[149.21,310.32],[149.2,590.66],[149.19,1173.73],[149.18,1843.14]],[[149.23,690.26],[149.24,706.69],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086558,[[149.22,120.86],[149.21,289.69],[149.2,611.29],[149.19,1166.3],[149.18,1843.14]],[[149.23,690.26],[149.24,706.69],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086609,[[149.22,120.86],[149.21,289.69],[149.2,611.29],[149.19,1166.42],[149.18,1843.14]],[[149.23,690.25],[149.24,706.69],[149.25,799.49],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086718,[[149.22,145.86],[149.21,344.9],[149.2,611.29],[149.19,1166.42],[149.18,1855.2]],[[149.23,626.98],[149.24,707.69],[149.25,743.68],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086774,[[149.22,143.17],[149.21,324.27],[149.2,611.29],[149.19,1169.93],[149.18,1855.2]],[[149.23,635.72],[149.24,707.69],[149.25,777.71],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086817,[[149.22,143.17],[149.21,324.27],[149.2,611.29],[149.19,1169.93],[149.18,1855.2]],[[149.23,637.73],[149.24,707.69],[149.25,777.71],[149.26,679.06],[149.27,533.93]]]
["binance-futures","SOLUSDT",1745712086916,[[149.22,413.55],[149.21,590.38],[149.2,648.41],[149.19,920.35],[149.18,1855.3]],[[149.23,386.79],[149.24,703.69],[149.25,747.68],[149.26,679.16],[149.27,534.03]]]
["binance-futures","SOLUSDT",1745712086960,[[149.22,414.17],[149.21,590.38],[149.2,648.41],[149.19,920.35],[149.18,1855.3]],[[149.23,386.79],[149.24,703.69],[149.25,747.68],[149.26,637.16],[149.27,530.97]]]
["binance-futures","SOLUSDT",1745712087014,[[149.22,470.17],[149.21,590.38],[149.2,650.11],[149.19,920.35],[149.18,1855.3]],[[149.23,385.79],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,530.97]]]
["binance-futures","SOLUSDT",1745712087069,[[149.22,414.17],[149.21,590.38],[149.2,629.48],[149.19,920.35],[149.18,1855.3]],[[149.23,385.79],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,531.22]]]
["binance-futures","SOLUSDT",1745712087247,[[149.22,414.17],[149.21,590.38],[149.2,632.83],[149.19,917.0],[149.18,1855.3]],[[149.23,385.79],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,531.22]]]
["binance-futures","SOLUSDT",1745712087327,[[149.22,414.17],[149.21,590.38],[149.2,639.74],[149.19,917.0],[149.18,1855.3]],[[149.23,385.79],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,531.22]]]
["binance-futures","SOLUSDT",1745712087360,[[149.22,414.17],[149.21,590.38],[149.2,639.74],[149.19,917.0],[149.18,1855.3]],[[149.23,385.17],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,531.22]]]
["binance-futures","SOLUSDT",1745712087446,[[149.22,414.41],[149.21,590.38],[149.2,643.09],[149.19,913.65],[149.18,1855.3]],[[149.23,385.07],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,531.22]]]
["binance-futures","SOLUSDT",1745712087478,[[149.22,414.3],[149.21,569.75],[149.2,643.09],[149.19,913.65],[149.18,1855.3]],[[149.23,385.32],[149.24,702.19],[149.25,747.68],[149.26,637.16],[149.27,531.31]]]
["binance-futures","SOLUSDT",1745712087607,[[149.22,414.22],[149.21,569.75],[149.2,643.09],[149.19,913.65],[149.18,1855.3]],[[149.23,385.36],[149.24,702.19],[149.25,780.09],[149.26,637.16],[149.27,531.31]]]
["binance-futures","SOLUSDT",1745712087749,[[149.22,414.22],[149.21,612.0],[149.2,643.09],[149.19,913.65],[149.18,1830.98]],[[149.23,393.83],[149.24,701.19],[149.25,781.09],[149.26,635.16],[149.27,533.31]]]
["binance-futures","SOLUSDT",1745712087789,[[149.22,470.22],[149.21,679.92],[149.2,641.39],[149.19,913.65],[149.18,1830.98]],[[149.23,333.4],[149.24,701.19],[149.25,648.14],[149.26,635.16],[149.27,533.31]]]
["binance-futures","SOLUSDT",1745712087835,[[149.22,470.22],[149.21,631.66],[149.2,641.39],[149.19,913.65],[149.18,1830.98]],[[149.23,323.96],[149.24,701.19],[149.25,648.14],[149.26,635.16],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712087909,[[149.22,470.22],[149.21,631.66],[149.2,641.39],[149.19,913.65],[149.18,1830.98]],[[149.23,329.44],[149.24,701.19],[149.25,648.14],[149.26,635.16],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712087953,[[149.22,470.22],[149.21,632.66],[149.2,641.39],[149.19,912.65],[149.18,1830.98]],[[149.23,329.44],[149.24,701.19],[149.25,648.14],[149.26,635.16],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088024,[[149.22,574.54],[149.21,633.68],[149.2,641.39],[149.19,913.66],[149.18,1830.98]],[[149.23,265.93],[149.24,699.8],[149.25,648.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088070,[[149.22,575.54],[149.21,633.68],[149.2,641.39],[149.19,913.66],[149.18,1830.98]],[[149.23,266.85],[149.24,699.8],[149.25,648.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088134,[[149.22,575.54],[149.21,633.68],[149.2,641.39],[149.19,913.66],[149.18,1830.98]],[[149.23,266.89],[149.24,699.8],[149.25,648.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088163,[[149.22,575.54],[149.21,633.68],[149.2,641.39],[149.19,912.65],[149.18,1830.98]],[[149.23,266.89],[149.24,699.8],[149.25,648.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088274,[[149.22,575.57],[149.21,633.68],[149.2,641.39],[149.19,912.65],[149.18,1830.98]],[[149.23,266.89],[149.24,699.8],[149.25,648.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088340,[[149.22,415.28],[149.21,570.77],[149.2,609.17],[149.19,912.65],[149.18,1862.96]],[[149.23,247.21],[149.24,699.8],[149.25,685.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088385,[[149.22,415.28],[149.21,602.06],[149.2,609.17],[149.19,912.65],[149.18,1830.98]],[[149.23,247.25],[149.24,699.8],[149.25,685.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088435,[[149.22,415.79],[149.21,602.06],[149.2,609.17],[149.19,912.65],[149.18,1830.98]],[[149.23,247.16],[149.24,699.8],[149.25,685.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088505,[[149.22,422.97],[149.21,602.06],[149.2,646.11],[149.19,912.65],[149.18,1830.98]],[[149.23,249.43],[149.24,699.8],[149.25,685.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088602,[[149.22,422.97],[149.21,570.77],[149.2,646.11],[149.19,912.65],[149.18,1862.96]],[[149.23,249.43],[149.24,699.8],[149.25,685.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088714,[[149.22,422.97],[149.21,592.57],[149.2,646.11],[149.19,912.65],[149.18,1862.96]],[[149.23,249.41],[149.24,699.8],[149.25,685.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712088772,[[149.22,422.97],[149.21,570.77],[149.2,609.17],[149.19,912.65],[149.18,1862.96]],[[149.23,363.37],[149.24,699.8],[149.25,611.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089017,[[149.22,337.16],[149.21,324.17],[149.2,854.75],[149.19,912.65],[149.18,1862.96]],[[149.23,363.37],[149.24,699.8],[149.25,611.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089072,[[149.22,337.16],[149.21,360.01],[149.2,856.47],[149.19,915.06],[149.18,1862.96]],[[149.23,344.02],[149.24,719.19],[149.25,611.08],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089118,[[149.22,190.59],[149.21,413.97],[149.2,854.75],[149.19,915.06],[149.18,1862.96]],[[149.23,343.98],[149.24,719.19],[149.25,612.09],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089176,[[149.22,200.71],[149.21,413.97],[149.2,853.75],[149.19,916.06],[149.18,1862.96]],[[149.23,573.77],[149.24,719.19],[149.25,575.15],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089227,[[149.22,166.13],[149.21,413.97],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,573.77],[149.24,740.88],[149.25,575.15],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089248,[[149.22,166.13],[149.21,378.13],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,573.77],[149.24,740.88],[149.25,575.15],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089327,[[149.22,156.0],[149.21,378.13],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,573.77],[149.24,705.02],[149.25,611.01],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089370,[[149.22,148.97],[149.21,324.17],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,574.83],[149.24,740.93],[149.25,610.01],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089427,[[149.22,149.19],[149.21,324.17],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,574.84],[149.24,706.07],[149.25,609.0],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089486,[[149.22,149.04],[149.21,324.17],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,575.84],[149.24,705.07],[149.25,609.0],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089531,[[149.22,149.1],[149.21,324.17],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,575.84],[149.24,705.07],[149.25,609.0],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089585,[[149.22,149.1],[149.21,324.17],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,575.84],[149.24,683.27],[149.25,609.0],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089622,[[149.22,149.1],[149.21,379.91],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,575.84],[149.24,683.27],[149.25,573.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089704,[[149.22,149.1],[149.21,379.91],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,576.84],[149.24,705.07],[149.25,573.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089775,[[149.22,142.92],[149.21,324.17],[149.2,608.17],[149.19,1161.64],[149.18,1862.96]],[[149.23,580.6],[149.24,740.93],[149.25,573.14],[149.26,735.7],[149.27,499.22]]]
["binance-futures","SOLUSDT",1745712089836,[[149.22,115.54],[149.21,225.72],[149.2,561.92],[149.19,1162.23],[149.18,1862.96]],[[149.23,673.02],[149.24,740.93],[149.25,569.14],[149.26,735.7],[149.27,512.22]]]
["binance-futures","SOLUSDT",1745712089886,[[149.22,115.59],[149.21,225.72],[149.2,561.92],[149.19,1162.23],[149.18,1850.9]],[[149.23,676.35],[149.24,740.93],[149.25,569.14],[149.26,735.7],[149.27,512.22]]]
["binance-futures","SOLUSDT",1745712089952,[[149.22,115.65],[149.21,225.72],[149.2,456.05],[149.19,1112.23],[149.18,1786.9]],[[149.23,675.34],[149.24,728.16],[149.25,569.14],[149.26,777.7],[149.27,512.22]]]
["binance-futures","SOLUSDT",1745712090001,[[149.22,115.65],[149.21,70.7],[149.2,623.59],[149.19,1112.23],[149.18,1771.9]],[[149.23,703.9],[149.24,728.16],[149.25,571.14],[149.26,777.7],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090057,[[149.22,116.77],[149.21,158.68],[149.2,664.13],[149.19,1113.23],[149.18,1771.9]],[[149.23,686.8],[149.24,729.19],[149.25,572.87],[149.26,777.7],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090106,[[149.22,116.77],[149.21,158.68],[149.2,664.13],[149.19,1113.23],[149.18,1765.2]],[[149.23,686.8],[149.24,729.19],[149.25,572.87],[149.26,777.7],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090162,[[149.22,141.77],[149.21,326.4],[149.2,664.07],[149.19,992.59],[149.18,1765.2]],[[149.23,513.38],[149.24,675.53],[149.25,693.52],[149.26,657.05],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090210,[[149.22,141.77],[149.21,305.4],[149.2,664.07],[149.19,992.59],[149.18,1765.2]],[[149.23,513.38],[149.24,675.53],[149.25,693.52],[149.26,657.05],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090269,[[149.22,116.77],[149.21,193.26],[149.2,664.13],[149.19,992.59],[149.18,1765.2]],[[149.23,533.38],[149.24,731.08],[149.25,693.52],[149.26,657.05],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090337,[[149.22,141.95],[149.21,193.26],[149.2,664.43],[149.19,990.58],[149.18,1765.2]],[[149.23,533.38],[149.24,731.08],[149.25,693.52],[149.26,657.05],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090380,[[149.22,141.95],[149.21,268.37],[149.2,664.37],[149.19,1113.66],[149.18,1765.2]],[[149.23,513.28],[149.24,674.5],[149.25,572.87],[149.26,677.16],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090444,[[149.22,141.99],[149.21,247.9],[149.2,664.37],[149.19,1113.66],[149.18,1765.2]],[[149.23,515.28],[149.24,674.5],[149.25,572.87],[149.26,677.16],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090490,[[149.22,116.99],[149.21,247.9],[149.2,664.37],[149.19,1113.66],[149.18,1765.2]],[[149.23,526.54],[149.24,728.63],[149.25,572.87],[149.26,677.16],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090543,[[149.22,116.99],[149.21,193.26],[149.2,664.43],[149.19,1111.23],[149.18,1765.2]],[[149.23,526.54],[149.24,728.63],[149.25,572.87],[149.26,677.16],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090606,[[149.22,266.72],[149.21,323.22],[149.2,909.95],[149.19,845.53],[149.18,1765.2]],[[149.23,396.09],[149.24,675.5],[149.25,572.14],[149.26,555.59],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090658,[[149.22,266.72],[149.21,341.04],[149.2,858.01],[149.19,845.53],[149.18,1765.2]],[[149.23,396.09],[149.24,701.8],[149.25,572.14],[149.26,555.59],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090709,[[149.22,266.72],[149.21,253.06],[149.2,858.01],[149.19,845.53],[149.18,1765.2]],[[149.23,397.57],[149.24,743.96],[149.25,572.14],[149.26,555.59],[149.27,528.89]]]
["binance-futures","SOLUSDT",1745712090766,[[149.21,3.53],[149.2,304.73],[149.19,844.38],[149.18,1191.94]],[[149.22,1299.69],[149.23,566.96],[149.24,684.63],[149.25,559.45],[149.26,655.93]]]
["binance-futures","SOLUSDT",1745712090815,[[149.2,137.08],[149.19,365.81],[149.18,928.11],[149.17,1511.38],[149.16,1825.64]],[[149.21,1002.44],[149.22,664.95],[149.23,264.17],[149.24,654.19],[149.25,708.26]]]
["binance-futures","SOLUSDT",1745712090867,[[149.2,112.94],[149.19,380.44],[149.18,948.79],[149.17,1431.28],[149.16,1910.29]],[[149.21,929.8],[149.22,649.34],[149.23,251.48],[149.24,731.84],[149.25,703.91]]]
["binance-futures","SOLUSDT",1745712090916,[[149.2,33.41],[149.19,380.44],[149.18,632.71],[149.17,1192.87],[149.16,2159.92]],[[149.21,930.52],[149.22,647.68],[149.23,301.92],[149.24,665.64],[149.25,703.91]]]
["binance-futures","SOLUSDT",1745712090970,[[149.2,78.41],[149.19,303.73],[149.18,562.91],[149.17,1239.12],[149.16,2079.62]],[[149.21,950.19],[149.22,628.29],[149.23,300.92],[149.24,665.64],[149.25,703.91]]]
["binance-futures","SOLUSDT",1745712091003,[[149.2,78.53],[149.19,303.73],[149.18,581.64],[149.17,1239.12],[149.16,2079.62]],[[149.21,950.19],[149.22,633.29],[149.23,300.92],[149.24,665.64],[149.25,703.91]]]
["binance-futures","SOLUSDT",1745712091075,[[149.2,33.53],[149.19,303.73],[149.18,581.64],[149.17,1239.12],[149.16,2079.62]],[[149.21,950.19],[149.22,633.29],[149.23,302.62],[149.24,668.03],[149.25,716.91]]]
["binance-futures","SOLUSDT",1745712091116,[[149.2,33.53],[149.19,303.73],[149.18,581.64],[149.17,1240.8],[149.16,2079.62]],[[149.21,979.45],[149.22,661.74],[149.23,334.16],[149.24,668.03],[149.25,716.91]]]
["binance-futures","SOLUSDT",1745712091179,[[149.2,33.53],[149.19,210.6],[149.18,581.64],[149.17,1307.8],[149.16,2079.62]],[[149.21,1297.96],[149.22,656.74],[149.23,346.04],[149.24,601.03],[149.25,729.91]]]
["binance-futures","SOLUSDT",1745712091229,[[149.2,33.23],[149.19,210.9],[149.18,581.64],[149.17,1257.8],[149.16,2024.62]],[[149.21,1298.32],[149.22,658.67],[149.23,448.58],[149.24,601.03],[149.25,734.49]]]
["binance-futures","SOLUSDT",1745712091268,[[149.2,33.1],[149.19,228.37],[149.18,637.68],[149.17,1190.8],[149.16,2024.67]],[[149.21,1322.76],[149.22,658.67],[149.23,448.58],[149.24,601.19],[149.25,734.33]]]
["binance-futures","SOLUSDT",1745712091336,[[149.2,33.67],[149.19,228.37],[149.18,637.68],[149.17,1190.8],[149.16,2022.66]],[[149.21,1322.76],[149.22,658.67],[149.23,448.58],[149.24,601.19],[149.25,734.33]]]
["binance-futures","SOLUSDT",1745712091388,[[149.19,6.05],[149.18,363.61],[149.17,794.52],[149.16,1297.08]],[[149.2,1852.64],[149.21,1079.04],[149.22,657.12],[149.23,417.04],[149.24,778.8]]]
["binance-futures","SOLUSDT",1745712091439,[[149.18,62.47],[149.17,538.66],[149.16,804.15],[149.15,691.41],[149.14,1698.12]],[[149.19,889.2],[149.2,990.41],[149.21,391.57],[149.22,504.89],[149.23,341.08]]]
["binance-futures","SOLUSDT",1745712091491,[[149.18,86.51],[149.17,297.87],[149.16,757.05],[149.15,774.55],[149.14,1756.52]],[[149.19,633.7],[149.2,897.63],[149.21,374.91],[149.22,518.98],[149.23,334.38]]]
["binance-futures","SOLUSDT",1745712091543,[[149.18,87.08],[149.17,358.9],[149.16,758.37],[149.15,746.19],[149.14,1756.52]],[[149.19,670.33],[149.2,892.97],[149.21,378.91],[149.22,518.98],[149.23,336.64]]]
["binance-futures","SOLUSDT",1745712091593,[[149.18,7.5],[149.17,358.9],[149.16,738.75],[149.15,732.1],[149.14,1756.52]],[[149.19,670.37],[149.2,892.97],[149.21,378.91],[149.22,518.98],[149.23,336.64]]]
["binance-futures","SOLUSDT",1745712091640,[[149.17,201.4],[149.16,553.67],[149.15,584.82],[149.14,962.05]],[[149.18,768.72],[149.19,609.61],[149.2,803.93],[149.21,313.23],[149.22,619.52]]]
["binance-futures","SOLUSDT",1745712091689,[[149.17,201.4],[149.16,447.47],[149.15,503.28],[149.14,968.75],[149.12,1107.29]],[[149.18,768.76],[149.19,609.68],[149.2,804.0],[149.21,317.73],[149.22,619.52]]]
["binance-futures","SOLUSDT",1745712091736,[[149.17,161.96],[149.16,507.46],[149.15,484.55],[149.14,967.78],[149.13,1411.52]],[[149.18,702.57],[149.19,590.29],[149.2,805.0],[149.21,317.73],[149.22,619.52]]]
["binance-futures","SOLUSDT",1745712091797,[[149.17,161.96],[149.16,507.46],[149.15,487.9],[149.14,967.38],[149.13,1398.42]],[[149.18,702.57],[149.19,590.29],[149.2,805.0],[149.21,317.89],[149.22,619.96]]]
["binance-futures","SOLUSDT",1745712091850,[[149.17,161.96],[149.16,507.46],[149.15,487.9],[149.14,968.38],[149.13,1398.42]],[[149.18,702.57],[149.19,590.29],[149.2,805.0],[149.21,317.89],[149.22,620.96]]]
["binance-futures","SOLUSDT",1745712091898,[[149.17,186.96],[149.16,507.46],[149.15,487.9],[149.14,968.38],[149.13,1318.42]],[[149.18,702.57],[149.19,590.29],[149.2,804.96],[149.21,317.89],[149.22,620.96]]]
["binance-futures","SOLUSDT",1745712091948,[[149.17,184.81],[149.16,507.46],[149.15,491.9],[149.14,968.38],[149.13,1310.42]],[[149.18,656.85],[149.19,590.29],[149.2,804.92],[149.21,317.89],[149.22,620.96]]]
["binance-futures","SOLUSDT",1745712092005,[[149.17,184.81],[149.16,473.41],[149.15,491.9],[149.14,970.06],[149.13,1336.9]],[[149.18,660.0],[149.19,593.73],[149.2,804.92],[149.21,320.18],[149.22,620.96]]]
["binance-futures","SOLUSDT",1745712092057,[[149.17,184.81],[149.16,473.41],[149.15,528.86],[149.14,970.06],[149.13,1336.9]],[[149.18,662.05],[149.19,594.71],[149.2,804.92],[149.21,322.18],[149.22,620.96]]]
["binance-futures","SOLUSDT",1745712092110,[[149.17,160.91],[149.16,473.41],[149.15,527.86],[149.14,968.17],[149.13,1336.9]],[[149.18,662.05],[149.19,594.71],[149.2,804.92],[149.21,322.18],[149.22,620.96]]]
["binance-futures","SOLUSDT",1745712092154,[[149.17,159.96],[149.16,473.41],[149.15,527.86],[149.14,834.28],[149.13,1325.68]],[[149.18,688.53],[149.19,593.76],[149.2,675.46],[149.21,322.47],[149.22,520.5]]]
["binance-futures","SOLUSDT",1745712092212,[[149.17,159.96],[149.16,413.08],[149.15,481.26],[149.14,834.4],[149.13,1325.68]],[[149.18,506.45],[149.19,591.78],[149.2,676.46],[149.21,322.47],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092264,[[149.17,159.96],[149.16,413.08],[149.15,481.26],[149.14,834.4],[149.13,1325.68]],[[149.18,480.45],[149.19,561.34],[149.2,676.46],[149.21,322.47],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092299,[[149.17,159.96],[149.16,413.08],[149.15,481.26],[149.14,834.4],[149.13,1323.67]],[[149.18,480.45],[149.19,561.34],[149.2,676.46],[149.21,322.47],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092376,[[149.17,161.19],[149.16,413.13],[149.15,481.26],[149.14,834.4],[149.13,1457.72]],[[149.18,480.54],[149.19,561.34],[149.2,676.46],[149.21,322.47],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092425,[[149.17,197.14],[149.16,413.13],[149.15,726.93],[149.14,638.69],[149.13,1457.72]],[[149.18,481.33],[149.19,537.64],[149.2,600.41],[149.21,372.43],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092472,[[149.17,197.14],[149.16,456.97],[149.15,726.93],[149.14,638.69],[149.13,1457.72]],[[149.18,491.45],[149.19,537.64],[149.2,630.85],[149.21,372.43],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092527,[[149.17,197.14],[149.16,456.97],[149.15,726.93],[149.14,638.69],[149.13,1457.72]],[[149.18,491.48],[149.19,537.64],[149.2,630.85],[149.21,372.43],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092604,[[149.17,618.77],[149.16,521.99],[149.15,758.37],[149.14,637.69],[149.13,1457.72]],[[149.18,280.09],[149.19,302.31],[149.2,604.41],[149.21,320.18],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092660,[[149.17,618.77],[149.16,854.57],[149.15,562.66],[149.14,637.69],[149.13,1415.55]],[[149.18,270.85],[149.19,302.31],[149.2,604.41],[149.21,320.18],[149.22,523.45]]]
["binance-futures","SOLUSDT",1745712092713,[[149.17,875.75],[149.16,608.91],[149.15,562.66],[149.14,637.69],[149.13,1415.55]],[[149.18,112.72],[149.19,274.07],[149.2,502.25],[149.21,318.18],[149.22,522.5]]]
["binance-futures","SOLUSDT",1745712092742,[[149.17,882.78],[149.16,609.23],[149.15,581.73],[149.14,568.3],[149.13,1415.55]],[[149.18,93.09],[149.19,293.46],[149.2,490.38],[149.21,485.66],[149.22,522.5]]]
["binance-futures","SOLUSDT",1745712092815,[[149.17,882.78],[149.16,578.79],[149.15,536.39],[149.14,568.3],[149.13,1415.55]],[[149.18,93.09],[149.19,247.66],[149.2,579.24],[149.21,485.66],[149.22,522.5]]]
["binance-futures","SOLUSDT",1745712092868,[[149.17,884.29],[149.16,528.83],[149.15,486.43],[149.14,580.53],[149.13,1415.55]],[[149.18,93.09],[149.19,277.43],[149.2,609.68],[149.21,535.62],[149.22,522.5]]]
["binance-futures","SOLUSDT",1745712092917,[[149.17,740.48],[149.16,484.99],[149.15,455.99],[149.14,568.34],[149.13,1415.55]],[[149.18,190.44],[149.19,363.79],[149.2,609.68],[149.21,535.62],[149.22,520.57]]]
["binance-futures","SOLUSDT",1745712092972,[[149.17,740.48],[149.16,484.99],[149.15,455.99],[149.14,568.34],[149.13,1415.55]],[[149.18,190.44],[149.19,333.35],[149.2,609.68],[149.21,535.62],[149.22,520.57]]]
["binance-futures","SOLUSDT",1745712093030,[[149.17,487.8],[149.16,730.6],[149.15,455.99],[149.14,570.65],[149.13,1415.55]],[[149.18,193.62],[149.19,363.79],[149.2,609.68],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093082,[[149.17,487.8],[149.16,730.6],[149.15,455.99],[149.14,570.65],[149.13,1415.55]],[[149.18,193.62],[149.19,363.79],[149.2,611.61],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093125,[[149.17,487.8],[149.16,730.28],[149.15,436.92],[149.14,590.04],[149.13,1415.55]],[[149.18,193.89],[149.19,363.79],[149.2,611.61],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093248,[[149.17,491.56],[149.16,730.28],[149.15,436.92],[149.14,640.0],[149.13,1415.74]],[[149.18,193.85],[149.19,307.87],[149.2,611.61],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093300,[[149.17,491.56],[149.16,730.28],[149.15,456.93],[149.14,640.0],[149.13,1415.74]],[[149.18,193.85],[149.19,307.87],[149.2,611.61],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093347,[[149.17,491.59],[149.16,730.28],[149.15,456.93],[149.14,640.0],[149.13,1415.74]],[[149.18,193.19],[149.19,307.87],[149.2,611.61],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093427,[[149.17,491.53],[149.16,730.28],[149.15,456.93],[149.14,640.66],[149.13,1415.74]],[[149.18,193.19],[149.19,307.87],[149.2,611.61],[149.21,535.62],[149.22,523.53]]]
["binance-futures","SOLUSDT",1745712093474,[[149.17,491.6],[149.16,730.28],[149.15,456.93],[149.14,640.66],[149.13,1415.74]],[[149.18,193.19],[149.19,307.87],[149.2,611.61],[149.21,535.62],[149.22,543.64]]]
["binance-futures","SOLUSDT",1745712093518,[[149.17,491.6],[149.16,730.28],[149.15,486.7],[149.14,640.66],[149.13,1415.74]],[[149.18,193.14],[149.19,277.43],[149.2,610.94],[149.21,535.62],[149.22,543.64]]]
["binance-futures","SOLUSDT",1745712093627,[[149.17,491.6],[149.16,730.28],[149.15,486.7],[149.14,640.66],[149.13,1415.74]],[[149.18,210.71],[149.19,277.43],[149.2,610.94],[149.21,535.62],[149.22,543.64]]]
["binance-futures","SOLUSDT",1745712093689,[[149.17,491.95],[149.16,730.28],[149.15,456.93],[149.14,590.7],[149.13,1415.74]],[[149.18,220.89],[149.19,277.43],[149.2,610.94],[149.21,535.62],[149.22,543.64]]]
["binance-futures","SOLUSDT",1745712093737,[[149.17,491.95],[149.16,730.28],[149.15,456.93],[149.14,590.7],[149.13,1415.74]],[[149.18,219.21],[149.19,277.43],[149.2,510.4],[149.21,535.62],[149.22,543.64]]]
["binance-futures","SOLUSDT",1745712093800,[[149.17,491.95],[149.16,730.28],[149.15,486.7],[149.14,639.57],[149.13,1415.74]],[[149.18,219.21],[149.19,277.43],[149.2,510.4],[149.21,535.62],[149.22,570.35]]]
["binance-futures","SOLUSDT",1745712093961,[[149.17,492.01],[149.16,730.28],[149.15,486.7],[149.14,639.57],[149.13,1415.74]],[[149.18,219.21],[149.19,277.43],[149.2,510.4],[149.21,535.62],[149.22,570.35]]]
["binance-futures","SOLUSDT",1745712094066,[[149.17,493.03],[149.16,761.04],[149.15,458.59],[149.14,639.57],[149.13,1415.74]],[[149.18,95.87],[149.19,277.43],[149.2,480.63],[149.21,535.62],[149.22,567.39]]]
["binance-futures","SOLUSDT",1745712094109,[[149.17,596.73],[149.16,813.91],[149.15,503.46],[149.14,590.7],[149.13,1415.74]],[[149.18,75.87],[149.19,277.43],[149.2,474.7],[149.21,489.66],[149.22,565.39]]]
["binance-futures","SOLUSDT",1745712094167,[[149.17,898.38],[149.16,568.25],[149.15,503.46],[149.14,590.7],[149.13,1415.74]],[[149.18,75.88],[149.19,277.43],[149.2,474.7],[149.21,489.66],[149.22,565.39]]]
["binance-futures","SOLUSDT",1745712094216,[[149.17,898.44],[149.16,568.91],[149.15,503.46],[149.14,591.35],[149.13,1415.74]],[[149.18,95.95],[149.19,277.43],[149.2,476.63],[149.21,489.59],[149.22,565.39]]]
["binance-futures","SOLUSDT",1745712094295,[[149.17,898.44],[149.16,572.26],[149.15,503.46],[149.14,588.0],[149.13,1415.74]],[[149.18,95.95],[149.19,277.43],[149.2,476.63],[149.21,489.59],[149.22,565.39]]]
["binance-futures","SOLUSDT",1745712094317,[[149.17,899.04],[149.16,572.26],[149.15,503.46],[149.14,588.0],[149.13,1415.74]],[[149.18,95.83],[149.19,277.43],[149.2,476.63],[149.21,489.59],[149.22,565.39]]]
["binance-futures","SOLUSDT",1745712094386,[[149.17,899.03],[149.16,572.26],[149.15,503.46],[149.14,588.0],[149.13,1415.74]],[[149.18,95.83],[149.19,277.43],[149.2,476.63],[149.21,489.59],[149.22,565.39]]]
["binance-futures","SOLUSDT",1745712094452,[[149.17,899.13],[149.16,545.84],[149.15,533.23],[149.14,584.65],[149.13,1415.74]],[[149.18,95.83],[149.19,277.43],[149.2,476.63],[149.21,489.59],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094507,[[149.17,899.13],[149.16,564.43],[149.15,533.23],[149.14,584.65],[149.13,1415.74]],[[149.18,100.41],[149.19,277.43],[149.2,476.63],[149.21,465.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094538,[[149.17,899.13],[149.16,564.43],[149.15,533.23],[149.14,584.65],[149.13,1415.74]],[[149.18,100.41],[149.19,277.43],[149.2,525.5],[149.21,465.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094596,[[149.17,899.13],[149.16,515.56],[149.15,484.36],[149.14,584.65],[149.13,1415.74]],[[149.18,100.25],[149.19,277.43],[149.2,525.5],[149.21,465.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094671,[[149.17,899.11],[149.16,515.56],[149.15,484.36],[149.14,584.65],[149.13,1415.74]],[[149.18,100.25],[149.19,277.43],[149.2,525.5],[149.21,465.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094722,[[149.17,895.84],[149.16,515.56],[149.15,454.59],[149.14,584.65],[149.13,1415.74]],[[149.18,100.01],[149.19,277.43],[149.2,525.5],[149.21,465.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094802,[[149.17,889.81],[149.16,515.56],[149.15,454.59],[149.14,584.65],[149.13,1415.74]],[[149.18,100.93],[149.19,277.43],[149.2,525.5],[149.21,467.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094926,[[149.17,889.86],[149.16,589.84],[149.15,500.76],[149.14,584.65],[149.13,1415.74]],[[149.18,100.93],[149.19,277.43],[149.2,525.5],[149.21,467.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712094982,[[149.17,889.9],[149.16,589.84],[149.15,500.76],[149.14,534.65],[149.13,1415.74]],[[149.18,101.33],[149.19,277.43],[149.2,476.63],[149.21,467.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712095027,[[149.17,895.89],[149.16,589.84],[149.15,500.76],[149.14,534.65],[149.13,1415.74]],[[149.18,102.25],[149.19,277.43],[149.2,476.63],[149.21,467.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712095080,[[149.17,895.89],[149.16,590.16],[149.15,500.44],[149.14,534.65],[149.13,1415.74]],[[149.18,102.25],[149.19,277.43],[149.2,476.63],[149.21,467.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712095128,[[149.17,838.89],[149.16,511.88],[149.15,458.27],[149.14,534.65],[149.13,1415.74]],[[149.18,102.25],[149.19,277.43],[149.2,522.8],[149.21,467.38],[149.22,523.39]]]
["binance-futures","SOLUSDT",1745712095213,[[149.17,484.12],[149.16,757.54],[149.15,458.27],[149.14,535.66],[149.13,1415.74]],[[149.18,248.38],[149.19,303.24],[149.2,522.8],[149.21,467.38],[149.22,526.39]]]
["binance-futures","SOLUSDT",1745712095263,[[149.17,484.12],[149.16,757.54],[149.15,459.28],[149.14,534.65],[149.13,1415.74]],[[149.18,245.65],[149.19,277.43],[149.2,522.8],[149.21,467.38],[149.22,526.39]]]
["binance-futures","SOLUSDT",1745712095402,[[149.16,757.54],[149.15,459.28],[149.14,534.65],[149.13,1415.74]],[[149.17,864.77],[149.18,245.65],[149.19,277.48],[149.2,522.8],[149.21,467.38]]]
["binance-futures","SOLUSDT",1745712095453,[[149.16,187.97],[149.15,124.1],[149.14,339.67],[149.13,892.58],[149.12,1632.92]],[[149.17,1154.87],[149.18,842.38],[149.19,377.4],[149.2,439.77],[149.21,465.73]]]
["binance-futures","SOLUSDT",1745712095504,[[149.16,171.51],[149.15,202.36],[149.14,258.73],[149.13,909.97],[149.12,1602.51]],[[149.17,1169.75],[149.18,792.09],[149.19,377.4],[149.2,438.77],[149.21,491.73]]]
["binance-futures","SOLUSDT",1745712095556,[[149.16,204.86],[149.15,131.2],[149.14,272.73],[149.13,909.97],[149.12,1585.56]],[[149.17,1189.46],[149.18,816.93],[149.19,377.4],[149.2,452.81],[149.21,558.73]]]
["binance-futures","SOLUSDT",1745712095609,[[149.16,233.59],[149.15,131.2],[149.14,272.73],[149.13,909.97],[149.12,1585.56]],[[149.17,1189.46],[149.18,816.93],[149.19,377.4],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095662,[[149.16,171.2],[149.15,131.2],[149.14,327.66],[149.13,909.97],[149.12,1585.56]],[[149.17,1189.46],[149.18,772.7],[149.19,377.4],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095687,[[149.16,170.28],[149.15,139.75],[149.14,327.66],[149.13,909.97],[149.12,1585.56]],[[149.17,1190.44],[149.18,815.95],[149.19,377.4],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095767,[[149.16,170.28],[149.15,139.75],[149.14,327.66],[149.13,909.97],[149.12,1585.56]],[[149.17,1192.56],[149.18,771.6],[149.19,377.4],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095812,[[149.16,170.28],[149.15,139.75],[149.14,327.66],[149.13,909.97],[149.12,1585.56]],[[149.17,1192.6],[149.18,771.56],[149.19,377.4],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095867,[[149.16,170.32],[149.15,139.75],[149.14,327.34],[149.13,910.29],[149.12,1585.56]],[[149.17,1192.64],[149.18,771.56],[149.19,377.45],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095898,[[149.16,161.38],[149.15,139.75],[149.14,327.34],[149.13,911.29],[149.12,1585.56]],[[149.17,1192.64],[149.18,771.56],[149.19,377.45],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712095970,[[149.16,162.3],[149.15,139.75],[149.14,327.34],[149.13,911.29],[149.12,1585.56]],[[149.17,1192.64],[149.18,541.56],[149.19,377.45],[149.2,452.81],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712096027,[[149.16,218.3],[149.15,139.75],[149.14,410.05],[149.13,911.41],[149.12,1585.56]],[[149.17,1175.92],[149.18,496.9],[149.19,377.45],[149.2,452.89],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712096078,[[149.16,163.41],[149.15,159.61],[149.14,410.05],[149.13,887.41],[149.12,1604.95]],[[149.17,1175.92],[149.18,496.9],[149.19,377.45],[149.2,452.89],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712096131,[[149.16,163.41],[149.15,215.67],[149.14,327.28],[149.13,887.41],[149.12,1604.95]],[[149.17,1176.16],[149.18,496.9],[149.19,377.45],[149.2,452.89],[149.21,588.21]]]
["binance-futures","SOLUSDT",1745712096196,[[149.16,508.65],[149.15,265.73],[149.14,409.26],[149.13,889.74],[149.12,1604.95]],[[149.17,1099.83],[149.18,484.4],[149.19,312.64],[149.2,452.89],[149.21,587.2]]]
["binance-futures","SOLUSDT",1745712096249,[[149.16,480.63],[149.15,293.69],[149.14,409.58],[149.13,908.81],[149.12,1547.3]],[[149.17,1101.1],[149.18,484.4],[149.19,310.98],[149.2,452.89],[149.21,588.2]]]
["binance-futures","SOLUSDT",1745712096302,[[149.16,480.68],[149.15,293.69],[149.14,409.58],[149.13,908.81],[149.12,1547.3]],[[149.17,1101.1],[149.18,484.4],[149.19,310.98],[149.2,452.89],[149.21,588.2]]]
["binance-futures","SOLUSDT",1745712096367,[[149.16,480.76],[149.15,293.69],[149.14,408.92],[149.13,908.81],[149.12,1547.3]],[[149.17,1101.98],[149.18,484.4],[149.19,310.98],[149.2,452.89],[149.21,588.2]]]
["binance-futures","SOLUSDT",1745712096423,[[149.16,480.76],[149.15,293.69],[149.14,408.92],[149.13,908.81],[149.12,1547.3]],[[149.17,1102.66],[149.18,484.4],[149.19,310.98],[149.2,452.89],[149.21,587.2]]]
["binance-futures","SOLUSDT",1745712096468,[[149.16,480.86],[149.15,291.67],[149.14,408.92],[149.13,906.48],[149.12,1547.3]],[[149.17,1103.14],[149.18,484.4],[149.19,310.98],[149.2,452.89],[149.21,587.2]]]
["binance-futures","SOLUSDT",1745712096527,[[149.16,480.91],[149.15,291.67],[149.14,407.62],[149.13,906.48],[149.12,1548.85]],[[149.17,1103.13],[149.18,484.4],[149.19,310.98],[149.2,452.89],[149.21,587.2]]]
["binance-futures","SOLUSDT",1745712096681,[[149.16,480.91],[149.15,241.61],[149.14,407.62],[149.13,906.48],[149.12,1548.85]],[[149.17,1103.13],[149.18,484.4],[149.19,382.45],[149.2,452.89],[149.21,587.2]]]
["binance-futures","SOLUSDT",1745712096723,[[149.16,451.59],[149.15,241.61],[149.14,407.62],[149.13,906.48],[149.12,1548.85]],[[149.17,1102.81],[149.18,484.4],[149.19,382.45],[149.2,452.89],[149.21,587.2]]]
["binance-futures","SOLUSDT",1745712096797,[[149.16,417.51],[149.15,241.61],[149.14,407.62],[149.13,906.58],[149.12,1548.95]],[[149.17,1106.68],[149.18,484.4],[149.19,382.45],[149.2,452.99],[149.21,587.3]]]
["binance-futures","SOLUSDT",1745712096842,[[149.16,294.21],[149.15,241.61],[149.14,325.64],[149.13,906.58],[149.12,1548.95]],[[149.17,1106.72],[149.18,528.63],[149.19,382.45],[149.2,452.99],[149.21,587.3]]]
["binance-futures","SOLUSDT",1745712096901,[[149.16,364.02],[149.15,241.61],[149.14,325.64],[149.13,906.58],[149.12,1549.95]],[[149.17,1105.72],[149.18,470.4],[149.19,310.98],[149.2,452.99],[149.21,587.3]]]
["binance-futures","SOLUSDT",1745712096951,[[149.16,364.02],[149.15,290.9],[149.14,406.34],[149.13,906.58],[149.12,1549.95]],[[149.17,1105.73],[149.18,470.4],[149.19,310.98],[149.2,452.99],[149.21,587.3]]]
["binance-futures","SOLUSDT",1745712096998,[[149.16,392.04],[149.15,290.9],[149.14,406.34],[149.13,906.58],[149.12,1549.95]],[[149.17,1105.73],[149.18,470.4],[149.19,310.98],[149.2,452.99],[149.21,587.3]]]
["binance-futures","SOLUSDT",1745712097057,[[149.16,392.04],[149.15,349.27],[149.14,406.34],[149.13,906.58],[149.12,1549.95]],[[149.17,1105.73],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,589.23]]]
["binance-futures","SOLUSDT",1745712097098,[[149.16,364.02],[149.15,290.9],[149.14,406.34],[149.13,906.58],[149.12,1549.95]],[[149.17,1105.73],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,589.23]]]
["binance-futures","SOLUSDT",1745712097150,[[149.16,364.94],[149.15,290.9],[149.14,406.34],[149.13,906.58],[149.12,1549.95]],[[149.17,1105.73],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,589.23]]]
["binance-futures","SOLUSDT",1745712097222,[[149.16,420.94],[149.15,290.9],[149.14,406.34],[149.13,908.92],[149.12,1549.95]],[[149.17,1103.58],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,589.23]]]
["binance-futures","SOLUSDT",1745712097280,[[149.16,364.63],[149.15,290.8],[149.14,406.34],[149.13,908.82],[149.12,1549.95]],[[149.17,1103.58],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,589.33]]]
["binance-futures","SOLUSDT",1745712097384,[[149.16,364.67],[149.15,290.8],[149.14,406.34],[149.13,908.82],[149.12,1549.95]],[[149.17,1103.62],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,589.33]]]
["binance-futures","SOLUSDT",1745712097411,[[149.16,364.63],[149.15,290.8],[149.14,406.34],[149.13,908.82],[149.12,1549.95]],[[149.17,1102.99],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712097481,[[149.16,340.06],[149.15,241.51],[149.14,325.64],[149.13,908.82],[149.12,1549.95]],[[149.17,1103.6],[149.18,470.4],[149.19,310.98],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712097529,[[149.16,339.3],[149.15,241.51],[149.14,325.64],[149.13,908.82],[149.12,1549.95]],[[149.17,1107.36],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712097655,[[149.16,340.83],[149.15,286.83],[149.14,325.64],[149.13,908.82],[149.12,1549.95]],[[149.17,1107.36],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712097761,[[149.16,365.83],[149.15,286.83],[149.14,325.64],[149.13,908.82],[149.12,1562.27]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712097826,[[149.16,365.83],[149.15,286.83],[149.14,399.85],[149.13,908.82],[149.12,1562.27]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712097921,[[149.16,365.88],[149.15,286.83],[149.14,399.85],[149.13,908.82],[149.12,1562.27]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098004,[[149.16,365.88],[149.15,317.24],[149.14,357.68],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098055,[[149.16,367.89],[149.15,317.24],[149.14,359.36],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,453.4],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098103,[[149.16,367.89],[149.15,318.24],[149.14,359.36],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,451.06],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098147,[[149.16,367.89],[149.15,318.24],[149.14,359.36],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,470.4],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098249,[[149.16,365.08],[149.15,271.92],[149.14,359.36],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,471.4],[149.19,384.38],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098299,[[149.16,365.11],[149.15,213.55],[149.14,285.15],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,471.4],[149.19,384.38],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098351,[[149.16,312.73],[149.15,193.63],[149.14,283.53],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.89],[149.18,471.4],[149.19,384.38],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098411,[[149.16,312.85],[149.15,237.54],[149.14,355.45],[149.13,874.74],[149.12,1596.53]],[[149.17,1110.83],[149.18,471.4],[149.19,384.38],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098447,[[149.16,312.85],[149.15,205.36],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1110.83],[149.18,470.45],[149.19,384.38],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098527,[[149.16,312.86],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1110.83],[149.18,470.45],[149.19,384.38],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098536,[[149.16,312.86],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1110.83],[149.18,470.45],[149.19,312.91],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098627,[[149.16,312.86],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1110.83],[149.18,470.45],[149.19,312.91],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098680,[[149.16,312.86],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1110.83],[149.18,470.45],[149.19,310.98],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098750,[[149.16,312.86],[149.15,205.36],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1114.45],[149.18,470.45],[149.19,382.45],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098801,[[149.16,312.86],[149.15,205.36],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1114.45],[149.18,470.45],[149.19,384.38],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098851,[[149.16,322.74],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1114.45],[149.18,470.45],[149.19,384.38],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098891,[[149.16,322.79],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1114.45],[149.18,470.45],[149.19,312.91],[149.2,453.55],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712098939,[[149.16,388.35],[149.15,249.27],[149.14,352.04],[149.13,878.09],[149.12,1596.53]],[[149.17,1111.77],[149.18,470.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099073,[[149.16,442.91],[149.15,307.64],[149.14,281.81],[149.13,878.09],[149.12,1596.53]],[[149.17,1111.81],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099109,[[149.16,442.91],[149.15,307.64],[149.14,281.81],[149.13,878.09],[149.12,1596.53]],[[149.17,1111.77],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099228,[[149.16,443.02],[149.15,307.64],[149.14,281.81],[149.13,878.09],[149.12,1596.53]],[[149.17,1111.77],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099289,[[149.16,415.0],[149.15,249.27],[149.14,281.81],[149.13,878.09],[149.12,1562.27]],[[149.17,1114.45],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099336,[[149.16,415.0],[149.15,205.36],[149.14,281.81],[149.13,878.09],[149.12,1562.27]],[[149.17,1114.45],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099400,[[149.16,415.04],[149.15,249.27],[149.14,281.81],[149.13,878.09],[149.12,1562.27]],[[149.17,1114.44],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099458,[[149.16,370.45],[149.15,149.3],[149.14,285.22],[149.13,874.74],[149.12,1562.27]],[[149.17,1114.44],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099509,[[149.16,370.44],[149.15,193.21],[149.14,285.22],[149.13,874.74],[149.12,1562.27]],[[149.17,1114.44],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099596,[[149.16,370.44],[149.15,149.3],[149.14,285.22],[149.13,874.74],[149.12,1562.27]],[[149.17,1114.44],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099713,[[149.16,345.85],[149.15,149.3],[149.14,285.22],[149.13,874.74],[149.12,1562.27]],[[149.17,1114.45],[149.18,450.45],[149.19,312.91],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099779,[[149.16,219.97],[149.15,149.3],[149.14,278.53],[149.13,879.74],[149.12,1562.27]],[[149.17,1150.03],[149.18,539.02],[149.19,384.39],[149.2,451.2],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099830,[[149.16,147.76],[149.15,137.63],[149.14,278.53],[149.13,877.4],[149.12,1562.27]],[[149.17,1176.03],[149.18,539.02],[149.19,385.02],[149.2,451.86],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099881,[[149.16,147.76],[149.15,135.63],[149.14,278.53],[149.13,847.4],[149.12,1581.95]],[[149.17,1315.04],[149.18,559.02],[149.19,380.01],[149.2,451.86],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099934,[[149.16,147.76],[149.15,135.63],[149.14,278.53],[149.13,847.4],[149.12,1581.95]],[[149.17,1315.04],[149.18,515.02],[149.19,380.01],[149.2,452.5],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712099950,[[149.16,147.76],[149.15,135.63],[149.14,278.53],[149.13,847.4],[149.12,1581.95]],[[149.17,1315.04],[149.18,559.68],[149.19,380.67],[149.2,453.82],[149.21,587.4]]]
["binance-futures","SOLUSDT",1745712100042,[[149.16,46.93],[149.15,78.02],[149.14,278.53],[149.13,550.71],[149.12,1728.64]],[[149.17,1315.04],[149.18,559.68],[149.19,382.67],[149.2,498.2],[149.21,585.4]]]
["binance-futures","SOLUSDT",1745712100098,[[149.16,47.95],[149.15,157.42],[149.14,239.48],[149.13,550.71],[149.12,1728.64]],[[149.17,1315.04],[149.18,515.02],[149.19,382.67],[149.2,498.2],[149.21,590.1]]]
["binance-futures","SOLUSDT",1745712100151,[[149.16,48.04],[149.15,157.42],[149.14,239.48],[149.13,553.09],[149.12,1728.64]],[[149.17,1315.04],[149.18,471.11],[149.19,382.67],[149.2,498.2],[149.21,590.1]]]
["binance-futures","SOLUSDT",1745712100208,[[149.16,48.08],[149.15,157.42],[149.14,239.48],[149.13,553.09],[149.12,1728.64]],[[149.17,1315.08],[149.18,471.11],[149.19,382.67],[149.2,498.2],[149.21,590.1]]]
["binance-futures","SOLUSDT",1745712100248,[[149.16,65.19],[149.15,157.42],[149.14,236.13],[149.13,556.44],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,382.67],[149.2,498.2],[149.21,590.1]]]
["binance-futures","SOLUSDT",1745712100364,[[149.16,65.19],[149.15,225.1],[149.14,236.13],[149.13,556.44],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,382.67],[149.2,498.2],[149.21,590.1]]]
["binance-futures","SOLUSDT",1745712100427,[[149.16,65.14],[149.15,225.16],[149.14,236.07],[149.13,556.44],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,311.2],[149.2,498.2],[149.21,590.1]]]
["binance-futures","SOLUSDT",1745712100475,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,309.27],[149.2,498.2],[149.21,592.03]]]
["binance-futures","SOLUSDT",1745712100519,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,309.27],[149.2,498.2],[149.21,600.07]]]
["binance-futures","SOLUSDT",1745712100595,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,309.27],[149.2,498.2],[149.21,598.14]]]
["binance-futures","SOLUSDT",1745712100627,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.3],[149.18,473.04],[149.19,309.27],[149.2,498.2],[149.21,598.14]]]
["binance-futures","SOLUSDT",1745712100708,[[149.16,65.14],[149.15,269.07],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.3],[149.18,471.11],[149.19,309.27],[149.2,498.2],[149.21,600.07]]]
["binance-futures","SOLUSDT",1745712100751,[[149.16,65.14],[149.15,269.07],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.07],[149.18,471.11],[149.19,309.27],[149.2,498.2],[149.21,600.07]]]
["binance-futures","SOLUSDT",1745712100796,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.07],[149.18,471.11],[149.19,309.27],[149.2,498.2],[149.21,600.07]]]
["binance-futures","SOLUSDT",1745712100853,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,559.79],[149.12,1728.64]],[[149.17,1321.07],[149.18,473.04],[149.19,309.27],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712100910,[[149.16,65.14],[149.15,225.16],[149.14,232.72],[149.13,557.78],[149.12,1728.64]],[[149.17,1321.07],[149.18,473.04],[149.19,309.27],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712100976,[[149.16,65.05],[149.15,225.16],[149.14,232.72],[149.13,557.78],[149.12,1728.64]],[[149.17,1321.07],[149.18,473.04],[149.19,309.27],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101041,[[149.16,65.05],[149.15,225.16],[149.14,232.4],[149.13,558.1],[149.12,1728.64]],[[149.17,1322.5],[149.18,473.04],[149.19,309.27],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101075,[[149.16,65.08],[149.15,225.16],[149.14,232.4],[149.13,558.1],[149.12,1728.64]],[[149.17,1322.5],[149.18,473.04],[149.19,380.74],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101145,[[149.16,65.08],[149.15,145.76],[149.14,232.4],[149.13,558.1],[149.12,1728.64]],[[149.17,1323.2],[149.18,516.95],[149.19,380.74],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101203,[[149.16,65.17],[149.15,111.12],[149.14,232.46],[149.13,558.1],[149.12,1728.64]],[[149.17,1323.2],[149.18,473.04],[149.19,424.65],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101264,[[149.16,65.15],[149.15,43.4],[149.14,232.46],[149.13,558.11],[149.12,1728.64]],[[149.17,1323.2],[149.18,473.04],[149.19,424.65],[149.2,498.2],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101317,[[149.16,65.15],[149.15,43.44],[149.14,232.46],[149.13,555.72],[149.12,1728.64]],[[149.17,1323.86],[149.18,473.04],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101369,[[149.16,65.07],[149.15,43.44],[149.14,232.46],[149.13,558.11],[149.12,1728.64]],[[149.17,1323.86],[149.18,473.04],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101419,[[149.16,65.21],[149.15,43.44],[149.14,232.46],[149.13,558.11],[149.12,1728.64]],[[149.17,1324.06],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101482,[[149.16,65.21],[149.15,106.85],[149.14,232.46],[149.13,558.11],[149.12,1728.64]],[[149.17,1324.3],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101594,[[149.16,65.21],[149.15,106.85],[149.14,298.45],[149.13,555.72],[149.12,1728.64]],[[149.17,1325.28],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101633,[[149.16,65.21],[149.15,115.82],[149.14,298.45],[149.13,558.11],[149.12,1728.64]],[[149.17,1325.28],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101671,[[149.16,65.21],[149.15,115.82],[149.14,298.45],[149.13,555.72],[149.12,1728.64]],[[149.17,1327.89],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712101892,[[149.16,65.27],[149.15,115.82],[149.14,298.45],[149.13,555.72],[149.12,1728.64]],[[149.17,1327.89],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102043,[[149.16,66.35],[149.15,115.82],[149.14,298.45],[149.13,558.12],[149.12,1728.64]],[[149.17,1327.89],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102096,[[149.16,66.35],[149.15,115.82],[149.14,298.45],[149.13,538.73],[149.12,1748.03]],[[149.17,1327.89],[149.18,473.7],[149.19,353.18],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102178,[[149.16,66.35],[149.15,115.82],[149.14,298.45],[149.13,538.73],[149.12,1748.03]],[[149.17,1328.06],[149.18,473.7],[149.19,353.18],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102227,[[149.16,66.35],[149.15,115.82],[149.14,298.45],[149.13,538.73],[149.12,1747.03]],[[149.17,1328.06],[149.18,473.7],[149.19,353.18],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102273,[[149.16,66.38],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1747.03]],[[149.17,1334.21],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102340,[[149.16,66.38],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1334.21],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102403,[[149.16,66.16],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1334.35],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102502,[[149.16,66.16],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1334.43],[149.18,473.7],[149.19,424.65],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102527,[[149.16,66.12],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1334.51],[149.18,517.61],[149.19,380.74],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102584,[[149.16,66.12],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1334.45],[149.18,562.27],[149.19,380.74],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102658,[[149.16,66.12],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1334.4],[149.18,473.7],[149.19,380.74],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102764,[[149.16,66.12],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1338.33],[149.18,473.7],[149.19,380.74],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102927,[[149.16,66.17],[149.15,113.14],[149.14,298.45],[149.13,536.33],[149.12,1753.73]],[[149.17,1338.33],[149.18,473.7],[149.19,380.74],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712102978,[[149.16,66.17],[149.15,113.14],[149.14,298.45],[149.13,537.33],[149.12,1753.73]],[[149.17,1338.33],[149.18,473.7],[149.19,380.74],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103099,[[149.16,66.17],[149.15,113.14],[149.14,298.45],[149.13,537.33],[149.12,1753.73]],[[149.17,1338.27],[149.18,473.7],[149.19,309.27],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103152,[[149.16,66.17],[149.15,113.14],[149.14,298.45],[149.13,539.62],[149.12,1753.73]],[[149.17,1338.27],[149.18,473.7],[149.19,309.27],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103245,[[149.16,66.18],[149.15,113.14],[149.14,298.45],[149.13,539.62],[149.12,1753.73]],[[149.17,1338.27],[149.18,473.7],[149.19,309.27],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103267,[[149.16,66.23],[149.15,100.1],[149.14,298.45],[149.13,537.21],[149.12,1753.73]],[[149.17,1344.72],[149.18,473.7],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103329,[[149.16,66.23],[149.15,100.1],[149.14,298.45],[149.13,537.21],[149.12,1753.73]],[[149.17,1344.72],[149.18,518.36],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103418,[[149.16,66.22],[149.15,100.1],[149.14,298.45],[149.13,537.21],[149.12,1753.73]],[[149.17,1344.28],[149.18,473.7],[149.19,380.59],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103504,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,537.21],[149.12,1753.73]],[[149.17,1344.24],[149.18,473.7],[149.19,380.59],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103579,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1754.73]],[[149.17,1344.27],[149.18,473.7],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103710,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1754.73]],[[149.17,1344.31],[149.18,473.7],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103749,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1754.73]],[[149.17,1348.26],[149.18,518.36],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103772,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1754.73]],[[149.17,1348.26],[149.18,560.24],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103857,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1754.73]],[[149.17,1348.22],[149.18,473.7],[149.19,379.56],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712103960,[[149.16,66.63],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1793.57]],[[149.17,1348.22],[149.18,473.7],[149.19,379.56],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712104071,[[149.16,67.73],[149.15,100.1],[149.14,298.45],[149.13,536.21],[149.12,1793.57]],[[149.17,1348.22],[149.18,473.7],[149.19,379.56],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712104149,[[149.16,67.73],[149.15,100.1],[149.14,298.45],[149.13,536.25],[149.12,1793.57]],[[149.17,1350.23],[149.18,473.7],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712104153,[[149.16,67.73],[149.15,100.1],[149.14,298.45],[149.13,536.37],[149.12,1793.57]],[[149.17,1350.23],[149.18,473.7],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712104254,[[149.16,67.73],[149.15,100.1],[149.14,298.45],[149.13,536.37],[149.12,1793.57]],[[149.17,1359.91],[149.18,518.36],[149.19,310.99],[149.2,518.31],[149.21,600.15]]]
["binance-futures","SOLUSDT",1745712104323,[[149.16,67.73],[149.15,137.36],[149.14,298.45],[149.13,458.21],[149.12,1793.57]],[[149.17,1293.65],[149.18,473.7],[149.19,190.34],[149.2,638.96],[149.21,700.69]]]
["binance-futures","SOLUSDT",1745712104395,[[149.16,67.67],[149.15,137.36],[149.14,277.3],[149.13,415.72],[149.12,1793.57]],[[149.17,1267.65],[149.18,452.19],[149.19,190.34],[149.2,652.12],[149.21,720.8]]]
["binance-futures","SOLUSDT",1745712104428,[[149.16,67.67],[149.15,137.36],[149.14,277.3],[149.13,415.72],[149.12,1793.57]],[[149.17,1267.71],[149.18,452.19],[149.19,190.34],[149.2,651.46],[149.21,720.8]]]
["binance-futures","SOLUSDT",1745712104507,[[149.16,67.67],[149.15,137.36],[149.14,277.3],[149.13,536.37],[149.12,1793.57]],[[149.17,1294.61],[149.18,452.19],[149.19,189.68],[149.2,651.46],[149.21,720.8]]]
["binance-futures","SOLUSDT",1745712104548,[[149.16,67.67],[149.15,137.36],[149.14,277.3],[149.13,536.37],[149.12,1793.57]],[[149.17,1294.13],[149.18,495.45],[149.19,189.68],[149.2,651.46],[149.21,720.8]]]
["binance-futures","SOLUSDT",1745712104603,[[149.16,67.67],[149.15,137.36],[149.14,277.3],[149.13,536.37],[149.12,1793.57]],[[149.17,1292.13],[149.18,540.11],[149.19,189.68],[149.2,651.46],[149.21,720.8]]]
["binance-futures","SOLUSDT",1745712104634,[[149.16,67.67],[149.15,137.36],[149.14,277.3],[149.13,536.37],[149.12,1789.57]],[[149.17,1292.13],[149.18,540.11],[149.19,189.68],[149.2,651.46],[149.21,720.8]]]
["binance-futures","SOLUSDT",1745712104718,[[149.15,3.62],[149.14,114.07],[149.13,351.64],[149.12,759.85]],[[149.16,1512.21],[149.17,1555.71],[149.18,406.0],[149.19,174.76],[149.2,625.56]]]
["binance-futures","SOLUSDT",1745712104769,[[149.13,198.83],[149.12,687.42],[149.11,534.33],[149.1,1615.09],[149.09,1317.1]],[[149.14,800.37],[149.15,1351.22],[149.16,1154.09],[149.17,1239.45],[149.18,212.75]]]
["binance-futures","SOLUSDT",1745712104820,[[149.13,46.89],[149.12,207.24],[149.11,481.48],[149.1,1015.03],[149.09,1626.06]],[[149.14,1209.45],[149.15,764.39],[149.16,997.96],[149.17,1088.24],[149.18,335.52]]]
["binance-futures","SOLUSDT",1745712104871,[[149.13,32.89],[149.12,58.14],[149.11,225.85],[149.1,682.93],[149.09,1712.41]],[[149.14,1325.82],[149.15,745.07],[149.16,967.21],[149.17,1106.83],[149.18,472.17]]]
["binance-futures","SOLUSDT",1745712104925,[[149.11,24.62],[149.1,359.93],[149.09,556.23]],[[149.12,871.58],[149.13,1040.47],[149.14,451.42],[149.15,690.5],[149.16,859.54]]]
["binance-futures","SOLUSDT",1745712104976,[[149.11,24.62],[149.1,242.01],[149.09,492.59],[149.08,667.88],[149.07,1298.25]],[[149.12,964.26],[149.13,917.98],[149.14,397.89],[149.15,725.65],[149.16,913.62]]]
["binance-futures","SOLUSDT",1745712105028,[[149.1,321.73],[149.09,324.57],[149.08,307.85],[149.07,643.14]],[[149.11,763.09],[149.12,570.18],[149.13,705.44],[149.14,461.48],[149.15,725.65]]]
["binance-futures","SOLUSDT",1745712105079,[[149.1,305.96],[149.09,229.56],[149.08,239.93],[149.07,617.0],[149.06,1553.81]],[[149.11,688.92],[149.12,609.14],[149.13,711.48],[149.14,421.4],[149.15,725.65]]]
["binance-futures","SOLUSDT",1745712105132,[[149.1,433.8],[149.09,224.7],[149.08,371.57],[149.07,757.04],[149.06,1687.86]],[[149.11,649.73],[149.12,608.58],[149.13,681.7],[149.14,421.4],[149.15,826.19]]]
["binance-futures","SOLUSDT",1745712105180,[[149.1,437.82],[149.09,483.82],[149.08,435.42],[149.07,520.68],[149.06,1707.25]],[[149.11,399.57],[149.12,568.98],[149.13,681.37],[149.14,469.66],[149.15,826.19]]]
["binance-futures","SOLUSDT",1745712105234,[[149.1,439.48],[149.09,483.82],[149.08,475.58],[149.07,520.84],[149.06,1707.25]],[[149.11,396.84],[149.12,568.98],[149.13,681.37],[149.14,469.82],[149.15,826.19]]]
["binance-futures","SOLUSDT",1745712105277,[[149.1,435.54],[149.09,494.69],[149.08,412.73],[149.07,539.91],[149.06,1687.86]],[[149.11,398.99],[149.12,568.98],[149.13,681.37],[149.14,469.82],[149.15,826.19]]]
["binance-futures","SOLUSDT",1745712105340,[[149.1,435.54],[149.09,494.69],[149.08,412.41],[149.07,540.23],[149.06,1685.85]],[[149.11,405.24],[149.12,568.98],[149.13,681.37],[149.14,469.82],[149.15,826.15]]]
["binance-futures","SOLUSDT",1745712105389,[[149.1,435.54],[149.09,377.28],[149.08,412.41],[149.07,540.23],[149.06,1685.85]],[[149.11,405.48],[149.12,568.91],[149.13,741.69],[149.14,469.82],[149.15,826.15]]]
["binance-futures","SOLUSDT",1745712105445,[[149.1,435.54],[149.09,377.28],[149.08,412.41],[149.07,540.23],[149.06,1685.85]],[[149.11,405.94],[149.12,607.05],[149.13,741.69],[149.14,469.82],[149.15,826.15]]]
["binance-futures","SOLUSDT",1745712105493,[[149.1,435.54],[149.09,377.28],[149.08,412.41],[149.07,540.23],[149.06,1685.85]],[[149.11,407.68],[149.12,566.71],[149.13,741.69],[149.14,469.82],[149.15,826.15]]]
["binance-futures","SOLUSDT",1745712105536,[[149.1,435.54],[149.09,377.28],[149.08,412.41],[149.07,540.23],[149.06,1685.85]],[[149.11,407.7],[149.12,566.71],[149.13,741.69],[149.14,469.82],[149.15,826.15]]]
["binance-futures","SOLUSDT",1745712105604,[[149.1,435.54],[149.09,130.43],[149.08,658.23],[149.07,541.32],[149.06,1685.93]],[[149.11,440.8],[149.12,566.71],[149.13,741.69],[149.14,469.9],[149.15,826.23]]]
["binance-futures","SOLUSDT",1745712105649,[[149.1,435.54],[149.09,167.23],[149.08,615.73],[149.07,541.32],[149.06,1685.93]],[[149.11,440.88],[149.12,566.71],[149.13,741.69],[149.14,469.9],[149.15,826.23]]]
["binance-futures","SOLUSDT",1745712105708,[[149.1,435.54],[149.09,167.23],[149.08,615.73],[149.07,542.32],[149.06,1685.93]],[[149.11,440.88],[149.12,566.71],[149.13,741.69],[149.14,469.9],[149.15,827.23]]]
["binance-futures","SOLUSDT",1745712105757,[[149.1,428.83],[149.09,167.23],[149.08,615.73],[149.07,542.32],[149.06,1685.93]],[[149.11,440.88],[149.12,566.71],[149.13,741.69],[149.14,469.9],[149.15,827.23]]]
["binance-futures","SOLUSDT",1745712105802,[[149.1,432.85],[149.09,166.83],[149.08,615.73],[149.07,542.32],[149.06,1685.93]],[[149.11,440.88],[149.12,566.71],[149.13,741.69],[149.14,469.9],[149.15,827.63]]]
["binance-futures","SOLUSDT",1745712105814,[[149.1,432.85],[149.09,166.83],[149.08,615.73],[149.07,542.32],[149.06,1685.93]],[[149.11,440.88],[149.12,566.71],[149.13,741.69],[149.14,469.94],[149.15,827.63]]]
["binance-futures","SOLUSDT",1745712105913,[[149.1,368.14],[149.09,166.78],[149.08,615.73],[149.07,541.35],[149.06,1685.98]],[[149.11,440.88],[149.12,544.02],[149.13,741.69],[149.14,469.98],[149.15,827.63]]]
["binance-futures","SOLUSDT",1745712105945,[[149.1,368.14],[149.09,160.07],[149.08,615.73],[149.07,541.35],[149.06,1675.26]],[[149.11,440.88],[149.12,544.02],[149.13,741.69],[149.14,469.98],[149.15,847.75]]]
["binance-futures","SOLUSDT",1745712106016,[[149.1,368.14],[149.09,153.36],[149.08,615.73],[149.07,541.35],[149.06,1675.26]],[[149.11,440.9],[149.12,544.02],[149.13,741.69],[149.14,498.95],[149.15,847.75]]]
["binance-futures","SOLUSDT",1745712106068,[[149.1,369.18],[149.09,153.36],[149.08,654.33],[149.07,543.52],[149.06,1738.43]],[[149.11,440.9],[149.12,544.96],[149.13,741.69],[149.14,498.95],[149.15,910.92]]]
["binance-futures","SOLUSDT",1745712106127,[[149.1,369.18],[149.09,314.19],[149.08,654.27],[149.07,544.53],[149.06,1738.43]],[[149.11,440.85],[149.12,544.96],[149.13,741.69],[149.14,499.22],[149.15,910.92]]]
["binance-futures","SOLUSDT",1745712106185,[[149.1,369.18],[149.09,314.19],[149.08,654.27],[149.07,544.53],[149.06,1738.43]],[[149.11,440.85],[149.12,544.02],[149.13,741.69],[149.14,499.22],[149.15,910.92]]]
["binance-futures","SOLUSDT",1745712106227,[[149.1,369.18],[149.09,146.71],[149.08,717.44],[149.07,607.7],[149.06,1738.43]],[[149.11,440.84],[149.12,544.02],[149.13,741.69],[149.14,499.22],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106290,[[149.1,369.1],[149.09,268.78],[149.08,657.68],[149.07,540.17],[149.06,1738.43]],[[149.11,440.88],[149.12,544.02],[149.13,741.69],[149.14,499.27],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106330,[[149.1,369.06],[149.09,268.84],[149.08,657.62],[149.07,520.78],[149.06,1757.82]],[[149.11,440.88],[149.12,544.02],[149.13,741.69],[149.14,499.27],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106393,[[149.1,369.06],[149.09,268.84],[149.08,720.79],[149.07,584.96],[149.06,1757.82]],[[149.11,440.1],[149.12,544.02],[149.13,741.69],[149.14,499.27],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106409,[[149.1,369.29],[149.09,268.84],[149.08,720.79],[149.07,584.96],[149.06,1757.82]],[[149.11,440.26],[149.12,544.02],[149.13,741.69],[149.14,499.27],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106483,[[149.1,360.15],[149.09,268.84],[149.08,724.14],[149.07,581.65],[149.06,1757.82]],[[149.11,440.3],[149.12,544.02],[149.13,741.69],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106549,[[149.1,361.83],[149.09,268.84],[149.08,660.97],[149.07,518.48],[149.06,1757.82]],[[149.11,442.44],[149.12,544.02],[149.13,741.69],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106609,[[149.1,361.83],[149.09,146.71],[149.08,660.97],[149.07,516.31],[149.06,1757.82]],[[149.11,442.72],[149.12,544.02],[149.13,741.69],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106657,[[149.1,361.83],[149.09,146.65],[149.08,661.03],[149.07,515.3],[149.06,1757.82]],[[149.11,442.72],[149.12,544.02],[149.13,741.69],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106764,[[149.1,276.44],[149.09,146.65],[149.08,660.03],[149.07,516.3],[149.06,1694.65]],[[149.11,445.4],[149.12,544.02],[149.13,780.29],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106818,[[149.1,182.23],[149.09,146.65],[149.08,493.14],[149.07,554.9],[149.06,1694.65]],[[149.11,445.4],[149.12,545.02],[149.13,779.33],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106866,[[149.1,183.63],[149.09,146.65],[149.08,493.14],[149.07,554.9],[149.06,1694.65]],[[149.11,445.4],[149.12,545.02],[149.13,779.33],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106921,[[149.1,123.21],[149.09,113.06],[149.08,493.14],[149.07,554.9],[149.06,1738.43]],[[149.11,445.4],[149.12,545.02],[149.13,779.33],[149.14,499.31],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712106972,[[149.1,22.38],[149.09,214.65],[149.08,247.32],[149.07,573.49],[149.06,1897.3]],[[149.11,703.41],[149.12,736.63],[149.13,842.5],[149.14,562.48],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712107024,[[149.1,26.4],[149.09,136.84],[149.08,242.13],[149.07,631.37],[149.06,1883.89]],[[149.11,785.39],[149.12,776.18],[149.13,757.18],[149.14,562.48],[149.15,913.7]]]
["binance-futures","SOLUSDT",1745712107074,[[149.1,59.46],[149.09,136.84],[149.08,242.13],[149.07,558.85],[149.06,1935.28]],[[149.11,781.63],[149.12,741.58],[149.13,758.74],[149.14,564.48],[149.15,910.92]]]
["binance-futures","SOLUSDT",1745712107117,[[149.1,55.56],[149.09,136.84],[149.08,240.36],[149.07,558.45],[149.06,1935.28]],[[149.11,781.72],[149.12,741.58],[149.13,759.74],[149.14,564.48],[149.15,910.92]]]
["binance-futures","SOLUSDT",1745712107177,[[149.1,55.56],[149.09,136.84],[149.08,240.36],[149.07,558.45],[149.06,1935.28]],[[149.11,781.72],[149.12,741.58],[149.13,759.74],[149.14,564.48],[149.15,910.92]]]
["binance-futures","SOLUSDT",1745712107229,[[149.09,254.26],[149.08,235.49],[149.07,374.43],[149.06,1207.68]],[[149.1,1036.37],[149.11,551.71],[149.12,650.05],[149.13,560.07],[149.14,600.3]]]
["binance-futures","SOLUSDT",1745712107278,[[149.09,268.26],[149.08,252.65],[149.07,422.92],[149.06,1214.48],[149.05,1525.9]],[[149.1,806.37],[149.11,321.71],[149.12,608.46],[149.13,560.17],[149.14,600.4]]]
["binance-futures","SOLUSDT",1745712107328,[[149.09,268.26],[149.08,252.65],[149.07,422.92],[149.06,1198.48],[149.05,1539.89]],[[149.1,806.94],[149.11,320.53],[149.12,608.46],[149.13,560.17],[149.14,600.4]]]
["binance-futures","SOLUSDT",1745712107384,[[149.09,337.62],[149.08,316.76],[149.07,524.89],[149.06,1198.48],[149.05,1540.88]],[[149.1,807.81],[149.11,300.46],[149.12,676.73],[149.13,560.17],[149.14,600.4]]]
["binance-futures","SOLUSDT",1745712107437,[[149.09,231.26],[149.08,210.0],[149.07,372.92],[149.06,1016.61],[149.05,1576.49]],[[149.1,925.51],[149.11,299.64],[149.12,674.4],[149.13,438.0],[149.14,499.86]]]
["binance-futures","SOLUSDT",1745712107484,[[149.09,87.89],[149.08,186.37],[149.07,285.13],[149.06,992.48],[149.05,1709.53]],[[149.1,932.5],[149.11,296.7],[149.12,670.4],[149.13,438.0],[149.14,499.86]]]
["binance-futures","SOLUSDT",1745712107539,[[149.09,73.89],[149.08,176.93],[149.07,217.97],[149.06,984.6],[149.05,1717.53]],[[149.1,954.74],[149.11,341.0],[149.12,670.4],[149.13,438.0],[149.14,513.86]]]
["binance-futures","SOLUSDT",1745712107594,[[149.09,188.72],[149.08,176.93],[149.07,217.97],[149.06,984.6],[149.05,1736.92]],[[149.1,853.05],[149.11,300.23],[149.12,645.27],[149.13,438.0],[149.14,513.86]]]
["binance-futures","SOLUSDT",1745712107635,[[149.09,188.72],[149.08,176.93],[149.07,217.97],[149.06,982.69],[149.05,1736.92]],[[149.1,826.92],[149.11,300.36],[149.12,645.27],[149.13,438.0],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712107696,[[149.09,223.3],[149.08,176.93],[149.07,217.97],[149.06,978.69],[149.05,1740.92]],[[149.1,826.92],[149.11,300.36],[149.12,645.27],[149.13,438.0],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712107757,[[149.09,223.3],[149.08,176.93],[149.07,217.97],[149.06,979.69],[149.05,1740.92]],[[149.1,826.92],[149.11,300.36],[149.12,645.27],[149.13,467.47],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712107807,[[149.09,223.3],[149.08,307.04],[149.07,411.04],[149.06,979.69],[149.05,1740.92]],[[149.1,826.68],[149.11,300.36],[149.12,645.27],[149.13,467.47],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712107855,[[149.09,417.09],[149.08,375.38],[149.07,506.68],[149.06,979.69],[149.05,1680.92]],[[149.1,686.03],[149.11,295.36],[149.12,704.02],[149.13,466.55],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712107910,[[149.09,416.86],[149.08,375.38],[149.07,475.0],[149.06,1031.08],[149.05,1661.53]],[[149.1,686.07],[149.11,295.36],[149.12,704.02],[149.13,466.55],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712107968,[[149.09,416.86],[149.08,335.08],[149.07,451.0],[149.06,1023.08],[149.05,1693.53]],[[149.1,688.08],[149.11,295.36],[149.12,767.78],[149.13,466.55],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712108009,[[149.09,289.27],[149.08,212.75],[149.07,388.54],[149.06,1023.08],[149.05,1693.53]],[[149.1,688.08],[149.11,296.36],[149.12,767.78],[149.13,466.55],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712108058,[[149.09,291.37],[149.08,212.75],[149.07,426.48],[149.06,1121.02],[149.05,1693.53]],[[149.1,688.08],[149.11,296.36],[149.12,704.02],[149.13,468.73],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712108115,[[149.09,291.37],[149.08,332.19],[149.07,426.48],[149.06,1121.02],[149.05,1693.53]],[[149.1,687.25],[149.11,296.36],[149.12,704.02],[149.13,468.73],[149.14,614.4]]]
["binance-futures","SOLUSDT",1745712108194,[[149.09,374.76],[149.08,212.75],[149.07,292.4],[149.06,1070.58],[149.05,1409.51]],[[149.1,687.25],[149.11,295.36],[149.12,584.37],[149.13,466.55],[149.14,516.54]]]
["binance-futures","SOLUSDT",1745712108247,[[149.09,326.59],[149.08,292.28],[149.07,368.49],[149.06,1171.84],[149.05,1621.74]],[[149.1,706.65],[149.11,295.36],[149.12,584.37],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108297,[[149.09,326.59],[149.08,302.42],[149.07,368.49],[149.06,1139.84],[149.05,1665.62]],[[149.1,706.65],[149.11,295.36],[149.12,584.37],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108341,[[149.09,326.71],[149.08,302.42],[149.07,368.49],[149.06,1139.84],[149.05,1700.86]],[[149.1,679.99],[149.11,295.36],[149.12,584.37],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108428,[[149.09,326.71],[149.08,302.42],[149.07,368.49],[149.06,1139.84],[149.05,1700.86]],[[149.1,706.01],[149.11,295.36],[149.12,705.02],[149.13,530.31],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108472,[[149.09,326.85],[149.08,302.42],[149.07,400.49],[149.06,1139.84],[149.05,1668.86]],[[149.1,705.97],[149.11,295.36],[149.12,705.02],[149.13,530.31],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108520,[[149.09,283.68],[149.08,244.05],[149.07,331.35],[149.06,1139.84],[149.05,1668.86]],[[149.1,705.97],[149.11,295.36],[149.12,705.02],[149.13,530.31],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108577,[[149.09,284.6],[149.08,244.05],[149.07,299.35],[149.06,1139.84],[149.05,1700.86]],[[149.1,705.97],[149.11,295.36],[149.12,705.02],[149.13,530.31],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108628,[[149.09,288.62],[149.08,244.05],[149.07,299.35],[149.06,1139.84],[149.05,1700.86]],[[149.1,705.83],[149.11,295.36],[149.12,705.02],[149.13,530.31],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108674,[[149.09,276.62],[149.08,244.05],[149.07,299.35],[149.06,1139.84],[149.05,1700.86]],[[149.1,679.83],[149.11,295.36],[149.12,705.02],[149.13,530.31],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108758,[[149.09,432.2],[149.08,404.39],[149.07,332.35],[149.06,1132.13],[149.05,1633.62]],[[149.1,677.16],[149.11,295.36],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108815,[[149.09,432.2],[149.08,462.76],[149.07,401.49],[149.06,1132.13],[149.05,1633.62]],[[149.1,677.16],[149.11,295.36],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712108872,[[149.09,432.2],[149.08,462.76],[149.07,401.49],[149.06,1132.13],[149.05,1633.62]],[[149.1,657.77],[149.11,314.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109034,[[149.09,436.52],[149.08,462.76],[149.07,403.06],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.35],[149.11,314.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109090,[[149.09,436.52],[149.08,462.76],[149.07,403.06],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.44],[149.11,314.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109136,[[149.09,437.81],[149.08,462.76],[149.07,403.06],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.45],[149.11,314.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109222,[[149.09,433.79],[149.08,423.81],[149.07,364.11],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.59],[149.11,314.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109286,[[149.09,433.79],[149.08,301.64],[149.07,364.77],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.59],[149.11,314.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109348,[[149.09,437.85],[149.08,340.59],[149.07,364.77],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.51],[149.11,300.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109407,[[149.09,437.85],[149.08,340.59],[149.07,364.77],[149.06,1134.32],[149.05,1633.62]],[[149.1,649.82],[149.11,300.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109449,[[149.09,437.85],[149.08,301.64],[149.07,363.2],[149.06,1134.32],[149.05,1633.62]],[[149.1,650.83],[149.11,300.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109507,[[149.09,437.85],[149.08,301.64],[149.07,363.2],[149.06,1081.32],[149.05,1633.62]],[[149.1,650.83],[149.11,300.75],[149.12,705.02],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109624,[[149.09,437.85],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,650.78],[149.11,300.75],[149.12,767.69],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109664,[[149.09,437.85],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,651.05],[149.11,300.75],[149.12,767.69],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109730,[[149.09,437.85],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,651.23],[149.11,300.75],[149.12,767.69],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712109806,[[149.09,409.79],[149.08,243.27],[149.07,294.06],[149.06,1022.3],[149.05,1499.57]],[[149.1,626.28],[149.11,401.29],[149.12,767.69],[149.13,466.55],[149.14,516.54]]]
["binance-futures","SOLUSDT",1745712109855,[[149.09,409.79],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1499.57]],[[149.1,626.4],[149.11,339.11],[149.12,767.69],[149.13,466.55],[149.14,516.54]]]
["binance-futures","SOLUSDT",1745712109927,[[149.09,409.84],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1499.57]],[[149.1,628.46],[149.11,339.11],[149.12,767.69],[149.13,466.55],[149.14,516.54]]]
["binance-futures","SOLUSDT",1745712109977,[[149.09,409.84],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1499.57]],[[149.1,628.46],[149.11,339.11],[149.12,767.69],[149.13,466.55],[149.14,617.08]]]
["binance-futures","SOLUSDT",1745712110038,[[149.09,410.98],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,629.89],[149.11,300.75],[149.12,767.69],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110091,[[149.09,410.98],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,632.72],[149.11,300.75],[149.12,767.69],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110140,[[149.09,410.98],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,632.72],[149.11,339.11],[149.12,767.69],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110275,[[149.09,410.98],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,632.96],[149.11,339.11],[149.12,767.74],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110322,[[149.09,410.87],[149.08,243.27],[149.07,294.06],[149.06,1070.56],[149.05,1633.62]],[[149.1,633.06],[149.11,339.11],[149.12,767.74],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110402,[[149.09,468.87],[149.08,278.31],[149.07,359.39],[149.06,1070.56],[149.05,1633.62]],[[149.1,605.33],[149.11,300.75],[149.12,705.07],[149.13,504.17],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110457,[[149.09,468.87],[149.08,240.57],[149.07,298.65],[149.06,1070.56],[149.05,1633.62]],[[149.1,606.79],[149.11,300.75],[149.12,765.81],[149.13,504.17],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110507,[[149.09,410.87],[149.08,240.62],[149.07,298.65],[149.06,1068.37],[149.05,1633.62]],[[149.1,636.36],[149.11,300.75],[149.12,765.81],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110612,[[149.09,410.99],[149.08,240.62],[149.07,298.65],[149.06,1068.37],[149.05,1633.62]],[[149.1,638.14],[149.11,300.75],[149.12,705.07],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110646,[[149.09,410.99],[149.08,240.62],[149.07,298.65],[149.06,1068.37],[149.05,1633.62]],[[149.1,638.18],[149.11,338.49],[149.12,765.81],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110722,[[149.09,410.99],[149.08,240.83],[149.07,298.65],[149.06,1068.37],[149.05,1633.62]],[[149.1,637.94],[149.11,300.75],[149.12,765.81],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110785,[[149.09,464.67],[149.08,240.83],[149.07,298.65],[149.06,1068.37],[149.05,1633.62]],[[149.1,638.2],[149.11,300.75],[149.12,705.07],[149.13,466.55],[149.14,619.91]]]
["binance-futures","SOLUSDT",1745712110844,[[149.09,882.47],[149.08,459.97],[149.07,421.22],[149.06,797.65],[149.05,1633.62]],[[149.1,144.17],[149.11,220.45],[149.12,458.59],[149.13,495.17],[149.14,617.91]]]
["binance-futures","SOLUSDT",1745712110902,[[149.09,893.96],[149.08,460.95],[149.07,440.95],[149.06,778.91],[149.05,1667.15]],[[149.1,136.18],[149.11,177.49],[149.12,438.65],[149.13,495.17],[149.14,617.91]]]
["binance-futures","SOLUSDT",1745712110949,[[149.09,866.0],[149.08,460.95],[149.07,440.95],[149.06,779.56],[149.05,1667.15]],[[149.1,136.24],[149.11,177.49],[149.12,438.6],[149.13,495.17],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111004,[[149.09,363.3],[149.08,242.47],[149.07,343.04],[149.06,872.52],[149.05,1512.97]],[[149.1,487.13],[149.11,321.93],[149.12,709.31],[149.13,457.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111052,[[149.09,359.45],[149.08,242.47],[149.07,312.63],[149.06,870.73],[149.05,1544.97]],[[149.1,404.93],[149.11,537.46],[149.12,771.94],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111107,[[149.09,303.27],[149.08,242.47],[149.07,312.05],[149.06,870.73],[149.05,1544.97]],[[149.1,399.21],[149.11,537.46],[149.12,771.94],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111163,[[149.09,304.28],[149.08,242.15],[149.07,323.31],[149.06,889.47],[149.05,1512.97]],[[149.1,399.33],[149.11,533.46],[149.12,775.94],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111214,[[149.09,304.28],[149.08,242.15],[149.07,322.65],[149.06,889.47],[149.05,1512.97]],[[149.1,399.33],[149.11,488.23],[149.12,776.94],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111259,[[149.09,304.28],[149.08,242.15],[149.07,322.65],[149.06,889.47],[149.05,1512.97]],[[149.1,399.6],[149.11,488.23],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111318,[[149.09,304.28],[149.08,242.15],[149.07,322.65],[149.06,889.47],[149.05,1512.97]],[[149.1,399.86],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111334,[[149.09,304.28],[149.08,242.15],[149.07,322.65],[149.06,889.47],[149.05,1512.97]],[[149.1,399.92],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111425,[[149.09,304.32],[149.08,242.15],[149.07,322.65],[149.06,890.13],[149.05,1512.97]],[[149.1,400.65],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111450,[[149.09,304.32],[149.08,242.15],[149.07,322.65],[149.06,890.13],[149.05,1512.97]],[[149.1,403.13],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111520,[[149.09,256.15],[149.08,242.15],[149.07,568.43],[149.06,921.33],[149.05,1512.97]],[[149.1,404.92],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111556,[[149.09,256.21],[149.08,270.87],[149.07,568.43],[149.06,921.33],[149.05,1512.97]],[[149.1,404.91],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111627,[[149.09,256.21],[149.08,270.87],[149.07,568.43],[149.06,921.33],[149.05,1512.97]],[[149.1,404.9],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111694,[[149.09,193.77],[149.08,232.7],[149.07,507.43],[149.06,948.12],[149.05,1577.18]],[[149.1,446.42],[149.11,532.46],[149.12,776.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111752,[[149.09,57.3],[149.08,232.7],[149.07,261.65],[149.06,1140.92],[149.05,1576.17]],[[149.1,446.55],[149.11,533.46],[149.12,775.99],[149.13,452.55],[149.14,615.08]]]
["binance-futures","SOLUSDT",1745712111806,[[149.08,280.53],[149.07,189.72],[149.06,849.32],[149.05,990.21]],[[149.09,1112.76],[149.1,555.61],[149.11,575.54],[149.12,673.91],[149.13,456.32]]]
["binance-futures","SOLUSDT",1745712111857,[[149.08,212.85],[149.07,188.66],[149.06,768.5],[149.05,981.34],[149.04,1512.37]],[[149.09,1113.32],[149.1,619.5],[149.11,642.67],[149.12,602.44],[149.13,455.08]]]
["binance-futures","SOLUSDT",1745712111909,[[149.08,213.05],[149.07,188.66],[149.06,768.38],[149.05,981.34],[149.04,1508.37]],[[149.09,1113.44],[149.1,619.5],[149.11,646.02],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712111954,[[149.08,213.05],[149.07,189.67],[149.06,768.38],[149.05,980.33],[149.04,1508.37]],[[149.09,1235.26],[149.1,388.34],[149.11,646.02],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112012,[[149.08,211.17],[149.07,250.22],[149.06,835.07],[149.05,980.33],[149.04,1495.85]],[[149.09,1054.42],[149.1,320.43],[149.11,531.91],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112067,[[149.08,212.26],[149.07,250.22],[149.06,835.07],[149.05,980.33],[149.04,1495.85]],[[149.09,1055.56],[149.1,320.39],[149.11,603.38],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112113,[[149.08,212.26],[149.07,250.22],[149.06,835.07],[149.05,980.33],[149.04,1495.85]],[[149.09,1056.63],[149.1,364.38],[149.11,612.81],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112169,[[149.08,214.21],[149.07,250.22],[149.06,835.07],[149.05,980.33],[149.04,1495.85]],[[149.09,1073.36],[149.1,360.25],[149.11,545.34],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112224,[[149.08,215.56],[149.07,250.22],[149.06,835.07],[149.05,980.33],[149.04,1495.85]],[[149.09,1077.94],[149.1,359.61],[149.11,616.81],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112275,[[149.08,216.71],[149.07,250.22],[149.06,835.07],[149.05,980.33],[149.04,1495.85]],[[149.09,1080.63],[149.1,358.32],[149.11,545.34],[149.12,602.44],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112331,[[149.08,216.58],[149.07,250.22],[149.06,834.46],[149.05,980.45],[149.04,1495.85]],[[149.09,904.18],[149.1,314.09],[149.11,545.34],[149.12,602.56],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112376,[[149.08,193.41],[149.07,250.22],[149.06,930.02],[149.05,980.57],[149.04,1495.85]],[[149.09,803.35],[149.1,313.13],[149.11,545.34],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112438,[[149.08,193.76],[149.07,250.22],[149.06,930.02],[149.05,980.57],[149.04,1495.85]],[[149.09,803.01],[149.1,313.13],[149.11,545.34],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112491,[[149.08,194.15],[149.07,250.22],[149.06,930.02],[149.05,980.57],[149.04,1495.85]],[[149.09,803.11],[149.1,313.13],[149.11,423.2],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112565,[[149.08,194.15],[149.07,250.22],[149.06,833.8],[149.05,980.57],[149.04,1495.85]],[[149.09,803.21],[149.1,313.13],[149.11,423.2],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112607,[[149.08,194.15],[149.07,250.22],[149.06,833.8],[149.05,980.57],[149.04,1495.85]],[[149.09,803.26],[149.1,313.13],[149.11,423.2],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112672,[[149.08,194.15],[149.07,250.22],[149.06,833.8],[149.05,980.57],[149.04,1495.85]],[[149.09,820.01],[149.1,357.36],[149.11,423.2],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112727,[[149.08,194.15],[149.07,250.22],[149.06,833.8],[149.05,980.57],[149.04,1495.85]],[[149.09,820.01],[149.1,357.36],[149.11,494.67],[149.12,602.6],[149.13,451.73]]]
["binance-futures","SOLUSDT",1745712112784,[[149.08,194.19],[149.07,250.22],[149.06,833.8],[149.05,980.57],[149.04,1495.85]],[[149.09,820.07],[149.1,313.13],[149.11,494.67],[149.12,602.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712112868,[[149.08,194.19],[149.07,250.22],[149.06,833.8],[149.05,980.57],[149.04,1495.85]],[[149.09,821.08],[149.1,315.06],[149.11,494.67],[149.12,602.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712112928,[[149.08,194.19],[149.07,249.88],[149.06,829.8],[149.05,984.57],[149.04,1495.85]],[[149.09,821.14],[149.1,359.29],[149.11,494.67],[149.12,602.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712112983,[[149.08,135.48],[149.07,248.87],[149.06,829.8],[149.05,985.58],[149.04,1495.85]],[[149.09,921.31],[149.1,359.29],[149.11,494.67],[149.12,602.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113083,[[149.08,136.53],[149.07,248.87],[149.06,829.8],[149.05,985.58],[149.04,1495.85]],[[149.09,892.01],[149.1,360.25],[149.11,494.67],[149.12,643.73],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113147,[[149.08,47.92],[149.07,248.87],[149.06,601.73],[149.05,739.25],[149.04,1835.53]],[[149.09,881.91],[149.1,364.25],[149.11,490.67],[149.12,706.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113199,[[149.08,47.92],[149.07,206.32],[149.06,601.73],[149.05,865.25],[149.04,1835.53]],[[149.09,882.86],[149.1,408.91],[149.11,490.67],[149.12,706.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113248,[[149.08,48.04],[149.07,206.32],[149.06,601.73],[149.05,865.25],[149.04,1835.53]],[[149.09,882.92],[149.1,408.91],[149.11,490.67],[149.12,706.6],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113303,[[149.08,13.37],[149.07,206.32],[149.06,601.63],[149.05,815.15],[149.04,1835.53]],[[149.09,1113.21],[149.1,408.91],[149.11,490.67],[149.12,747.73],[149.13,452.03]]]
["binance-futures","SOLUSDT",1745712113353,[[149.08,13.39],[149.07,206.32],[149.06,601.63],[149.05,815.25],[149.04,1835.63]],[[149.09,1113.21],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113408,[[149.08,13.39],[149.07,206.32],[149.06,601.63],[149.05,815.25],[149.04,1835.63]],[[149.09,1113.21],[149.1,364.68],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113450,[[149.08,13.33],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1804.43]],[[149.09,883.21],[149.1,320.02],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113518,[[149.08,13.21],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,883.26],[149.1,320.02],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113559,[[149.08,13.21],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,883.66],[149.1,364.25],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113610,[[149.08,13.21],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,885.93],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113673,[[149.08,13.21],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,886.07],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113718,[[149.08,23.23],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,886.55],[149.1,364.25],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113776,[[149.08,23.23],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,886.96],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113847,[[149.08,21.89],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,887.97],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113895,[[149.08,21.93],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,1119.04],[149.1,407.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712113938,[[149.08,21.99],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,1119.1],[149.1,407.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712114002,[[149.08,21.99],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,1119.57],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,452.13]]]
["binance-futures","SOLUSDT",1745712114072,[[149.08,22.0],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,889.81],[149.1,408.91],[149.11,490.67],[149.12,747.83],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114121,[[149.08,23.0],[149.07,237.69],[149.06,601.63],[149.05,817.49],[149.04,1806.15]],[[149.09,889.67],[149.1,319.06],[149.11,490.67],[149.12,747.83],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114168,[[149.08,57.81],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,889.98],[149.1,319.06],[149.11,419.2],[149.12,701.95],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114226,[[149.08,77.69],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,889.86],[149.1,298.33],[149.11,419.2],[149.12,701.95],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114274,[[149.08,77.69],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,890.42],[149.1,298.33],[149.11,419.2],[149.12,701.95],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114325,[[149.08,77.81],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,889.82],[149.1,298.33],[149.11,419.2],[149.12,701.95],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114373,[[149.08,77.81],[149.07,237.69],[149.06,601.63],[149.05,815.25],[149.04,1806.15]],[[149.09,889.86],[149.1,299.33],[149.11,419.2],[149.12,701.95],[149.13,455.0]]]
["binance-futures","SOLUSDT",1745712114450,[[149.08,73.66],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.1],[149.1,386.29],[149.11,419.2],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114547,[[149.08,53.66],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.1],[149.1,386.29],[149.11,419.2],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114663,[[149.08,53.66],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.27],[149.1,386.29],[149.11,419.2],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114732,[[149.08,53.66],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.25],[149.1,386.29],[149.11,419.2],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114738,[[149.08,57.68],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.25],[149.1,297.4],[149.11,490.67],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114835,[[149.08,57.68],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.29],[149.1,297.4],[149.11,490.67],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114885,[[149.08,57.68],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,890.27],[149.1,296.4],[149.11,490.67],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114936,[[149.08,57.73],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,904.47],[149.1,296.4],[149.11,491.67],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712114976,[[149.08,57.73],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,904.52],[149.1,340.63],[149.11,491.67],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115038,[[149.08,57.73],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,904.58],[149.1,341.6],[149.11,490.67],[149.12,701.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115102,[[149.08,57.73],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,904.64],[149.1,386.26],[149.11,490.67],[149.12,702.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115155,[[149.08,57.79],[149.07,237.69],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,892.76],[149.1,384.94],[149.11,490.67],[149.12,702.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115194,[[149.08,57.79],[149.07,237.37],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,908.03],[149.1,384.94],[149.11,490.67],[149.12,702.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115238,[[149.08,58.71],[149.07,237.37],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,908.08],[149.1,384.94],[149.11,490.67],[149.12,702.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115315,[[149.08,78.71],[149.07,237.37],[149.06,605.63],[149.05,815.25],[149.04,1802.15]],[[149.09,908.15],[149.1,340.28],[149.11,490.67],[149.12,702.95],[149.13,456.93]]]
["binance-futures","SOLUSDT",1745712115367,[[149.08,524.03],[149.07,356.86],[149.06,853.04],[149.05,785.3],[149.04,1556.34]],[[149.09,482.54],[149.1,191.18],[149.11,255.13],[149.12,575.29],[149.13,483.14]]]
["binance-futures","SOLUSDT",1745712115422,[[149.08,552.18],[149.07,391.96],[149.06,853.04],[149.05,785.3],[149.04,1556.34]],[[149.09,408.07],[149.1,150.3],[149.11,270.58],[149.12,576.04],[149.13,483.14]]]
["binance-futures","SOLUSDT",1745712115465,[[149.08,1155.57],[149.07,390.96],[149.06,549.09],[149.05,785.3],[149.04,1609.99]],[[149.09,144.54],[149.1,149.38],[149.11,208.11],[149.12,531.04],[149.13,482.27]]]
["binance-futures","SOLUSDT",1745712115527,[[149.08,963.41],[149.07,360.18],[149.06,678.83],[149.05,785.3],[149.04,1576.46]],[[149.09,144.46],[149.1,142.26],[149.11,208.11],[149.12,499.04],[149.13,514.27]]]
["binance-futures","SOLUSDT",1745712115572,[[149.08,963.73],[149.07,379.25],[149.06,529.7],[149.05,818.83],[149.04,1576.46]],[[149.09,144.46],[149.1,146.65],[149.11,189.5],[149.12,499.1],[149.13,514.27]]]
["binance-futures","SOLUSDT",1745712115621,[[149.08,967.73],[149.07,375.91],[149.06,627.92],[149.05,868.83],[149.04,1574.46]],[[149.09,144.46],[149.1,146.65],[149.11,189.5],[149.12,499.1],[149.13,514.27]]]
["binance-futures","SOLUSDT",1745712115678,[[149.08,1023.94],[149.07,375.91],[149.06,627.92],[149.05,868.83],[149.04,1574.46]],[[149.09,144.42],[149.1,146.6],[149.11,189.5],[149.12,499.1],[149.13,514.27]]]
["binance-futures","SOLUSDT",1745712115731,[[149.08,1023.94],[149.07,375.91],[149.06,627.92],[149.05,868.83],[149.04,1574.46]],[[149.09,144.42],[149.1,146.3],[149.11,189.74],[149.12,499.1],[149.13,514.27]]]
["binance-futures","SOLUSDT",1745712115787,[[149.08,999.94],[149.07,375.91],[149.06,627.92],[149.05,868.83],[149.04,1574.46]],[[149.09,144.42],[149.1,144.32],[149.11,189.74],[149.12,666.58],[149.13,514.27]]]
["binance-futures","SOLUSDT",1745712115841,[[149.08,1027.96],[149.07,375.91],[149.06,627.92],[149.05,848.3],[149.04,1607.99]],[[149.09,143.42],[149.1,144.03],[149.11,227.49],[149.12,731.4],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712115892,[[149.08,999.94],[149.07,375.91],[149.06,627.92],[149.05,848.3],[149.04,1587.87]],[[149.09,143.42],[149.1,143.98],[149.11,227.55],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116048,[[149.08,971.79],[149.07,376.88],[149.06,627.92],[149.05,848.3],[149.04,1587.87]],[[149.09,143.42],[149.1,144.22],[149.11,227.31],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116105,[[149.08,1001.01],[149.07,376.88],[149.06,627.92],[149.05,848.3],[149.04,1587.87]],[[149.09,142.42],[149.1,126.4],[149.11,227.31],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116163,[[149.08,1000.99],[149.07,376.88],[149.06,627.92],[149.05,848.3],[149.04,1587.87]],[[149.09,142.42],[149.1,126.19],[149.11,227.31],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116239,[[149.08,972.84],[149.07,313.18],[149.06,632.92],[149.05,848.3],[149.04,1587.87]],[[149.09,167.42],[149.1,125.5],[149.11,227.31],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116296,[[149.08,972.84],[149.07,313.18],[149.06,632.92],[149.05,848.3],[149.04,1579.62]],[[149.09,167.41],[149.1,125.43],[149.11,227.31],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116343,[[149.08,972.96],[149.07,372.95],[149.06,536.7],[149.05,848.95],[149.04,1579.62]],[[149.09,173.22],[149.1,124.7],[149.11,227.31],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116398,[[149.08,972.98],[149.07,313.84],[149.06,632.92],[149.05,848.95],[149.04,1580.43]],[[149.09,148.23],[149.1,124.66],[149.11,201.7],[149.12,731.34],[149.13,515.27]]]
["binance-futures","SOLUSDT",1745712116452,[[149.08,972.98],[149.07,372.95],[149.06,632.92],[149.05,848.95],[149.04,1580.43]],[[149.09,148.23],[149.1,122.83],[149.11,230.78],[149.12,707.34],[149.13,539.27]]]
["binance-futures","SOLUSDT",1745712116509,[[149.08,1001.86],[149.07,372.95],[149.06,634.9],[149.05,848.95],[149.04,1580.43]],[[149.09,148.23],[149.1,122.78],[149.11,230.78],[149.12,707.34],[149.13,539.27]]]
["binance-futures","SOLUSDT",1745712116564,[[149.08,1021.97],[149.07,393.61],[149.06,654.9],[149.05,868.95],[149.04,1582.3]],[[149.09,148.14],[149.1,122.79],[149.11,230.78],[149.12,681.83],[149.13,539.27]]]
["binance-futures","SOLUSDT",1745712116599,[[149.08,1021.97],[149.07,393.61],[149.06,654.9],[149.05,868.95],[149.04,1582.3]],[[149.09,148.14],[149.1,122.67],[149.11,230.78],[149.12,681.83],[149.13,539.27]]]
["binance-futures","SOLUSDT",1745712116662,[[149.08,1021.97],[149.07,393.61],[149.06,654.9],[149.05,868.95],[149.04,1582.3]],[[149.09,148.14],[149.1,122.51],[149.11,230.78],[149.12,681.83],[149.13,539.27]]]
["binance-futures","SOLUSDT",1745712116850,[[149.08,988.82],[149.07,281.13],[149.06,558.68],[149.05,868.95],[149.04,1548.77]],[[149.09,173.14],[149.1,144.15],[149.11,230.78],[149.12,682.83],[149.13,538.27]]]
["binance-futures","SOLUSDT",1745712116875,[[149.08,942.61],[149.07,280.16],[149.06,558.68],[149.05,868.95],[149.04,1548.77]],[[149.09,208.64],[149.1,496.28],[149.11,357.53],[149.12,682.83],[149.13,534.27]]]
["binance-futures","SOLUSDT",1745712116950,[[149.08,942.61],[149.07,280.16],[149.06,558.68],[149.05,868.95],[149.04,1548.77]],[[149.09,208.64],[149.1,512.26],[149.11,357.53],[149.12,682.83],[149.13,534.27]]]
["binance-futures","SOLUSDT",1745712116998,[[149.08,942.61],[149.07,280.16],[149.06,558.68],[149.05,868.95],[149.04,1548.77]],[[149.09,208.64],[149.1,512.18],[149.11,357.53],[149.12,682.83],[149.13,534.27]]]
["binance-futures","SOLUSDT",1745712117060,[[149.08,942.29],[149.07,280.48],[149.06,557.07],[149.05,868.95],[149.04,1548.77]],[[149.09,208.64],[149.1,512.18],[149.11,359.15],[149.12,682.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117117,[[149.08,942.29],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,208.64],[149.1,512.1],[149.11,359.15],[149.12,682.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117158,[[149.08,942.31],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,209.33],[149.1,512.04],[149.11,353.53],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117196,[[149.08,942.31],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,209.33],[149.1,389.83],[149.11,353.53],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117283,[[149.08,942.31],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,209.39],[149.1,387.9],[149.11,353.53],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117326,[[149.08,942.31],[149.07,397.96],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,209.39],[149.1,386.13],[149.11,230.72],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117385,[[149.08,942.06],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,209.79],[149.1,369.87],[149.11,230.72],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117415,[[149.08,942.06],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1548.77]],[[149.09,212.29],[149.1,369.53],[149.11,230.72],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117497,[[149.08,841.23],[149.07,280.48],[149.06,556.41],[149.05,868.95],[149.04,1550.95]],[[149.09,212.51],[149.1,492.58],[149.11,354.05],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117541,[[149.08,865.79],[149.07,257.09],[149.06,579.8],[149.05,818.95],[149.04,1600.34]],[[149.09,215.78],[149.1,552.72],[149.11,354.05],[149.12,686.83],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117592,[[149.08,839.79],[149.07,257.09],[149.06,579.8],[149.05,818.95],[149.04,1600.34]],[[149.09,215.78],[149.1,660.02],[149.11,354.05],[149.12,621.01],[149.13,537.19]]]
["binance-futures","SOLUSDT",1745712117652,[[149.08,371.2],[149.07,480.87],[149.06,580.14],[149.05,817.71],[149.04,1550.95]],[[149.09,327.04],[149.1,689.39],[149.11,354.05],[149.12,620.01],[149.13,512.98]]]
["binance-futures","SOLUSDT",1745712117673,[[149.08,371.2],[149.07,481.88],[149.06,578.14],[149.05,818.7],[149.04,1550.95]],[[149.09,220.24],[149.1,688.26],[149.11,355.05],[149.12,620.01],[149.13,512.98]]]
["binance-futures","SOLUSDT",1745712117763,[[149.08,62.21],[149.07,235.08],[149.06,574.14],[149.05,1096.29],[149.04,1550.95]],[[149.09,417.77],[149.1,692.26],[149.11,355.05],[149.12,616.01],[149.13,513.99]]]
["binance-futures","SOLUSDT",1745712117827,[[149.08,70.6],[149.07,234.42],[149.06,574.14],[149.05,1096.29],[149.04,1550.95]],[[149.09,438.64],[149.1,692.26],[149.11,355.05],[149.12,616.01],[149.13,513.99]]]
["binance-futures","SOLUSDT",1745712117857,[[149.08,83.61],[149.07,234.42],[149.06,574.14],[149.05,1096.29],[149.04,1550.95]],[[149.09,768.64],[149.1,692.26],[149.11,355.05],[149.12,616.01],[149.13,513.99]]]
["binance-futures","SOLUSDT",1745712117928,[[149.08,20.13],[149.07,233.44],[149.06,574.14],[149.05,849.81],[149.04,1796.76]],[[149.09,772.91],[149.1,711.41],[149.11,336.67],[149.12,616.01],[149.13,512.98]]]
["binance-futures","SOLUSDT",1745712118040,[[149.08,335.61],[149.07,358.48],[149.06,876.78],[149.05,818.05],[149.04,1550.95]],[[149.09,227.02],[149.1,494.97],[149.11,216.33],[149.12,616.01],[149.13,512.98]]]
["binance-futures","SOLUSDT",1745712118092,[[149.08,376.0],[149.07,396.82],[149.06,876.78],[149.05,818.05],[149.04,1550.95]],[[149.09,226.95],[149.1,450.15],[149.11,215.33],[149.12,617.01],[149.13,543.2]]]
["binance-futures","SOLUSDT",1745712118139,[[149.08,571.62],[149.07,397.14],[149.06,876.78],[149.05,818.05],[149.04,1550.95]],[[149.09,192.13],[149.1,201.0],[149.11,230.72],[149.12,621.01],[149.13,510.06]]]
["binance-futures","SOLUSDT",1745712118195,[[149.08,1020.86],[149.07,523.85],[149.06,573.14],[149.05,818.05],[149.04,1550.95]],[[149.09,152.32],[149.1,201.0],[149.11,230.72],[149.12,621.01],[149.13,549.04]]]
["binance-futures","SOLUSDT",1745712118249,[[149.08,1020.86],[149.07,485.51],[149.06,573.14],[149.05,818.05],[149.04,1550.95]],[[149.09,152.06],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118302,[[149.08,996.84],[149.07,481.51],[149.06,573.14],[149.05,818.09],[149.04,1550.95]],[[149.09,152.02],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118353,[[149.08,996.84],[149.07,481.51],[149.06,573.8],[149.05,818.09],[149.04,1550.95]],[[149.09,151.6],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118393,[[149.08,996.83],[149.07,481.51],[149.06,573.8],[149.05,818.09],[149.04,1550.95]],[[149.09,151.54],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118458,[[149.08,992.83],[149.07,485.51],[149.06,573.8],[149.05,818.09],[149.04,1550.95]],[[149.09,150.22],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118500,[[149.08,992.83],[149.07,485.51],[149.06,573.8],[149.05,818.09],[149.04,1550.95]],[[149.09,150.14],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118566,[[149.08,964.68],[149.07,485.51],[149.06,573.8],[149.05,818.09],[149.04,1550.95]],[[149.09,150.14],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118581,[[149.08,964.68],[149.07,426.4],[149.06,573.8],[149.05,818.09],[149.04,1550.95]],[[149.09,150.14],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118666,[[149.08,964.68],[149.07,426.4],[149.06,573.8],[149.05,818.09],[149.04,1550.66]],[[149.09,150.14],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118753,[[149.08,964.68],[149.07,426.4],[149.06,573.8],[149.05,818.05],[149.04,1550.66]],[[149.09,150.14],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118832,[[149.08,964.68],[149.07,485.51],[149.06,573.8],[149.05,818.05],[149.04,1550.66]],[[149.09,138.64],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,552.39]]]
["binance-futures","SOLUSDT",1745712118885,[[149.08,964.68],[149.07,485.51],[149.06,573.8],[149.05,818.05],[149.04,1550.66]],[[149.09,138.59],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,534.79]]]
["binance-futures","SOLUSDT",1745712118968,[[149.08,964.73],[149.07,485.51],[149.06,573.8],[149.05,818.05],[149.04,1550.66]],[[149.09,138.49],[149.1,201.0],[149.11,198.29],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119020,[[149.08,964.73],[149.07,485.51],[149.06,575.44],[149.05,818.05],[149.04,1570.78]],[[149.09,138.49],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119066,[[149.08,964.73],[149.07,485.51],[149.06,575.44],[149.05,820.34],[149.04,1570.78]],[[149.09,138.2],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119123,[[149.08,964.73],[149.07,426.4],[149.06,575.44],[149.05,820.34],[149.04,1570.78]],[[149.09,138.2],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119181,[[149.08,964.87],[149.07,358.8],[149.06,575.44],[149.05,820.34],[149.04,1570.78]],[[149.09,138.49],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119258,[[149.08,964.87],[149.07,358.8],[149.06,575.44],[149.05,820.34],[149.04,1570.78]],[[149.09,138.49],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119346,[[149.08,964.87],[149.07,359.46],[149.06,575.44],[149.05,820.99],[149.04,1570.78]],[[149.09,138.24],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119401,[[149.08,964.97],[149.07,359.46],[149.06,575.44],[149.05,820.99],[149.04,1570.78]],[[149.09,124.55],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119460,[[149.08,964.97],[149.07,359.46],[149.06,575.44],[149.05,821.65],[149.04,1570.78]],[[149.09,123.67],[149.1,201.0],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119507,[[149.08,1021.16],[149.07,359.46],[149.06,576.1],[149.05,826.27],[149.04,1570.78]],[[149.09,122.1],[149.1,200.76],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119553,[[149.08,964.99],[149.07,359.46],[149.06,576.1],[149.05,826.27],[149.04,1570.78]],[[149.09,121.9],[149.1,200.76],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119597,[[149.08,964.99],[149.07,360.12],[149.06,576.1],[149.05,826.27],[149.04,1570.78]],[[149.09,121.37],[149.1,200.76],[149.11,224.51],[149.12,621.01],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119686,[[149.08,964.76],[149.07,360.12],[149.06,576.1],[149.05,826.27],[149.04,1570.78]],[[149.09,120.21],[149.1,137.52],[149.11,224.51],[149.12,453.53],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119738,[[149.08,993.6],[149.07,379.19],[149.06,556.71],[149.05,826.27],[149.04,1570.78]],[[149.09,120.03],[149.1,137.22],[149.11,187.0],[149.12,453.59],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119793,[[149.08,993.6],[149.07,379.19],[149.06,556.71],[149.05,826.93],[149.04,1570.78]],[[149.09,119.51],[149.1,115.14],[149.11,187.0],[149.12,453.59],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119799,[[149.08,965.58],[149.07,379.85],[149.06,556.71],[149.05,826.93],[149.04,1570.78]],[[149.09,119.51],[149.1,115.14],[149.11,187.0],[149.12,621.07],[149.13,554.91]]]
["binance-futures","SOLUSDT",1745712119894,[[149.08,1021.75],[149.07,379.85],[149.06,556.71],[149.05,826.93],[149.04,1570.78]],[[149.09,119.04],[149.1,115.14],[149.11,217.92],[149.12,675.08],[149.13,555.91]]]
["binance-futures","SOLUSDT",1745712119939,[[149.08,1021.75],[149.07,379.85],[149.06,556.71],[149.05,826.93],[149.04,1570.78]],[[149.09,118.95],[149.1,115.14],[149.11,217.98],[149.12,675.02],[149.13,555.91]]]
["binance-futures","SOLUSDT",1745712120005,[[149.08,1022.85],[149.07,379.85],[149.06,556.71],[149.05,860.46],[149.04,1570.78]],[[149.09,118.9],[149.1,112.46],[149.11,217.98],[149.12,675.02],[149.13,555.91]]]
["binance-futures","SOLUSDT",1745712120057,[[149.08,824.71],[149.07,379.64],[149.06,555.19],[149.05,825.41],[149.04,1602.79]],[[149.09,118.83],[149.1,112.46],[149.11,217.98],[149.12,675.02],[149.13,555.91]]]
["binance-futures","SOLUSDT",1745712120108,[[149.08,856.11],[149.07,508.01],[149.06,555.19],[149.05,825.41],[149.04,1603.0]],[[149.09,119.78],[149.1,112.46],[149.11,217.98],[149.12,675.02],[149.13,555.91]]]
["binance-futures","SOLUSDT",1745712120158,[[149.08,856.11],[149.07,508.01],[149.06,555.19],[149.05,825.41],[149.04,1603.0]],[[149.09,119.68],[149.1,112.46],[149.11,217.98],[149.12,675.02],[149.13,555.91]]]
["binance-futures","SOLUSDT",1745712120208,[[149.08,769.33],[149.07,319.54],[149.06,555.19],[149.05,825.2],[149.04,1603.0]],[[149.09,119.68],[149.1,115.14],[149.11,272.33],[149.12,675.02],[149.13,558.87]]]
["binance-futures","SOLUSDT",1745712120257,[[149.08,773.35],[149.07,239.23],[149.06,572.94],[149.05,825.2],[149.04,1569.47]],[[149.09,119.62],[149.1,115.38],[149.11,217.74],[149.12,675.02],[149.13,558.87]]]
["binance-futures","SOLUSDT",1745712120309,[[149.08,774.55],[149.07,298.77],[149.06,572.94],[149.05,825.2],[149.04,1569.47]],[[149.09,119.29],[149.1,136.53],[149.11,217.74],[149.12,675.02],[149.13,558.87]]]
["binance-futures","SOLUSDT",1745712120369,[[149.08,774.51],[149.07,298.77],[149.06,572.94],[149.05,829.13],[149.04,1569.47]],[[149.09,119.17],[149.1,136.53],[149.11,217.74],[149.12,675.02],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120418,[[149.08,775.55],[149.07,358.98],[149.06,573.6],[149.05,829.13],[149.04,1569.47]],[[149.09,139.13],[149.1,136.53],[149.11,217.74],[149.12,675.02],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120472,[[149.08,775.5],[149.07,239.23],[149.06,573.6],[149.05,829.13],[149.04,1569.47]],[[149.09,139.13],[149.1,136.53],[149.11,217.74],[149.12,675.02],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120517,[[149.08,775.54],[149.07,298.77],[149.06,573.6],[149.05,829.13],[149.04,1569.47]],[[149.09,118.96],[149.1,136.53],[149.11,217.74],[149.12,675.02],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120573,[[149.08,775.26],[149.07,299.44],[149.06,573.6],[149.05,829.13],[149.04,1569.47]],[[149.09,119.2],[149.1,136.53],[149.11,217.74],[149.12,675.02],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120627,[[149.08,774.26],[149.07,300.44],[149.06,553.6],[149.05,829.13],[149.04,1569.47]],[[149.09,152.59],[149.1,193.45],[149.11,217.74],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120669,[[149.08,805.59],[149.07,358.98],[149.06,553.6],[149.05,829.13],[149.04,1569.47]],[[149.09,152.56],[149.1,193.45],[149.11,217.74],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120731,[[149.08,805.59],[149.07,299.44],[149.06,553.6],[149.05,821.88],[149.04,1569.47]],[[149.09,152.56],[149.1,193.45],[149.11,217.74],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120794,[[149.08,805.49],[149.07,358.98],[149.06,553.6],[149.05,821.88],[149.04,1569.47]],[[149.09,151.32],[149.1,193.45],[149.11,217.74],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120845,[[149.08,775.16],[149.07,358.98],[149.06,553.6],[149.05,821.88],[149.04,1569.47]],[[149.09,151.32],[149.1,423.51],[149.11,217.68],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120893,[[149.08,775.16],[149.07,358.98],[149.06,553.6],[149.05,821.88],[149.04,1569.47]],[[149.09,151.21],[149.1,423.51],[149.11,217.68],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712120952,[[149.08,835.82],[149.07,358.98],[149.06,553.6],[149.05,821.88],[149.04,1569.47]],[[149.09,116.63],[149.1,193.51],[149.11,217.68],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121002,[[149.08,835.94],[149.07,358.98],[149.06,553.6],[149.05,821.88],[149.04,1569.47]],[[149.09,116.52],[149.1,193.45],[149.11,191.52],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121049,[[149.08,861.94],[149.07,359.97],[149.06,554.3],[149.05,821.88],[149.04,1569.47]],[[149.09,115.16],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121106,[[149.08,831.49],[149.07,359.97],[149.06,554.3],[149.05,821.88],[149.04,1569.47]],[[149.09,115.09],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121158,[[149.08,805.49],[149.07,359.97],[149.06,554.3],[149.05,821.88],[149.04,1569.47]],[[149.09,115.16],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121204,[[149.08,805.5],[149.07,359.97],[149.06,554.3],[149.05,821.88],[149.04,1569.47]],[[149.09,115.4],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121250,[[149.08,831.51],[149.07,359.97],[149.06,554.3],[149.05,821.88],[149.04,1569.47]],[[149.09,116.41],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121333,[[149.08,775.84],[149.07,359.97],[149.06,554.3],[149.05,821.88],[149.04,1569.47]],[[149.09,113.91],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121386,[[149.08,836.61],[149.07,359.97],[149.06,554.96],[149.05,821.88],[149.04,1569.47]],[[149.09,113.91],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121427,[[149.08,836.61],[149.07,488.41],[149.06,554.96],[149.05,821.88],[149.04,1569.47]],[[149.09,113.91],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121489,[[149.08,836.61],[149.07,488.41],[149.06,554.96],[149.05,821.88],[149.04,1569.47]],[[149.09,114.21],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121507,[[149.08,836.61],[149.07,488.41],[149.06,554.96],[149.05,821.88],[149.04,1569.47]],[[149.09,113.63],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121584,[[149.08,806.84],[149.07,488.41],[149.06,554.96],[149.05,821.88],[149.04,1603.0]],[[149.09,113.8],[149.1,193.45],[149.11,191.46],[149.12,620.07],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121645,[[149.08,776.39],[149.07,368.66],[149.06,554.96],[149.05,821.88],[149.04,1603.0]],[[149.09,113.97],[149.1,193.45],[149.11,227.44],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121702,[[149.08,777.49],[149.07,240.22],[149.06,554.96],[149.05,821.88],[149.04,1569.47]],[[149.09,312.9],[149.1,234.41],[149.11,227.44],[149.12,620.01],[149.13,597.91]]]
["binance-futures","SOLUSDT",1745712121754,[[149.08,368.32],[149.07,482.02],[149.06,591.89],[149.05,821.24],[149.04,1549.35]],[[149.09,315.63],[149.1,270.39],[149.11,228.38],[149.12,620.01],[149.13,557.93]]]
["binance-futures","SOLUSDT",1745712121798,[[149.08,368.32],[149.07,481.36],[149.06,590.57],[149.05,820.58],[149.04,1549.35]],[[149.09,315.69],[149.1,270.39],[149.11,228.38],[149.12,620.01],[149.13,557.93]]]
["binance-futures","SOLUSDT",1745712121859,[[149.08,369.33],[149.07,481.36],[149.06,590.57],[149.05,820.58],[149.04,1549.35]],[[149.09,306.94],[149.1,193.45],[149.11,228.44],[149.12,620.01],[149.13,585.0]]]
["binance-futures","SOLUSDT",1745712121910,[[149.08,356.35],[149.07,481.04],[149.06,571.18],[149.05,839.97],[149.04,1549.35]],[[149.09,318.21],[149.1,193.63],[149.11,355.51],[149.12,616.01],[149.13,585.0]]]
["binance-futures","SOLUSDT",1745712121960,[[149.08,356.73],[149.07,481.04],[149.06,567.18],[149.05,843.97],[149.04,1549.35]],[[149.09,318.31],[149.1,284.53],[149.11,359.51],[149.12,616.01],[149.13,557.93]]]
["binance-futures","SOLUSDT",1745712122011,[[149.08,357.87],[149.07,481.04],[149.06,567.18],[149.05,902.5],[149.04,1549.35]],[[149.09,328.21],[149.1,243.57],[149.11,361.17],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122057,[[149.08,357.87],[149.07,481.04],[149.06,567.18],[149.05,902.5],[149.04,1549.35]],[[149.09,322.81],[149.1,243.57],[149.11,234.04],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122116,[[149.08,357.87],[149.07,481.04],[149.06,567.18],[149.05,902.5],[149.04,1549.35]],[[149.09,323.81],[149.1,225.55],[149.11,234.04],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122196,[[149.08,358.74],[149.07,481.04],[149.06,567.18],[149.05,902.5],[149.04,1549.35]],[[149.09,323.86],[149.1,225.31],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122241,[[149.08,326.85],[149.07,235.25],[149.06,812.99],[149.05,902.5],[149.04,1549.35]],[[149.09,331.61],[149.1,266.27],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122305,[[149.08,326.87],[149.07,263.37],[149.06,812.99],[149.05,901.85],[149.04,1549.35]],[[149.09,330.13],[149.1,225.31],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122360,[[149.08,361.71],[149.07,509.18],[149.06,565.86],[149.05,901.19],[149.04,1549.35]],[[149.09,324.28],[149.1,225.31],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122410,[[149.08,361.76],[149.07,480.4],[149.06,565.2],[149.05,901.19],[149.04,1549.35]],[[149.09,331.44],[149.1,225.31],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122452,[[149.08,361.76],[149.07,480.4],[149.06,565.2],[149.05,901.19],[149.04,1549.35]],[[149.09,331.69],[149.1,225.31],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122513,[[149.08,361.76],[149.07,480.4],[149.06,565.2],[149.05,901.19],[149.04,1549.35]],[[149.09,332.69],[149.1,225.31],[149.11,232.38],[149.12,616.01],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122569,[[149.08,361.76],[149.07,480.4],[149.06,565.2],[149.05,901.19],[149.04,1549.35]],[[149.09,332.69],[149.1,225.31],[149.11,232.38],[149.12,616.05],[149.13,560.92]]]
["binance-futures","SOLUSDT",1745712122624,[[149.08,777.26],[149.07,416.73],[149.06,565.2],[149.05,838.62],[149.04,1549.35]],[[149.09,154.54],[149.1,189.33],[149.11,231.44],[149.12,617.05],[149.13,587.87]]]
["binance-futures","SOLUSDT",1745712122668,[[149.08,777.26],[149.07,356.9],[149.06,565.2],[149.05,838.0],[149.04,1549.35]],[[149.09,143.45],[149.1,189.33],[149.11,231.44],[149.12,617.05],[149.13,587.87]]]
["binance-futures","SOLUSDT",1745712122725,[[149.08,361.54],[149.07,293.35],[149.06,694.36],[149.05,819.01],[149.04,1670.0]],[[149.09,364.91],[149.1,292.73],[149.11,426.32],[149.12,637.05],[149.13,557.93]]]
["binance-futures","SOLUSDT",1745712122783,[[149.08,358.86],[149.07,293.35],[149.06,694.36],[149.05,819.01],[149.04,1670.0]],[[149.09,385.59],[149.1,485.86],[149.11,426.5],[149.12,637.05],[149.13,580.24]]]
["binance-futures","SOLUSDT",1745712122838,[[149.08,358.86],[149.07,293.35],[149.06,694.36],[149.05,819.01],[149.04,1670.0]],[[149.09,365.03],[149.1,485.86],[149.11,426.5],[149.12,637.05],[149.13,580.24]]]
["binance-futures","SOLUSDT",1745712122882,[[149.08,358.86],[149.07,293.35],[149.06,694.36],[149.05,819.01],[149.04,1670.0]],[[149.09,365.47],[149.1,444.51],[149.11,426.5],[149.12,637.05],[149.13,580.24]]]
["binance-futures","SOLUSDT",1745712122932,[[149.08,361.62],[149.07,293.35],[149.06,694.36],[149.05,819.01],[149.04,1670.0]],[[149.09,366.64],[149.1,317.2],[149.11,426.5],[149.12,637.05],[149.13,580.24]]]
["binance-futures","SOLUSDT",1745712122999,[[149.08,359.58],[149.07,293.35],[149.06,694.36],[149.05,819.01],[149.04,1670.0]],[[149.09,366.88],[149.1,317.2],[149.11,426.5],[149.12,637.05],[149.13,580.24]]]
["binance-futures","SOLUSDT",1745712123049,[[149.08,303.75],[149.07,294.22],[149.06,697.23],[149.05,847.23],[149.04,1671.87]],[[149.09,545.52],[149.1,359.55],[149.11,426.5],[149.12,636.05],[149.13,583.25]]]
["binance-futures","SOLUSDT",1745712123104,[[149.08,116.86],[149.07,294.22],[149.06,447.42],[149.05,1094.76],[149.04,1671.87]],[[149.09,545.88],[149.1,486.73],[149.11,409.12],[149.12,655.44],[149.13,583.25]]]
["binance-futures","SOLUSDT",1745712123156,[[149.08,116.86],[149.07,294.22],[149.06,447.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,545.96],[149.1,486.97],[149.11,428.27],[149.12,636.05],[149.13,583.25]]]
["binance-futures","SOLUSDT",1745712123190,[[149.08,116.86],[149.07,294.22],[149.06,447.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,546.25],[149.1,445.62],[149.11,428.27],[149.12,636.05],[149.13,583.25]]]
["binance-futures","SOLUSDT",1745712123275,[[149.08,116.86],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,546.31],[149.1,445.62],[149.11,431.62],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123328,[[149.08,115.95],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,548.24],[149.1,486.97],[149.11,431.62],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123418,[[149.08,115.98],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,550.01],[149.1,445.62],[149.11,431.62],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123470,[[149.08,115.98],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,572.04],[149.1,486.97],[149.11,430.61],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123535,[[149.08,115.98],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,572.04],[149.1,487.21],[149.11,430.61],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123587,[[149.08,115.98],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,573.11],[149.1,487.21],[149.11,430.61],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123635,[[149.08,115.98],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,571.53],[149.1,487.21],[149.11,430.61],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123693,[[149.08,115.98],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,546.89],[149.1,487.21],[149.11,376.38],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123725,[[149.08,118.83],[149.07,294.22],[149.06,448.42],[149.05,1094.64],[149.04,1671.87]],[[149.09,546.71],[149.1,487.21],[149.11,376.38],[149.12,636.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123801,[[149.08,114.81],[149.07,233.79],[149.06,448.42],[149.05,1092.64],[149.04,1673.87]],[[149.09,777.18],[149.1,487.21],[149.11,376.38],[149.12,638.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712123949,[[149.08,115.72],[149.07,233.79],[149.06,448.42],[149.05,1092.64],[149.04,1673.87]],[[149.09,777.18],[149.1,445.86],[149.11,376.38],[149.12,638.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712124049,[[149.08,142.68],[149.07,233.79],[149.06,448.42],[149.05,1159.15],[149.04,1673.87]],[[149.09,548.25],[149.1,404.9],[149.11,378.06],[149.12,638.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712124091,[[149.08,163.44],[149.07,350.02],[149.06,448.42],[149.05,1129.92],[149.04,1673.87]],[[149.09,448.25],[149.1,404.9],[149.11,378.06],[149.12,638.05],[149.13,579.9]]]
["binance-futures","SOLUSDT",1745712142580,[[149.14,98.33],[149.13,433.16],[149.12,529.46],[149.11,1419.86]],[[149.15,1274.31],[149.16,928.7],[149.17,545.51],[149.18,485.6],[149.19,306.52]]]
["binance-futures","SOLUSDT",1745712177372,[[149.25,58.9],[149.24,128.57],[149.23,682.99],[149.22,569.52],[149.21,876.72]],[[149.26,956.66],[149.27,601.98],[149.28,449.86],[149.29,892.6],[149.3,1688.28]]]
["binance-futures","SOLUSDT",1745712244592,[[149.13,1540.28],[149.12,1165.69],[149.11,614.69],[149.1,792.22],[149.09,811.45]],[[149.14,26.53],[149.15,332.26],[149.16,567.11],[149.17,464.28],[149.18,636.85]]]
["binance-futures","SOLUSDT",1745712260144,[[149.13,702.08],[149.12,412.85],[149.11,847.31],[149.1,855.07],[149.09,719.22]],[[149.14,236.71],[149.15,530.14],[149.16,238.83],[149.17,369.08],[149.18,545.72]]]
["binance-futures","SOLUSDT",1745712305285,[[148.92,1493.18],[148.91,741.81],[148.9,650.4],[148.89,487.8],[148.88,707.59]],[[148.93,79.0],[148.94,291.55],[148.95,544.71],[148.96,734.48],[148.97,697.57]]]
["binance-futures","SOLUSDT",1745712358520,[[148.96,349.0],[148.95,225.44],[148.94,901.97],[148.93,705.83],[148.92,990.07]],[[148.97,423.22],[148.98,459.63],[148.99,412.26],[149.0,669.18],[149.01,623.1]]]
["binance-futures","SOLUSDT",1745712393469,[[149.01,409.53],[149.0,390.57],[148.99,569.84],[148.98,1382.57],[148.97,1890.58]],[[149.02,661.9],[149.03,343.15],[149.04,367.6],[149.05,352.0],[149.06,495.74]]]
["binance-futures","SOLUSDT",1745712463927,[[149.29,149.67],[149.28,262.08],[149.27,689.73],[149.26,458.13],[149.25,652.89]],[[149.3,695.77],[149.31,538.83],[149.32,394.0],[149.33,674.85],[149.34,1040.1]]]
["binance-futures","SOLUSDT",1745712475836,[[149.28,499.7],[149.27,432.45],[149.26,305.46],[149.25,217.85],[149.24,822.81]],[[149.29,209.7],[149.3,260.42],[149.31,354.75],[149.32,554.95],[149.33,554.84]]]
["binance-futures","SOLUSDT",1745712519708,[[149.44,263.52],[149.43,123.3],[149.42,410.5],[149.41,1101.23],[149.4,1152.33]],[[149.45,372.96],[149.46,480.61],[149.47,727.37],[149.48,417.57],[149.49,382.63]]]
["binance-futures","SOLUSDT",1745712568603,[[149.21,462.99],[149.2,604.35],[149.19,815.12],[149.18,432.85],[149.17,300.53]],[[149.22,1878.62],[149.23,230.6],[149.24,694.99],[149.25,832.1],[149.26,1057.07]]]
["binance-futures","SOLUSDT",1745712601987,[[149.5,98.14],[149.49,94.71],[149.48,547.95],[149.47,558.2],[149.46,1048.56]],[[149.51,1570.23],[149.52,741.09],[149.53,514.36],[149.54,733.41],[149.55,813.76]]]
["binance-futures","SOLUSDT",1745712670998,[[149.48,11.85],[149.47,434.52],[149.46,596.0],[149.45,414.87],[149.44,398.89]],[[149.49,935.42],[149.5,368.23],[149.51,630.82],[149.52,588.8],[149.53,446.34]]]
["binance-futures","SOLUSDT",1745712692808,[[149.45,653.43],[149.44,795.3],[149.43,665.79],[149.42,800.0],[149.41,501.98]],[[149.46,173.26],[149.47,1307.77],[149.48,241.51],[149.49,415.65],[149.5,182.14]]]
["binance-futures","SOLUSDT",1745712727893,[[149.65,171.21],[149.64,709.62],[149.63,438.66],[149.62,258.77],[149.61,1102.18]],[[149.66,381.34],[149.67,324.63],[149.68,633.85],[149.69,547.89],[149.7,955.53]]]
["binance-futures","SOLUSDT",1745712772129,[[149.76,761.68],[149.75,486.99],[149.74,581.68],[149.73,464.23],[149.72,1177.57]],[[149.77,92.22],[149.78,108.5],[149.79,169.84],[149.8,548.13],[149.81,769.23]]]
["binance-futures","SOLUSDT",1745712826958,[[149.61,1092.32],[149.6,1121.47],[149.59,484.4],[149.58,989.27],[149.57,853.27]],[[149.62,514.1],[149.63,271.39],[149.64,635.96],[149.65,381.73],[149.66,796.28]]]
["binance-futures","SOLUSDT",1745712852583,[[149.63,431.47],[149.62,604.56],[149.61,594.63],[149.6,947.55],[149.59,514.14]],[[149.64,385.31],[149.65,493.74],[149.66,523.0],[149.67,520.98],[149.68,515.8]]]
["binance-futures","SOLUSDT",1745712900360,[[149.79,628.98],[149.78,703.45],[149.77,2350.36],[149.76,11283.26],[149.75,375.28]],[[149.8,465.61],[149.81,178.08],[149.82,576.44],[149.83,483.17],[149.84,905.91]]]
["binance-futures","SOLUSDT",1745712938835,[[149.74,377.55],[149.73,616.35],[149.72,804.11],[149.71,399.82],[149.7,765.1]],[[149.75,258.38],[149.76,289.51],[149.77,363.37],[149.78,478.8],[149.79,375.07]]]
["binance-futures","SOLUSDT",1745712982043,[[149.81,818.36],[149.8,618.61],[149.79,534.21],[149.78,884.3],[149.77,582.54]],[[149.82,153.82],[149.83,67.49],[149.84,357.91],[149.85,374.27],[149.86,605.12]]]
["binance-futures","SOLUSDT",1745713039904,[[149.81,244.86],[149.8,257.28],[149.79,169.97],[149.78,696.89],[149.77,479.66]],[[149.82,445.19],[149.83,432.15],[149.84,788.7],[149.85,693.09],[149.86,611.7]]]
["binance-futures","SOLUSDT",1745713103105,[[149.93,121.4],[149.92,401.59],[149.91,725.99],[149.9,2371.16],[149.89,368.27]],[[149.94,911.87],[149.95,322.26],[149.96,193.6],[149.97,162.27],[149.98,408.9]]]
["binance-futures","SOLUSDT",1745713107521,[[149.86,93.56],[149.85,360.25],[149.84,565.69],[149.83,331.43],[149.82,622.32]],[[149.87,1067.27],[149.88,228.64],[149.89,383.21],[149.9,575.31],[149.91,525.1]]]
["binance-futures","SOLUSDT",1745713148767,[[149.86,1011.94],[149.85,904.36],[149.84,644.12],[149.83,1462.99],[149.82,430.76]],[[149.87,369.44],[149.88,231.9],[149.89,574.4],[149.9,370.6],[149.91,395.24]]]
["binance-futures","SOLUSDT",1745713226194,[[150.2,422.68],[150.19,1064.87],[150.18,1096.76],[150.17,1304.51],[150.16,792.39]],[[150.21,274.89],[150.22,350.03],[150.23,461.19],[150.24,301.77],[150.25,422.21]]]
["binance-futures","SOLUSDT",1745713251398,[[150.09,615.36],[150.08,612.72],[150.07,644.19],[150.06,1087.69],[150.05,958.78]],[[150.1,438.46],[150.11,324.2],[150.12,668.73],[150.13,676.37],[150.14,338.64]]]
["binance-futures","SOLUSDT",1745713303337,[[150.0,846.75],[149.99,177.36],[149.98,406.51],[149.97,529.46],[149.96,833.74]],[[150.01,721.84],[150.02,450.18],[150.03,554.28],[150.04,353.9],[150.05,294.69]]]
["binance-futures","SOLUSDT",1745713349267,[[149.97,264.47],[149.96,288.04],[149.95,737.06],[149.94,585.86],[149.93,389.62]],[[149.98,82.86],[149.99,228.72],[150.0,366.64],[150.01,540.15],[150.02,273.59]]]
["binance-futures","SOLUSDT",1745713393933,[[149.88,128.99],[149.87,156.5],[149.86,505.39],[149.85,644.13],[149.84,348.97]],[[149.89,743.05],[149.9,130.82],[149.91,408.38],[149.92,419.67],[149.93,565.42]]]
["binance-futures","SOLUSDT",1745713429283,[[149.83,398.91],[149.82,470.04],[149.81,602.68],[149.8,637.64],[149.79,952.61]],[[149.84,438.29],[149.85,405.2],[149.86,290.5],[149.87,242.6],[149.88,590.07]]]
["binance-futures","SOLUSDT",1745713457284,[[149.7,276.03],[149.69,154.44],[149.68,462.25],[149.67,495.23],[149.66,1062.89]],[[149.71,402.27],[149.72,587.89],[149.73,308.3],[149.74,478.54],[149.75,483.36]]]
["binance-futures","SOLUSDT",1745713509336,[[149.67,96.05],[149.66,178.16],[149.65,281.38],[149.64,568.37],[149.63,934.07]],[[149.68,1279.81],[149.69,455.18],[149.7,602.49],[149.71,641.02],[149.72,548.78]]]
["binance-futures","SOLUSDT",1745713559356,[[149.54,116.37],[149.53,90.12],[149.52,630.82],[149.51,747.0],[149.5,870.38]],[[149.55,1159.41],[149.56,270.12],[149.57,628.93],[149.58,373.78],[149.59,616.48]]]
["binance-futures","SOLUSDT",1745713603658,[[149.76,439.43],[149.75,277.29],[149.74,952.41],[149.73,817.77],[149.72,1285.99]],[[149.77,661.08],[149.78,692.28],[149.79,541.92],[149.8,516.92],[149.81,447.2]]]
["binance-futures","SOLUSDT",1745713636949,[[149.86,231.86],[149.85,708.64],[149.84,1145.06],[149.83,1128.24],[149.82,754.35]],[[149.87,668.01],[149.88,564.41],[149.89,364.23],[149.9,364.24],[149.91,474.05]]]
["binance-futures","SOLUSDT",1745713668307,[[149.76,419.46],[149.75,596.73],[149.74,510.51],[149.73,487.19],[149.72,676.9]],[[149.77,290.03],[149.78,262.68],[149.79,539.45],[149.8,419.25],[149.81,526.68]]]
["binance-futures","SOLUSDT",1745713716360,[[149.85,247.92],[149.84,706.89],[149.83,1487.72],[149.82,437.9],[149.81,524.51]],[[149.86,527.67],[149.87,766.01],[149.88,915.97],[149.89,518.55],[149.9,340.43]]]
["binance-futures","SOLUSDT",1745713768620,[[149.96,720.2],[149.95,364.69],[149.94,664.06],[149.93,709.98],[149.92,1504.8]],[[149.97,172.64],[149.98,151.0],[149.99,181.37],[150.0,612.68],[150.01,189.88]]]
["binance-futures","SOLUSDT",1745713809215,[[150.07,1121.58],[150.06,199.86],[150.05,507.47],[150.04,381.2],[150.03,859.42]],[[150.08,335.49],[150.09,184.6],[150.1,422.84],[150.11,482.02],[150.12,412.67]]]
["binance-futures","SOLUSDT",1745713841969,[[150.12,426.28],[150.11,358.77],[150.1,811.65],[150.09,547.91],[150.08,1172.87]],[[150.13,497.4],[150.14,468.53],[150.15,496.78],[150.16,310.95],[150.17,495.17]]]
["binance-futures","SOLUSDT",1745713876900,[[150.24,235.61],[150.23,377.26],[150.22,965.12],[150.21,485.98],[150.2,721.61]],[[150.25,487.27],[150.26,412.92],[150.27,310.2],[150.28,392.86],[150.29,580.91]]]
["binance-futures","SOLUSDT",1745713920200,[[149.95,423.4],[149.94,945.18],[149.93,387.37],[149.92,389.83],[149.91,764.56]],[[149.96,328.38],[149.97,40.39],[149.98,405.31],[149.99,558.58],[150.0,571.73]]]
["binance-futures","SOLUSDT",1745713972140,[[149.91,1090.81],[149.9,332.28],[149.89,442.82],[149.88,784.4],[149.87,1162.16]],[[149.92,127.1],[149.93,185.48],[149.94,360.16],[149.95,367.27],[149.96,353.07]]]
["binance-futures","SOLUSDT",1745714009476,[[149.85,306.21],[149.84,191.62],[149.83,547.86],[149.82,648.99],[149.81,939.21]],[[149.86,470.4],[149.87,624.37],[149.88,524.88],[149.89,516.74],[149.9,663.12]]]
["binance-futures","SOLUSDT",1745714042316,[[149.82,286.44],[149.81,511.17],[149.8,1019.01],[149.79,755.48],[149.78,916.31]],[[149.83,851.32],[149.84,540.36],[149.85,722.96],[149.86,971.95],[149.87,506.03]]]
["binance-futures","SOLUSDT",1745714081558,[[149.82,62.05],[149.81,394.6],[149.8,588.36],[149.79,770.15],[149.78,1210.63]],[[149.83,643.65],[149.84,784.69],[149.85,753.87],[149.86,674.57],[149.87,830.04]]]
["binance-futures","SOLUSDT",1745714137997,[[149.88,815.03],[149.87,501.96],[149.86,693.66],[149.85,535.05],[149.84,891.16]],[[149.89,102.64],[149.9,817.9],[149.91,284.79],[149.92,654.51],[149.93,496.34]]]
["binance-futures","SOLUSDT",1745714181839,[[149.87,127.31],[149.86,414.05],[149.85,597.93],[149.84,636.16],[149.83,790.89]],[[149.88,1105.46],[149.89,674.58],[149.9,474.1],[149.91,545.49],[149.92,482.45]]]
["binance-futures","SOLUSDT",1745714218449,[[149.87,671.09],[149.86,385.25],[149.85,969.62],[149.84,642.22],[149.83,456.4]],[[149.88,177.03],[149.89,303.47],[149.9,282.22],[149.91,875.23],[149.92,594.63]]]
["binance-futures","SOLUSDT",1745714239375,[[149.82,210.95],[149.81,404.9],[149.8,350.63],[149.79,588.34],[149.78,1174.87]],[[149.83,837.37],[149.84,423.89],[149.85,454.34],[149.86,778.98],[149.87,814.65]]]
["binance-futures","SOLUSDT",1745714299575,[[149.8,334.2],[149.79,332.96],[149.78,475.63],[149.77,959.3],[149.76,554.88]],[[149.81,355.82],[149.82,488.91],[149.83,362.54],[149.84,610.44],[149.85,751.57]]]
["binance-futures","SOLUSDT",1745714348527,[[149.78,1059.58],[149.77,496.96],[149.76,169.66],[149.75,355.41],[149.74,639.02]],[[149.79,227.82],[149.8,644.02],[149.81,362.78],[149.82,521.75],[149.83,472.9]]]
["binance-futures","SOLUSDT",1745714396297,[[149.89,144.94],[149.88,224.54],[149.87,304.36],[149.86,201.36],[149.85,461.53]],[[149.9,410.1],[149.91,727.91],[149.92,744.93],[149.93,712.26],[149.94,992.57]]]
["binance-futures","SOLUSDT",1745714428823,[[149.83,332.14],[149.82,2751.85],[149.81,977.85],[149.8,423.44],[149.79,1204.5]],[[149.84,341.79],[149.85,946.27],[149.86,274.8],[149.87,479.89],[149.88,864.49]]]
["binance-futures","SOLUSDT",1745714455381,[[149.77,119.02],[149.76,108.12],[149.75,323.04],[149.74,463.55],[149.73,972.1]],[[149.78,1623.08],[149.79,804.84],[149.8,1240.76],[149.81,2032.06],[149.82,737.17]]]
["binance-futures","SOLUSDT",1745714511071,[[149.64,871.12],[149.63,642.46],[149.62,349.27],[149.61,641.94],[149.6,1261.52]],[[149.65,78.63],[149.66,405.34],[149.67,671.61],[149.68,672.6],[149.69,788.9]]]
["binance-futures","SOLUSDT",1745714558148,[[149.78,21.94],[149.77,243.64],[149.76,552.96],[149.75,391.59],[149.74,790.99]],[[149.79,1047.59],[149.8,220.35],[149.81,577.12],[149.82,715.92],[149.83,976.99]]]
["binance-futures","SOLUSDT",1745714611176,[[149.78,818.72],[149.77,464.7],[149.76,477.32],[149.75,799.17],[149.74,1463.4]],[[149.79,147.53],[149.8,219.12],[149.81,533.01],[149.82,730.77],[149.83,325.35]]]
["binance-futures","SOLUSDT",1745714641432,[[149.84,649.04],[149.83,592.69],[149.82,770.52],[149.81,1046.77],[149.8,2001.6]],[[149.85,44.46],[149.86,294.74],[149.87,616.29],[149.88,676.75],[149.89,535.7]]]
["binance-futures","SOLUSDT",1745714676491,[[149.93,362.19],[149.92,561.19],[149.91,788.2],[149.9,876.15],[149.89,2030.21]],[[149.94,313.86],[149.95,301.1],[149.96,909.37],[149.97,240.36],[149.98,292.42]]]
["binance-futures","SOLUSDT",1745714721040,[[149.9,791.65],[149.89,684.5],[149.88,409.83],[149.87,715.66],[149.86,690.31]],[[149.91,67.72],[149.92,307.52],[149.93,340.2],[149.94,659.13],[149.95,823.52]]]
["binance-futures","SOLUSDT",1745714776799,[[149.8,45.02],[149.79,187.97],[149.78,304.38],[149.77,766.6],[149.76,1134.76]],[[149.81,1023.53],[149.82,418.05],[149.83,354.81],[149.84,374.81],[149.85,567.59]]]
["binance-futures","SOLUSDT",1745714802506,[[149.73,440.07],[149.72,361.08],[149.71,587.93],[149.7,972.87],[149.69,933.12]],[[149.74,114.08],[149.75,179.63],[149.76,218.87],[149.77,639.32],[149.78,530.83]]]
["binance-futures","SOLUSDT",1745714850034,[[149.86,601.84],[149.85,328.09],[149.84,499.16],[149.83,471.49],[149.82,605.44]],[[149.87,149.58],[149.88,149.66],[149.89,409.35],[149.9,577.93],[149.91,897.56]]]
["binance-futures","SOLUSDT",1745714889227,[[149.82,112.65],[149.81,311.25],[149.8,398.75],[149.79,556.99],[149.78,904.01]],[[149.83,613.64],[149.84,386.21],[149.85,501.5],[149.86,1086.87],[149.87,537.06]]]
["binance-futures","SOLUSDT",1745714931383,[[149.81,710.04],[149.8,543.72],[149.79,436.38],[149.78,541.92],[149.77,1663.18]],[[149.82,117.91],[149.83,171.82],[149.84,236.43],[149.85,392.7],[149.86,492.87]]]
["binance-futures","SOLUSDT",1745714991138,[[149.75,426.59],[149.74,724.64],[149.73,578.76],[149.72,559.55],[149.71,1028.96]],[[149.76,694.96],[149.77,144.54],[149.78,375.52],[149.79,741.73],[149.8,1286.02]]]
["binance-futures","SOLUSDT",1745715029027,[[149.77,56.03],[149.76,237.31],[149.75,578.13],[149.74,1133.69],[149.73,1238.65]],[[149.78,619.49],[149.79,384.93],[149.8,660.2],[149.81,360.21],[149.82,845.99]]]
["binance-futures","SOLUSDT",1745715063642,[[149.87,1015.63],[149.86,326.04],[149.85,917.28],[149.84,848.98],[149.83,375.24]],[[149.88,130.93],[149.89,147.03],[149.9,345.32],[149.91,588.97],[149.92,898.95]]]
["binance-futures","SOLUSDT",1745715105734,[[149.92,881.94],[149.91,604.55],[149.9,678.39],[149.89,622.51],[149.88,840.61]],[[149.93,130.35],[149.94,375.48],[149.95,597.78],[149.96,1191.58],[149.97,1286.96]]]
["binance-futures","SOLUSDT",1745715146058,[[149.92,728.92],[149.91,694.07],[149.9,565.9],[149.89,398.52],[149.88,708.65]],[[149.93,181.11],[149.94,480.53],[149.95,193.06],[149.96,1044.94],[149.97,996.03]]]
["binance-futures","SOLUSDT",1745715211598,[[149.95,205.33],[149.94,354.58],[149.93,820.74],[149.92,929.52],[149.91,656.66]],[[149.96,856.79],[149.97,461.66],[149.98,859.23],[149.99,436.56],[150.0,930.09]]]
["binance-futures","SOLUSDT",1745715247796,[[149.94,1742.64],[149.93,748.26],[149.92,912.31],[149.91,728.35],[149.9,1498.34]],[[149.95,290.83],[149.96,95.64],[149.97,193.28],[149.98,1256.15],[149.99,355.43]]]
["binance-futures","SOLUSDT",1745715283776,[[149.9,468.2],[149.89,359.04],[149.88,563.18],[149.87,614.33],[149.86,915.68]],[[149.91,477.96],[149.92,254.25],[149.93,811.79],[149.94,551.67],[149.95,392.91]]]
["binance-futures","SOLUSDT",1745715329340,[[149.7,492.35],[149.69,698.8],[149.68,882.67],[149.67,1115.89],[149.66,1259.88]],[[149.71,771.08],[149.72,215.21],[149.73,246.63],[149.74,347.31],[149.75,330.59]]]
["binance-futures","SOLUSDT",1745715365202,[[149.7,193.69],[149.69,433.21],[149.68,1138.0],[149.67,997.4],[149.66,1293.3]],[[149.71,343.52],[149.72,302.14],[149.73,470.0],[149.74,756.65],[149.75,760.21]]]
["binance-futures","SOLUSDT",1745715432061,[[149.77,95.8],[149.76,173.13],[149.75,985.69],[149.74,1089.76],[149.73,1463.99]],[[149.78,1001.89],[149.79,527.73],[149.8,575.56],[149.81,512.85],[149.82,813.78]]]
["binance-futures","SOLUSDT",1745715464150,[[149.7,714.33],[149.69,940.33],[149.68,964.74],[149.67,862.89],[149.66,417.32]],[[149.71,290.24],[149.72,385.9],[149.73,760.28],[149.74,980.57],[149.75,1030.52]]]
["binance-futures","SOLUSDT",1745715540154,[[149.73,877.27],[149.72,304.51],[149.71,532.89],[149.7,1053.89],[149.69,677.59]],[[149.74,169.0],[149.75,212.25],[149.76,309.0],[149.77,628.18],[149.78,872.98]]]
["binance-futures","SOLUSDT",1745715550641,[[149.67,1560.77],[149.66,569.72],[149.65,165.18],[149.64,529.52],[149.63,810.96]],[[149.68,69.32],[149.69,180.94],[149.7,202.66],[149.71,738.59],[149.72,911.47]]]
["binance-futures","SOLUSDT",1745715599102,[[149.59,203.86],[149.58,343.22],[149.57,626.77],[149.56,570.91],[149.55,719.07]],[[149.6,405.57],[149.61,279.16],[149.62,563.61],[149.63,409.27],[149.64,1089.83]]]
["binance-futures","SOLUSDT",1745715653252,[[149.57,32.91],[149.56,149.04],[149.55,410.51],[149.54,381.78],[149.53,1608.26]],[[149.58,1100.6],[149.59,275.4],[149.6,535.78],[149.61,888.19],[149.62,803.28]]]
["binance-futures","SOLUSDT",1745715680466,[[149.53,365.9],[149.52,817.71],[149.51,792.15],[149.5,1180.14],[149.49,1491.43]],[[149.54,288.3],[149.55,670.05],[149.56,462.01],[149.57,515.13],[149.58,479.14]]]
["binance-futures","SOLUSDT",1745715756154,[[149.42,1480.34],[149.41,426.4],[149.4,629.47],[149.39,827.47],[149.38,1058.09]],[[149.43,192.12],[149.44,328.44],[149.45,769.52],[149.46,573.38],[149.47,763.0]]]
["binance-futures","SOLUSDT",1745715763397,[[149.42,626.24],[149.41,642.75],[149.4,513.02],[149.39,786.24],[149.38,921.3]],[[149.43,497.29],[149.44,294.49],[149.45,840.77],[149.46,731.98],[149.47,764.65]]]
["binance-futures","SOLUSDT",1745715811465,[[149.55,513.9],[149.54,416.19],[149.53,509.63],[149.52,1148.1],[149.51,1729.85]],[[149.56,453.9],[149.57,232.84],[149.58,194.22],[149.59,394.2],[149.6,412.93]]]
["binance-futures","SOLUSDT",1745715870286,[[149.46,6.66],[149.45,289.66],[149.44,535.26],[149.43,651.85],[149.42,852.53]],[[149.47,565.77],[149.48,427.76],[149.49,519.08],[149.5,1031.2],[149.51,764.67]]]
["binance-futures","SOLUSDT",1745715894773,[[149.4,706.02],[149.39,241.89],[149.38,524.98],[149.37,905.28],[149.36,1390.9]],[[149.41,161.99],[149.42,447.84],[149.43,320.45],[149.44,400.77],[149.45,487.69]]]
["binance-futures","SOLUSDT",1745715936049,[[149.41,226.57],[149.4,299.56],[149.39,1231.01],[149.38,904.56],[149.37,1198.35]],[[149.42,428.89],[149.43,353.17],[149.44,799.65],[149.45,1123.74],[149.46,749.89]]]
["binance-futures","SOLUSDT",1745716018883,[[149.53,259.08],[149.52,170.66],[149.51,387.84],[149.5,1384.64],[149.49,1880.27]],[[149.54,699.09],[149.55,693.15],[149.56,678.8],[149.57,1278.4],[149.58,619.08]]]
["binance-futures","SOLUSDT",1745716023483,[[149.49,158.54],[149.48,304.57],[149.47,595.0],[149.46,1026.12],[149.45,1263.06]],[[149.5,462.44],[149.51,1047.64],[149.52,1089.9],[149.53,1086.13],[149.54,520.9]]]
["binance-futures","SOLUSDT",1745716082724,[[149.29,474.38],[149.28,1218.88],[149.27,1224.46],[149.26,1121.66],[149.25,1409.53]],[[149.3,434.8],[149.31,596.81],[149.32,341.46],[149.33,383.76],[149.34,789.49]]]
["binance-futures","SOLUSDT",1745716145841,[[149.25,358.84],[149.24,518.27],[149.23,1090.76],[149.22,612.72],[149.21,617.34]],[[149.26,268.46],[149.27,254.34],[149.28,859.27],[149.29,344.87],[149.3,917.82]]]
["binance-futures","SOLUSDT",1745716190460,[[149.39,836.15],[149.38,746.26],[149.37,1137.01],[149.36,940.85],[149.35,690.18]],[[149.4,41.32],[149.41,146.87],[149.42,233.05],[149.43,236.75],[149.44,995.47]]]
["binance-futures","SOLUSDT",1745716226796,[[149.43,765.29],[149.42,684.86],[149.41,856.84],[149.4,1006.41],[149.39,1353.19]],[[149.44,70.04],[149.45,367.53],[149.46,279.73],[149.47,150.47],[149.48,127.07]]]
["binance-futures","SOLUSDT",1745716249149,[[149.3,1381.69],[149.29,335.16],[149.28,570.6],[149.27,739.79],[149.26,1437.14]],[[149.31,58.19],[149.32,152.47],[149.33,534.63],[149.34,450.48],[149.35,543.14]]]
["binance-futures","SOLUSDT",1745716307333,[[149.34,310.67],[149.33,287.2],[149.32,593.87],[149.31,1427.17],[149.3,1003.1]],[[149.35,474.06],[149.36,356.34],[149.37,382.73],[149.38,732.51],[149.39,618.83]]]
["binance-futures","SOLUSDT",1745716355050,[[149.33,1109.5],[149.32,658.72],[149.31,1027.64],[149.3,897.71],[149.29,681.84]],[[149.34,168.74],[149.35,159.36],[149.36,258.98],[149.37,223.53],[149.38,634.26]]]
["binance-futures","SOLUSDT",1745716400565,[[149.5,1556.32],[149.49,1721.8],[149.48,1681.06],[149.47,889.38],[149.46,1282.8]],[[149.51,13.66],[149.52,85.0],[149.53,199.17],[149.54,386.96],[149.55,543.47]]]
["binance-futures","SOLUSDT",1745716431439,[[149.75,140.21],[149.74,410.66],[149.73,195.91],[149.72,709.44],[149.71,884.85]],[[149.76,288.53],[149.77,403.23],[149.78,103.11],[149.79,227.3],[149.8,650.46]]]
["binance-futures","SOLUSDT",1745716454456,[[149.88,900.87],[149.87,415.57],[149.86,594.76],[149.85,800.04],[149.84,805.55]],[[149.89,160.01],[149.9,278.8],[149.91,254.71],[149.92,786.71],[149.93,538.71]]]
["binance-futures","SOLUSDT",1745716520040,[[149.8,122.47],[149.79,110.12],[149.78,369.98],[149.77,563.44],[149.76,886.38]],[[149.81,406.75],[149.82,462.19],[149.83,420.3],[149.84,406.43],[149.85,228.4]]]
["binance-futures","SOLUSDT",1745716552391,[[149.86,76.86],[149.85,230.99],[149.84,495.55],[149.83,548.19],[149.82,727.33]],[[149.87,858.94],[149.88,187.72],[149.89,273.99],[149.9,326.81],[149.91,608.77]]]
["binance-futures","SOLUSDT",1745716601051,[[149.9,239.15],[149.89,214.12],[149.88,121.82],[149.87,422.2],[149.86,1318.75]],[[149.91,410.74],[149.92,800.11],[149.93,696.02],[149.94,884.49],[149.95,356.31]]]
["binance-futures","SOLUSDT",1745716629164,[[149.88,152.36],[149.87,111.35],[149.86,679.06],[149.85,917.59],[149.84,1463.52]],[[149.89,1053.94],[149.9,539.47],[149.91,262.11],[149.92,263.06],[149.93,591.45]]]
["binance-futures","SOLUSDT",1745716655333,[[150.1,631.83],[150.09,509.45],[150.08,855.27],[150.07,919.07],[150.06,1120.31]],[[150.11,129.72],[150.12,173.1],[150.13,217.87],[150.14,224.65],[150.15,727.45]]]
["binance-futures","SOLUSDT",1745716717861,[[149.93,397.65],[149.92,294.99],[149.91,531.94],[149.9,759.14],[149.89,790.13]],[[149.94,492.25],[149.95,307.16],[149.96,497.32],[149.97,241.58],[149.98,727.78]]]
["binance-futures","SOLUSDT",1745716749809,[[149.88,145.9],[149.87,333.54],[149.86,440.95],[149.85,502.89],[149.84,368.74]],[[149.89,756.67],[149.9,365.56],[149.91,398.72],[149.92,351.76],[149.93,508.59]]]
["binance-futures","SOLUSDT",1745716793699,[[149.67,627.21],[149.66,192.33],[149.65,73.92],[149.64,863.62],[149.63,474.6]],[[149.68,506.56],[149.69,133.93],[149.7,384.64],[149.71,296.62],[149.72,538.43]]]
["binance-futures","SOLUSDT",1745716824343,[[149.24,73.61],[149.23,205.46],[149.22,208.49],[149.21,467.06],[149.2,945.26]],[[149.25,1046.56],[149.26,543.11],[149.27,556.73],[149.28,227.3],[149.29,640.52]]]
["binance-futures","SOLUSDT",1745716853041,[[149.07,547.49],[149.06,489.73],[149.05,526.09],[149.04,602.44],[149.03,1268.47]],[[149.08,250.52],[149.09,227.47],[149.1,405.4],[149.11,153.96],[149.12,168.04]]]
["binance-futures","SOLUSDT",1745716912935,[[149.06,58.66],[149.05,304.2],[149.04,765.21],[149.03,344.42],[149.02,475.74]],[[149.07,384.19],[149.08,303.14],[149.09,163.08],[149.1,661.29],[149.11,999.52]]]
["binance-futures","SOLUSDT",1745716947398,[[148.82,12.6],[148.81,189.37],[148.8,398.79],[148.79,958.39],[148.78,960.79]],[[148.83,764.33],[148.84,195.46],[148.85,522.11],[148.86,446.2],[148.87,827.63]]]
["binance-futures","SOLUSDT",1745716987547,[[148.44,1119.2],[148.43,674.7],[148.42,333.41],[148.41,330.92],[148.4,943.09]],[[148.45,185.63],[148.46,121.43],[148.47,179.27],[148.48,279.72],[148.49,209.98]]]
["binance-futures","SOLUSDT",1745717031153,[[148.68,393.38],[148.67,422.59],[148.66,528.7],[148.65,802.99],[148.64,652.74]],[[148.69,536.96],[148.7,387.17],[148.71,161.02],[148.72,564.81],[148.73,495.45]]]
["binance-futures","SOLUSDT",1745717050506,[[148.56,620.15],[148.55,616.91],[148.54,514.94],[148.53,694.14],[148.52,840.19]],[[148.57,88.15],[148.58,410.46],[148.59,519.33],[148.6,1036.16],[148.61,670.17]]]
["binance-futures","SOLUSDT",1745717107024,[[148.58,18.86],[148.57,178.77],[148.56,532.4],[148.55,841.91],[148.54,884.69]],[[148.59,1543.4],[148.6,810.3],[148.61,387.56],[148.62,707.08],[148.63,569.78]]]
["binance-futures","SOLUSDT",1745717144638,[[148.39,264.5],[148.38,746.1],[148.37,602.23],[148.36,698.63],[148.35,1072.98]],[[148.4,137.25],[148.41,173.41],[148.42,183.57],[148.43,337.3],[148.44,515.71]]]
["binance-futures","SOLUSDT",1745717182593,[[148.32,357.23],[148.31,754.45],[148.3,890.37],[148.29,856.18],[148.28,999.25]],[[148.33,164.68],[148.34,213.46],[148.35,351.39],[148.36,145.1],[148.37,397.56]]]
["binance-futures","SOLUSDT",1745717226563,[[148.25,309.79],[148.24,236.25],[148.23,703.54],[148.22,739.83],[148.21,967.02]],[[148.26,239.47],[148.27,826.27],[148.28,489.2],[148.29,91.78],[148.3,148.75]]]
["binance-futures","SOLUSDT",1745717249156,[[148.25,1198.6],[148.24,798.71],[148.23,721.66],[148.22,347.47],[148.21,580.69]],[[148.26,64.74],[148.27,145.18],[148.28,381.79],[148.29,682.65],[148.3,849.22]]]
["binance-futures","SOLUSDT",1745717303202,[[148.38,30.51],[148.37,494.88],[148.36,259.87],[148.35,802.43]],[[148.39,2161.57],[148.4,365.91],[148.41,255.94],[148.42,521.0],[148.43,497.34]]]
["binance-futures","SOLUSDT",1745717351659,[[148.45,1048.68],[148.44,459.91],[148.43,593.19],[148.42,739.6],[148.41,711.01]],[[148.46,222.75],[148.47,244.65],[148.48,410.47],[148.49,541.72],[148.5,1226.98]]]
["binance-futures","SOLUSDT",1745717380827,[[148.43,224.36],[148.42,379.93],[148.41,865.56],[148.4,914.89],[148.39,370.26]],[[148.44,341.93],[148.45,562.49],[148.46,332.49],[148.47,548.86],[148.48,628.67]]]
["binance-futures","SOLUSDT",1745717407349,[[148.34,540.39],[148.33,519.3],[148.32,536.37],[148.31,581.44],[148.3,494.48]],[[148.35,389.56],[148.36,268.24],[148.37,543.68],[148.38,437.99],[148.39,348.66]]]
["binance-futures","SOLUSDT",1745717458615,[[148.33,458.58],[148.32,199.34],[148.31,572.7],[148.3,887.16],[148.29,680.42]],[[148.34,386.27],[148.35,227.63],[148.36,501.44],[148.37,450.34],[148.38,819.64]]]
["binance-futures","SOLUSDT",1745717502490,[[147.95,13.31],[147.94,129.01],[147.93,297.26],[147.92,269.51],[147.91,1119.53]],[[147.96,698.82],[147.97,887.14],[147.98,752.21],[147.99,728.94],[148.0,1027.09]]]
["binance-futures","SOLUSDT",1745717552090,[[147.79,821.57],[147.78,565.87],[147.77,704.34],[147.76,461.16],[147.75,575.74]],[[147.8,39.38],[147.81,55.48],[147.82,452.61],[147.83,1459.17],[147.84,679.55]]]
["binance-futures","SOLUSDT",1745717576762,[[147.12,69.34],[147.11,426.29],[147.1,234.93],[147.09,148.82],[147.08,390.79]],[[147.13,85.83],[147.14,680.89],[147.15,873.32],[147.16,408.87],[147.17,482.26]]]
["binance-futures","SOLUSDT",1745717604896,[[147.41,35.1],[147.4,303.32],[147.39,85.24],[147.38,466.84]],[[147.42,998.18],[147.43,447.96],[147.44,277.55],[147.45,707.38],[147.46,690.92]]]
["binance-futures","SOLUSDT",1745717651061,[[146.81,45.24],[146.8,143.2],[146.79,83.7]],[[146.82,499.86],[146.83,2067.29],[146.84,984.67],[146.85,506.45],[146.86,1152.33]]]
["binance-futures","SOLUSDT",1745717694242,[[146.87,276.3],[146.86,114.06],[146.85,453.7],[146.84,740.34],[146.83,856.32]],[[146.88,359.35],[146.89,483.88],[146.9,623.09],[146.91,514.19],[146.92,492.35]]]
["binance-futures","SOLUSDT",1745717746822,[[146.98,419.86],[146.97,537.95],[146.96,434.45],[146.95,618.4],[146.94,649.4]],[[146.99,325.37],[147.0,403.21],[147.01,458.16],[147.02,458.41],[147.03,993.36]]]
["binance-futures","SOLUSDT",1745717768726,[[147.04,376.59],[147.03,526.12],[147.02,198.54],[147.01,593.01],[147.0,603.01]],[[147.05,201.71],[147.06,586.13],[147.07,1006.91],[147.08,5212.6],[147.09,542.38]]]
["binance-futures","SOLUSDT",1745717800287,[[147.04,117.66],[147.03,143.03],[147.02,115.57],[147.01,651.78],[147.0,1015.87]],[[147.05,1153.92],[147.06,781.71],[147.07,1405.18],[147.08,711.73],[147.09,1048.38]]]
["binance-futures","SOLUSDT",1745717855698,[[147.43,364.25],[147.42,336.08],[147.41,367.86],[147.4,522.34],[147.39,459.99]],[[147.44,439.5],[147.45,482.29],[147.46,853.67],[147.47,886.35],[147.48,607.78]]]
["binance-futures","SOLUSDT",1745717887050,[[147.47,746.35],[147.46,746.95],[147.45,500.85],[147.44,561.99],[147.43,759.85]],[[147.48,114.27],[147.49,493.62],[147.5,475.53],[147.51,570.47],[147.52,587.39]]]
["binance-futures","SOLUSDT",1745717943799,[[147.53,731.51],[147.52,551.36],[147.51,754.78],[147.5,747.49],[147.49,666.05]],[[147.54,210.12],[147.55,354.07],[147.56,687.19],[147.57,462.38],[147.58,644.99]]]
["binance-futures","SOLUSDT",1745717962927,[[147.62,180.4],[147.61,604.27],[147.6,391.8],[147.59,212.39],[147.58,428.28]],[[147.63,153.39],[147.64,813.66],[147.65,1439.16],[147.66,456.77],[147.67,370.19]]]
["binance-futures","SOLUSDT",1745717998342,[[147.67,1927.48],[147.66,305.59],[147.65,238.76],[147.64,531.22],[147.63,484.35]],[[147.68,240.42],[147.69,102.69],[147.7,250.96],[147.71,358.03],[147.72,737.01]]]
["binance-futures","SOLUSDT",1745718053586,[[147.51,542.77],[147.5,801.68],[147.49,507.43],[147.48,435.69],[147.47,799.02]],[[147.52,431.73],[147.53,437.94],[147.54,446.85],[147.55,215.19],[147.56,656.4]]]
["binance-futures","SOLUSDT",1745718095795,[[147.65,221.67],[147.64,315.36],[147.63,290.32],[147.62,548.41],[147.61,723.34]],[[147.66,655.18],[147.67,1544.73],[147.68,302.32],[147.69,405.22],[147.7,870.45]]]
["binance-futures","SOLUSDT",1745718132135,[[147.62,958.78],[147.61,569.32],[147.6,591.52],[147.59,558.53],[147.58,472.59]],[[147.63,106.4],[147.64,246.77],[147.65,519.03],[147.66,595.3],[147.67,1396.4]]]
["binance-futures","SOLUSDT",1745718164298,[[147.77,172.37],[147.76,198.15],[147.75,159.07],[147.74,957.52],[147.73,626.93]],[[147.78,538.56],[147.79,793.16],[147.8,1195.33],[147.81,753.45],[147.82,358.09]]]
["binance-futures","SOLUSDT",1745718203427,[[147.87,486.1],[147.86,820.19],[147.85,1121.92],[147.84,679.29],[147.83,919.92]],[[147.88,208.4],[147.89,226.63],[147.9,377.07],[147.91,597.57],[147.92,716.02]]]
["binance-futures","SOLUSDT",1745718255529,[[147.91,40.27],[147.9,100.43],[147.89,397.47],[147.88,674.33],[147.87,808.58]],[[147.92,1467.46],[147.93,975.45],[147.94,583.84],[147.95,326.68],[147.96,691.12]]]
["binance-futures","SOLUSDT",1745718301307,[[147.79,1066.13],[147.78,1190.38],[147.77,193.5],[147.76,676.17],[147.75,802.98]],[[147.8,33.21],[147.81,207.16],[147.82,312.7],[147.83,296.2],[147.84,316.73]]]
["binance-futures","SOLUSDT",1745718334295,[[147.74,83.62],[147.73,385.91],[147.72,564.96],[147.71,522.05],[147.7,977.32]],[[147.75,628.22],[147.76,788.04],[147.77,325.28],[147.78,278.43],[147.79,646.95]]]
["binance-futures","SOLUSDT",1745718378956,[[147.46,812.58],[147.45,558.91],[147.44,203.72],[147.43,435.86],[147.42,600.81]],[[147.47,175.02],[147.48,280.11],[147.49,640.5],[147.5,769.28],[147.51,791.12]]]
["binance-futures","SOLUSDT",1745718448182,[[147.53,1837.42],[147.52,763.88],[147.51,651.19],[147.5,459.71],[147.49,810.31]],[[147.54,467.18],[147.55,218.4],[147.56,119.74],[147.57,314.19],[147.58,577.46]]]
["binance-futures","SOLUSDT",1745718455751,[[147.43,448.48],[147.42,1017.72],[147.41,991.84],[147.4,727.7],[147.39,561.61]],[[147.44,146.62],[147.45,486.66],[147.46,331.71],[147.47,423.06],[147.48,673.63]]]
["binance-futures","SOLUSDT",1745718502477,[[147.46,324.37],[147.45,787.89],[147.44,895.2],[147.43,556.56],[147.42,944.33]],[[147.47,387.2],[147.48,262.87],[147.49,417.0],[147.5,808.84],[147.51,690.17]]]
["binance-futures","SOLUSDT",1745718533782,[[147.31,156.01],[147.3,170.2],[147.29,237.13],[147.28,968.2],[147.27,731.96]],[[147.32,496.65],[147.33,772.7],[147.34,1115.22],[147.35,334.09],[147.36,877.18]]]
["binance-futures","SOLUSDT",1745718607465,[[147.32,335.76],[147.31,424.94],[147.3,839.12],[147.29,839.44],[147.28,1436.43]],[[147.33,717.39],[147.34,325.44],[147.35,551.09],[147.36,329.72],[147.37,680.29]]]
["binance-futures","SOLUSDT",1745718655673,[[147.36,222.82],[147.35,455.11],[147.34,370.23],[147.33,655.37],[147.32,467.95]],[[147.37,652.29],[147.38,593.52],[147.39,485.58],[147.4,904.37],[147.41,1943.36]]]
["binance-futures","SOLUSDT",1745718660187,[[147.34,941.94],[147.33,480.29],[147.32,406.03],[147.31,925.65],[147.3,1425.3]],[[147.35,123.96],[147.36,149.65],[147.37,373.42],[147.38,804.52],[147.39,511.55]]]
["binance-futures","SOLUSDT",1745718720101,[[147.22,763.22],[147.21,1267.63],[147.2,1069.06],[147.19,728.22],[147.18,641.79]],[[147.23,19.89],[147.24,144.65],[147.25,399.62],[147.26,638.92],[147.27,767.38]]]
["binance-futures","SOLUSDT",1745718781716,[[146.97,524.24],[146.96,1186.65],[146.95,571.09],[146.94,386.07],[146.93,436.18]],[[146.98,447.44],[146.99,255.02],[147.0,693.19],[147.01,602.79],[147.02,1716.89]]]
["binance-futures","SOLUSDT",1745718816861,[[146.85,511.99],[146.84,521.45],[146.83,810.03],[146.82,533.76],[146.81,1546.91]],[[146.86,363.05],[146.87,900.61],[146.88,1182.59],[146.89,606.05],[146.9,1225.07]]]
["binance-futures","SOLUSDT",1745718858810,[[146.78,350.98],[146.77,288.77],[146.76,545.95],[146.75,455.76],[146.74,600.75]],[[146.79,954.64],[146.8,747.97],[146.81,340.85],[146.82,869.72],[146.83,517.02]]]
["binance-futures","SOLUSDT",1745718904372,[[146.96,128.4],[146.95,220.25],[146.94,388.47],[146.93,533.73],[146.92,199.36]],[[146.97,729.72],[146.98,920.46],[146.99,615.15],[147.0,674.88],[147.01,756.5]]]
["binance-futures","SOLUSDT",1745718924261,[[146.92,824.72],[146.91,564.88],[146.9,314.22],[146.89,547.38],[146.88,438.62]],[[146.93,367.53],[146.94,412.42],[146.95,695.77],[146.96,540.98],[146.97,993.58]]]
["binance-futures","SOLUSDT",1745718982682,[[146.75,8.61],[146.74,116.2],[146.73,276.4],[146.72,358.42],[146.71,725.96]],[[146.76,701.91],[146.77,549.94],[146.78,639.76],[146.79,862.36],[146.8,1489.33]]]
["binance-futures","SOLUSDT",1745719020672,[[146.71,1127.51],[146.7,538.13],[146.69,896.08],[146.68,532.79],[146.67,293.62]],[[146.72,354.2],[146.73,508.14],[146.74,624.09],[146.75,618.83],[146.76,552.45]]]
["binance-futures","SOLUSDT",1745719059395,[[146.76,186.56],[146.75,379.23],[146.74,278.51],[146.73,1418.41],[146.72,1099.96]],[[146.77,808.5],[146.78,814.86],[146.79,616.43],[146.8,484.89],[146.81,508.65]]]
["binance-futures","SOLUSDT",1745719103578,[[146.28,761.87],[146.27,285.13],[146.26,342.26],[146.25,247.83],[146.24,311.67]],[[146.29,56.6],[146.3,80.15],[146.31,253.81],[146.32,454.59],[146.33,420.98]]]
["binance-futures","SOLUSDT",1745719125504,[[146.17,530.34],[146.16,459.41],[146.15,522.83],[146.14,742.12],[146.13,455.73]],[[146.18,188.23],[146.19,318.11],[146.2,734.47],[146.21,456.92],[146.22,601.56]]]
["binance-futures","SOLUSDT",1745719178969,[[146.27,512.6],[146.26,878.4],[146.25,481.54],[146.24,508.67],[146.23,600.34]],[[146.28,220.65],[146.29,784.91],[146.3,886.94],[146.31,558.85],[146.32,580.81]]]
["binance-futures","SOLUSDT",1745719219328,[[146.11,878.56],[146.1,458.71],[146.09,412.19],[146.08,645.98],[146.07,734.78]],[[146.12,226.85],[146.13,243.44],[146.14,559.44],[146.15,795.44],[146.16,687.74]]]
["binance-futures","SOLUSDT",1745719266778,[[146.5,2040.1],[146.49,788.48],[146.48,776.71],[146.47,1071.47],[146.46,534.84]],[[146.51,76.35],[146.52,531.28],[146.53,723.0],[146.54,954.54],[146.55,791.05]]]
["binance-futures","SOLUSDT",1745719272864,[[146.51,906.9],[146.5,924.34],[146.49,701.19],[146.48,304.6],[146.47,703.24]],[[146.52,178.0],[146.53,158.88],[146.54,610.44],[146.55,854.79],[146.56,1013.78]]]
["binance-futures","SOLUSDT",1745719342702,[[146.87,331.27],[146.86,597.36],[146.85,901.74],[146.84,696.82],[146.83,1258.79]],[[146.88,386.78],[146.89,450.34],[146.9,487.7],[146.91,489.8],[146.92,849.26]]]
["binance-futures","SOLUSDT",1745719374289,[[146.85,1052.02],[146.84,1032.03],[146.83,506.04],[146.82,671.9],[146.81,645.42]],[[146.86,113.5],[146.87,197.21],[146.88,462.64],[146.89,437.22],[146.9,861.02]]]
["binance-futures","SOLUSDT",1745719418100,[[146.76,630.19],[146.75,380.86],[146.74,262.09],[146.73,582.66],[146.72,740.11]],[[146.77,546.2],[146.78,405.75],[146.79,382.45],[146.8,810.96],[146.81,767.56]]]
["binance-futures","SOLUSDT",1745719463505,[[146.93,363.86],[146.92,416.37],[146.91,803.7],[146.9,812.43],[146.89,656.72]],[[146.94,169.29],[146.95,449.13],[146.96,366.86],[146.97,753.33],[146.98,538.9]]]
["binance-futures","SOLUSDT",1745719473168,[[146.88,415.28],[146.87,542.91],[146.86,257.5],[146.85,571.76],[146.84,588.69]],[[146.89,272.85],[146.9,474.25],[146.91,431.1],[146.92,251.43],[146.93,629.45]]]
["binance-futures","SOLUSDT",1745719542656,[[146.83,535.43],[146.82,588.32],[146.81,673.42],[146.8,349.82],[146.79,549.99]],[[146.84,428.86],[146.85,362.13],[146.86,520.46],[146.87,594.71],[146.88,660.56]]]
["binance-futures","SOLUSDT",1745719587634,[[146.87,667.45],[146.86,906.62],[146.85,817.12],[146.84,916.94],[146.83,602.05]],[[146.88,170.63],[146.89,358.8],[146.9,585.94],[146.91,452.06],[146.92,909.26]]]
["binance-futures","SOLUSDT",1745719623655,[[146.9,238.93],[146.89,644.58],[146.88,789.39],[146.87,571.72],[146.86,772.52]],[[146.91,312.24],[146.92,269.36],[146.93,337.81],[146.94,401.6],[146.95,651.31]]]
["binance-futures","SOLUSDT",1745719666715,[[146.73,619.12],[146.72,539.55],[146.71,708.05],[146.7,632.73],[146.66,661.78]],[[146.74,347.82],[146.75,370.3],[146.76,541.03],[146.77,323.84],[146.78,106.97]]]
["binance-futures","SOLUSDT",1745719679723,[[146.61,116.75],[146.6,267.41],[146.59,556.57],[146.58,757.49],[146.57,615.2]],[[146.62,923.76],[146.63,974.88],[146.64,1010.82],[146.65,674.46],[146.66,389.78]]]
["binance-futures","SOLUSDT",1745719746180,[[146.73,469.09],[146.72,501.7],[146.71,310.72],[146.7,562.88],[146.69,555.47]],[[146.74,332.66],[146.75,264.43],[146.76,259.27],[146.77,516.7],[146.78,790.71]]]
["binance-futures","SOLUSDT",1745719792811,[[146.71,149.57],[146.7,383.33],[146.69,791.33],[146.68,583.81]],[[146.72,374.11],[146.73,479.56],[146.74,541.26],[146.75,251.37],[146.76,402.84]]]
["binance-futures","SOLUSDT",1745719832050,[[146.77,387.17],[146.76,733.93],[146.75,388.28],[146.74,584.62],[146.73,773.54]],[[146.78,140.06],[146.79,256.08],[146.8,309.51],[146.81,711.02],[146.82,1033.71]]]
["binance-futures","SOLUSDT",1745719872846,[[146.98,940.13],[146.97,458.76],[146.96,1033.93],[146.95,1019.94],[146.94,548.99]],[[146.99,60.77],[147.0,367.76],[147.01,184.64],[147.02,552.7],[147.03,868.41]]]
["binance-futures","SOLUSDT",1745719888853,[[147.05,1401.04],[147.04,530.74],[147.03,797.81],[147.02,1296.75],[147.01,608.73]],[[147.06,110.0],[147.07,219.87],[147.08,280.7],[147.09,353.95],[147.1,750.8]]]
["binance-futures","SOLUSDT",1745719952799,[[147.15,1272.83],[147.14,1421.99],[147.13,478.27],[147.12,841.48],[147.11,1267.19]],[[147.16,42.35],[147.17,53.96],[147.18,375.41],[147.19,495.82],[147.2,922.23]]]
["binance-futures","SOLUSDT",1745719995886,[[147.14,517.83],[147.13,1170.06],[147.12,561.51],[147.11,214.24],[147.1,531.49]],[[147.15,299.12],[147.16,189.07],[147.17,328.34],[147.18,540.32],[147.19,814.61]]]
["binance-futures","SOLUSDT",1745720033934,[[147.23,103.34],[147.22,347.2],[147.21,1390.73],[147.2,737.77],[147.19,487.46]],[[147.24,680.11],[147.25,421.1],[147.26,566.97],[147.27,699.05],[147.28,876.0]]]
["binance-futures","SOLUSDT",1745720081816,[[147.3,1320.98],[147.29,1044.41],[147.28,729.44],[147.27,762.03],[147.26,760.89]],[[147.31,120.17],[147.32,228.22],[147.33,261.46],[147.34,404.72],[147.35,664.29]]]
["binance-futures","SOLUSDT",1745720107796,[[147.5,180.45],[147.49,351.54],[147.48,833.89],[147.47,965.13],[147.46,705.78]],[[147.51,866.58],[147.52,499.3],[147.53,255.68],[147.54,370.22],[147.55,562.34]]]
["binance-futures","SOLUSDT",1745720160783,[[147.47,71.99],[147.46,460.12],[147.45,1486.24],[147.44,782.14],[147.43,733.4]],[[147.48,487.72],[147.49,806.11],[147.5,739.02],[147.51,224.33],[147.52,707.67]]]
["binance-futures","SOLUSDT",1745720206820,[[147.37,549.95],[147.36,826.46],[147.35,635.51],[147.34,711.54],[147.33,781.98]],[[147.38,113.29],[147.39,538.64],[147.4,561.66],[147.41,438.47],[147.42,636.81]]]
["binance-futures","SOLUSDT",1745720242292,[[147.21,561.39],[147.2,773.62],[147.19,542.28],[147.18,1093.58],[147.17,550.62]],[[147.22,334.16],[147.23,274.76],[147.24,334.34],[147.25,503.09],[147.26,363.19]]]
["binance-futures","SOLUSDT",1745720288802,[[147.2,225.6],[147.19,525.33],[147.18,895.88],[147.17,1597.64],[147.16,745.49]],[[147.21,688.01],[147.22,669.19],[147.23,615.93],[147.24,1526.03],[147.25,673.51]]]
["binance-futures","SOLUSDT",1745720319084,[[147.16,240.92],[147.15,422.91],[147.14,647.14],[147.13,687.34],[147.12,752.56]],[[147.17,465.02],[147.18,282.88],[147.19,274.23],[147.2,580.58],[147.21,1044.31]]]
["binance-futures","SOLUSDT",1745720370249,[[147.37,363.27],[147.36,447.24],[147.35,942.77],[147.34,1046.12],[147.33,483.26]],[[147.38,809.21],[147.39,176.13],[147.4,351.11],[147.41,414.22],[147.42,433.53]]]
["binance-futures","SOLUSDT",1745720418607,[[147.47,575.61],[147.46,511.62],[147.45,720.91],[147.44,919.16],[147.43,643.66]],[[147.48,355.81],[147.49,519.72],[147.5,586.67],[147.51,325.84],[147.52,435.38]]]
["binance-futures","SOLUSDT",1745720450174,[[147.54,510.07],[147.53,635.25],[147.52,758.09],[147.51,701.74],[147.5,1175.09]],[[147.55,588.47],[147.56,480.87],[147.57,165.25],[147.58,289.11],[147.59,807.03]]]
["binance-futures","SOLUSDT",1745720518461,[[147.49,876.68],[147.48,490.09],[147.47,730.49],[147.46,977.65],[147.45,751.38]],[[147.5,195.03],[147.51,200.79],[147.52,288.86],[147.53,474.77],[147.54,896.17]]]
["binance-futures","SOLUSDT",1745720544345,[[147.47,256.09],[147.46,325.29],[147.45,543.95],[147.44,1032.17],[147.43,894.71]],[[147.48,1369.86],[147.49,271.0],[147.5,238.52],[147.51,625.44],[147.52,558.44]]]
["binance-futures","SOLUSDT",1745720579408,[[147.48,1530.83],[147.47,1098.04],[147.46,983.4],[147.45,540.76],[147.44,979.18]],[[147.49,3.28],[147.5,391.06],[147.51,192.63],[147.52,470.7],[147.53,516.14]]]
["binance-futures","SOLUSDT",1745720633016,[[147.62,326.15],[147.61,670.25],[147.6,706.46],[147.59,544.41],[147.58,454.62]],[[147.63,525.6],[147.64,618.2],[147.65,462.91],[147.66,228.06],[147.67,400.28]]]
["binance-futures","SOLUSDT",1745720678139,[[147.62,1386.86],[147.61,1251.53],[147.6,1257.41],[147.59,657.27],[147.58,468.22]],[[147.63,84.77],[147.64,186.7],[147.65,407.47],[147.66,66.92],[147.67,301.76]]]
["binance-futures","SOLUSDT",1745720737325,[[147.74,154.64],[147.73,243.17],[147.72,393.53],[147.71,511.16],[147.7,522.19]],[[147.75,1198.68],[147.76,333.11],[147.77,511.59],[147.78,844.16],[147.79,1035.95]]]
["binance-futures","SOLUSDT",1745720759753,[[147.61,454.74],[147.6,285.23],[147.59,300.38],[147.58,460.61],[147.57,773.3]],[[147.62,597.02],[147.63,399.5],[147.64,301.63],[147.65,636.46],[147.66,1151.58]]]
["binance-futures","SOLUSDT",1745720794627,[[147.64,127.22],[147.63,625.95],[147.62,514.11],[147.61,519.37],[147.6,1427.53]],[[147.65,782.39],[147.66,670.89],[147.67,1011.57],[147.68,880.26],[147.69,445.58]]]
["binance-futures","SOLUSDT",1745720854327,[[147.64,228.1],[147.63,398.03],[147.62,657.98],[147.61,425.35],[147.6,792.08]],[[147.65,884.3],[147.66,352.4],[147.67,384.53],[147.68,694.19],[147.69,1011.72]]]
["binance-futures","SOLUSDT",1745720894338,[[147.64,1410.77],[147.63,990.89],[147.62,621.4],[147.61,684.36],[147.6,566.35]],[[147.65,292.53],[147.66,346.02],[147.67,624.93],[147.68,652.71],[147.69,1200.95]]]
["binance-futures","SOLUSDT",1745720958952,[[147.63,733.2],[147.62,465.19],[147.61,1043.81],[147.6,1539.2],[147.59,807.26]],[[147.64,626.06],[147.65,316.07],[147.66,571.67],[147.67,608.75],[147.68,1007.26]]]
["binance-futures","SOLUSDT",1745720979746,[[147.6,933.07],[147.59,695.19],[147.58,871.32],[147.57,693.34],[147.56,834.15]],[[147.61,385.2],[147.62,292.21],[147.63,486.97],[147.64,461.74],[147.65,562.08]]]
["binance-futures","SOLUSDT",1745721026679,[[147.47,710.98],[147.46,711.5],[147.45,649.77],[147.44,835.64],[147.43,1155.4]],[[147.48,319.5],[147.49,355.79],[147.5,905.66],[147.51,608.58],[147.52,565.54]]]
["binance-futures","SOLUSDT",1745721071761,[[147.48,1654.63],[147.47,630.24],[147.46,760.76],[147.45,1131.24],[147.44,1305.84]],[[147.49,213.64],[147.5,221.51],[147.51,283.38],[147.52,732.85],[147.53,572.88]]]
["binance-futures","SOLUSDT",1745721109511,[[147.47,144.11],[147.46,273.32],[147.45,723.36],[147.44,1330.13],[147.43,2171.31]],[[147.48,1423.9],[147.49,1250.05],[147.5,1641.05],[147.51,825.49],[147.52,537.63]]]
["binance-futures","SOLUSDT",1745721175036,[[147.34,418.42],[147.33,594.76],[147.32,618.33],[147.31,631.45],[147.3,1359.99]],[[147.35,340.0],[147.36,361.64],[147.37,943.68],[147.38,1073.43],[147.39,1353.86]]]
["binance-futures","SOLUSDT",1745721191188,[[147.36,169.54],[147.35,398.22],[147.34,708.49],[147.33,755.03],[147.32,935.25]],[[147.37,538.04],[147.38,231.58],[147.39,594.45],[147.4,778.4],[147.41,833.71]]]
["binance-futures","SOLUSDT",1745721242737,[[147.27,22.73],[147.26,310.15],[147.25,448.05],[147.24,774.13],[147.23,1269.51]],[[147.28,1308.85],[147.29,938.02],[147.3,719.45],[147.31,385.57],[147.32,683.65]]]
["binance-futures","SOLUSDT",1745721274043,[[147.32,1349.0],[147.31,873.12],[147.3,727.72],[147.29,1005.46],[147.28,1228.78]],[[147.33,56.27],[147.34,200.97],[147.35,202.11],[147.36,424.43],[147.37,640.55]]]
["binance-futures","SOLUSDT",1745721322688,[[147.4,1536.59],[147.39,588.62],[147.38,825.51],[147.37,775.39],[147.36,965.71]],[[147.41,318.21],[147.42,183.29],[147.43,261.8],[147.44,238.56],[147.45,671.82]]]
["binance-futures","SOLUSDT",1745721393013,[[147.51,1514.55],[147.5,624.7],[147.49,867.8],[147.48,805.79],[147.47,984.29]],[[147.52,85.9],[147.53,516.94],[147.54,395.0],[147.55,514.55],[147.56,732.56]]]
["binance-futures","SOLUSDT",1745721405986,[[147.53,476.69],[147.52,548.49],[147.51,322.02],[147.5,659.01],[147.49,1057.59]],[[147.54,407.7],[147.55,501.95],[147.56,431.43],[147.57,414.0],[147.58,828.67]]]
["binance-futures","SOLUSDT",1745721458806,[[147.4,525.23],[147.39,646.84],[147.38,552.98],[147.37,776.9],[147.36,1792.56]],[[147.41,323.75],[147.42,368.21],[147.43,1019.2],[147.44,466.84],[147.45,614.19]]]
["binance-futures","SOLUSDT",1745721531276,[[147.12,49.95],[147.11,232.34],[147.1,616.74],[147.09,683.41],[147.08,1595.71]],[[147.13,1027.79],[147.14,617.89],[147.15,614.15],[147.16,612.16],[147.17,457.21]]]
["binance-futures","SOLUSDT",1745721536027,[[147.12,283.4],[147.11,298.14],[147.1,596.76],[147.09,795.32],[147.08,1552.73]],[[147.13,772.56],[147.14,525.87],[147.15,579.89],[147.16,639.76],[147.17,449.13]]]
["binance-futures","SOLUSDT",1745721616627,[[147.14,70.37],[147.13,163.03],[147.12,755.66],[147.11,1265.03],[147.1,1252.3]],[[147.15,613.79],[147.16,435.77],[147.17,672.29],[147.18,657.24],[147.19,871.49]]]
["binance-futures","SOLUSDT",1745721662453,[[147.16,920.27],[147.15,376.57],[147.14,550.38],[147.13,731.05],[147.12,1654.19]],[[147.17,167.26],[147.18,457.86],[147.19,443.86],[147.2,339.72],[147.21,574.73]]]
["binance-futures","SOLUSDT",1745721676073,[[147.16,492.61],[147.15,538.7],[147.14,364.59],[147.13,761.77],[147.12,1574.95]],[[147.17,427.49],[147.18,344.84],[147.19,428.93],[147.2,402.84],[147.21,667.3]]]
["binance-futures","SOLUSDT",1745721747943,[[147.17,543.91],[147.16,584.51],[147.15,587.65],[147.14,547.76],[147.13,1002.51]],[[147.18,232.44],[147.19,320.2],[147.2,435.32],[147.21,765.04],[147.22,860.24]]]
["binance-futures","SOLUSDT",1745721797198,[[147.13,863.29],[147.12,627.63],[147.11,525.69],[147.1,691.27],[147.09,1195.47]],[[147.14,36.7],[147.15,276.58],[147.16,681.14],[147.17,1094.34],[147.18,1000.13]]]
["binance-futures","SOLUSDT",1745721837638,[[147.06,535.83],[147.05,1023.89],[147.04,665.64],[147.03,772.29],[147.02,1315.58]],[[147.07,273.2],[147.08,318.41],[147.09,890.16],[147.1,933.18],[147.11,486.63]]]
["binance-futures","SOLUSDT",1745721881263,[[147.13,390.1],[147.12,354.07],[147.11,628.75],[147.1,1039.16],[147.09,1039.1]],[[147.14,833.36],[147.15,308.81],[147.16,512.3],[147.17,917.14],[147.18,458.5]]]
["binance-futures","SOLUSDT",1745721898947,[[147.08,387.32],[147.07,1072.27],[147.06,1178.7],[147.05,1797.8],[147.04,1495.07]],[[147.09,211.89],[147.1,244.87],[147.11,447.06],[147.12,436.75],[147.13,854.06]]]
["binance-futures","SOLUSDT",1745721934237,[[147.06,722.22],[147.05,615.53],[147.04,948.9],[147.03,932.94],[147.02,1453.15]],[[147.07,69.26],[147.08,367.81],[147.09,404.16],[147.1,736.5],[147.11,813.73]]]
["binance-futures","SOLUSDT",1745721998807,[[146.9,72.91],[146.89,547.77],[146.88,580.17],[146.87,327.15]],[[146.91,935.03],[146.92,619.45],[146.93,363.29],[146.94,1369.87],[146.95,636.52]]]
["binance-futures","SOLUSDT",1745722014503,[[146.83,259.26],[146.82,283.65],[146.81,765.89],[146.8,892.83],[146.79,659.8]],[[146.84,467.02],[146.85,284.15],[146.86,674.37],[146.87,273.02],[146.88,1206.13]]]
["binance-futures","SOLUSDT",1745722091724,[[146.69,325.47],[146.68,300.12],[146.67,685.24],[146.66,703.23],[146.65,835.83]],[[146.7,379.59],[146.71,225.02],[146.72,432.12],[146.73,327.01],[146.74,436.35]]]
["binance-futures","SOLUSDT",1745722110822,[[146.6,548.78],[146.59,754.71],[146.58,478.18],[146.57,625.14],[146.56,888.46]],[[146.61,418.4],[146.62,142.46],[146.63,482.23],[146.64,1004.73],[146.65,868.79]]]
["binance-futures","SOLUSDT",1745722143087,[[146.64,51.18],[146.63,78.28],[146.62,425.56],[146.61,736.99],[146.6,1178.61]],[[146.65,622.18],[146.66,1016.86],[146.67,1307.45],[146.68,1812.06],[146.69,882.49]]]
["binance-futures","SOLUSDT",1745722207974,[[146.38,1026.0],[146.37,219.67],[146.36,457.39],[146.35,256.38],[146.34,286.38]],[[146.39,8.63],[146.4,177.39],[146.41,279.65],[146.42,509.7],[146.43,770.69]]]
["binance-futures","SOLUSDT",1745722262567,[[146.59,1275.43],[146.58,609.95],[146.57,529.17],[146.56,288.81],[146.55,451.09]],[[146.6,76.0],[146.61,304.35],[146.62,441.19],[146.63,786.62],[146.64,666.0]]]
["binance-futures","SOLUSDT",1745722295883,[[146.61,542.13],[146.6,885.71],[146.59,730.56],[146.58,776.44],[146.57,1005.11]],[[146.62,246.59],[146.63,475.74],[146.64,973.99],[146.65,1191.0],[146.66,1101.16]]]
["binance-futures","SOLUSDT",1745722320006,[[146.66,831.99],[146.65,398.42],[146.64,645.27],[146.63,890.26],[146.62,1267.21]],[[146.67,75.32],[146.68,193.01],[146.69,501.64],[146.7,683.84],[146.71,594.87]]]
["binance-futures","SOLUSDT",1745722395279,[[146.76,1369.22],[146.75,765.25],[146.74,642.72],[146.73,258.33],[146.72,694.7]],[[146.77,398.03],[146.78,422.01],[146.79,258.06],[146.8,657.55],[146.81,517.28]]]
["binance-futures","SOLUSDT",1745722424023,[[146.78,512.71],[146.77,373.56],[146.76,593.82],[146.75,576.67],[146.74,693.58]],[[146.79,608.48],[146.8,776.38],[146.81,602.03],[146.82,495.31],[146.83,737.51]]]
["binance-futures","SOLUSDT",1745722476933,[[146.9,818.36],[146.89,315.44],[146.88,517.36],[146.87,793.23],[146.86,660.57]],[[146.91,216.33],[146.92,293.45],[146.93,695.53],[146.94,1260.07],[146.95,1435.54]]]
["binance-futures","SOLUSDT",1745722489899,[[146.87,370.29],[146.86,233.85],[146.85,586.1],[146.84,525.55],[146.83,402.26]],[[146.88,886.9],[146.89,541.54],[146.9,736.91],[146.91,1034.04],[146.92,1054.9]]]
["binance-futures","SOLUSDT",1745722561586,[[147.01,736.51],[147.0,576.65],[146.99,1051.6],[146.98,919.93],[146.97,775.35]],[[147.02,904.75],[147.03,238.72],[147.04,637.12],[147.05,829.03],[147.06,914.08]]]
["binance-futures","SOLUSDT",1745722609916,[[146.86,1200.05],[146.85,1126.68],[146.84,719.69],[146.83,620.39],[146.82,691.91]],[[146.87,188.32],[146.88,256.45],[146.89,527.87],[146.9,915.4],[146.91,711.38]]]
["binance-futures","SOLUSDT",1745722642400,[[146.93,166.42],[146.92,275.75],[146.91,589.51],[146.9,1359.59],[146.89,1016.35]],[[146.94,772.39],[146.95,297.89],[146.96,1149.17],[146.97,496.51],[146.98,768.82]]]
["binance-futures","SOLUSDT",1745722693511,[[146.96,1214.38],[146.95,952.57],[146.94,536.43],[146.93,529.96],[146.92,616.91]],[[146.97,52.11],[146.98,251.28],[146.99,481.72],[147.0,230.64],[147.01,356.24]]]
["binance-futures","SOLUSDT",1745722709639,[[146.96,378.25],[146.95,537.44],[146.94,455.49],[146.93,616.42],[146.92,652.5]],[[146.97,341.32],[146.98,437.01],[146.99,806.93],[147.0,399.76],[147.01,594.49]]]
["binance-futures","SOLUSDT",1745722778025,[[146.97,337.58],[146.96,330.96],[146.95,726.19],[146.94,505.85],[146.93,661.55]],[[146.98,570.82],[146.99,405.33],[147.0,493.98],[147.01,775.96],[147.02,1069.17]]]
["binance-futures","SOLUSDT",1745722826897,[[146.91,943.21],[146.9,728.57],[146.89,384.54],[146.88,611.58],[146.87,555.75]],[[146.92,243.05],[146.93,105.98],[146.94,378.95],[146.95,817.89],[146.96,932.69]]]
["binance-futures","SOLUSDT",1745722862496,[[146.93,225.03],[146.92,272.3],[146.91,377.95],[146.9,1007.42],[146.89,671.9]],[[146.94,685.48],[146.95,1122.18],[146.96,1071.5],[146.97,1568.23],[146.98,1526.09]]]
["binance-futures","SOLUSDT",1745722908337,[[146.88,855.67],[146.87,632.52],[146.86,535.62],[146.85,370.51],[146.84,537.79]],[[146.89,26.42],[146.9,410.52],[146.91,501.74],[146.92,858.7],[146.93,773.38]]]
["binance-futures","SOLUSDT",1745722927120,[[146.93,1092.74],[146.92,724.43],[146.91,1218.93],[146.9,257.01],[146.89,816.57]],[[146.94,103.13],[146.95,174.39],[146.96,591.06],[146.97,646.8],[146.98,1006.97]]]
["binance-futures","SOLUSDT",1745722988075,[[147.07,187.7],[147.06,149.54],[147.05,596.68],[147.04,1111.43],[147.03,740.1]],[[147.08,780.82],[147.09,1061.7],[147.1,763.5],[147.11,814.49],[147.12,1221.9]]]
["binance-futures","SOLUSDT",1745723034533,[[147.11,583.38],[147.1,990.15],[147.09,771.29],[147.08,523.65],[147.07,657.72]],[[147.12,286.82],[147.13,486.86],[147.14,265.57],[147.15,790.19],[147.16,1066.78]]]
["binance-futures","SOLUSDT",1745723079793,[[147.16,99.5],[147.15,716.49],[147.14,635.3],[147.13,685.36],[147.12,675.29]],[[147.17,1100.03],[147.18,555.89],[147.19,793.03],[147.2,1141.05],[147.21,1055.14]]]
["binance-futures","SOLUSDT",1745723114695,[[147.36,1245.27],[147.35,693.08],[147.34,298.39],[147.33,388.87],[147.32,1060.2]],[[147.37,186.78],[147.38,210.95],[147.39,380.74],[147.4,824.1],[147.41,864.68]]]
["binance-futures","SOLUSDT",1745723136885,[[147.33,224.47],[147.32,356.9],[147.31,544.12],[147.3,952.86],[147.29,309.33]],[[147.34,971.36],[147.35,727.91],[147.36,744.81],[147.37,498.59],[147.38,1063.05]]]
["binance-futures","SOLUSDT",1745723195752,[[147.41,110.25],[147.4,546.64],[147.39,770.55],[147.38,358.54],[147.37,732.88]],[[147.42,1177.05],[147.43,342.76],[147.44,427.21],[147.45,716.2],[147.46,825.29]]]
["binance-futures","SOLUSDT",1745723237872,[[147.43,807.12],[147.42,749.21],[147.41,490.36],[147.4,439.27],[147.39,663.35]],[[147.44,231.3],[147.45,358.19],[147.46,409.78],[147.47,784.88],[147.48,867.36]]]
["binance-futures","SOLUSDT",1745723292098,[[147.35,1527.49],[147.34,990.16],[147.33,915.81],[147.32,316.65],[147.31,699.61]],[[147.36,177.28],[147.37,175.39],[147.38,501.86],[147.39,1057.82],[147.4,1144.61]]]
["binance-futures","SOLUSDT",1745723327836,[[147.29,153.72],[147.28,341.51],[147.27,582.25],[147.26,1456.9],[147.25,658.02]],[[147.3,626.26],[147.31,546.88],[147.32,454.32],[147.33,653.9],[147.34,1002.22]]]
["binance-futures","SOLUSDT",1745723353075,[[147.3,635.0],[147.29,541.51],[147.28,824.75],[147.27,874.32],[147.26,1172.89]],[[147.31,253.82],[147.32,245.78],[147.33,441.76],[147.34,651.18],[147.35,766.26]]]
["binance-futures","SOLUSDT",1745723421964,[[147.32,51.96],[147.31,174.53],[147.3,313.5],[147.29,538.34],[147.28,818.69]],[[147.33,1702.99],[147.34,793.17],[147.35,589.77],[147.36,802.25],[147.37,873.41]]]
["binance-futures","SOLUSDT",1745723453354,[[147.27,785.0],[147.26,333.52],[147.25,629.66],[147.24,778.65],[147.23,955.47]],[[147.28,83.36],[147.29,281.78],[147.3,621.77],[147.31,713.95],[147.32,451.43]]]
["binance-futures","SOLUSDT",1745723503959,[[147.25,123.41],[147.24,381.05],[147.23,359.98],[147.22,614.58],[147.21,941.56]],[[147.26,1073.46],[147.27,591.16],[147.28,499.01],[147.29,583.25],[147.3,805.41]]]
["binance-futures","SOLUSDT",1745723538712,[[147.23,918.75],[147.22,497.3],[147.21,399.04],[147.2,540.6],[147.19,745.16]],[[147.24,340.15],[147.25,406.19],[147.26,1014.48],[147.27,1566.13],[147.28,1217.56]]]
["binance-futures","SOLUSDT",1745723613270,[[147.07,506.68],[147.06,131.76],[147.05,221.21],[147.04,636.9],[147.03,844.1]],[[147.08,985.89],[147.09,1071.59],[147.1,1110.78],[147.11,1015.36],[147.12,1066.66]]]
["binance-futures","SOLUSDT",1745723637672,[[147.06,773.32],[147.05,3719.87],[147.04,716.69],[147.03,120.13],[147.02,301.53]],[[147.07,552.36],[147.08,577.73],[147.09,784.46],[147.1,916.27],[147.11,1764.88]]]
["binance-futures","SOLUSDT",1745723674559,[[147.05,525.27],[147.04,233.02],[147.03,442.71],[147.02,695.85],[147.01,852.63]],[[147.06,620.68],[147.07,736.2],[147.08,985.73],[147.09,573.78],[147.1,976.89]]]
["binance-futures","SOLUSDT",1745723720949,[[146.93,878.72],[146.92,1330.01],[146.91,854.64],[146.9,200.57],[146.89,517.84]],[[146.94,505.95],[146.95,319.53],[146.96,1072.03],[146.97,743.93],[146.98,985.27]]]
["binance-futures","SOLUSDT",1745723756249,[[146.95,382.02],[146.94,484.92],[146.93,898.14],[146.92,1191.78],[146.91,1515.02]],[[146.96,695.6],[146.97,587.32],[146.98,839.19],[146.99,711.29],[147.0,717.7]]]
["binance-futures","SOLUSDT",1745723833347,[[147.13,1566.01],[147.12,945.22],[147.11,1009.15],[147.1,776.51],[147.09,940.77]],[[147.14,60.69],[147.15,255.44],[147.16,505.46],[147.17,451.55],[147.18,774.07]]]
["binance-futures","SOLUSDT",1745723852943,[[147.24,415.98],[147.23,485.37],[147.22,461.7],[147.21,625.75],[147.2,981.39]],[[147.25,794.51],[147.26,839.19],[147.27,729.46],[147.28,584.21],[147.29,383.66]]]
["binance-futures","SOLUSDT",1745723891383,[[147.19,1483.74],[147.18,893.74],[147.17,901.98],[147.16,1087.92],[147.15,489.87]],[[147.2,210.44],[147.21,186.13],[147.22,630.54],[147.23,1215.7],[147.24,676.28]]]
["binance-futures","SOLUSDT",1745723935115,[[147.01,402.04],[147.0,396.74],[146.99,390.76],[146.98,846.0],[146.97,1441.81]],[[147.02,730.21],[147.03,739.53],[147.04,541.85],[147.05,797.82],[147.06,745.72]]]
["binance-futures","SOLUSDT",1745724001099,[[146.87,741.12],[146.86,1032.79],[146.85,596.93],[146.84,526.17],[146.83,1359.78]],[[146.88,398.94],[146.89,395.96],[146.9,144.03],[146.91,576.72],[146.92,847.45]]]
["binance-futures","SOLUSDT",1745724017413,[[146.88,1046.43],[146.87,768.67],[146.86,1028.25],[146.85,745.13],[146.84,1085.09]],[[146.89,587.74],[146.9,411.76],[146.91,279.0],[146.92,1205.92],[146.93,1157.7]]]
["binance-futures","SOLUSDT",1745724065350,[[146.83,254.71],[146.82,235.5],[146.81,498.79],[146.8,699.59],[146.79,886.47]],[[146.84,646.48],[146.85,331.99],[146.86,909.99],[146.87,984.95],[146.88,1301.24]]]
["binance-futures","SOLUSDT",1745724109004,[[146.8,377.21],[146.79,678.93],[146.78,374.63],[146.77,947.4],[146.76,1039.69]],[[146.81,676.75],[146.82,1131.97],[146.83,1364.95],[146.84,960.51],[146.85,870.44]]]
["binance-futures","SOLUSDT",1745724149336,[[146.9,138.31],[146.89,165.59],[146.88,436.93],[146.87,791.85],[146.86,1287.63]],[[146.91,1123.05],[146.92,963.09],[146.93,621.13],[146.94,687.97],[146.95,741.78]]]
["binance-futures","SOLUSDT",1745724218481,[[146.74,964.16],[146.73,901.05],[146.72,884.52],[146.71,812.0],[146.7,1293.34]],[[146.75,161.54],[146.76,376.32],[146.77,678.25],[146.78,497.8],[146.79,692.23]]]
["binance-futures","SOLUSDT",1745724231863,[[146.67,681.47],[146.66,207.36],[146.65,527.3],[146.64,719.61],[146.63,1349.33]],[[146.68,270.07],[146.69,443.55],[146.7,1468.13],[146.71,1064.94],[146.72,776.35]]]
["binance-futures","SOLUSDT",1745724281058,[[146.73,1050.2],[146.72,712.8],[146.71,308.28],[146.7,582.36],[146.69,895.08]],[[146.74,461.27],[146.75,532.25],[146.76,530.96],[146.77,1086.26],[146.78,868.28]]]
["binance-futures","SOLUSDT",1745724327220,[[146.73,1047.22],[146.72,1358.19],[146.71,2095.77],[146.7,538.82],[146.69,767.19]],[[146.74,255.19],[146.75,301.13],[146.76,491.15],[146.77,849.73],[146.78,1226.55]]]
["binance-futures","SOLUSDT",1745724364600,[[146.59,184.77],[146.58,792.95],[146.57,564.3],[146.56,636.03],[146.55,1064.65]],[[146.6,878.1],[146.61,799.22],[146.62,313.24],[146.63,927.67],[146.64,854.71]]]
["binance-futures","SOLUSDT",1745724438097,[[146.55,466.29],[146.54,485.61],[146.53,475.5],[146.52,698.37],[146.51,900.6]],[[146.56,398.46],[146.57,449.91],[146.58,608.13],[146.59,1229.99],[146.6,1393.4]]]
["binance-futures","SOLUSDT",1745724448192,[[146.5,811.76],[146.49,456.71],[146.48,484.15],[146.47,863.78],[146.46,1320.31]],[[146.51,667.24],[146.52,562.87],[146.53,379.09],[146.54,694.45],[146.55,585.17]]]
["binance-futures","SOLUSDT",1745724496948,[[146.62,243.85],[146.61,285.77],[146.6,692.18],[146.59,1074.96],[146.58,1934.07]],[[146.63,1031.3],[146.64,849.2],[146.65,1348.86],[146.66,1172.76],[146.67,292.0]]]
["binance-futures","SOLUSDT",1745724543707,[[146.67,48.64],[146.66,304.51],[146.65,623.02],[146.64,1688.86],[146.63,1032.78]],[[146.68,648.54],[146.69,426.4],[146.7,511.71],[146.71,430.98],[146.72,871.55]]]
["binance-futures","SOLUSDT",1745724577274,[[146.67,55.92],[146.66,248.4],[146.65,335.54],[146.64,1167.91],[146.63,493.25]],[[146.68,650.61],[146.69,475.32],[146.7,758.51],[146.71,754.07],[146.72,896.4]]]
["binance-futures","SOLUSDT",1745724652884,[[146.6,1465.01],[146.59,872.7],[146.58,534.29],[146.57,679.59],[146.56,797.0]],[[146.61,57.25],[146.62,318.31],[146.63,540.07],[146.64,831.21],[146.65,1460.69]]]
["binance-futures","SOLUSDT",1745724703858,[[146.58,182.19],[146.57,653.8],[146.56,1265.54],[146.55,1280.93],[146.54,352.1]],[[146.59,894.21],[146.6,609.83],[146.61,753.97],[146.62,865.03],[146.63,1706.57]]]
["binance-futures","SOLUSDT",1745724712166,[[146.66,1518.22],[146.65,1495.16],[146.64,966.47],[146.63,485.55],[146.62,801.38]],[[146.67,282.78],[146.68,184.31],[146.69,355.8],[146.7,759.05],[146.71,1030.94]]]
["binance-futures","SOLUSDT",1745724755927,[[146.86,1400.76],[146.85,922.78],[146.84,515.53],[146.83,548.27],[146.82,570.12]],[[146.87,155.51],[146.88,210.4],[146.89,213.0],[146.9,621.64],[146.91,1498.78]]]
["binance-futures","SOLUSDT",1745724833050,[[146.99,442.14],[146.98,588.75],[146.97,941.47],[146.96,913.91],[146.95,1240.3]],[[147.0,151.0],[147.01,195.85],[147.02,304.01],[147.03,373.69],[147.04,1251.37]]]
["binance-futures","SOLUSDT",1745724867491,[[147.05,460.44],[147.04,1118.12],[147.03,794.9],[147.02,732.21],[147.01,859.67]],[[147.06,295.34],[147.07,216.76],[147.08,645.95],[147.09,549.86],[147.1,1201.45]]]
["binance-futures","SOLUSDT",1745724884951,[[147.08,775.32],[147.07,569.1],[147.06,1018.36],[147.05,1080.93],[147.04,1157.85]],[[147.09,370.42],[147.1,536.27],[147.11,398.49],[147.12,719.72],[147.13,1147.34]]]
["binance-futures","SOLUSDT",1745724925629,[[147.09,119.51],[147.08,250.01],[147.07,842.3],[147.06,719.66],[147.05,1281.69]],[[147.1,1367.2],[147.11,383.0],[147.12,561.9],[147.13,405.67],[147.14,700.75]]]
["binance-futures","SOLUSDT",1745724967010,[[147.03,970.52],[147.02,863.56],[147.01,1024.06],[147.0,590.25],[146.99,608.45]],[[147.04,92.99],[147.05,170.34],[147.06,539.78],[147.07,754.67],[147.08,1230.8]]]
["binance-futures","SOLUSDT",1745725046973,[[147.04,448.36],[147.03,723.34],[147.02,997.9],[147.01,1379.71],[147.0,1602.58]],[[147.05,236.32],[147.06,399.13],[147.07,464.49],[147.08,655.96],[147.09,593.43]]]
["binance-futures","SOLUSDT",1745725086034,[[147.06,143.01],[147.05,693.45],[147.04,332.21],[147.03,1203.61]],[[147.07,1089.1],[147.08,681.6],[147.09,288.54],[147.1,665.22],[147.11,698.52]]]
["binance-futures","SOLUSDT",1745725100611,[[147.09,331.67],[147.08,612.35],[147.07,1087.22],[147.06,522.65],[147.05,450.15]],[[147.1,420.76],[147.11,747.97],[147.12,842.93],[147.13,897.67],[147.14,1066.23]]]
["binance-futures","SOLUSDT",1745725146539,[[147.08,122.06],[147.07,474.72],[147.06,456.78],[147.05,493.62],[147.04,722.33]],[[147.09,950.55],[147.1,433.89],[147.11,503.27],[147.12,722.7],[147.13,1470.47]]]
["binance-futures","SOLUSDT",1745725230227,[[147.07,454.18],[147.06,494.63],[147.05,735.54],[147.04,728.55],[147.03,1031.07]],[[147.08,1114.73],[147.09,439.61],[147.1,614.33],[147.11,769.24],[147.12,1263.92]]]
["binance-futures","SOLUSDT",1745725251425,[[146.95,249.43],[146.94,201.5],[146.93,478.8],[146.92,563.73],[146.91,896.47]],[[146.96,1802.3],[146.97,432.79],[146.98,152.21],[146.99,286.32],[147.0,665.35]]]
["binance-futures","SOLUSDT",1745725314400,[[146.98,1137.75],[146.97,1041.75],[146.96,806.57],[146.95,1052.55],[146.94,1067.65]],[[146.99,316.35],[147.0,309.74],[147.01,1396.7],[147.02,5608.45],[147.03,997.86]]]
["binance-futures","SOLUSDT",1745725364193,[[146.96,775.66],[146.95,708.64],[146.94,709.57],[146.93,710.46],[146.92,829.84]],[[146.97,35.48],[146.98,362.5],[146.99,935.73],[147.0,930.97],[147.01,982.57]]]
["binance-futures","SOLUSDT",1745725368429,[[146.91,373.55],[146.9,669.76],[146.89,1015.81],[146.88,955.8],[146.87,1262.29]],[[146.92,209.28],[146.93,635.03],[146.94,938.67],[146.95,1256.53],[146.96,1257.49]]]
["binance-futures","SOLUSDT",1745725448089,[[147.09,532.76],[147.08,578.83],[147.07,430.32],[147.06,745.24],[147.05,1119.53]],[[147.1,569.15],[147.11,738.58],[147.12,295.37],[147.13,649.08],[147.14,590.33]]]
["binance-futures","SOLUSDT",1745725480669,[[147.06,115.35],[147.05,473.99],[147.04,607.68],[147.03,664.91],[147.02,1101.7]],[[147.07,965.77],[147.08,562.37],[147.09,281.87],[147.1,609.45],[147.11,1105.95]]]
["binance-futures","SOLUSDT",1745725533043,[[147.06,663.38],[147.05,969.07],[147.04,737.85],[147.03,817.68],[147.02,1088.49]],[[147.07,165.76],[147.08,402.74],[147.09,364.36],[147.1,606.51],[147.11,763.22]]]
["binance-futures","SOLUSDT",1745725582980,[[147.03,827.86],[147.02,374.44],[147.01,936.21],[147.0,1059.74],[146.99,609.08]],[[147.04,343.36],[147.05,199.48],[147.06,772.74],[147.07,986.65],[147.08,1704.52]]]
["binance-futures","SOLUSDT",1745725590582,[[147.0,426.7],[146.99,349.54],[146.98,759.12],[146.97,640.67],[146.96,907.17]],[[147.01,803.53],[147.02,1262.81],[147.03,625.9],[147.04,584.21],[147.05,464.35]]]
["binance-futures","SOLUSDT",1745725666238,[[147.27,139.45],[147.26,238.56],[147.25,394.97],[147.24,610.75],[147.23,883.61]],[[147.28,845.3],[147.29,381.51],[147.3,443.34],[147.31,658.96],[147.32,923.14]]]
["binance-futures","SOLUSDT",1745725700480,[[147.25,58.76],[147.24,436.81],[147.23,699.32],[147.22,543.42],[147.21,954.04]],[[147.26,922.88],[147.27,380.66],[147.28,925.89],[147.29,903.06],[147.3,1399.72]]]
["binance-futures","SOLUSDT",1745725747870,[[147.1,3614.07],[147.09,549.7],[147.08,609.47],[147.07,716.2],[147.06,1015.37]],[[147.11,583.79],[147.12,670.93],[147.13,746.7],[147.14,727.19],[147.15,861.83]]]
["binance-futures","SOLUSDT",1745725797549,[[147.08,282.33],[147.07,367.67],[147.06,340.41],[147.05,827.36],[147.04,1415.95]],[[147.09,432.53],[147.1,594.85],[147.11,595.77],[147.12,574.2],[147.13,889.1]]]
["binance-futures","SOLUSDT",1745725815279,[[147.07,639.86],[147.06,290.07],[147.05,569.97],[147.04,790.79],[147.03,1234.81]],[[147.08,134.96],[147.09,628.64],[147.1,1178.09],[147.11,1291.71],[147.12,1643.33]]]
["binance-futures","SOLUSDT",1745725879460,[[147.05,560.64],[147.04,558.61],[147.03,612.63],[147.02,565.08],[147.01,1563.73]],[[147.06,674.64],[147.07,258.27],[147.08,349.38],[147.09,658.57],[147.1,423.79]]]
["binance-futures","SOLUSDT",1745725917067,[[146.98,360.78],[146.97,265.81],[146.96,372.1],[146.95,523.94],[146.94,1049.02]],[[146.99,916.52],[147.0,702.33],[147.01,1122.47],[147.02,1377.79],[147.03,811.35]]]
["binance-futures","SOLUSDT",1745725960469,[[147.12,969.29],[147.11,945.1],[147.1,772.56],[147.09,654.04],[147.08,713.66]],[[147.13,235.51],[147.14,225.92],[147.15,318.7],[147.16,623.63],[147.17,750.47]]]
["binance-futures","SOLUSDT",1745726019176,[[147.21,665.4],[147.2,849.61],[147.19,320.62],[147.18,479.28],[147.17,693.91]],[[147.22,264.23],[147.23,252.02],[147.24,717.75],[147.25,585.47],[147.26,938.51]]]
["binance-futures","SOLUSDT",1745726057025,[[147.19,299.65],[147.18,516.47],[147.17,606.66],[147.16,638.49],[147.15,938.4]],[[147.2,485.89],[147.21,770.95],[147.22,461.91],[147.23,483.4],[147.24,1064.39]]]
["binance-futures","SOLUSDT",1745726092250,[[147.14,365.64],[147.13,425.26],[147.12,322.67],[147.11,771.06],[147.1,985.19]],[[147.15,482.76],[147.16,613.09],[147.17,438.33],[147.18,1017.19],[147.19,1322.54]]]
["binance-futures","SOLUSDT",1745726133823,[[147.3,408.35],[147.29,170.63],[147.28,217.06],[147.27,566.71],[147.26,817.15]],[[147.31,517.14],[147.32,453.89],[147.33,531.68],[147.34,944.45],[147.35,1190.47]]]
["binance-futures","SOLUSDT",1745726173776,[[147.32,121.22],[147.31,274.36],[147.3,740.31],[147.29,993.35],[147.28,1119.89]],[[147.33,1188.55],[147.34,367.26],[147.35,694.19],[147.36,682.13],[147.37,1060.41]]]
["binance-futures","SOLUSDT",1745726236817,[[147.3,1064.29],[147.29,671.95],[147.28,590.37],[147.27,833.92],[147.26,1096.12]],[[147.31,65.72],[147.32,264.48],[147.33,183.18],[147.34,486.8],[147.35,1007.4]]]
["binance-futures","SOLUSDT",1745726271930,[[147.33,832.95],[147.32,949.37],[147.31,627.69],[147.3,660.72],[147.29,991.79]],[[147.34,180.61],[147.35,185.39],[147.36,574.84],[147.37,1160.89],[147.38,2212.71]]]
["binance-futures","SOLUSDT",1745726306611,[[147.31,1421.69],[147.3,322.39],[147.29,974.21],[147.28,977.56],[147.27,738.18]],[[147.32,623.11],[147.33,674.28],[147.34,910.27],[147.35,1268.28],[147.36,921.45]]]
["binance-futures","SOLUSDT",1745726350925,[[147.33,772.88],[147.32,812.61],[147.31,748.91],[147.3,1198.85],[147.29,636.16]],[[147.34,126.89],[147.35,118.31],[147.36,424.71],[147.37,1169.73],[147.38,2358.86]]]
["binance-futures","SOLUSDT",1745726404078,[[147.45,276.79],[147.44,383.51],[147.43,333.74],[147.42,631.4],[147.41,674.96]],[[147.46,542.73],[147.47,332.17],[147.48,889.08],[147.49,1276.94],[147.5,3267.02]]]
["binance-futures","SOLUSDT",1745726453722,[[147.39,1329.72],[147.38,678.2],[147.37,380.19],[147.36,490.34],[147.35,782.37]],[[147.4,227.14],[147.41,152.02],[147.42,409.87],[147.43,631.84],[147.44,1100.37]]]
["binance-futures","SOLUSDT",1745726485508,[[147.34,1638.69],[147.33,994.45],[147.32,709.13],[147.31,803.98],[147.3,1120.8]],[[147.35,50.34],[147.36,246.9],[147.37,564.0],[147.38,1059.62],[147.39,831.96]]]
["binance-futures","SOLUSDT",1745726513830,[[147.41,509.15],[147.4,513.79],[147.39,953.78],[147.38,1217.67],[147.37,1433.65]],[[147.42,521.69],[147.43,391.68],[147.44,310.62],[147.45,919.8],[147.46,767.69]]]
["binance-futures","SOLUSDT",1745726567383,[[147.52,1025.4],[147.51,607.32],[147.5,583.0],[147.49,298.26],[147.48,1196.88]],[[147.53,314.53],[147.54,278.47],[147.55,570.02],[147.56,1025.48],[147.57,926.48]]]
["binance-futures","SOLUSDT",1745726616526,[[147.52,1084.8],[147.51,526.92],[147.5,687.38],[147.49,798.36],[147.48,1214.57]],[[147.53,368.14],[147.54,344.85],[147.55,356.56],[147.56,763.11],[147.57,734.23]]]
["binance-futures","SOLUSDT",1745726671463,[[147.52,760.98],[147.51,182.42],[147.5,594.67],[147.49,733.11],[147.48,1462.65]],[[147.53,852.99],[147.54,632.36],[147.55,322.79],[147.56,804.6],[147.57,1140.44]]]
["binance-futures","SOLUSDT",1745726700152,[[147.43,374.0],[147.42,174.09],[147.41,349.35],[147.4,581.04]],[[147.44,1901.57],[147.45,1300.85],[147.46,552.24],[147.47,779.36],[147.48,866.61]]]
["binance-futures","SOLUSDT",1745726730972,[[147.31,1250.01],[147.3,904.19],[147.29,472.3],[147.28,794.2],[147.27,783.7]],[[147.32,236.3],[147.33,191.81],[147.34,266.09],[147.35,1319.2],[147.36,867.35]]]
["binance-futures","SOLUSDT",1745726782956,[[147.3,844.92],[147.29,772.56],[147.28,606.9],[147.27,289.56],[147.26,857.6]],[[147.31,254.93],[147.32,601.5],[147.33,751.06],[147.34,1205.43],[147.35,804.75]]]
["binance-futures","SOLUSDT",1745726831435,[[147.29,489.97],[147.28,438.46],[147.27,888.38],[147.26,765.79],[147.25,1070.63]],[[147.3,199.68],[147.31,167.74],[147.32,316.71],[147.33,639.24],[147.34,900.8]]]
["binance-futures","SOLUSDT",1745726888789,[[147.42,263.78],[147.41,266.16],[147.4,674.84],[147.39,791.35],[147.38,748.51]],[[147.43,490.41],[147.44,662.04],[147.45,398.75],[147.46,713.95],[147.47,1081.98]]]
["binance-futures","SOLUSDT",1745726913017,[[147.44,137.29],[147.43,151.89],[147.42,428.78],[147.41,499.39],[147.4,596.47]],[[147.45,801.81],[147.46,315.24],[147.47,602.71],[147.48,875.49],[147.49,955.85]]]
["binance-futures","SOLUSDT",1745726954203,[[147.46,643.98],[147.45,499.5],[147.44,668.91],[147.43,752.82],[147.42,1572.98]],[[147.47,75.14],[147.48,275.56],[147.49,204.58],[147.5,594.22],[147.51,623.59]]]
["binance-futures","SOLUSDT",1745726995410,[[147.51,140.92],[147.5,285.1],[147.49,390.78],[147.48,634.93],[147.47,677.8]],[[147.52,708.08],[147.53,685.78],[147.54,745.46],[147.55,398.17],[147.56,750.78]]]
["binance-futures","SOLUSDT",1745727042950,[[147.53,594.55],[147.52,602.58],[147.51,668.54],[147.5,682.35],[147.49,869.16]],[[147.54,176.36],[147.55,343.1],[147.56,351.4],[147.57,673.73],[147.58,587.0]]]
["binance-futures","SOLUSDT",1745727101947,[[147.6,102.07],[147.59,229.46],[147.58,409.42],[147.57,584.61],[147.56,1139.68]],[[147.61,1050.67],[147.62,877.57],[147.63,928.34],[147.64,1047.23],[147.65,706.17]]]
["binance-futures","SOLUSDT",1745727123928,[[147.64,394.66],[147.63,408.66],[147.62,693.28],[147.61,957.63],[147.6,1643.68]],[[147.65,577.89],[147.66,758.71],[147.67,367.93],[147.68,662.22],[147.69,1235.74]]]
["binance-futures","SOLUSDT",1745727167653,[[147.64,400.28],[147.63,248.19],[147.62,436.68],[147.61,986.16],[147.6,1831.95]],[[147.65,550.01],[147.66,549.04],[147.67,1266.33],[147.68,901.79],[147.69,833.75]]]
["binance-futures","SOLUSDT",1745727205980,[[147.69,696.13],[147.68,269.01],[147.67,614.03],[147.66,463.23],[147.65,842.79]],[[147.7,492.8],[147.71,196.77],[147.72,401.91],[147.73,625.54],[147.74,1387.08]]]
["binance-futures","SOLUSDT",1745727270443,[[147.76,233.97],[147.75,386.09],[147.74,608.65],[147.73,862.91],[147.72,1136.18]],[[147.77,826.68],[147.78,387.35],[147.79,808.84],[147.8,668.38],[147.81,988.24]]]
["binance-futures","SOLUSDT",1745727302018,[[147.76,466.62],[147.75,605.91],[147.74,547.31],[147.73,1093.18],[147.72,1714.0]],[[147.77,559.83],[147.78,1232.06],[147.79,1914.99],[147.8,530.27],[147.81,754.66]]]
["binance-futures","SOLUSDT",1745727335104,[[147.63,1234.23],[147.62,1056.78],[147.61,720.86],[147.6,854.16],[147.59,1006.44]],[[147.64,30.23],[147.65,194.04],[147.66,375.78],[147.67,459.15],[147.68,1113.14]]]
["binance-futures","SOLUSDT",1745727383162,[[147.58,719.22],[147.57,739.26],[147.56,740.93],[147.55,792.84],[147.54,679.01]],[[147.59,735.71],[147.6,914.58],[147.61,1008.31],[147.62,628.07],[147.63,970.91]]]
["binance-futures","SOLUSDT",1745727417938,[[147.51,784.99],[147.5,784.33],[147.49,787.77],[147.48,619.18],[147.47,975.56]],[[147.52,282.4],[147.53,382.58],[147.54,1317.15],[147.55,946.33],[147.56,1495.87]]]
["binance-futures","SOLUSDT",1745727484432,[[147.38,499.03],[147.37,350.5],[147.36,665.77],[147.35,854.32],[147.34,1543.21]],[[147.39,581.41],[147.4,515.92],[147.41,697.38],[147.42,661.26],[147.43,786.2]]]
["binance-futures","SOLUSDT",1745727512850,[[147.4,2440.28],[147.39,225.14],[147.38,562.55],[147.37,782.53],[147.36,640.83]],[[147.41,4274.73],[147.42,424.12],[147.43,377.35],[147.44,1275.34],[147.45,653.9]]]
["binance-futures","SOLUSDT",1745727548103,[[147.49,735.94],[147.48,707.28],[147.47,890.17],[147.46,718.59],[147.45,888.24]],[[147.5,389.52],[147.51,115.24],[147.52,329.49],[147.53,1091.93],[147.54,652.65]]]
["binance-futures","SOLUSDT",1745727599041,[[147.51,166.03],[147.5,402.76],[147.49,219.54],[147.48,628.57],[147.47,995.16]],[[147.52,935.57],[147.53,247.51],[147.54,453.58],[147.55,750.69],[147.56,961.99]]]
["binance-futures","SOLUSDT",1745727673512,[[147.34,602.04],[147.33,477.15],[147.32,360.35],[147.31,775.56],[147.3,1331.49]],[[147.35,657.29],[147.36,849.08],[147.37,699.47],[147.38,918.75],[147.39,887.79]]]
["binance-futures","SOLUSDT",1745727701147,[[147.3,212.43],[147.29,262.5],[147.28,610.41],[147.27,757.78],[147.26,1501.23]],[[147.31,1375.91],[147.32,362.76],[147.33,532.65],[147.34,487.7],[147.35,796.53]]]
["binance-futures","SOLUSDT",1745727725809,[[147.3,143.91],[147.29,358.4],[147.28,694.44],[147.27,793.18],[147.26,889.2]],[[147.31,902.69],[147.32,479.07],[147.33,565.12],[147.34,951.4],[147.35,837.64]]]
["binance-futures","SOLUSDT",1745727804565,[[147.48,97.89],[147.47,250.58],[147.46,749.24],[147.45,1260.44],[147.44,1404.47]],[[147.49,872.56],[147.5,683.32],[147.51,666.74],[147.52,302.26],[147.53,583.27]]]
["binance-futures","SOLUSDT",1745727815677,[[147.47,385.11],[147.46,512.71],[147.45,1009.56],[147.44,975.83],[147.43,1265.04]],[[147.48,642.54],[147.49,510.75],[147.5,645.62],[147.51,620.2],[147.52,415.97]]]
["binance-futures","SOLUSDT",1745727860196,[[147.51,151.85],[147.5,540.76],[147.49,608.76],[147.48,940.57],[147.47,754.6]],[[147.52,956.74],[147.53,599.35],[147.54,653.16],[147.55,762.53],[147.56,1296.73]]]
["binance-futures","SOLUSDT",1745727924119,[[147.44,249.51],[147.43,274.93],[147.42,600.09],[147.41,875.76],[147.4,1051.87]],[[147.45,536.29],[147.46,639.56],[147.47,838.07],[147.48,708.75],[147.49,904.9]]]
["binance-futures","SOLUSDT",1745727945982,[[147.51,670.55],[147.5,347.25],[147.49,949.87],[147.48,665.22],[147.47,1153.7]],[[147.52,230.23],[147.53,229.06],[147.54,208.23],[147.55,766.01],[147.56,1084.6]]]
["binance-futures","SOLUSDT",1745728027508,[[147.52,696.87],[147.51,952.57],[147.5,1508.71],[147.49,786.8],[147.48,473.35]],[[147.53,465.53],[147.54,309.28],[147.55,451.15],[147.56,900.04],[147.57,1120.24]]]
["binance-futures","SOLUSDT",1745728075691,[[147.49,412.15],[147.48,548.24],[147.47,976.35],[147.46,1414.75],[147.45,1607.87]],[[147.5,379.55],[147.51,208.63],[147.52,696.79],[147.53,995.28],[147.54,1049.99]]]
["binance-futures","SOLUSDT",1745728080559,[[147.51,1043.36],[147.5,855.9],[147.49,584.46],[147.48,514.36],[147.47,971.02]],[[147.52,178.79],[147.53,423.89],[147.54,773.04],[147.55,560.94],[147.56,988.66]]]
["binance-futures","SOLUSDT",1745728145414,[[147.44,862.63],[147.43,528.32],[147.42,669.49],[147.41,847.9],[147.4,1123.28]],[[147.45,75.95],[147.46,241.67],[147.47,432.33],[147.48,708.33],[147.49,689.69]]]
["binance-futures","SOLUSDT",1745728210114,[[147.54,724.47],[147.53,596.87],[147.52,792.37],[147.51,659.81],[147.5,777.57]],[[147.55,418.14],[147.56,324.22],[147.57,391.25],[147.58,678.71],[147.59,1410.18]]]
["binance-futures","SOLUSDT",1745728250635,[[147.51,824.0],[147.5,471.29],[147.49,729.92],[147.48,789.79],[147.47,1199.92]],[[147.52,322.35],[147.53,264.85],[147.54,765.67],[147.55,668.34],[147.56,638.4]]]
["binance-futures","SOLUSDT",1745728292549,[[147.34,661.5],[147.33,328.39],[147.32,500.66],[147.31,941.98],[147.3,1277.56]],[[147.35,937.66],[147.36,634.95],[147.37,646.66],[147.38,1111.05],[147.39,723.4]]]
["binance-futures","SOLUSDT",1745728339261,[[147.17,520.95],[147.16,390.79],[147.15,814.62],[147.14,665.73],[147.13,916.0]],[[147.18,315.7],[147.19,418.31],[147.2,840.12],[147.21,949.15],[147.22,650.75]]]
["binance-futures","SOLUSDT",1745728361188,[[147.17,527.49],[147.16,426.1],[147.15,727.55],[147.14,805.21],[147.13,798.64]],[[147.18,402.52],[147.19,309.6],[147.2,635.96],[147.21,1140.34],[147.22,886.51]]]
["binance-futures","SOLUSDT",1745728419216,[[147.2,463.97],[147.19,201.16],[147.18,366.53],[147.17,609.38],[147.16,682.01]],[[147.21,1079.67],[147.22,797.69],[147.23,436.73],[147.24,465.39],[147.25,451.4]]]
["binance-futures","SOLUSDT",1745728426450,[[147.21,904.53],[147.2,453.55],[147.19,259.47],[147.18,577.33],[147.17,911.64]],[[147.22,112.88],[147.23,358.56],[147.24,500.83],[147.25,668.97],[147.26,1011.68]]]
["binance-futures","SOLUSDT",1745728499718,[[147.0,943.4],[146.99,70.7],[146.98,137.19],[146.97,618.63],[146.96,908.68]],[[147.01,1737.89],[147.02,474.29],[147.03,604.32],[147.04,842.71],[147.05,799.41]]]
["binance-futures","SOLUSDT",1745728525239,[[146.92,293.67],[146.91,181.1],[146.9,575.33],[146.89,870.66],[146.88,984.63]],[[146.93,522.14],[146.94,1542.86],[146.95,243.11],[146.96,548.58],[146.97,871.6]]]
["binance-futures","SOLUSDT",1745728579048,[[146.89,216.6],[146.88,291.71],[146.87,635.36],[146.86,560.61],[146.85,681.61]],[[146.9,335.18],[146.91,466.87],[146.92,516.53],[146.93,1268.42],[146.94,1643.23]]]
["binance-futures","SOLUSDT",1745728625850,[[147.04,319.93],[147.03,523.67],[147.02,961.67],[147.01,711.81],[147.0,1231.74]],[[147.05,665.1],[147.06,565.33],[147.07,674.7],[147.08,856.41],[147.09,661.53]]]
["binance-futures","SOLUSDT",1745728678569,[[147.01,504.11],[147.0,449.34],[146.99,450.11],[146.98,538.16],[146.97,880.28]],[[147.02,31.95],[147.03,657.85],[147.04,521.04],[147.05,775.96],[147.06,730.11]]]
["binance-futures","SOLUSDT",1745728706304,[[146.9,1359.97],[146.89,165.33],[146.88,466.02],[146.87,612.42],[146.86,1180.52]],[[146.91,869.2],[146.92,443.12],[146.93,347.5],[146.94,1200.15],[146.95,408.18]]]
["binance-futures","SOLUSDT",1745728735000,[[146.77,120.45],[146.76,236.91],[146.75,422.16],[146.74,1299.96],[146.73,779.41]],[[146.78,476.56],[146.79,390.76],[146.8,530.04],[146.81,449.1],[146.82,626.35]]]
["binance-futures","SOLUSDT",1745728797769,[[146.66,886.3],[146.65,654.81],[146.64,706.93],[146.63,1863.02],[146.62,357.98]],[[146.67,349.5],[146.68,450.7],[146.69,591.13],[146.7,912.51],[146.71,1139.22]]]
["binance-futures","SOLUSDT",1745728829694,[[146.6,443.33],[146.59,447.2],[146.58,379.16],[146.57,706.13],[146.56,832.93]],[[146.61,381.63],[146.62,638.87],[146.63,1345.88],[146.64,618.74],[146.65,627.38]]]
["binance-futures","SOLUSDT",1745728883813,[[146.85,307.73],[146.84,450.51],[146.83,956.4],[146.82,189.39],[146.81,735.04]],[[146.86,512.79],[146.87,176.19],[146.88,545.91],[146.89,808.05],[146.9,991.97]]]
["binance-futures","SOLUSDT",1745728907777,[[146.88,69.19],[146.87,264.33],[146.86,355.35],[146.85,566.16],[146.84,951.97]],[[146.89,637.65],[146.9,960.67],[146.91,1014.0],[146.92,659.79],[146.93,852.29]]]
["binance-futures","SOLUSDT",1745728940808,[[146.78,169.56],[146.77,208.62],[146.76,219.95],[146.75,600.27],[146.74,1069.38]],[[146.79,304.16],[146.8,270.07],[146.81,850.81],[146.82,890.65],[146.83,857.7]]]
["binance-futures","SOLUSDT",1745729003745,[[146.83,363.8],[146.82,180.61],[146.81,967.56],[146.8,641.88],[146.79,1025.98]],[[146.84,921.45],[146.85,447.33],[146.86,638.17],[146.87,557.88],[146.88,778.23]]]
["binance-futures","SOLUSDT",1745729037730,[[146.85,660.88],[146.84,407.16],[146.83,636.8],[146.82,608.64],[146.81,1230.72]],[[146.86,1234.92],[146.87,790.75],[146.88,603.21],[146.89,759.15],[146.9,735.51]]]
["binance-futures","SOLUSDT",1745729096953,[[146.73,491.76],[146.72,236.76],[146.71,330.43],[146.7,513.19],[146.69,1061.62]],[[146.74,596.68],[146.75,515.21],[146.76,1078.35],[146.77,1143.87],[146.78,1001.89]]]
["binance-futures","SOLUSDT",1745729118407,[[146.79,317.0],[146.78,349.16],[146.77,621.11],[146.76,523.17],[146.75,860.67]],[[146.8,715.17],[146.81,1146.53],[146.82,1012.42],[146.83,1061.87],[146.84,852.41]]]
["binance-futures","SOLUSDT",1745729155579,[[146.76,102.26],[146.75,570.28],[146.74,181.99],[146.73,606.64],[146.72,1040.48]],[[146.77,739.96],[146.78,690.89],[146.79,985.76],[146.8,791.46],[146.81,976.94]]]
["binance-futures","SOLUSDT",1745729215115,[[146.89,352.96],[146.88,498.4],[146.87,1299.65],[146.86,261.34],[146.85,416.04]],[[146.9,452.91],[146.91,223.8],[146.92,404.46],[146.93,526.86],[146.94,1209.94]]]
["binance-futures","SOLUSDT",1745729258019,[[146.89,110.24],[146.88,308.72],[146.87,938.94],[146.86,730.82],[146.85,960.89]],[[146.9,629.86],[146.91,984.61],[146.92,1185.96],[146.93,788.79],[146.94,813.88]]]
["binance-futures","SOLUSDT",1745729298814,[[146.89,115.76],[146.88,203.71],[146.87,1006.78],[146.86,914.76],[146.85,759.96]],[[146.9,527.67],[146.91,1168.33],[146.92,1089.82],[146.93,1162.84],[146.94,1295.22]]]
["binance-futures","SOLUSDT",1745729347199,[[146.73,1302.77],[146.72,378.89],[146.71,468.0],[146.7,796.17],[146.69,1124.65]],[[146.74,196.24],[146.75,340.14],[146.76,335.33],[146.77,663.6],[146.78,1041.63]]]
["binance-futures","SOLUSDT",1745729372072,[[146.61,324.6],[146.6,608.8],[146.59,805.49],[146.58,713.19],[146.57,819.0]],[[146.62,708.64],[146.63,454.73],[146.64,150.35],[146.65,342.62],[146.66,498.6]]]
["binance-futures","SOLUSDT",1745729425988,[[146.49,1137.0],[146.48,900.03],[146.47,743.47],[146.46,616.86],[146.45,293.93]],[[146.5,478.77],[146.51,819.73],[146.52,1040.53],[146.53,1218.96],[146.54,1751.54]]]
["binance-futures","SOLUSDT",1745729468780,[[146.34,145.52],[146.33,284.81],[146.32,320.24],[146.31,676.86],[146.3,763.19]],[[146.35,403.0],[146.36,788.99],[146.37,714.66],[146.38,865.41],[146.39,1251.74]]]
["binance-futures","SOLUSDT",1745729503423,[[146.35,322.47],[146.34,256.74],[146.33,570.7],[146.32,332.26],[146.31,720.49]],[[146.36,604.01],[146.37,265.71],[146.38,628.88],[146.39,665.04],[146.4,937.24]]]
["binance-futures","SOLUSDT",1745729549151,[[146.46,151.49],[146.45,295.62],[146.44,434.73],[146.43,1102.56],[146.42,851.62]],[[146.47,961.57],[146.48,704.83],[146.49,853.11],[146.5,880.83],[146.51,895.77]]]
["binance-futures","SOLUSDT",1745729577455,[[146.53,345.09],[146.52,381.97],[146.51,398.6],[146.5,711.27],[146.49,569.67]],[[146.54,652.15],[146.55,580.25],[146.56,579.27],[146.57,730.7],[146.58,1228.62]]]
["binance-futures","SOLUSDT",1745729628682,[[146.38,416.56],[146.37,264.57],[146.36,905.76],[146.35,583.18],[146.34,732.6]],[[146.39,376.94],[146.4,621.46],[146.41,1198.08],[146.42,686.13],[146.43,767.54]]]
["binance-futures","SOLUSDT",1745729683833,[[146.34,961.5],[146.33,430.36],[146.32,316.6],[146.31,616.14],[146.3,915.72]],[[146.35,114.71],[146.36,427.06],[146.37,487.9],[146.38,799.05],[146.39,1641.77]]]
["binance-futures","SOLUSDT",1745729709495,[[146.35,1184.61],[146.34,249.06],[146.33,449.85],[146.32,374.26],[146.31,667.74]],[[146.36,47.75],[146.37,303.42],[146.38,684.24],[146.39,1570.75],[146.4,5309.93]]]
["binance-futures","SOLUSDT",1745729757213,[[146.38,474.36],[146.37,694.55],[146.36,950.5],[146.35,797.89],[146.34,1265.03]],[[146.39,197.0],[146.4,357.41],[146.41,232.06],[146.42,671.68],[146.43,909.0]]]
["binance-futures","SOLUSDT",1745729789163,[[146.52,236.15],[146.51,216.2],[146.5,625.06],[146.49,485.32],[146.48,691.85]],[[146.53,515.8],[146.54,558.47],[146.55,427.74],[146.56,967.55],[146.57,1542.84]]]
["binance-futures","SOLUSDT",1745729837478,[[146.45,430.52],[146.44,255.5],[146.43,504.73],[146.42,351.1],[146.41,394.64]],[[146.46,459.07],[146.47,570.9],[146.48,1044.63],[146.49,877.66],[146.5,1180.1]]]
["binance-futures","SOLUSDT",1745729897376,[[146.6,751.89],[146.59,199.32],[146.58,521.8],[146.57,261.36],[146.56,713.52]],[[146.61,841.94],[146.62,374.59],[146.63,664.24],[146.64,970.64],[146.65,983.53]]]
["binance-futures","SOLUSDT",1745729920402,[[146.52,449.87],[146.51,250.34],[146.5,738.17],[146.49,854.29],[146.48,617.23]],[[146.53,485.66],[146.54,919.01],[146.55,1024.33],[146.56,945.45],[146.57,1194.62]]]
["binance-futures","SOLUSDT",1745729956853,[[146.39,315.5],[146.38,89.4],[146.37,355.03],[146.36,940.07],[146.35,990.19]],[[146.4,655.1],[146.41,727.85],[146.42,736.59],[146.43,637.15],[146.44,1129.86]]]
["binance-futures","SOLUSDT",1745730002599,[[146.31,105.8],[146.3,1697.36],[146.29,242.67],[146.28,509.9],[146.27,775.39]],[[146.32,760.89],[146.33,2808.03],[146.34,1227.75],[146.35,1989.02],[146.36,882.89]]]
["binance-futures","SOLUSDT",1745730047478,[[146.3,229.43],[146.29,239.62],[146.28,547.46],[146.27,185.91],[146.26,556.34]],[[146.31,481.61],[146.32,351.57],[146.33,556.18],[146.34,877.3],[146.35,1226.98]]]
["binance-futures","SOLUSDT",1745730108175,[[146.59,1396.79],[146.58,542.6],[146.57,408.64],[146.56,530.22],[146.55,718.07]],[[146.6,75.99],[146.61,173.74],[146.62,221.88],[146.63,536.49],[146.64,1543.55]]]
["binance-futures","SOLUSDT",1745730126562,[[146.58,297.68],[146.57,356.23],[146.56,609.05],[146.55,654.92],[146.54,1471.1]],[[146.59,500.07],[146.6,550.01],[146.61,464.79],[146.62,516.45],[146.63,841.52]]]
["binance-futures","SOLUSDT",1745730164530,[[146.62,153.47],[146.61,101.98],[146.6,254.44],[146.59,1078.94],[146.58,990.88]],[[146.63,729.52],[146.64,611.19],[146.65,937.09],[146.66,861.72],[146.67,711.36]]]
["binance-futures","SOLUSDT",1745730220021,[[146.68,197.06],[146.67,393.38],[146.66,568.76],[146.65,819.18],[146.64,1284.36]],[[146.69,1117.39],[146.7,1227.65],[146.71,453.25],[146.72,574.23],[146.73,753.25]]]
["binance-futures","SOLUSDT",1745730252896,[[146.65,564.78],[146.64,483.61],[146.63,810.15],[146.62,976.64],[146.61,1430.61]],[[146.66,934.15],[146.67,439.19],[146.68,287.66],[146.69,684.32],[146.7,1142.99]]]
["binance-futures","SOLUSDT",1745730317301,[[146.42,587.45],[146.41,206.55],[146.4,518.81],[146.39,622.74],[146.38,1074.01]],[[146.43,919.7],[146.44,565.62],[146.45,1041.95],[146.46,1017.59],[146.47,1312.08]]]
["binance-futures","SOLUSDT",1745730333022,[[146.39,97.34],[146.38,383.4],[146.37,455.28],[146.36,725.97],[146.35,887.37]],[[146.4,972.44],[146.41,921.24],[146.42,1508.22],[146.43,2278.71],[146.44,687.46]]]
["binance-futures","SOLUSDT",1745730375088,[[146.48,798.04],[146.47,261.48],[146.46,318.36],[146.45,769.98],[146.44,795.19]],[[146.49,600.93],[146.5,188.91],[146.51,187.26],[146.52,430.1],[146.53,805.17]]]
["binance-futures","SOLUSDT",1745730426353,[[146.58,183.74],[146.57,107.49],[146.56,409.78],[146.55,772.32],[146.54,1453.46]],[[146.59,1769.0],[146.6,605.98],[146.61,459.62],[146.62,739.42],[146.63,702.0]]]
["binance-futures","SOLUSDT",1745730474055,[[146.59,1017.73],[146.58,890.89],[146.57,732.42],[146.56,244.8],[146.55,462.04]],[[146.6,201.26],[146.61,513.47],[146.62,830.58],[146.63,1242.67],[146.64,1472.81]]]
["binance-futures","SOLUSDT",1745730506245,[[146.59,696.69],[146.58,232.58],[146.57,600.67],[146.56,577.75],[146.55,800.04]],[[146.6,363.38],[146.61,308.57],[146.62,1225.23],[146.63,952.73],[146.64,1433.04]]]
["binance-futures","SOLUSDT",1745730581027,[[146.75,389.23],[146.74,519.73],[146.73,522.37],[146.72,688.97],[146.71,1485.73]],[[146.76,552.67],[146.77,729.08],[146.78,520.93],[146.79,926.39],[146.8,843.22]]]
["binance-futures","SOLUSDT",1745730583780,[[146.75,413.91],[146.74,506.02],[146.73,598.64],[146.72,656.15],[146.71,1692.58]],[[146.76,137.12],[146.77,459.77],[146.78,757.57],[146.79,769.97],[146.8,875.56]]]
["binance-futures","SOLUSDT",1745730632616,[[146.55,481.04],[146.54,503.28],[146.53,474.51],[146.52,869.84],[146.51,1068.33]],[[146.56,700.97],[146.57,597.32],[146.58,419.08],[146.59,381.37],[146.6,548.45]]]
["binance-futures","SOLUSDT",1745730684197,[[146.58,514.98],[146.57,703.22],[146.56,1137.03],[146.55,853.81],[146.54,805.73]],[[146.59,446.65],[146.6,496.46],[146.61,820.07],[146.62,581.57],[146.63,931.37]]]
["binance-futures","SOLUSDT",1745730715513,[[146.57,1408.31],[146.56,617.62],[146.55,693.97],[146.54,794.78],[146.53,560.7]],[[146.58,172.45],[146.59,310.96],[146.6,319.92],[146.61,771.81],[146.62,1023.15]]]
["binance-futures","SOLUSDT",1745730761892,[[146.61,157.67],[146.6,323.0],[146.59,586.14],[146.58,922.5],[146.57,607.05]],[[146.62,785.91],[146.63,408.93],[146.64,714.75],[146.65,833.02],[146.66,767.35]]]
["binance-futures","SOLUSDT",1745730797073,[[146.47,564.26],[146.46,670.37],[146.45,465.98],[146.44,451.46],[146.43,562.0]],[[146.48,327.77],[146.49,538.34],[146.5,779.36],[146.51,800.42],[146.52,1491.09]]]
["binance-futures","SOLUSDT",1745730843301,[[146.43,1137.44],[146.42,627.89],[146.41,641.15],[146.4,961.39],[146.39,1134.44]],[[146.44,62.97],[146.45,301.77],[146.46,451.88],[146.47,965.12],[146.48,1165.99]]]
["binance-futures","SOLUSDT",1745730896384,[[146.62,779.59],[146.61,247.21],[146.6,445.67],[146.59,756.04],[146.58,846.35]],[[146.63,31.23],[146.64,236.03],[146.65,689.35],[146.66,945.61],[146.67,1219.99]]]
["binance-futures","SOLUSDT",1745730964612,[[146.61,477.23],[146.6,358.82],[146.59,470.86],[146.58,452.15],[146.57,455.22]],[[146.62,92.07],[146.63,675.09],[146.64,591.08],[146.65,1383.17],[146.66,1285.38]]]
["binance-futures","SOLUSDT",1745730969071,[[146.59,130.64],[146.58,268.4],[146.57,200.19],[146.56,401.43],[146.55,1051.62]],[[146.6,980.39],[146.61,803.44],[146.62,383.0],[146.63,389.04],[146.64,768.31]]]
["binance-futures","SOLUSDT",1745731049921,[[146.63,1039.3],[146.62,894.02],[146.61,522.45],[146.6,373.09],[146.59,488.67]],[[146.64,203.15],[146.65,321.81],[146.66,948.8],[146.67,1919.64],[146.68,2323.27]]]
["binance-futures","SOLUSDT",1745731094754,[[146.57,778.53],[146.56,815.63],[146.55,571.64],[146.54,260.8],[146.53,429.14]],[[146.58,558.74],[146.59,411.3],[146.6,755.4],[146.61,1082.66],[146.62,1397.78]]]
["binance-futures","SOLUSDT",1745731117334,[[146.56,206.83],[146.55,248.29],[146.54,249.52],[146.53,196.63],[146.52,684.43]],[[146.57,1222.41],[146.58,485.2],[146.59,859.67],[146.6,902.12],[146.61,1406.58]]]
["binance-futures","SOLUSDT",1745731177110,[[146.43,336.82],[146.42,260.84],[146.41,404.64],[146.4,785.65],[146.39,630.6]],[[146.44,568.48],[146.45,957.07],[146.46,976.87],[146.47,1082.53],[146.48,661.68]]]
["binance-futures","SOLUSDT",1745731219413,[[146.31,543.75],[146.3,596.41],[146.29,407.79],[146.28,612.03],[146.27,716.29]],[[146.32,614.7],[146.33,1319.26],[146.34,1224.87],[146.35,1102.37],[146.36,299.84]]]
["binance-futures","SOLUSDT",1745731256926,[[146.34,272.55],[146.33,338.58],[146.32,403.62],[146.31,1179.63],[146.3,1911.36]],[[146.35,440.01],[146.36,582.37],[146.37,189.7],[146.38,556.31],[146.39,436.64]]]
["binance-futures","SOLUSDT",1745731302862,[[146.19,614.5],[146.18,201.76],[146.17,452.59],[146.16,616.6],[146.15,1212.38]],[[146.2,610.09],[146.21,1156.61],[146.22,1323.02],[146.23,4970.36],[146.24,810.74]]]
["binance-futures","SOLUSDT",1745731326398,[[145.8,133.74],[145.79,227.53],[145.78,537.66],[145.77,621.09],[145.76,413.59]],[[145.81,539.19],[145.82,392.91],[145.83,570.62],[145.84,1140.51],[145.85,916.59]]]
["binance-futures","SOLUSDT",1745731378061,[[145.8,498.29],[145.79,831.23],[145.78,534.7],[145.77,306.27],[145.76,623.88]],[[145.81,281.24],[145.82,500.5],[145.83,940.66],[145.84,933.01],[145.85,761.23]]]
["binance-futures","SOLUSDT",1745731420852,[[145.88,234.9],[145.87,236.01],[145.86,681.66],[145.85,718.2],[145.84,929.34]],[[145.89,1310.19],[145.9,605.08],[145.91,442.71],[145.92,844.9],[145.93,1267.37]]]
["binance-futures","SOLUSDT",1745731454854,[[145.8,436.77],[145.79,272.37],[145.78,237.52],[145.77,743.29],[145.76,307.81]],[[145.81,672.89],[145.82,709.12],[145.83,334.56],[145.84,973.61],[145.85,996.16]]]
["binance-futures","SOLUSDT",1745731500249,[[145.86,1435.25],[145.85,559.5],[145.84,981.09],[145.83,564.18],[145.82,686.8]],[[145.87,339.11],[145.88,355.69],[145.89,473.32],[145.9,785.67],[145.91,1092.82]]]
["binance-futures","SOLUSDT",1745731528149,[[145.87,125.83],[145.86,150.01],[145.85,381.15],[145.84,575.53],[145.83,570.88]],[[145.88,1969.06],[145.89,839.01],[145.9,779.06],[145.91,622.78],[145.92,1197.93]]]
["binance-futures","SOLUSDT",1745731576701,[[145.74,333.87],[145.73,137.53],[145.72,311.56],[145.71,588.21],[145.7,459.91]],[[145.75,398.87],[145.76,327.25],[145.77,654.74],[145.78,646.41],[145.79,520.98]]]
["binance-futures","SOLUSDT",1745731622018,[[145.67,497.71],[145.66,616.14],[145.65,1086.87],[145.64,243.97],[145.63,411.0]],[[145.68,401.06],[145.69,392.09],[145.7,486.55],[145.71,792.38],[145.72,998.2]]]
["binance-futures","SOLUSDT",1745731665633,[[145.45,606.82],[145.44,71.09],[145.43,361.85],[145.42,646.35],[145.41,561.83]],[[145.46,521.12],[145.47,430.15],[145.48,1390.01],[145.49,1333.42],[145.5,1690.37]]]
["binance-futures","SOLUSDT",1745731697051,[[145.64,731.14],[145.63,437.14],[145.62,351.57],[145.61,261.91],[145.6,655.76]],[[145.65,462.86],[145.66,374.32],[145.67,464.75],[145.68,850.84],[145.69,1018.45]]]
["binance-futures","SOLUSDT",1745731727037,[[145.66,153.64],[145.65,132.55],[145.64,392.91],[145.63,627.08],[145.62,332.81]],[[145.67,689.93],[145.68,436.47],[145.69,824.94],[145.7,573.28],[145.71,1071.52]]]
["binance-futures","SOLUSDT",1745731774175,[[145.63,408.28],[145.62,172.64],[145.61,230.77],[145.6,202.2],[145.59,200.96]],[[145.64,258.59],[145.65,705.11],[145.66,1109.15],[145.67,857.22],[145.68,1833.31]]]
["binance-futures","SOLUSDT",1745731822696,[[145.66,267.78],[145.65,126.46],[145.64,243.52],[145.63,438.92],[145.62,564.08]],[[145.67,976.12],[145.68,542.31],[145.69,878.81],[145.7,966.0],[145.71,856.71]]]
["binance-futures","SOLUSDT",1745731862878,[[145.79,523.04],[145.78,223.06],[145.77,541.93],[145.76,314.62],[145.75,359.86]],[[145.8,247.05],[145.81,357.45],[145.82,626.98],[145.83,1351.88],[145.84,749.13]]]
["binance-futures","SOLUSDT",1745731876508,[[145.85,764.67],[145.84,479.58],[145.83,299.12],[145.82,433.16],[145.81,621.04]],[[145.86,105.02],[145.87,382.47],[145.88,692.19],[145.89,1088.85],[145.9,807.51]]]
["binance-futures","SOLUSDT",1745731938978,[[145.92,43.72],[145.91,294.04],[145.9,746.54],[145.89,351.26],[145.88,453.55]],[[145.93,1589.23],[145.94,526.22],[145.95,569.68],[145.96,1014.23],[145.97,1139.17]]]
["binance-futures","SOLUSDT",1745731984246,[[145.97,630.45],[145.96,309.07],[145.95,704.19],[145.94,417.57],[145.93,467.38]],[[145.98,99.51],[145.99,469.37],[146.0,2518.84],[146.01,1126.22],[146.02,1024.78]]]
["binance-futures","SOLUSDT",1745732023565,[[145.94,348.25],[145.93,436.76],[145.92,602.22],[145.91,1049.7],[145.9,901.96]],[[145.95,422.75],[145.96,717.53],[145.97,804.91],[145.98,2302.22],[145.99,1272.16]]]
["binance-futures","SOLUSDT",1745732061995,[[146.02,84.01],[146.01,117.36],[146.0,480.5],[145.99,709.81],[145.98,475.13]],[[146.03,864.92],[146.04,672.39],[146.05,808.9],[146.06,645.19],[146.07,785.66]]]
["binance-futures","SOLUSDT",1745732079477,[[146.03,444.12],[146.02,1104.77],[146.01,539.07],[146.0,697.8],[145.99,673.02]],[[146.04,240.74],[146.05,497.46],[146.06,796.56],[146.07,590.2],[146.08,818.23]]]
["binance-futures","SOLUSDT",1745732141054,[[146.03,1392.98],[146.02,659.58],[146.01,404.05],[146.0,899.18],[145.99,990.92]],[[146.04,81.75],[146.05,505.85],[146.06,489.97],[146.07,648.77],[146.08,1408.84]]]
["binance-futures","SOLUSDT",1745732186597,[[145.97,231.43],[145.96,352.03],[145.95,290.91],[145.94,194.03],[145.93,450.82]],[[145.98,1252.55],[145.99,255.01],[146.0,738.4],[146.01,1056.92],[146.02,1300.24]]]
["binance-futures","SOLUSDT",1745732231083,[[145.97,760.93],[145.96,685.67],[145.95,526.43],[145.94,544.17],[145.93,374.02]],[[145.98,102.01],[145.99,435.4],[146.0,689.01],[146.01,1180.08],[146.02,1482.81]]]
["binance-futures","SOLUSDT",1745732266503,[[146.15,519.77],[146.14,443.03],[146.13,429.67],[146.12,527.75],[146.11,173.49]],[[146.16,166.61],[146.17,704.01],[146.18,687.07],[146.19,1257.15],[146.2,1643.01]]]
["binance-futures","SOLUSDT",1745732287805,[[146.12,404.08],[146.11,144.23],[146.1,590.03],[146.09,845.31],[146.08,301.91]],[[146.13,460.45],[146.14,1014.3],[146.15,429.53],[146.16,853.59],[146.17,707.54]]]
["binance-futures","SOLUSDT",1745732348527,[[146.09,187.78],[146.08,169.02],[146.07,543.86],[146.06,907.28],[146.05,580.57]],[[146.1,302.03],[146.11,704.43],[146.12,880.59],[146.13,945.21],[146.14,1071.17]]]
["binance-futures","SOLUSDT",1745732398473,[[146.03,538.66],[146.02,564.54],[146.01,860.89],[146.0,2380.62],[145.99,10296.83]],[[146.04,169.59],[146.05,523.51],[146.06,624.58],[146.07,1522.42],[146.08,1095.74]]]
["binance-futures","SOLUSDT",1745732431529,[[146.06,440.52],[146.05,532.06],[146.04,793.58],[146.03,559.09],[146.02,1164.48]],[[146.07,468.2],[146.08,964.47],[146.09,1219.48],[146.1,931.72],[146.11,726.31]]]
["binance-futures","SOLUSDT",1745732479562,[[146.16,389.11],[146.15,374.27],[146.14,565.66],[146.13,374.88],[146.12,556.3]],[[146.17,552.79],[146.18,547.74],[146.19,468.39],[146.2,693.94],[146.21,878.1]]]
["binance-futures","SOLUSDT",1745732512766,[[146.19,518.16],[146.18,355.67],[146.17,483.06],[146.16,545.64],[146.15,532.87]],[[146.2,427.45],[146.21,297.84],[146.22,630.59],[146.23,999.35],[146.24,1503.7]]]
["binance-futures","SOLUSDT",1745732563555,[[146.16,344.15],[146.15,292.28],[146.14,379.75],[146.13,278.42],[146.12,437.34]],[[146.17,645.71],[146.18,573.85],[146.19,582.02],[146.2,1427.22],[146.21,797.4]]]
["binance-futures","SOLUSDT",1745732617122,[[146.21,560.2],[146.2,400.9],[146.19,488.27],[146.18,359.04],[146.17,722.99]],[[146.22,143.5],[146.23,649.33],[146.24,370.43],[146.25,906.79],[146.26,824.8]]]
["binance-futures","SOLUSDT",1745732648515,[[146.24,1105.27],[146.23,569.92],[146.22,185.0],[146.21,483.85],[146.2,598.39]],[[146.25,304.68],[146.26,503.0],[146.27,629.32],[146.28,1176.91],[146.29,2201.1]]]
["binance-futures","SOLUSDT",1745732700114,[[146.27,915.41],[146.26,626.01],[146.25,567.96],[146.24,263.95],[146.23,509.61]],[[146.28,519.8],[146.29,667.15],[146.3,941.33],[146.31,1102.82],[146.32,1904.44]]]
["binance-futures","SOLUSDT",1745732736748,[[146.26,716.59],[146.25,599.06],[146.24,554.1],[146.23,728.93],[146.22,876.14]],[[146.27,227.81],[146.28,576.29],[146.29,1426.13],[146.3,1735.08],[146.31,1470.05]]]
["binance-futures","SOLUSDT",1745732785523,[[146.29,1067.52],[146.28,767.88],[146.27,674.53],[146.26,585.64],[146.25,714.89]],[[146.3,279.07],[146.31,553.61],[146.32,464.75],[146.33,1214.7],[146.34,6009.28]]]
["binance-futures","SOLUSDT",1745732842233,[[146.3,636.54],[146.29,395.69],[146.28,559.49],[146.27,863.83],[146.26,824.96]],[[146.31,341.66],[146.32,563.48],[146.33,896.63],[146.34,5797.05],[146.35,35043.48]]]
["binance-futures","SOLUSDT",1745732871028,[[146.31,981.94],[146.3,651.68],[146.29,808.67],[146.28,685.59],[146.27,860.2]],[[146.32,294.63],[146.33,553.17],[146.34,5547.27],[146.35,35497.69],[146.36,490.83]]]
["binance-futures","SOLUSDT",1745732920032,[[146.33,291.73],[146.32,365.49],[146.31,588.34],[146.3,554.88],[146.29,753.6]],[[146.34,1809.4],[146.35,24240.98],[146.36,155.54],[146.37,440.96],[146.38,783.08]]]
["binance-futures","SOLUSDT",1745732959791,[[146.32,544.15],[146.31,1059.19],[146.3,781.76],[146.29,527.85],[146.28,1183.97]],[[146.33,1024.3],[146.34,4388.1],[146.35,20528.7],[146.36,443.21],[146.37,857.92]]]
["binance-futures","SOLUSDT",1745733003578,[[146.41,454.2],[146.4,388.38],[146.39,525.35],[146.38,673.68],[146.37,278.16]],[[146.42,689.67],[146.43,500.13],[146.44,669.72],[146.45,965.82],[146.46,1723.94]]]
["binance-futures","SOLUSDT",1745733062495,[[146.28,188.48],[146.27,105.32],[146.26,405.8]],[[146.29,682.99],[146.3,3054.08],[146.31,1266.02],[146.32,1063.06],[146.33,1196.8]]]
["binance-futures","SOLUSDT",1745733099976,[[146.1,477.43],[146.09,195.2],[146.08,195.16],[146.07,412.98],[146.06,1190.08]],[[146.11,1450.62],[146.12,980.12],[146.13,703.27],[146.14,1250.43],[146.15,1751.36]]]
["binance-futures","SOLUSDT",1745733164497,[[146.12,947.27],[146.11,459.98],[146.1,424.5],[146.09,562.67],[146.08,634.74]],[[146.13,73.56],[146.14,278.91],[146.15,789.46],[146.16,1023.62],[146.17,1882.03]]]
["binance-futures","SOLUSDT",1745733183312,[[146.11,465.72],[146.1,265.54],[146.09,377.33],[146.08,622.11],[146.07,466.26]],[[146.12,1081.52],[146.13,1121.28],[146.14,290.7],[146.15,416.0],[146.16,1068.93]]]
["binance-futures","SOLUSDT",1745733218935,[[146.14,346.01],[146.13,253.36],[146.12,471.96],[146.11,795.59],[146.1,1148.92]],[[146.15,1250.97],[146.16,638.34],[146.17,1194.12],[146.18,1674.33],[146.19,1790.9]]]
["binance-futures","SOLUSDT",1745733283008,[[146.11,503.27],[146.1,259.95],[146.09,146.28],[146.08,259.58],[146.07,565.03]],[[146.12,1551.57],[146.13,1091.14],[146.14,1714.06],[146.15,2282.52],[146.16,1053.23]]]
["binance-futures","SOLUSDT",1745733318864,[[146.04,85.98],[146.03,254.13],[146.02,287.63],[146.01,674.26],[146.0,1367.54]],[[146.05,1204.87],[146.06,1067.9],[146.07,1502.62],[146.08,1174.2],[146.09,1636.22]]]
["binance-futures","SOLUSDT",1745733388840,[[146.2,581.43],[146.19,337.57],[146.18,768.45],[146.17,848.93],[146.16,633.27]],[[146.21,48.62],[146.22,603.08],[146.23,758.11],[146.24,1286.94],[146.25,2063.76]]]
["binance-futures","SOLUSDT",1745733403794,[[146.12,308.69],[146.11,216.08],[146.1,167.94],[146.09,304.58],[146.08,654.3]],[[146.13,566.17],[146.14,993.64],[146.15,1377.13],[146.16,1199.5],[146.17,1657.39]]]
["binance-futures","SOLUSDT",1745733453298,[[146.09,401.14],[146.08,210.7],[146.07,191.47],[146.06,456.25],[146.05,881.52]],[[146.1,1341.24],[146.11,670.68],[146.12,590.65],[146.13,858.74],[146.14,1609.05]]]
["binance-futures","SOLUSDT",1745733505953,[[146.07,506.04],[146.06,383.21],[146.05,200.04],[146.04,367.2],[146.03,622.76]],[[146.08,397.66],[146.09,398.95],[146.1,912.05],[146.11,667.06],[146.12,909.1]]]
["binance-futures","SOLUSDT",1745733539028,[[146.14,774.22],[146.13,212.77],[146.12,266.93],[146.11,557.73],[146.1,591.53]],[[146.15,816.59],[146.16,877.01],[146.17,711.96],[146.18,1446.25],[146.19,1985.74]]]
["binance-futures","SOLUSDT",1745733611144,[[146.2,543.09],[146.19,423.02],[146.18,243.38],[146.17,413.38],[146.16,427.37]],[[146.21,387.9],[146.22,1260.67],[146.23,1529.64],[146.24,1701.58],[146.25,3079.02]]]
["binance-futures","SOLUSDT",1745733622296,[[146.21,882.09],[146.2,483.15],[146.19,643.19],[146.18,763.33],[146.17,671.54]],[[146.22,609.88],[146.23,745.45],[146.24,1507.75],[146.25,1801.15],[146.26,2536.95]]]
["binance-futures","SOLUSDT",1745733672899,[[146.21,34.23],[146.2,241.6],[146.19,271.6],[146.18,301.07],[146.17,750.74]],[[146.22,1677.96],[146.23,1455.77],[146.24,1141.3],[146.25,1242.72],[146.26,1312.55]]]
["binance-futures","SOLUSDT",1745733729480,[[146.29,1220.98],[146.28,784.87],[146.27,622.47],[146.26,954.97],[146.25,487.3]],[[146.3,299.74],[146.31,327.97],[146.32,460.37],[146.33,1033.4],[146.34,1815.55]]]
["binance-futures","SOLUSDT",1745733756780,[[146.3,772.19],[146.29,576.53],[146.28,672.81],[146.27,564.05],[146.26,545.64]],[[146.31,52.58],[146.32,1142.15],[146.33,342.8],[146.34,726.72],[146.35,2029.93]]]
["binance-futures","SOLUSDT",1745733833724,[[146.36,841.12],[146.35,586.88],[146.34,457.87],[146.33,867.16],[146.32,810.09]],[[146.37,200.24],[146.38,179.16],[146.39,516.4],[146.4,1599.04],[146.41,2148.17]]]
["binance-futures","SOLUSDT",1745733841303,[[146.34,835.22],[146.33,287.11],[146.32,624.77],[146.31,622.55],[146.3,822.42]],[[146.35,407.67],[146.36,548.79],[146.37,1027.31],[146.38,806.18],[146.39,1409.8]]]
["binance-futures","SOLUSDT",1745733899240,[[146.41,685.14],[146.4,479.09],[146.39,448.39],[146.38,870.64],[146.37,379.81]],[[146.42,603.75],[146.43,574.24],[146.44,1197.4],[146.45,1390.09],[146.46,2379.6]]]
["binance-futures","SOLUSDT",1745733965497,[[146.4,614.22],[146.39,191.77],[146.38,265.77],[146.37,516.92],[146.36,752.15]],[[146.41,273.01],[146.42,473.72],[146.43,911.2],[146.44,773.75],[146.45,1768.84]]]
["binance-futures","SOLUSDT",1745733970040,[[146.4,542.03],[146.39,224.74],[146.38,305.67],[146.37,561.67],[146.36,798.25]],[[146.41,392.49],[146.42,506.64],[146.43,632.85],[146.44,1279.12],[146.45,1751.37]]]
["binance-futures","SOLUSDT",1745734054726,[[146.36,877.93],[146.35,469.46],[146.34,440.51],[146.33,837.05],[146.32,3581.37]],[[146.37,511.21],[146.38,1046.9],[146.39,1796.51],[146.4,772.9],[146.41,840.98]]]
["binance-futures","SOLUSDT",1745734094914,[[146.34,276.82],[146.33,282.56],[146.32,322.18],[146.31,474.48],[146.3,746.25]],[[146.35,2038.17],[146.36,1261.61],[146.37,1130.39],[146.38,1276.69],[146.39,1595.48]]]
["binance-futures","SOLUSDT",1745734114385,[[146.4,1415.66],[146.39,312.76],[146.38,535.1],[146.37,806.35],[146.36,614.89]],[[146.41,276.79],[146.42,116.86],[146.43,371.34],[146.44,710.22],[146.45,1436.37]]]
["binance-futures","SOLUSDT",1745734177127,[[146.5,577.25],[146.49,382.72],[146.48,629.31],[146.47,740.66],[146.46,986.09]],[[146.51,110.28],[146.52,267.14],[146.53,740.88],[146.54,1491.59],[146.55,1598.42]]]
["binance-futures","SOLUSDT",1745734224238,[[146.51,162.42],[146.5,617.93],[146.49,253.2],[146.48,569.56],[146.47,1137.31]],[[146.52,839.7],[146.53,665.24],[146.54,778.54],[146.55,963.48],[146.56,1286.7]]]
["binance-futures","SOLUSDT",1745734268965,[[146.61,1060.64],[146.6,799.47],[146.59,435.38],[146.58,872.94],[146.57,686.8]],[[146.62,265.06],[146.63,641.77],[146.64,887.57],[146.65,1223.96],[146.66,1981.96]]]
["binance-futures","SOLUSDT",1745734305623,[[146.64,315.97],[146.63,437.35],[146.62,624.81],[146.61,435.16],[146.6,660.53]],[[146.65,558.38],[146.66,823.95],[146.67,855.69],[146.68,1266.12],[146.69,3396.47]]]
["binance-futures","SOLUSDT",1745734326279,[[146.6,502.98],[146.59,422.96],[146.58,950.62],[146.57,1048.35],[146.56,1395.75]],[[146.61,880.18],[146.62,595.83],[146.63,954.57],[146.64,1051.32],[146.65,1062.94]]]
["binance-futures","SOLUSDT",1745734388542,[[146.6,366.64],[146.59,600.78],[146.58,1082.55],[146.57,909.05],[146.56,820.82]],[[146.61,692.85],[146.62,727.89],[146.63,1117.2],[146.64,902.84],[146.65,1764.34]]]
["binance-futures","SOLUSDT",1745734436139,[[146.61,204.47],[146.6,733.65],[146.59,1059.51],[146.58,1588.38],[146.57,578.02]],[[146.62,984.13],[146.63,635.91],[146.64,1037.83],[146.65,1175.7],[146.66,1771.1]]]
["binance-futures","SOLUSDT",1745734484708,[[146.65,662.26],[146.64,697.78],[146.63,869.68],[146.62,780.16],[146.61,954.82]],[[146.66,364.21],[146.67,628.47],[146.68,1605.04],[146.69,2614.64],[146.7,11741.32]]]
["binance-futures","SOLUSDT",1745734518983,[[146.59,733.41],[146.58,703.89],[146.57,1786.04],[146.56,567.17],[146.55,1130.85]],[[146.6,531.44],[146.61,1392.49],[146.62,1102.13],[146.63,1158.09],[146.64,1463.95]]]
["binance-futures","SOLUSDT",1745734543720,[[146.58,223.23],[146.57,245.62],[146.56,368.59],[146.55,942.05],[146.54,402.91]],[[146.59,815.86],[146.6,940.87],[146.61,876.34],[146.62,966.02],[146.63,1646.74]]]
["binance-futures","SOLUSDT",1745734615775,[[146.58,176.57],[146.57,469.66],[146.56,928.48],[146.55,2271.96],[146.54,756.42]],[[146.59,1027.27],[146.6,765.85],[146.61,1077.04],[146.62,1256.89],[146.63,2295.57]]]
["binance-futures","SOLUSDT",1745734647456,[[146.53,663.45],[146.52,311.43],[146.51,580.2],[146.5,618.45],[146.49,1159.67]],[[146.54,1116.26],[146.55,710.55],[146.56,474.44],[146.57,448.6],[146.58,802.77]]]
["binance-futures","SOLUSDT",1745734699488,[[146.5,55.57],[146.49,218.19],[146.48,310.85],[146.47,637.37],[146.46,1213.96]],[[146.51,2386.42],[146.52,726.18],[146.53,523.23],[146.54,477.35],[146.55,824.18]]]
["binance-futures","SOLUSDT",1745734734953,[[146.5,190.91],[146.49,198.41],[146.48,215.93],[146.47,486.4],[146.46,616.15]],[[146.51,1414.7],[146.52,840.63],[146.53,900.8],[146.54,862.14],[146.55,1020.35]]]
["binance-futures","SOLUSDT",1745734762754,[[146.46,215.58],[146.45,277.8],[146.44,361.02],[146.43,980.87],[146.42,929.68]],[[146.47,1155.76],[146.48,435.89],[146.49,487.46],[146.5,641.17],[146.51,655.0]]]
["binance-futures","SOLUSDT",1745734831495,[[146.52,506.8],[146.51,539.19],[146.5,488.98],[146.49,807.93],[146.48,870.65]],[[146.53,373.76],[146.54,867.61],[146.55,1004.62],[146.56,692.31],[146.57,737.67]]]
["binance-futures","SOLUSDT",1745734866204,[[146.5,753.26],[146.49,651.02],[146.48,518.59],[146.47,844.84],[146.46,884.0]],[[146.51,367.66],[146.52,296.34],[146.53,590.73],[146.54,534.58],[146.55,890.83]]]
["binance-futures","SOLUSDT",1745734916609,[[146.67,505.84],[146.66,960.11],[146.65,1074.05],[146.64,837.51],[146.63,846.2]],[[146.68,541.72],[146.69,2017.86],[146.7,10251.17],[146.71,721.36],[146.72,1589.85]]]
["binance-futures","SOLUSDT",1745734963525,[[146.74,1817.76],[146.73,1082.44],[146.72,933.8],[146.71,646.5],[146.7,615.25]],[[146.75,534.72],[146.76,223.08],[146.77,254.19],[146.78,1040.96],[146.79,1436.51]]]
["binance-futures","SOLUSDT",1745734980740,[[146.72,249.55],[146.71,568.48],[146.7,494.19],[146.69,401.43],[146.68,1264.24]],[[146.73,2050.2],[146.74,1750.13],[146.75,1000.54],[146.76,395.47],[146.77,374.35]]]
["binance-futures","SOLUSDT",1745735045490,[[146.68,924.91],[146.67,896.05],[146.66,543.4],[146.65,658.74],[146.64,1221.67]],[[146.69,368.29],[146.7,294.41],[146.71,1060.87],[146.72,699.97],[146.73,1200.96]]]
["binance-futures","SOLUSDT",1745735082943,[[146.75,980.4],[146.74,965.76],[146.73,787.45],[146.72,757.6],[146.71,1050.76]],[[146.76,137.53],[146.77,322.5],[146.78,334.5],[146.79,1111.53],[146.8,1211.84]]]
["binance-futures","SOLUSDT",1745735128280,[[146.7,1694.59],[146.69,526.99],[146.68,656.5],[146.67,884.87],[146.66,995.04]],[[146.71,94.52],[146.72,296.55],[146.73,818.18],[146.74,680.75],[146.75,1510.54]]]
["binance-futures","SOLUSDT",1745735150080,[[146.69,449.6],[146.68,306.31],[146.67,801.1],[146.66,1150.14],[146.65,874.07]],[[146.7,742.3],[146.71,355.78],[146.72,207.87],[146.73,618.45],[146.74,273.79]]]
["binance-futures","SOLUSDT",1745735211393,[[146.65,1528.19],[146.64,953.36],[146.63,1205.14],[146.62,755.96],[146.61,930.77]],[[146.66,36.86],[146.67,266.29],[146.68,301.29],[146.69,578.07],[146.7,919.15]]]
["binance-futures","SOLUSDT",1745735258974,[[146.69,229.38],[146.68,361.09],[146.67,528.22],[146.66,1228.37],[146.65,1502.21]],[[146.7,358.89],[146.71,520.5],[146.72,602.0],[146.73,991.02],[146.74,1131.65]]]
["binance-futures","SOLUSDT",1745735299751,[[146.72,1068.12],[146.71,1092.84],[146.7,619.45],[146.69,733.32],[146.68,684.45]],[[146.73,75.03],[146.74,270.93],[146.75,716.0],[146.76,509.72],[146.77,1402.16]]]
["binance-futures","SOLUSDT",1745735342389,[[146.73,165.86],[146.72,287.31],[146.71,288.27],[146.7,526.71],[146.69,857.5]],[[146.74,613.48],[146.75,612.12],[146.76,599.31],[146.77,815.16],[146.78,998.86]]]
["binance-futures","SOLUSDT",1745735367227,[[146.72,998.77],[146.71,1106.24],[146.7,918.15],[146.69,840.74],[146.68,1353.29]],[[146.73,120.36],[146.74,239.79],[146.75,263.96],[146.76,603.15],[146.77,634.98]]]
["binance-futures","SOLUSDT",1745735425319,[[146.74,820.73],[146.73,948.37],[146.72,407.85],[146.71,652.27],[146.7,463.73]],[[146.75,300.49],[146.76,250.69],[146.77,599.18],[146.78,658.8],[146.79,879.66]]]
["binance-futures","SOLUSDT",1745735473998,[[146.84,356.55],[146.83,431.8],[146.82,821.51],[146.81,985.45],[146.8,1678.72]],[[146.85,444.31],[146.86,564.01],[146.87,547.94],[146.88,783.84],[146.89,1023.56]]]
["binance-futures","SOLUSDT",1745735524554,[[146.84,118.4],[146.83,574.18],[146.82,1356.97],[146.81,1786.75],[146.8,1374.99]],[[146.85,801.4],[146.86,300.36],[146.87,469.32],[146.88,469.53],[146.89,581.12]]]
["binance-futures","SOLUSDT",1745735556039,[[146.84,261.8],[146.83,491.59],[146.82,989.79],[146.81,840.62],[146.8,1262.08]],[[146.85,450.56],[146.86,739.87],[146.87,634.81],[146.88,1059.73],[146.89,2755.04]]]
["binance-futures","SOLUSDT",1745735583357,[[146.86,516.09],[146.85,513.19],[146.84,766.06],[146.83,917.34],[146.82,1907.4]],[[146.87,640.29],[146.88,958.48],[146.89,1963.15],[146.9,355.27],[146.91,508.58]]]
["binance-futures","SOLUSDT",1745735637303,[[146.91,425.65],[146.9,435.51],[146.89,726.95],[146.88,940.9],[146.87,992.64]],[[146.92,344.29],[146.93,343.72],[146.94,639.32],[146.95,1065.37],[146.96,1526.43]]]
["binance-futures","SOLUSDT",1745735685354,[[146.9,175.65],[146.89,419.59],[146.88,683.28],[146.87,780.77],[146.86,1673.98]],[[146.91,1469.96],[146.92,232.88],[146.93,535.36],[146.94,449.06],[146.95,848.25]]]
["binance-futures","SOLUSDT",1745735740527,[[146.97,251.17],[146.96,501.22],[146.95,1125.77],[146.94,608.13],[146.93,875.91]],[[146.98,459.38],[146.99,1379.58],[147.0,4153.77],[147.01,640.93],[147.02,1310.18]]]
["binance-futures","SOLUSDT",1745735769609,[[146.94,116.98],[146.93,270.08],[146.92,429.17],[146.91,911.88]],[[146.95,101.72],[146.96,984.53],[146.97,410.53],[146.98,690.6],[146.99,1285.96]]]
["binance-futures","SOLUSDT",1745735801493,[[146.87,1614.98],[146.86,897.04],[146.85,277.79],[146.84,604.66],[146.83,1050.15]],[[146.88,454.24],[146.89,381.17],[146.9,920.47],[146.91,572.81],[146.92,580.11]]]
["binance-futures","SOLUSDT",1745735870813,[[146.82,1464.87],[146.81,1103.76],[146.8,1232.71],[146.79,1265.17],[146.78,1881.76]],[[146.83,44.85],[146.84,220.55],[146.85,279.03],[146.86,677.17],[146.87,768.62]]]
["binance-futures","SOLUSDT",1745735907617,[[146.85,423.71],[146.84,379.79],[146.83,698.76],[146.82,1218.63],[146.81,1162.58]],[[146.86,612.92],[146.87,501.46],[146.88,236.46],[146.89,572.01],[146.9,417.76]]]
["binance-futures","SOLUSDT",1745735953308,[[146.88,340.71],[146.87,591.85],[146.86,860.8],[146.85,897.2],[146.84,600.19]],[[146.89,476.26],[146.9,532.65],[146.91,489.69],[146.92,913.83],[146.93,1513.34]]]
["binance-futures","SOLUSDT",1745735988462,[[146.77,540.19],[146.76,395.14],[146.75,617.52],[146.74,827.16],[146.73,1400.22]],[[146.78,481.36],[146.79,592.69],[146.8,855.51],[146.81,542.15],[146.82,470.54]]]
["binance-futures","SOLUSDT",1745736022386,[[146.72,972.83],[146.71,526.54],[146.7,346.06],[146.69,1102.88],[146.68,1004.7]],[[146.73,219.86],[146.74,282.77],[146.75,489.17],[146.76,1266.76],[146.77,947.79]]]
["binance-futures","SOLUSDT",1745736085067,[[146.71,478.86],[146.7,537.09],[146.69,632.75],[146.68,995.26],[146.67,1454.8]],[[146.72,620.81],[146.73,669.53],[146.74,369.46],[146.75,755.65],[146.76,1102.76]]]
["binance-futures","SOLUSDT",1745736124967,[[146.71,437.73],[146.7,551.14],[146.69,445.1],[146.68,852.19],[146.67,936.46]],[[146.72,383.1],[146.73,461.07],[146.74,1202.13],[146.75,710.59],[146.76,2093.88]]]
["binance-futures","SOLUSDT",1745736167229,[[146.84,804.9],[146.83,883.9],[146.82,628.27],[146.81,827.65],[146.8,578.47]],[[146.85,264.27],[146.86,321.6],[146.87,808.22],[146.88,1360.72],[146.89,948.6]]]
["binance-futures","SOLUSDT",1745736200959,[[146.96,138.6],[146.95,180.26],[146.94,634.24],[146.93,989.77],[146.92,761.64]],[[146.97,1461.09],[146.98,541.07],[146.99,1309.87],[147.0,4573.32],[147.01,1281.83]]]
["binance-futures","SOLUSDT",1745736284064,[[146.84,547.33],[146.83,644.37],[146.82,1149.13],[146.81,1082.01],[146.8,1683.97]],[[146.85,477.95],[146.86,398.14],[146.87,578.35],[146.88,704.76],[146.89,691.15]]]
["binance-futures","SOLUSDT",1745736299867,[[146.8,465.37],[146.79,430.91],[146.78,892.67],[146.77,897.84],[146.76,1301.11]],[[146.81,488.05],[146.82,1250.96],[146.83,699.88],[146.84,471.75],[146.85,406.76]]]
["binance-futures","SOLUSDT",1745736342047,[[146.71,894.37],[146.7,1156.94],[146.69,837.78],[146.68,780.28],[146.67,1471.92]],[[146.72,85.83],[146.73,197.57],[146.74,618.51],[146.75,549.48],[146.76,406.41]]]
["binance-futures","SOLUSDT",1745736380607,[[146.67,605.24],[146.66,784.31],[146.65,691.57],[146.64,1023.38],[146.63,1287.5]],[[146.68,323.64],[146.69,719.94],[146.7,906.42],[146.71,743.79],[146.72,659.69]]]
["binance-futures","SOLUSDT",1745736426929,[[146.58,1160.21],[146.57,1419.18],[146.56,1021.17],[146.55,1151.02],[146.54,620.82]],[[146.59,201.44],[146.6,426.35],[146.61,447.86],[146.62,1812.72],[146.63,2067.99]]]
["binance-futures","SOLUSDT",1745736496996,[[146.62,276.09],[146.61,591.42],[146.6,905.67],[146.59,941.09],[146.58,1378.05]],[[146.63,447.49],[146.64,894.63],[146.65,588.91],[146.66,580.42],[146.67,1097.58]]]
["binance-futures","SOLUSDT",1745736509465,[[146.63,189.33],[146.62,258.71],[146.61,633.25],[146.6,981.33],[146.59,1116.56]],[[146.64,1076.25],[146.65,547.27],[146.66,447.11],[146.67,475.63],[146.68,1454.05]]]
["binance-futures","SOLUSDT",1745736554912,[[146.68,178.77],[146.67,321.54],[146.66,376.19],[146.65,644.31],[146.64,1462.45]],[[146.69,1529.24],[146.7,901.65],[146.71,581.87],[146.72,630.11],[146.73,559.98]]]
["binance-futures","SOLUSDT",1745736591970,[[146.6,513.87],[146.59,517.88],[146.58,935.9],[146.57,1198.1],[146.56,1414.31]],[[146.61,1241.89],[146.62,1285.3],[146.63,1191.85],[146.64,1032.72],[146.65,963.59]]]
["binance-futures","SOLUSDT",1745736667129,[[146.67,627.29],[146.66,818.13],[146.65,745.86],[146.64,977.89],[146.63,926.77]],[[146.68,205.04],[146.69,561.12],[146.7,348.71],[146.71,1096.76],[146.72,1437.86]]]
["binance-futures","SOLUSDT",1745736675302,[[146.7,220.49],[146.69,340.0],[146.68,514.19],[146.67,793.27],[146.66,594.33]],[[146.71,1039.83],[146.72,1054.26],[146.73,1266.64],[146.74,1360.12],[146.75,1445.85]]]
["binance-futures","SOLUSDT",1745736724631,[[146.7,533.62],[146.69,615.68],[146.68,778.83],[146.67,1038.3],[146.66,868.5]],[[146.71,380.79],[146.72,459.06],[146.73,689.36],[146.74,1098.55],[146.75,1923.57]]]
["binance-futures","SOLUSDT",1745736774470,[[146.71,295.18],[146.7,1035.22],[146.69,503.63],[146.68,872.21],[146.67,967.62]],[[146.72,414.13],[146.73,1517.36],[146.74,489.67],[146.75,1188.5],[146.76,2141.88]]]
["binance-futures","SOLUSDT",1745736808093,[[146.77,334.66],[146.76,145.8],[146.75,486.74],[146.74,879.57],[146.73,855.39]],[[146.78,629.59],[146.79,788.28],[146.8,1390.24],[146.81,417.63],[146.82,1912.48]]]
["binance-futures","SOLUSDT",1745736885989,[[146.92,420.2],[146.91,572.67],[146.9,992.76],[146.89,1281.41],[146.88,1551.86]],[[146.93,597.43],[146.94,819.75],[146.95,328.5],[146.96,721.38],[146.97,986.75]]]
["binance-futures","SOLUSDT",1745736934553,[[146.93,599.18],[146.92,274.23],[146.91,716.73],[146.9,504.53],[146.89,1299.39]],[[146.94,783.96],[146.95,642.64],[146.96,525.92],[146.97,587.74],[146.98,814.74]]]
["binance-futures","SOLUSDT",1745736939290,[[146.94,21.89],[146.93,281.96],[146.92,353.17],[146.91,812.9],[146.9,1252.32]],[[146.95,2140.36],[146.96,739.92],[146.97,651.67],[146.98,729.35],[146.99,1040.83]]]
["binance-futures","SOLUSDT",1745737000627,[[146.94,965.16],[146.93,948.29],[146.92,400.65],[146.91,668.32],[146.9,963.52]],[[146.95,309.32],[146.96,173.31],[146.97,340.96],[146.98,905.43],[146.99,1293.25]]]
["binance-futures","SOLUSDT",1745737068433,[[146.86,765.37],[146.85,978.8],[146.84,857.08],[146.83,769.4],[146.82,580.38]],[[146.87,346.1],[146.88,481.42],[146.89,1106.2],[146.9,1099.53],[146.91,1424.38]]]
["binance-futures","SOLUSDT",1745737106971,[[146.82,569.83],[146.81,400.13],[146.8,832.24],[146.79,950.87],[146.78,1331.24]],[[146.83,190.46],[146.84,488.17],[146.85,813.81],[146.86,1439.02],[146.87,906.82]]]
["binance-futures","SOLUSDT",1745737153745,[[146.81,532.86],[146.8,669.09],[146.79,698.48],[146.78,861.23],[146.77,1204.57]],[[146.82,362.34],[146.83,584.36],[146.84,766.92],[146.85,744.88],[146.86,1157.71]]]
["binance-futures","SOLUSDT",1745737167651,[[146.78,502.62],[146.77,440.52],[146.76,637.96],[146.75,1065.29]],[[146.79,682.04],[146.8,772.78],[146.81,421.09],[146.82,363.64],[146.83,740.97]]]
["binance-futures","SOLUSDT",1745737206735,[[146.96,509.65],[146.95,442.38],[146.94,1017.17],[146.93,1523.7],[146.92,493.51]],[[146.97,502.85],[146.98,656.3],[146.99,1542.21],[147.0,2418.2],[147.01,1376.86]]]
["binance-futures","SOLUSDT",1745737281933,[[147.01,667.69],[147.0,515.62],[146.99,893.09],[146.98,979.49],[146.97,1493.5]],[[147.02,253.41],[147.03,338.99],[147.04,785.52],[147.05,972.47],[147.06,914.9]]]
["binance-futures","SOLUSDT",1745737321728,[[146.94,556.9],[146.93,490.58],[146.92,723.56],[146.91,668.37],[146.9,1021.45]],[[146.95,190.72],[146.96,312.35],[146.97,420.47],[146.98,1118.43],[146.99,768.94]]]
["binance-futures","SOLUSDT",1745737333953,[[146.98,455.4],[146.97,513.03],[146.96,981.41],[146.95,1887.99],[146.94,1613.12]],[[146.99,929.54],[147.0,1365.6],[147.01,700.79],[147.02,432.42],[147.03,610.99]]]
["binance-futures","SOLUSDT",1745737379949,[[147.04,670.18],[147.03,316.91],[147.02,670.56],[147.01,803.69],[147.0,1479.46]],[[147.05,1281.87],[147.06,1327.86],[147.07,1335.73],[147.08,826.52],[147.09,1016.75]]]
["binance-futures","SOLUSDT",1745737459034,[[147.11,166.04],[147.1,515.61],[147.09,429.17],[147.08,911.04],[147.07,1052.49]],[[147.12,1385.34],[147.13,465.7],[147.14,800.19],[147.15,761.86],[147.16,1099.45]]]
["binance-futures","SOLUSDT",1745737493894,[[147.1,641.9],[147.09,308.5],[147.08,557.91],[147.07,868.79],[147.06,982.18]],[[147.11,1526.15],[147.12,1093.03],[147.13,849.71],[147.14,1063.29],[147.15,1269.48]]]
["binance-futures","SOLUSDT",1745737537958,[[147.04,317.24],[147.03,324.02],[147.02,793.88],[147.01,1178.12],[147.0,1422.17]],[[147.05,651.59],[147.06,902.76],[147.07,1397.04],[147.08,1212.65],[147.09,1557.92]]]
["binance-futures","SOLUSDT",1745737590110,[[147.04,1578.16],[147.03,920.54],[147.02,802.15],[147.01,642.6],[147.0,1628.54]],[[147.05,125.38],[147.06,239.52],[147.07,789.12],[147.08,815.08],[147.09,707.96]]]
["binance-futures","SOLUSDT",1745737596260,[[147.04,684.59],[147.03,519.61],[147.02,647.41],[147.01,780.02],[147.0,1519.19]],[[147.05,2268.23],[147.06,683.67],[147.07,570.53],[147.08,563.86],[147.09,1116.21]]]
["binance-futures","SOLUSDT",1745737676152,[[147.1,564.29],[147.09,756.68],[147.08,1099.94],[147.07,1098.53],[147.06,1457.5]],[[147.11,376.38],[147.12,642.48],[147.13,635.16],[147.14,972.82],[147.15,1576.72]]]
["binance-futures","SOLUSDT",1745737711287,[[147.1,826.51],[147.09,781.34],[147.08,951.08],[147.07,732.94],[147.06,1385.0]],[[147.11,543.86],[147.12,695.94],[147.13,804.14],[147.14,880.08],[147.15,1640.15]]]
["binance-futures","SOLUSDT",1745737758094,[[147.04,920.76],[147.03,1108.08],[147.02,1232.8],[147.01,1361.28],[147.0,1323.55]],[[147.05,138.15],[147.06,517.58],[147.07,761.17],[147.08,1251.27],[147.09,1398.3]]]
["binance-futures","SOLUSDT",1745737807162,[[146.87,230.56],[146.86,788.45],[146.85,881.87],[146.84,1397.5],[146.83,1342.84]],[[146.88,1669.04],[146.89,1226.48],[146.9,699.51],[146.91,860.23],[146.92,1030.47]]]
["binance-futures","SOLUSDT",1745737816273,[[146.86,639.11],[146.85,901.34],[146.84,1017.29],[146.83,1136.67],[146.82,1335.31]],[[146.87,468.79],[146.88,628.26],[146.89,1257.24],[146.9,950.68],[146.91,884.58]]]
["binance-futures","SOLUSDT",1745737887399,[[146.77,732.43],[146.76,380.11],[146.75,587.66],[146.74,842.78],[146.73,1039.44]],[[146.78,183.24],[146.79,473.69],[146.8,749.63],[146.81,868.01],[146.82,709.74]]]
["binance-futures","SOLUSDT",1745737923202,[[146.72,172.36],[146.71,625.81],[146.7,1148.46],[146.69,637.78],[146.68,887.12]],[[146.73,846.83],[146.74,328.16],[146.75,290.74],[146.76,664.18],[146.77,648.64]]]
["binance-futures","SOLUSDT",1745737967882,[[146.86,1320.64],[146.85,883.05],[146.84,869.57],[146.83,921.99],[146.82,1323.89]],[[146.87,357.7],[146.88,410.49],[146.89,467.11],[146.9,747.53],[146.91,1348.97]]]
["binance-futures","SOLUSDT",1745738014715,[[146.93,790.58],[146.92,564.87],[146.91,696.07],[146.9,1323.67],[146.89,1533.65]],[[146.94,162.11],[146.95,294.18],[146.96,435.52],[146.97,523.09],[146.98,732.11]]]
["binance-futures","SOLUSDT",1745738027367,[[146.93,650.25],[146.92,467.8],[146.91,712.29],[146.9,1331.64],[146.89,1533.48]],[[146.94,257.21],[146.95,292.87],[146.96,451.12],[146.97,653.31],[146.98,653.41]]]
["binance-futures","SOLUSDT",1745738097700,[[147.0,760.52],[146.99,544.7],[146.98,1646.76],[146.97,1468.58],[146.96,1002.46]],[[147.01,445.63],[147.02,503.4],[147.03,1767.92],[147.04,941.93],[147.05,1011.96]]]
["binance-futures","SOLUSDT",1745738138046,[[147.1,728.78],[147.09,582.26],[147.08,826.83],[147.07,730.29],[147.06,1654.94]],[[147.11,610.58],[147.12,517.14],[147.13,947.55],[147.14,728.34],[147.15,1145.4]]]
["binance-futures","SOLUSDT",1745738180278,[[147.13,14.22],[147.12,239.38],[147.11,502.7],[147.1,977.75]],[[147.14,1818.65],[147.15,907.1],[147.16,992.38],[147.17,1308.47],[147.18,1986.28]]]
["binance-futures","SOLUSDT",1745738228627,[[147.11,154.49],[147.1,383.37],[147.09,377.31],[147.08,578.22],[147.07,580.84]],[[147.12,927.69],[147.13,807.1],[147.14,692.0],[147.15,1152.06],[147.16,1555.57]]]
["binance-futures","SOLUSDT",1745738252546,[[147.17,460.92],[147.16,1041.38],[147.15,1034.12],[147.14,868.29],[147.13,1280.31]],[[147.18,362.05],[147.19,731.11],[147.2,541.98],[147.21,985.34],[147.22,1043.02]]]
["binance-futures","SOLUSDT",1745738311480,[[147.24,634.24],[147.23,717.97],[147.22,950.37],[147.21,893.75],[147.2,779.14]],[[147.25,515.23],[147.26,946.19],[147.27,1291.32],[147.28,2144.34],[147.29,1077.35]]]
["binance-futures","SOLUSDT",1745738355026,[[147.24,527.32],[147.23,388.62],[147.22,382.46],[147.21,905.62],[147.2,819.11]],[[147.25,236.23],[147.26,690.14],[147.27,1036.59],[147.28,2174.01],[147.29,1153.82]]]
["binance-futures","SOLUSDT",1745738395128,[[147.24,199.41],[147.23,482.92],[147.22,310.1],[147.21,828.78],[147.2,827.15]],[[147.25,284.2],[147.26,656.7],[147.27,1004.7],[147.28,1661.55],[147.29,1108.44]]]
["binance-futures","SOLUSDT",1745738444486,[[147.25,1092.07],[147.24,647.56],[147.23,880.46],[147.22,693.96],[147.21,1421.16]],[[147.26,141.71],[147.27,265.16],[147.28,842.22],[147.29,684.95],[147.3,906.24]]]
["binance-futures","SOLUSDT",1745738470745,[[147.28,541.36],[147.27,454.46],[147.26,959.54],[147.25,1119.25],[147.24,1454.27]],[[147.29,240.37],[147.3,293.63],[147.31,649.9],[147.32,833.15],[147.33,926.97]]]
["binance-futures","SOLUSDT",1745738527200,[[147.32,828.99],[147.31,1271.18],[147.3,898.05],[147.29,422.52],[147.28,1192.08]],[[147.33,381.85],[147.34,527.54],[147.35,856.49],[147.36,599.2],[147.37,1225.78]]]
["binance-futures","SOLUSDT",1745738572617,[[147.26,174.6],[147.25,274.33],[147.24,239.53],[147.23,447.32],[147.22,664.77]],[[147.27,970.4],[147.28,835.6],[147.29,1087.96],[147.3,1190.69],[147.31,1533.45]]]
["binance-futures","SOLUSDT",1745738608464,[[147.3,251.92],[147.29,187.33],[147.28,661.45],[147.27,983.61],[147.26,953.11]],[[147.31,943.98],[147.32,1241.05],[147.33,1157.5],[147.34,838.67],[147.35,1473.99]]]
["binance-futures","SOLUSDT",1745738675683,[[147.19,192.55],[147.18,500.94],[147.17,516.21],[147.16,652.13],[147.15,941.37]],[[147.2,671.47],[147.21,885.18],[147.22,438.35],[147.23,386.24],[147.24,684.18]]]
["binance-futures","SOLUSDT",1745738706904,[[147.18,847.9],[147.17,442.37],[147.16,465.84],[147.15,691.64],[147.14,757.66]],[[147.19,164.4],[147.2,491.06],[147.21,629.17],[147.22,684.99],[147.23,855.92]]]
["binance-futures","SOLUSDT",1745738741312,[[147.27,398.34],[147.26,301.8],[147.25,394.24],[147.24,983.29],[147.23,844.88]],[[147.28,504.84],[147.29,1137.44],[147.3,741.39],[147.31,856.57],[147.32,1109.88]]]
["binance-futures","SOLUSDT",1745738791033,[[147.3,442.37],[147.29,336.86],[147.28,666.73],[147.27,744.67],[147.26,935.17]],[[147.31,533.99],[147.32,909.57],[147.33,718.51],[147.34,554.05],[147.35,1129.22]]]
["binance-futures","SOLUSDT",1745738838117,[[147.37,116.8],[147.36,346.96],[147.35,775.24],[147.34,945.6],[147.33,2160.09]],[[147.38,1099.9],[147.39,652.62],[147.4,767.12],[147.41,753.53],[147.42,797.58]]]
["binance-futures","SOLUSDT",1745738894789,[[147.4,205.0],[147.39,345.85],[147.38,604.66],[147.37,906.45],[147.36,1111.69]],[[147.41,971.11],[147.42,953.97],[147.43,1220.18],[147.44,687.9],[147.45,892.63]]]
["binance-futures","SOLUSDT",1745738922067,[[147.38,726.49],[147.37,316.97],[147.36,559.98],[147.35,942.02],[147.34,1583.7]],[[147.39,297.43],[147.4,462.92],[147.41,792.65],[147.42,998.36],[147.43,1208.25]]]
["binance-futures","SOLUSDT",1745738956114,[[147.35,460.5],[147.34,281.41],[147.33,668.81],[147.32,500.72],[147.31,861.82]],[[147.36,303.46],[147.37,375.68],[147.38,775.73],[147.39,1128.81],[147.4,723.82]]]
["binance-futures","SOLUSDT",1745739009589,[[147.39,884.97],[147.38,731.06],[147.37,258.34],[147.36,484.35],[147.35,689.81]],[[147.4,159.91],[147.41,317.9],[147.42,711.14],[147.43,799.37],[147.44,1343.36]]]
["binance-futures","SOLUSDT",1745739052251,[[147.44,447.27],[147.43,355.97],[147.42,585.62],[147.41,541.7],[147.4,776.43]],[[147.45,607.05],[147.46,1516.56],[147.47,782.38],[147.48,688.67],[147.49,1339.45]]]
["binance-futures","SOLUSDT",1745739112000,[[147.45,498.05],[147.44,686.27],[147.43,495.35],[147.42,1180.52],[147.41,1105.95]],[[147.46,466.7],[147.47,549.25],[147.48,425.5],[147.49,781.27],[147.5,1289.67]]]
["binance-futures","SOLUSDT",1745739135400,[[147.43,258.14],[147.42,874.18],[147.41,764.9],[147.4,921.15]],[[147.44,762.7],[147.45,541.77],[147.46,323.5],[147.47,583.07],[147.48,497.4]]]
["binance-futures","SOLUSDT",1745739170844,[[147.33,563.9],[147.32,483.5],[147.31,672.65],[147.3,832.42],[147.29,1270.86]],[[147.34,431.75],[147.35,574.95],[147.36,603.78],[147.37,973.73],[147.38,1545.92]]]
["binance-futures","SOLUSDT",1745739217046,[[147.35,465.71],[147.34,647.76],[147.33,621.21],[147.32,680.45],[147.31,1083.98]],[[147.36,285.86],[147.37,482.89],[147.38,520.5],[147.39,468.46],[147.4,848.33]]]
["binance-futures","SOLUSDT",1745739265445,[[147.25,1246.79],[147.24,370.84],[147.23,409.88],[147.22,555.78],[147.21,787.83]],[[147.26,190.52],[147.27,523.43],[147.28,631.77],[147.29,568.62],[147.3,1110.06]]]
["binance-futures","SOLUSDT",1745739326083,[[147.26,293.83],[147.25,504.86],[147.24,553.78],[147.23,464.49],[147.22,1110.58]],[[147.27,690.67],[147.28,480.27],[147.29,506.51],[147.3,822.28],[147.31,1520.42]]]
["binance-futures","SOLUSDT",1745739346149,[[147.42,1733.3],[147.41,822.3],[147.4,1151.36],[147.39,872.72],[147.38,1343.39]],[[147.43,253.68],[147.44,200.64],[147.45,114.89],[147.46,572.84],[147.47,1323.42]]]
["binance-futures","SOLUSDT",1745739392192,[[147.4,537.66],[147.39,716.05],[147.38,1063.26],[147.37,747.14],[147.36,1172.32]],[[147.41,629.85],[147.42,491.95],[147.43,255.84],[147.44,689.33],[147.45,799.26]]]
["binance-futures","SOLUSDT",1745739429070,[[147.45,1011.64],[147.44,1539.17],[147.43,2062.13],[147.42,1284.92],[147.41,885.82]],[[147.46,443.56],[147.47,277.32],[147.48,600.62],[147.49,513.08],[147.5,1514.31]]]
["binance-futures","SOLUSDT",1745739476939,[[147.42,526.74],[147.41,614.57],[147.4,462.46],[147.39,1349.7],[147.38,742.6]],[[147.43,278.94],[147.44,482.42],[147.45,495.29],[147.46,632.28],[147.47,1277.08]]]
["binance-futures","SOLUSDT",1745739545280,[[147.46,466.11],[147.45,1004.46],[147.44,1131.15],[147.43,1190.54],[147.42,1527.99]],[[147.47,446.09],[147.48,333.06],[147.49,793.44],[147.5,1639.79],[147.51,1374.22]]]
["binance-futures","SOLUSDT",1745739563353,[[147.45,528.98],[147.44,612.64],[147.43,832.07],[147.42,1441.28],[147.41,946.0]],[[147.46,514.21],[147.47,336.53],[147.48,526.64],[147.49,623.3],[147.5,1506.82]]]
["binance-futures","SOLUSDT",1745739612120,[[147.55,404.79],[147.54,698.69],[147.53,676.82],[147.52,612.56],[147.51,927.54]],[[147.56,464.16],[147.57,711.23],[147.58,1168.43],[147.59,633.75],[147.6,762.13]]]
["binance-futures","SOLUSDT",1745739645161,[[147.52,383.88],[147.51,336.87],[147.5,660.92],[147.49,667.86],[147.48,1018.65]],[[147.53,581.11],[147.54,395.37],[147.55,572.99],[147.56,693.19],[147.57,450.19]]]
["binance-futures","SOLUSDT",1745739694330,[[147.52,1662.52],[147.51,480.83],[147.5,570.56],[147.49,752.98],[147.48,1194.31]],[[147.53,393.27],[147.54,280.06],[147.55,506.53],[147.56,786.06],[147.57,721.75]]]
["binance-futures","SOLUSDT",1745739775179,[[147.59,560.6],[147.58,822.9],[147.57,1118.73],[147.56,612.28],[147.55,1183.3]],[[147.6,261.72],[147.61,235.59],[147.62,419.0],[147.63,761.8],[147.64,797.36]]]
["binance-futures","SOLUSDT",1745739781101,[[147.59,665.28],[147.58,576.36],[147.57,1400.55],[147.56,733.2],[147.55,1576.71]],[[147.6,421.89],[147.61,546.39],[147.62,827.91],[147.63,215.2],[147.64,432.95]]]
["binance-futures","SOLUSDT",1745739835103,[[147.58,3941.82],[147.57,1231.89],[147.56,608.08],[147.55,1928.54],[147.54,1752.13]],[[147.59,474.1],[147.6,255.18],[147.61,383.41],[147.62,578.5],[147.63,632.09]]]
["binance-futures","SOLUSDT",1745739910133,[[147.62,355.45],[147.61,231.76],[147.6,638.81],[147.59,1912.92],[147.58,5559.42]],[[147.63,1172.02],[147.64,730.17],[147.65,680.5],[147.66,1129.55],[147.67,716.41]]]
["binance-futures","SOLUSDT",1745739937921,[[147.48,183.79],[147.47,230.67],[147.46,434.4],[147.45,809.54],[147.44,1644.32]],[[147.49,966.9],[147.5,936.72],[147.51,711.04],[147.52,671.87],[147.53,447.98]]]
["binance-futures","SOLUSDT",1745739962020,[[147.51,1712.31],[147.5,893.42],[147.49,928.87],[147.48,914.64],[147.47,1060.78]],[[147.52,78.36],[147.53,149.48],[147.54,402.37],[147.55,997.31],[147.56,1164.43]]]
["binance-futures","SOLUSDT",1745740039322,[[147.5,1096.72],[147.49,1662.88],[147.48,952.97],[147.47,1128.01],[147.46,1219.86]],[[147.51,208.24],[147.52,140.65],[147.53,355.64],[147.54,757.07],[147.55,808.24]]]
["binance-futures","SOLUSDT",1745740052876,[[147.5,608.49],[147.49,982.55],[147.48,933.2],[147.47,947.38],[147.46,654.13]],[[147.51,528.58],[147.52,305.92],[147.53,576.86],[147.54,412.93],[147.55,776.67]]]
["binance-futures","SOLUSDT",1745740125899,[[147.49,522.84],[147.48,957.46],[147.47,882.42],[147.46,880.28],[147.45,1824.94]],[[147.5,154.12],[147.51,278.77],[147.52,618.75],[147.53,630.24],[147.54,735.14]]]
["binance-futures","SOLUSDT",1745740159934,[[147.5,683.03],[147.49,637.78],[147.48,323.56],[147.47,881.38],[147.46,767.14]],[[147.51,602.14],[147.52,672.72],[147.53,583.33],[147.54,787.6],[147.55,1344.88]]]
["binance-futures","SOLUSDT",1745740181981,[[147.56,840.75],[147.55,852.25],[147.54,1151.45],[147.53,1270.36],[147.52,1262.72]],[[147.57,703.99],[147.58,517.76],[147.59,903.31],[147.6,682.44],[147.61,689.13]]]
["binance-futures","SOLUSDT",1745740261596,[[147.51,1167.35],[147.5,529.38],[147.49,529.68],[147.48,673.31],[147.47,1350.61]],[[147.52,337.42],[147.53,339.54],[147.54,480.38],[147.55,1182.94],[147.56,1213.42]]]
["binance-futures","SOLUSDT",1745740276865,[[147.5,291.68],[147.49,336.61],[147.48,331.39],[147.47,895.62],[147.46,1962.14]],[[147.51,1070.58],[147.52,342.56],[147.53,560.58],[147.54,1133.3],[147.55,848.95]]]
["binance-futures","SOLUSDT",1745740314747,[[147.51,1994.91],[147.5,979.13],[147.49,1435.65],[147.48,1304.89],[147.47,589.38]],[[147.52,17.36],[147.53,209.25],[147.54,231.97],[147.55,512.02],[147.56,1065.66]]]
["binance-futures","SOLUSDT",1745740383371,[[147.43,1535.39],[147.42,978.71],[147.41,991.82],[147.4,521.6],[147.39,569.81]],[[147.44,353.08],[147.45,403.68],[147.46,864.0],[147.47,1412.88],[147.48,1589.31]]]
["binance-futures","SOLUSDT",1745740447066,[[147.44,930.98],[147.43,666.2],[147.42,390.65],[147.41,462.67],[147.4,701.71]],[[147.45,509.6],[147.46,458.12],[147.47,854.31],[147.48,1082.88],[147.49,1298.74]]]
["binance-futures","SOLUSDT",1745740483132,[[147.42,1091.47],[147.41,778.47],[147.4,957.45],[147.39,717.76],[147.38,585.16]],[[147.43,76.43],[147.44,301.96],[147.45,495.7],[147.46,731.91],[147.47,1413.26]]]
["binance-futures","SOLUSDT",1745740503942,[[147.4,292.8],[147.39,371.3],[147.38,275.42],[147.37,762.98],[147.36,1190.74]],[[147.41,572.33],[147.42,829.29],[147.43,1109.52],[147.44,569.52],[147.45,432.1]]]
["binance-futures","SOLUSDT",1745740586501,[[147.44,213.02],[147.43,551.27],[147.42,375.65],[147.41,864.92],[147.4,1636.94]],[[147.45,2000.83],[147.46,1688.76],[147.47,1126.21],[147.48,621.25],[147.49,434.8]]]
["binance-futures","SOLUSDT",1745740612191,[[147.36,120.18],[147.35,629.16],[147.34,410.16],[147.33,607.53],[147.32,828.81]],[[147.37,898.96],[147.38,1092.74],[147.39,1482.57],[147.4,1498.46],[147.41,884.52]]]
["binance-futures","SOLUSDT",1745740675131,[[147.35,332.35],[147.34,505.09],[147.33,596.88],[147.32,900.02],[147.31,1305.85]],[[147.36,762.19],[147.37,1508.54],[147.38,645.44],[147.39,556.88],[147.4,1101.53]]]
["binance-futures","SOLUSDT",1745740722512,[[147.36,213.5],[147.35,620.12],[147.34,201.6],[147.33,497.06],[147.32,861.61]],[[147.37,1079.82],[147.38,777.91],[147.39,1084.0],[147.4,612.09],[147.41,923.45]]]
["binance-futures","SOLUSDT",1745740761817,[[147.35,227.43],[147.34,247.56],[147.33,233.12],[147.32,486.85],[147.31,1004.39]],[[147.36,1559.18],[147.37,940.69],[147.38,239.94],[147.39,405.29],[147.4,815.66]]]
["binance-futures","SOLUSDT",1745740816203,[[147.34,1263.73],[147.33,689.72],[147.32,756.96],[147.31,390.36],[147.3,900.05]],[[147.35,297.89],[147.36,340.7],[147.37,561.99],[147.38,756.75],[147.39,789.43]]]
["binance-futures","SOLUSDT",1745740846214,[[147.41,904.7],[147.4,492.16],[147.39,327.28],[147.38,589.69],[147.37,943.43]],[[147.42,789.05],[147.43,759.33],[147.44,706.36],[147.45,732.34],[147.46,923.32]]]
["binance-futures","SOLUSDT",1745740902931,[[147.37,762.11],[147.36,452.64],[147.35,931.35],[147.34,681.53],[147.33,764.06]],[[147.38,445.42],[147.39,708.43],[147.4,1309.38],[147.41,1172.57],[147.42,1362.66]]]
["binance-futures","SOLUSDT",1745740916438,[[147.37,787.24],[147.36,346.29],[147.35,866.85],[147.34,742.72],[147.33,943.82]],[[147.38,229.59],[147.39,472.47],[147.4,925.46],[147.41,1387.69],[147.42,1375.4]]]
["binance-futures","SOLUSDT",1745740993797,[[147.34,681.34],[147.33,426.06],[147.32,595.46],[147.31,1104.25],[147.3,1380.25]],[[147.35,713.24],[147.36,498.62],[147.37,434.68],[147.38,473.15],[147.39,453.05]]]
["binance-futures","SOLUSDT",1745741046975,[[147.33,624.68],[147.32,620.23],[147.31,704.03],[147.3,972.41],[147.29,878.24]],[[147.34,413.83],[147.35,482.68],[147.36,758.48],[147.37,1136.54],[147.38,2228.59]]]
["binance-futures","SOLUSDT",1745741080328,[[147.31,999.95],[147.3,581.94],[147.29,937.68],[147.28,886.69],[147.27,878.6]],[[147.32,157.61],[147.33,577.84],[147.34,653.03],[147.35,1297.02],[147.36,2139.35]]]
["binance-futures","SOLUSDT",1745741134925,[[147.35,1243.55],[147.34,568.36],[147.33,575.97],[147.32,954.8],[147.31,830.94]],[[147.36,168.74],[147.37,433.21],[147.38,1726.17],[147.39,877.7],[147.4,808.64]]]
["binance-futures","SOLUSDT",1745741152260,[[147.32,734.04],[147.31,690.93],[147.3,436.77],[147.29,1103.26],[147.28,660.9]],[[147.33,457.86],[147.34,452.15],[147.35,1254.41],[147.36,341.94],[147.37,917.75]]]
["binance-futures","SOLUSDT",1745741221383,[[147.28,738.86],[147.27,796.62],[147.26,832.35],[147.25,597.29],[147.24,931.12]],[[147.29,121.0],[147.3,393.95],[147.31,1065.06],[147.32,1354.68],[147.33,1312.68]]]
["binance-futures","SOLUSDT",1745741255829,[[147.32,220.67],[147.31,210.87],[147.3,198.04],[147.29,530.8],[147.28,877.47]],[[147.33,860.02],[147.34,742.22],[147.35,980.15],[147.36,716.17],[147.37,1061.46]]]
["binance-futures","SOLUSDT",1745741317658,[[147.33,819.85],[147.32,665.3],[147.31,232.74],[147.3,261.61],[147.29,642.24]],[[147.34,362.99],[147.35,361.08],[147.36,852.91],[147.37,1018.8],[147.38,2122.09]]]
["binance-futures","SOLUSDT",1745741352013,[[147.46,799.07],[147.45,680.63],[147.44,761.26],[147.43,1549.24],[147.42,1080.68]],[[147.47,631.47],[147.48,304.62],[147.49,983.14],[147.5,851.73],[147.51,1041.43]]]
["binance-futures","SOLUSDT",1745741371161,[[147.47,1107.02],[147.46,873.24],[147.45,530.14],[147.44,521.94],[147.43,1159.09]],[[147.48,304.63],[147.49,715.27],[147.5,704.26],[147.51,736.87],[147.52,1425.27]]]
["binance-futures","SOLUSDT",1745741435744,[[147.49,142.72],[147.48,208.74],[147.47,872.85],[147.46,670.93],[147.45,1003.61]],[[147.5,1390.36],[147.51,1414.41],[147.52,1394.78],[147.53,1371.1],[147.54,661.33]]]
["binance-futures","SOLUSDT",1745741474297,[[147.45,50.29],[147.44,205.45],[147.43,666.65],[147.42,861.79],[147.41,608.14]],[[147.46,1483.3],[147.47,1127.44],[147.48,1437.64],[147.49,632.49],[147.5,1343.61]]]
["binance-futures","SOLUSDT",1745741531904,[[147.5,355.7],[147.49,575.49],[147.48,739.32],[147.47,588.97],[147.46,1074.34]],[[147.51,771.54],[147.52,884.45],[147.53,509.2],[147.54,772.67],[147.55,1076.09]]]
["binance-futures","SOLUSDT",1745741567801,[[147.4,77.05],[147.39,367.17],[147.38,258.16],[147.37,1018.72],[147.36,1216.46]],[[147.41,1163.84],[147.42,740.81],[147.43,924.61],[147.44,1116.24],[147.45,1069.16]]]
["binance-futures","SOLUSDT",1745741631832,[[147.55,572.0],[147.54,732.52],[147.53,1640.12],[147.52,647.67],[147.51,898.58]],[[147.56,514.42],[147.57,357.45],[147.58,1141.83],[147.59,1071.88],[147.6,965.88]]]
["binance-futures","SOLUSDT",1745741648647,[[147.57,952.5],[147.56,439.09],[147.55,600.94],[147.54,1024.14],[147.53,1592.55]],[[147.58,840.44],[147.59,366.63],[147.6,684.68],[147.61,447.0],[147.62,1465.1]]]
["binance-futures","SOLUSDT",1745741688867,[[147.65,981.5],[147.64,830.28],[147.63,845.36],[147.62,1342.27],[147.61,1257.55]],[[147.66,66.13],[147.67,511.56],[147.68,537.81],[147.69,1348.93],[147.7,1448.17]]]
["binance-futures","SOLUSDT",1745741742433,[[147.6,644.65],[147.59,594.3],[147.58,789.42],[147.57,962.2],[147.56,959.23]],[[147.61,412.79],[147.62,340.61],[147.63,941.73],[147.64,584.35],[147.65,1089.3]]]
["binance-futures","SOLUSDT",1745741776624,[[147.66,977.02],[147.65,968.04],[147.64,934.88],[147.63,723.22],[147.62,875.82]],[[147.67,413.47],[147.68,596.79],[147.69,670.99],[147.7,645.94],[147.71,763.59]]]
["binance-futures","SOLUSDT",1745741842719,[[147.75,814.33],[147.74,784.72],[147.73,779.32],[147.72,1155.05],[147.71,1707.57]],[[147.76,63.48],[147.77,271.22],[147.78,440.03],[147.79,595.8],[147.8,975.72]]]
["binance-futures","SOLUSDT",1745741868738,[[147.91,356.83],[147.9,763.94],[147.89,336.05],[147.88,318.89],[147.87,1397.02]],[[147.92,691.44],[147.93,1056.71],[147.94,600.99],[147.95,798.43],[147.96,993.82]]]
["binance-futures","SOLUSDT",1745741897674,[[148.07,235.01],[148.06,620.79],[148.05,1113.2],[148.04,1840.92],[148.03,2734.53]],[[148.08,1562.45],[148.09,1925.49],[148.1,9537.31],[148.11,228.82],[148.12,372.78]]]
["binance-futures","SOLUSDT",1745741946672,[[147.94,160.47],[147.93,591.22],[147.92,770.6],[147.91,864.67],[147.9,1822.87]],[[147.95,1706.52],[147.96,553.27],[147.97,213.86],[147.98,279.45],[147.99,328.19]]]
["binance-futures","SOLUSDT",1745741996009,[[147.83,1181.64],[147.82,1740.62],[147.81,845.19],[147.8,914.56],[147.79,865.79]],[[147.84,135.07],[147.85,144.66],[147.86,602.52],[147.87,1191.82],[147.88,1526.54]]]
["binance-futures","SOLUSDT",1745742026431,[[147.82,1223.72],[147.81,969.04],[147.8,1186.81],[147.79,994.57],[147.78,1500.78]],[[147.83,229.97],[147.84,194.87],[147.85,223.99],[147.86,587.92],[147.87,906.25]]]
["binance-futures","SOLUSDT",1745742072576,[[147.9,255.3],[147.89,516.64],[147.88,743.25],[147.87,1660.29],[147.86,1718.24]],[[147.91,996.84],[147.92,374.78],[147.93,676.65],[147.94,678.35],[147.95,403.29]]]
["binance-futures","SOLUSDT",1745742105988,[[147.85,155.99],[147.84,353.18],[147.83,527.88],[147.82,844.94],[147.81,1016.1]],[[147.86,1004.24],[147.87,358.33],[147.88,374.56],[147.89,703.75],[147.9,750.35]]]
["binance-futures","SOLUSDT",1745742153818,[[147.72,218.69],[147.71,567.34],[147.7,745.87],[147.69,1062.83],[147.68,1207.2]],[[147.73,594.8],[147.74,636.26],[147.75,551.53],[147.76,949.47],[147.77,887.38]]]
["binance-futures","SOLUSDT",1745742214136,[[147.76,186.35],[147.75,718.53],[147.74,1020.14],[147.73,818.2],[147.72,1585.93]],[[147.77,1394.43],[147.78,693.91],[147.79,1021.9],[147.8,707.37],[147.81,547.72]]]
["binance-futures","SOLUSDT",1745742234409,[[147.79,1085.84],[147.78,875.55],[147.77,799.94],[147.76,1102.2],[147.75,883.6]],[[147.8,864.7],[147.81,229.69],[147.82,353.14],[147.83,749.79],[147.84,964.5]]]
["binance-futures","SOLUSDT",1745742281631,[[147.72,1252.06],[147.71,1304.48],[147.7,1053.09],[147.69,930.06],[147.68,1640.33]],[[147.73,71.41],[147.74,423.97],[147.75,580.69],[147.76,804.88],[147.77,1248.44]]]
["binance-futures","SOLUSDT",1745742317590,[[147.83,106.46],[147.82,185.33],[147.81,782.38],[147.8,765.76],[147.79,1333.97]],[[147.84,1231.7],[147.85,404.95],[147.86,655.72],[147.87,459.67],[147.88,407.76]]]
["binance-futures","SOLUSDT",1745742361876,[[147.8,753.18],[147.79,1405.68],[147.78,1331.83],[147.77,787.7],[147.76,1474.9]],[[147.81,142.18],[147.82,322.46],[147.83,618.19],[147.84,918.06],[147.85,1100.7]]]
["binance-futures","SOLUSDT",1745742425713,[[147.84,251.93],[147.83,829.88],[147.82,1516.19],[147.81,562.3],[147.8,1083.4]],[[147.85,582.78],[147.86,590.65],[147.87,557.41],[147.88,246.7],[147.89,771.84]]]
["binance-futures","SOLUSDT",1745742442563,[[147.89,599.55],[147.88,1053.58],[147.87,1002.22],[147.86,1293.33],[147.85,1653.77]],[[147.9,373.02],[147.91,400.07],[147.92,754.99],[147.93,603.23],[147.94,485.41]]]
["binance-futures","SOLUSDT",1745742490110,[[147.94,619.54],[147.93,1098.68],[147.92,1398.22],[147.91,1082.84],[147.9,2150.57]],[[147.95,806.96],[147.96,626.0],[147.97,366.45],[147.98,523.65],[147.99,569.11]]]
["binance-futures","SOLUSDT",1745742531367,[[147.92,636.52],[147.91,469.37],[147.9,564.55],[147.89,903.18],[147.88,1872.32]],[[147.93,632.21],[147.94,760.58],[147.95,377.32],[147.96,518.17],[147.97,903.61]]]
["binance-futures","SOLUSDT",1745742572890,[[147.97,81.24],[147.96,191.5],[147.95,555.8],[147.94,604.18],[147.93,1339.93]],[[147.98,1202.56],[147.99,458.07],[148.0,670.38],[148.01,352.9],[148.02,1077.68]]]
["binance-futures","SOLUSDT",1745742640005,[[147.99,1076.81],[147.98,426.59],[147.97,896.47],[147.96,1121.41],[147.95,2255.86]],[[148.0,583.59],[148.01,257.3],[148.02,504.02],[148.03,525.07],[148.04,765.4]]]
["binance-futures","SOLUSDT",1745742654281,[[148.04,2056.89],[148.03,1277.67],[148.02,1466.25],[148.01,1245.08],[148.0,1712.17]],[[148.05,302.41],[148.06,262.84],[148.07,885.51],[148.08,2382.36],[148.09,2308.77]]]
["binance-futures","SOLUSDT",1745742695738,[[148.28,581.57],[148.27,717.97],[148.26,1029.9],[148.25,1591.46],[148.24,753.03]],[[148.29,418.36],[148.3,285.48],[148.31,648.65],[148.32,603.26],[148.33,1225.07]]]
["binance-futures","SOLUSDT",1745742744291,[[148.34,796.64],[148.33,405.38],[148.32,636.97],[148.31,1031.87],[148.3,1862.61]],[[148.35,698.54],[148.36,224.54],[148.37,605.58],[148.38,377.61],[148.39,561.6]]]
["binance-futures","SOLUSDT",1745742776293,[[148.3,605.75],[148.29,984.02],[148.28,1161.99],[148.27,1039.48],[148.26,1616.68]],[[148.31,698.45],[148.32,404.36],[148.33,372.14],[148.34,150.88],[148.35,434.11]]]
["binance-futures","SOLUSDT",1745742844792,[[148.31,333.53],[148.3,696.03],[148.29,945.24],[148.28,1918.21],[148.27,5674.42]],[[148.32,1015.59],[148.33,645.09],[148.34,389.77],[148.35,812.13],[148.36,736.42]]]
["binance-futures","SOLUSDT",1745742897100,[[148.18,451.2],[148.17,374.63],[148.16,971.77],[148.15,1026.47],[148.14,1693.99]],[[148.19,600.06],[148.2,702.91],[148.21,852.92],[148.22,1610.91],[148.23,1411.95]]]
["binance-futures","SOLUSDT",1745742901516,[[148.18,710.99],[148.17,664.64],[148.16,753.86],[148.15,1108.59],[148.14,1961.66]],[[148.19,435.89],[148.2,336.34],[148.21,884.04],[148.22,1577.17],[148.23,1362.82]]]
["binance-futures","SOLUSDT",1745742948242,[[148.22,331.33],[148.21,626.81],[148.2,1922.95],[148.19,1027.57],[148.18,2621.16]],[[148.23,1318.11],[148.24,888.6],[148.25,253.51],[148.26,258.0],[148.27,483.96]]]
["binance-futures","SOLUSDT",1745743025057,[[148.18,7.24],[148.17,231.22],[148.16,677.72],[148.15,642.21],[148.14,912.99]],[[148.19,1164.47],[148.2,741.98],[148.21,976.02],[148.22,1281.74],[148.23,1403.44]]]
["binance-futures","SOLUSDT",1745743056090,[[148.15,920.8],[148.14,743.66],[148.13,850.33],[148.12,1140.61],[148.11,1845.11]],[[148.16,419.76],[148.17,344.35],[148.18,909.54],[148.19,650.43],[148.2,865.34]]]
["binance-futures","SOLUSDT",1745743106053,[[148.24,652.98],[148.23,1618.05],[148.22,1414.93],[148.21,1796.18],[148.2,1480.95]],[[148.25,515.87],[148.26,286.68],[148.27,582.97],[148.28,236.93],[148.29,800.13]]]
["binance-futures","SOLUSDT",1745743114297,[[148.24,729.78],[148.23,1340.17],[148.22,1401.37],[148.21,1763.35],[148.2,1536.45]],[[148.25,259.42],[148.26,276.61],[148.27,199.73],[148.28,410.67],[148.29,938.59]]]
["binance-futures","SOLUSDT",1745743157641,[[148.12,534.1],[148.11,970.11],[148.1,977.81],[148.09,1061.65],[148.08,945.39]],[[148.13,374.92],[148.14,420.2],[148.15,660.81],[148.16,557.01],[148.17,1180.4]]]
["binance-futures","SOLUSDT",1745743212977,[[148.24,508.25],[148.23,544.15],[148.22,745.06],[148.21,1022.05],[148.2,1242.95]],[[148.25,551.88],[148.26,282.47],[148.27,480.55],[148.28,587.8],[148.29,581.36]]]
["binance-futures","SOLUSDT",1745743279854,[[148.2,136.9],[148.19,145.05],[148.18,699.7],[148.17,932.52],[148.16,1086.74]],[[148.21,1648.92],[148.22,736.09],[148.23,222.68],[148.24,405.98],[148.25,947.73]]]
["binance-futures","SOLUSDT",1745743284149,[[148.19,981.67],[148.18,1246.06],[148.17,1121.07],[148.16,864.99],[148.15,1857.63]],[[148.2,196.03],[148.21,206.37],[148.22,315.47],[148.23,618.03],[148.24,469.52]]]
["binance-futures","SOLUSDT",1745743323845,[[148.27,82.36],[148.26,169.02],[148.25,711.22],[148.24,1217.31],[148.23,1849.66]],[[148.28,1419.03],[148.29,397.1],[148.3,810.27],[148.31,757.36],[148.32,588.05]]]
["binance-futures","SOLUSDT",1745743365659,[[148.16,784.61],[148.15,1114.82],[148.14,880.18],[148.13,1210.79],[148.12,1333.3]],[[148.17,176.34],[148.18,289.57],[148.19,693.5],[148.2,822.71],[148.21,691.7]]]
["binance-futures","SOLUSDT",1745743425660,[[148.18,771.75],[148.17,1409.72],[148.16,1447.5],[148.15,1331.85],[148.14,1857.87]],[[148.19,295.49],[148.2,712.69],[148.21,534.56],[148.22,757.76],[148.23,394.13]]]
["binance-futures","SOLUSDT",1745743489219,[[148.39,540.95],[148.38,462.25],[148.37,860.78],[148.36,648.9],[148.35,1441.46]],[[148.4,487.18],[148.41,260.88],[148.42,434.99],[148.43,456.54],[148.44,1015.79]]]
["binance-futures","SOLUSDT",1745743493644,[[148.39,541.18],[148.38,1086.24],[148.37,1082.45],[148.36,717.82],[148.35,1082.12]],[[148.4,277.31],[148.41,240.74],[148.42,459.65],[148.43,456.34],[148.44,695.81]]]
["binance-futures","SOLUSDT",1745743534946,[[148.47,1016.8],[148.46,813.34],[148.45,934.61],[148.44,1293.3],[148.43,1632.19]],[[148.48,279.22],[148.49,321.24],[148.5,979.44],[148.51,440.2],[148.52,1241.88]]]
["binance-futures","SOLUSDT",1745743614001,[[148.4,605.19],[148.39,5852.53],[148.38,539.24],[148.37,1040.76],[148.36,1340.56]],[[148.41,763.16],[148.42,704.71],[148.43,466.0],[148.44,1103.79],[148.45,728.7]]]
["binance-futures","SOLUSDT",1745743640894,[[148.4,797.54],[148.39,955.85],[148.38,815.28],[148.37,849.4],[148.36,911.01]],[[148.41,289.55],[148.42,416.69],[148.43,583.49],[148.44,1346.64],[148.45,940.44]]]
["binance-futures","SOLUSDT",1745743694142,[[148.43,22.04],[148.42,244.19],[148.41,705.57],[148.4,1643.74],[148.39,2524.28]],[[148.44,1238.33],[148.45,717.18],[148.46,999.04],[148.47,688.68],[148.48,489.17]]]
["binance-futures","SOLUSDT",1745743740259,[[148.48,199.09],[148.47,517.87],[148.46,1495.05],[148.45,877.65],[148.44,1113.82]],[[148.49,1056.87],[148.5,362.57],[148.51,680.64],[148.52,435.55],[148.53,609.44]]]
["binance-futures","SOLUSDT",1745743785311,[[148.43,206.28],[148.42,161.21],[148.41,521.8],[148.4,1025.5],[148.39,1115.74]],[[148.44,960.42],[148.45,206.02],[148.46,208.02],[148.47,520.56],[148.48,696.02]]]
["binance-futures","SOLUSDT",1745743819690,[[148.39,791.01],[148.38,1291.44],[148.37,843.39],[148.36,882.68],[148.35,1506.12]],[[148.4,147.23],[148.41,258.6],[148.42,507.69],[148.43,980.7],[148.44,503.65]]]
["binance-futures","SOLUSDT",1745743850533,[[148.47,513.69],[148.46,798.75],[148.45,1091.12],[148.44,2023.89],[148.43,2073.22]],[[148.48,303.34],[148.49,1307.07],[148.5,433.1],[148.51,74.4],[148.52,244.44]]]
["binance-futures","SOLUSDT",1745743899929,[[148.44,175.23],[148.43,346.42],[148.42,612.87],[148.41,723.8],[148.4,765.4]],[[148.45,1039.13],[148.46,189.1],[148.47,344.04],[148.48,803.51],[148.49,1496.48]]]
["binance-futures","SOLUSDT",1745743950582,[[148.34,1738.18],[148.33,780.23],[148.32,481.78],[148.31,1036.08],[148.3,1047.7]],[[148.35,86.53],[148.36,216.41],[148.37,427.21],[148.38,551.19],[148.39,1237.65]]]
["binance-futures","SOLUSDT",1745743982612,[[148.28,107.63],[148.27,208.07],[148.26,619.58],[148.25,810.9],[148.24,1890.09]],[[148.29,789.42],[148.3,999.36],[148.31,553.29],[148.32,917.01],[148.33,590.97]]]
["binance-futures","SOLUSDT",1745744031343,[[148.24,437.09],[148.23,524.88],[148.22,591.85],[148.21,1065.86],[148.2,1599.08]],[[148.25,763.32],[148.26,666.99],[148.27,379.53],[148.28,619.9],[148.29,505.2]]]
["binance-futures","SOLUSDT",1745744064933,[[148.19,526.12],[148.18,940.99],[148.17,933.43],[148.16,951.17],[148.15,1528.76]],[[148.2,578.39],[148.21,598.23],[148.22,529.23],[148.23,468.86],[148.24,471.49]]]
["binance-futures","SOLUSDT",1745744113230,[[148.26,208.69],[148.25,309.83],[148.24,910.59],[148.23,752.2],[148.22,988.98]],[[148.27,881.43],[148.28,254.91],[148.29,356.34],[148.3,716.41],[148.31,480.91]]]
["binance-futures","SOLUSDT",1745744166445,[[148.29,656.98],[148.28,801.43],[148.27,562.56],[148.26,1075.01],[148.25,1592.92]],[[148.3,516.27],[148.31,714.81],[148.32,685.13],[148.33,643.72],[148.34,659.0]]]
["binance-futures","SOLUSDT",1745744207902,[[148.3,736.2],[148.29,972.07],[148.28,845.8],[148.27,973.78],[148.26,1873.23]],[[148.31,237.44],[148.32,299.67],[148.33,269.05],[148.34,624.66],[148.35,616.62]]]
["binance-futures","SOLUSDT",1745744242000,[[148.29,320.2],[148.28,634.53],[148.27,1358.26],[148.26,1743.34],[148.25,1981.32]],[[148.3,704.06],[148.31,960.36],[148.32,521.36],[148.33,609.78],[148.34,808.79]]]
["binance-futures","SOLUSDT",1745744279830,[[148.21,1033.07],[148.2,758.03],[148.19,918.08],[148.18,944.82],[148.17,1875.93]],[[148.22,252.9],[148.23,427.81],[148.24,739.04],[148.25,2508.75],[148.26,322.82]]]
["binance-futures","SOLUSDT",1745744324319,[[148.33,597.71],[148.32,798.46],[148.31,1079.94],[148.3,1856.61],[148.29,2109.08]],[[148.34,330.41],[148.35,606.67],[148.36,574.49],[148.37,231.03],[148.38,479.02]]]
["binance-futures","SOLUSDT",1745744381682,[[148.28,414.58],[148.27,277.37],[148.26,449.42],[148.25,783.89],[148.24,875.56]],[[148.29,967.16],[148.3,781.15],[148.31,802.65],[148.32,1633.47],[148.33,1862.54]]]
["binance-futures","SOLUSDT",1745744418826,[[148.38,280.87],[148.37,246.71],[148.36,728.09],[148.35,1202.91],[148.34,1333.76]],[[148.39,2264.84],[148.4,612.02],[148.41,574.54],[148.42,517.25],[148.43,627.83]]]
["binance-futures","SOLUSDT",1745744452266,[[148.36,537.49],[148.35,434.01],[148.34,747.48],[148.33,1136.94],[148.32,1803.52]],[[148.37,445.67],[148.38,296.62],[148.39,570.38],[148.4,450.65],[148.41,503.72]]]
["binance-futures","SOLUSDT",1745744492005,[[148.39,1131.28],[148.38,955.22],[148.37,805.27],[148.36,904.89],[148.35,1108.5]],[[148.4,33.32],[148.41,146.0],[148.42,408.05],[148.43,547.84],[148.44,1204.29]]]
["binance-futures","SOLUSDT",1745744533405,[[148.39,779.93],[148.38,902.55],[148.37,967.97],[148.36,1060.78],[148.35,1010.11]],[[148.4,538.58],[148.41,426.19],[148.42,954.29],[148.43,689.44],[148.44,1808.99]]]
["binance-futures","SOLUSDT",1745744593876,[[148.42,1954.61],[148.41,1594.26],[148.4,1151.15],[148.39,1610.62],[148.38,2563.57]],[[148.43,190.55],[148.44,249.27],[148.45,294.43],[148.46,540.6],[148.47,1311.42]]]
["binance-futures","SOLUSDT",1745744628366,[[148.48,951.43],[148.47,1206.89],[148.46,1088.74],[148.45,1455.03],[148.44,2210.65]],[[148.49,472.67],[148.5,365.86],[148.51,479.73],[148.52,613.1],[148.53,983.42]]]
["binance-futures","SOLUSDT",1745744651223,[[148.36,244.44],[148.35,410.25],[148.34,604.73],[148.33,680.07],[148.32,1358.24]],[[148.37,1943.69],[148.38,1344.73],[148.39,337.19],[148.4,658.88],[148.41,1303.96]]]
["binance-futures","SOLUSDT",1745744708301,[[148.26,2238.87],[148.25,1407.65],[148.24,1106.05],[148.23,893.03],[148.22,1230.23]],[[148.27,139.86],[148.28,313.46],[148.29,823.28],[148.3,1262.99],[148.31,2318.22]]]
["binance-futures","SOLUSDT",1745744755429,[[148.4,574.55],[148.39,384.44],[148.38,537.72],[148.37,881.49],[148.36,1050.64]],[[148.41,595.39],[148.42,494.31],[148.43,412.71],[148.44,706.32],[148.45,1218.2]]]
["binance-futures","SOLUSDT",1745744804306,[[148.4,69.99],[148.39,367.97],[148.38,823.02],[148.37,1770.88],[148.36,2089.9]],[[148.41,822.17],[148.42,806.51],[148.43,1170.05],[148.44,1450.98],[148.45,770.54]]]
["binance-futures","SOLUSDT",1745744835917,[[148.25,563.19],[148.24,381.39],[148.23,236.59],[148.22,606.8],[148.21,1516.88]],[[148.26,1270.52],[148.27,1556.49],[148.28,994.69],[148.29,1169.13],[148.3,644.61]]]
["binance-futures","SOLUSDT",1745744862354,[[148.25,260.57],[148.24,440.75],[148.23,443.83],[148.22,731.84],[148.21,947.83]],[[148.26,901.26],[148.27,470.16],[148.28,608.97],[148.29,538.57],[148.3,663.05]]]
["binance-futures","SOLUSDT",1745744915934,[[148.15,483.79],[148.14,733.82],[148.13,668.96],[148.12,824.98],[148.11,987.66]],[[148.16,483.1],[148.17,1240.12],[148.18,1044.72],[148.19,1626.06],[148.2,1656.19]]]
["binance-futures","SOLUSDT",1745744962321,[[148.14,907.52],[148.13,780.15],[148.12,538.15],[148.11,753.21],[148.1,749.84]],[[148.15,470.59],[148.16,906.69],[148.17,1062.49],[148.18,995.85],[148.19,1842.86]]]
["binance-futures","SOLUSDT",1745745015083,[[148.18,826.07],[148.17,1328.42],[148.16,1225.33],[148.15,771.95],[148.14,1363.36]],[[148.19,293.26],[148.2,503.74],[148.21,720.55],[148.22,1263.54],[148.23,594.33]]]
["binance-futures","SOLUSDT",1745745043896,[[148.13,496.62],[148.12,597.2],[148.11,962.03],[148.1,828.43],[148.09,1577.5]],[[148.14,274.16],[148.15,860.19],[148.16,987.87],[148.17,768.44],[148.18,1598.28]]]
["binance-futures","SOLUSDT",1745745079784,[[148.06,23.18],[148.05,497.37],[148.04,335.18],[148.03,1006.04],[148.02,1633.5]],[[148.07,1288.04],[148.08,846.57],[148.09,1176.64],[148.1,847.87],[148.11,740.48]]]
["binance-futures","SOLUSDT",1745745123305,[[148.08,1293.66],[148.07,1222.41],[148.06,690.54],[148.05,754.24],[148.04,1204.68]],[[148.09,79.17],[148.1,277.61],[148.11,437.07],[148.12,547.2],[148.13,1364.67]]]
["binance-futures","SOLUSDT",1745745179054,[[148.01,719.27],[148.0,1069.8],[147.99,678.08],[147.98,974.73],[147.97,1300.74]],[[148.02,374.02],[148.03,811.28],[148.04,631.08],[148.05,595.05],[148.06,949.29]]]
["binance-futures","SOLUSDT",1745745204046,[[148.04,264.35],[148.03,242.48],[148.02,828.28],[148.01,988.45],[148.0,1360.07]],[[148.05,1551.61],[148.06,1024.7],[148.07,1234.05],[148.08,1218.06],[148.09,1656.3]]]
["binance-futures","SOLUSDT",1745745252631,[[148.02,754.24],[148.01,1270.7],[148.0,1158.1],[147.99,882.06],[147.98,1761.17]],[[148.03,50.89],[148.04,210.98],[148.05,615.84],[148.06,429.13],[148.07,806.46]]]
["binance-futures","SOLUSDT",1745745293384,[[147.99,508.34],[147.98,892.09],[147.97,769.98],[147.96,483.11],[147.95,682.75]],[[148.0,2114.75],[148.01,757.84],[148.02,453.39],[148.03,1201.9],[148.04,1944.55]]]
["binance-futures","SOLUSDT",1745745334219,[[148.08,817.99],[148.07,906.99],[148.06,1106.75],[148.05,1141.02],[148.04,312.69]],[[148.09,609.26],[148.1,4132.06],[148.11,486.82],[148.12,492.04],[148.13,899.13]]]
["binance-futures","SOLUSDT",1745745393615,[[148.23,662.98],[148.22,648.01],[148.21,917.14],[148.2,1261.34],[148.19,951.25]],[[148.24,891.1],[148.25,838.98],[148.26,699.0],[148.27,1021.35],[148.28,1193.57]]]
["binance-futures","SOLUSDT",1745745414962,[[148.24,471.54],[148.23,515.16],[148.22,1112.76],[148.21,794.08],[148.2,1346.34]],[[148.25,894.37],[148.26,720.81],[148.27,374.01],[148.28,502.35],[148.29,466.46]]]
["binance-futures","SOLUSDT",1745745462947,[[148.35,326.06],[148.34,631.16],[148.33,647.8],[148.32,1085.03],[148.31,2759.63]],[[148.36,2242.85],[148.37,1026.77],[148.38,631.22],[148.39,415.78],[148.4,843.78]]]
["binance-futures","SOLUSDT",1745745505766,[[148.38,1019.19],[148.37,675.1],[148.36,468.77],[148.35,958.12],[148.34,1486.78]],[[148.39,293.48],[148.4,403.75],[148.41,622.2],[148.42,1033.25],[148.43,915.77]]]
["binance-futures","SOLUSDT",1745745544524,[[148.37,396.96],[148.36,323.78],[148.35,875.32],[148.34,1647.61],[148.33,718.56]],[[148.38,512.61],[148.39,505.62],[148.4,527.74],[148.41,755.49],[148.42,1195.58]]]
["binance-futures","SOLUSDT",1745745606307,[[148.44,1919.23],[148.43,900.18],[148.42,1016.5],[148.41,538.83],[148.4,993.37]],[[148.45,709.47],[148.46,648.55],[148.47,829.13],[148.48,1321.89],[148.49,2749.85]]]
["binance-futures","SOLUSDT",1745745639226,[[148.34,561.6],[148.33,843.79],[148.32,1382.38],[148.31,444.4],[148.3,334.27]],[[148.35,480.02],[148.36,407.77],[148.37,468.08],[148.38,957.5],[148.39,1120.77]]]
["binance-futures","SOLUSDT",1745745674266,[[148.32,853.17],[148.31,700.81],[148.3,365.55],[148.29,617.0],[148.28,1450.89]],[[148.33,419.62],[148.34,274.74],[148.35,598.96],[148.36,361.18],[148.37,542.96]]]
["binance-futures","SOLUSDT",1745745721450,[[148.35,1096.01],[148.34,773.04],[148.33,837.69],[148.32,1168.34],[148.31,1131.73]],[[148.36,171.92],[148.37,430.82],[148.38,366.86],[148.39,801.73],[148.4,777.88]]]
["binance-futures","SOLUSDT",1745745755653,[[148.28,184.16],[148.27,563.61],[148.26,1802.33],[148.25,2765.78],[148.24,1153.44]],[[148.29,973.39],[148.3,631.82],[148.31,599.76],[148.32,688.35],[148.33,578.13]]]
["binance-futures","SOLUSDT",1745745821761,[[148.18,395.34],[148.17,681.06],[148.16,879.57],[148.15,1404.65],[148.14,1303.22]],[[148.19,454.71],[148.2,792.96],[148.21,771.94],[148.22,803.53],[148.23,1427.79]]]
["binance-futures","SOLUSDT",1745745851513,[[148.21,366.07],[148.2,453.72],[148.19,604.88],[148.18,923.81],[148.17,1321.04]],[[148.22,737.54],[148.23,1158.9],[148.24,657.85],[148.25,789.25],[148.26,1224.07]]]
["binance-futures","SOLUSDT",1745745927046,[[148.17,597.0],[148.16,1068.88],[148.15,416.63],[148.14,465.25],[148.13,777.16]],[[148.18,339.59],[148.19,723.52],[148.2,679.71],[148.21,693.63],[148.22,1994.48]]]
["binance-futures","SOLUSDT",1745745936304,[[148.16,676.12],[148.15,620.83],[148.14,327.2],[148.13,498.23],[148.12,1047.26]],[[148.17,703.77],[148.18,610.75],[148.19,809.18],[148.2,423.31],[148.21,906.83]]]
["binance-futures","SOLUSDT",1745745986177,[[148.18,754.88],[148.17,855.34],[148.16,876.61],[148.15,992.48],[148.14,1105.2]],[[148.19,309.2],[148.2,456.58],[148.21,678.86],[148.22,991.71],[148.23,1227.01]]]
["binance-futures","SOLUSDT",1745746043329,[[148.17,634.17],[148.16,373.78],[148.15,531.91],[148.14,694.7],[148.13,792.64]],[[148.18,658.71],[148.19,592.78],[148.2,705.67],[148.21,647.44],[148.22,1919.17]]]
["binance-futures","SOLUSDT",1745746069843,[[148.18,282.13],[148.17,753.55],[148.16,456.83],[148.15,555.99],[148.14,822.67]],[[148.19,609.71],[148.2,657.97],[148.21,817.38],[148.22,1162.95],[148.23,1723.22]]]
["binance-futures","SOLUSDT",1745746144827,[[148.15,817.39],[148.14,307.46],[148.13,617.56],[148.12,907.8],[148.11,1052.5]],[[148.16,585.59],[148.17,487.24],[148.18,807.08],[148.19,570.49],[148.2,614.04]]]
["binance-futures","SOLUSDT",1745746150956,[[148.15,79.62],[148.14,202.01],[148.13,322.22],[148.12,583.39],[148.11,961.64]],[[148.16,1224.44],[148.17,479.0],[148.18,622.71],[148.19,681.48],[148.2,889.8]]]
["binance-futures","SOLUSDT",1745746200005,[[148.16,34.59],[148.15,77.88],[148.14,234.74],[148.13,603.7],[148.12,1281.92]],[[148.17,1634.48],[148.18,579.25],[148.19,760.06],[148.2,1042.62],[148.21,848.84]]]
["binance-futures","SOLUSDT",1745746260449,[[148.19,1064.2],[148.18,653.64],[148.17,665.14],[148.16,1101.27],[148.15,1086.39]],[[148.2,71.38],[148.21,701.62],[148.22,943.72],[148.23,688.09],[148.24,1713.77]]]
["binance-futures","SOLUSDT",1745746283342,[[148.34,1000.83],[148.33,848.18],[148.32,739.94],[148.31,1186.98],[148.3,1415.38]],[[148.35,142.51],[148.36,314.65],[148.37,420.92],[148.38,875.73],[148.39,1247.53]]]
["binance-futures","SOLUSDT",1745746362231,[[148.22,658.88],[148.21,709.48],[148.2,891.94],[148.19,644.17],[148.18,1385.75]],[[148.23,128.73],[148.24,322.2],[148.25,732.02],[148.26,696.11],[148.27,1507.59]]]
["binance-futures","SOLUSDT",1745746409035,[[148.15,339.36],[148.14,298.43],[148.13,615.8],[148.12,783.58],[148.11,1254.27]],[[148.16,1527.52],[148.17,1194.3],[148.18,1501.5],[148.19,484.14],[148.2,782.48]]]
["binance-futures","SOLUSDT",1745746413887,[[148.08,744.39],[148.07,137.75],[148.06,350.96],[148.05,746.28],[148.04,903.17]],[[148.09,839.7],[148.1,948.26],[148.11,1439.92],[148.12,1148.51],[148.13,771.08]]]
["binance-futures","SOLUSDT",1745746475574,[[148.3,244.09],[148.29,606.6],[148.28,525.83],[148.27,677.29],[148.26,1877.05]],[[148.31,1306.23],[148.32,528.69],[148.33,256.47],[148.34,754.85],[148.35,821.66]]]
["binance-futures","SOLUSDT",1745746537692,[[148.2,457.55],[148.19,411.36],[148.18,325.04],[148.17,578.55],[148.16,547.2]],[[148.21,589.55],[148.22,789.48],[148.23,657.09],[148.24,1009.48],[148.25,1474.06]]]
["binance-futures","SOLUSDT",1745746540741,[[148.2,594.26],[148.19,452.69],[148.18,568.84],[148.17,746.5],[148.16,826.02]],[[148.21,124.74],[148.22,511.37],[148.23,709.54],[148.24,1205.35],[148.25,1466.06]]]
["binance-futures","SOLUSDT",1745746620482,[[148.13,361.3],[148.12,312.26],[148.11,334.95],[148.1,821.8],[148.09,695.35]],[[148.14,526.97],[148.15,1116.83],[148.16,1404.63],[148.17,1527.34],[148.18,929.87]]]
["binance-futures","SOLUSDT",1745746643452,[[148.15,381.11],[148.14,342.81],[148.13,873.86],[148.12,1007.43],[148.11,1998.12]],[[148.16,669.08],[148.17,1094.21],[148.18,705.6],[148.19,559.85],[148.2,544.28]]]
["binance-futures","SOLUSDT",1745746703265,[[148.26,568.57],[148.25,744.01],[148.24,1237.92],[148.23,1245.71],[148.22,652.12]],[[148.27,438.05],[148.28,1166.42],[148.29,791.7],[148.3,839.09],[148.31,1597.07]]]
["binance-futures","SOLUSDT",1745746751529,[[148.3,346.86],[148.29,432.25],[148.28,509.05],[148.27,787.52],[148.26,1077.41]],[[148.31,808.29],[148.32,394.46],[148.33,639.82],[148.34,632.21],[148.35,1082.83]]]
["binance-futures","SOLUSDT",1745746800950,[[148.37,689.26],[148.36,561.2],[148.35,1346.29],[148.34,1125.25],[148.33,700.37]],[[148.38,59.54],[148.39,246.66],[148.4,673.27],[148.41,944.16],[148.42,1140.09]]]
["binance-futures","SOLUSDT",1745746832989,[[148.4,569.85],[148.39,773.85],[148.38,999.15],[148.37,1231.24],[148.36,1812.86]],[[148.41,85.95],[148.42,258.79],[148.43,445.11],[148.44,750.57],[148.45,722.49]]]
["binance-futures","SOLUSDT",1745746859360,[[148.42,230.66],[148.41,343.36],[148.4,703.37],[148.39,865.65],[148.38,1741.18]],[[148.43,849.3],[148.44,1189.06],[148.45,3503.52],[148.46,864.34],[148.47,846.23]]]
["binance-futures","SOLUSDT",1745746914478,[[148.5,296.64],[148.49,466.59],[148.48,772.16],[148.47,497.46],[148.46,879.27]],[[148.51,725.05],[148.52,885.01],[148.53,786.53],[148.54,1124.62],[148.55,1273.48]]]
["binance-futures","SOLUSDT",1745746962072,[[148.48,326.22],[148.47,539.85],[148.46,816.34],[148.45,1588.18],[148.44,1787.75]],[[148.49,1023.15],[148.5,758.66],[148.51,779.41],[148.52,1146.69],[148.53,1037.66]]]
["binance-futures","SOLUSDT",1745747014651,[[148.54,619.42],[148.53,440.16],[148.52,796.13],[148.51,795.16],[148.5,1092.11]],[[148.55,643.66],[148.56,733.73],[148.57,665.52],[148.58,1236.48],[148.59,2592.15]]]
["binance-futures","SOLUSDT",1745747044060,[[148.49,684.97],[148.48,589.23],[148.47,593.13],[148.46,575.7],[148.45,1095.38]],[[148.5,921.96],[148.51,507.19],[148.52,319.21],[148.53,754.82],[148.54,743.74]]]
["binance-futures","SOLUSDT",1745747073384,[[148.44,211.55],[148.43,285.37],[148.42,544.07],[148.41,1041.12],[148.4,1704.82]],[[148.45,998.35],[148.46,725.35],[148.47,896.06],[148.48,651.04],[148.49,1294.21]]]
["binance-futures","SOLUSDT",1745747138381,[[148.48,1071.89],[148.47,568.28],[148.46,525.56],[148.45,1182.15],[148.44,1239.97]],[[148.49,291.68],[148.5,232.37],[148.51,698.74],[148.52,1019.03],[148.53,1155.57]]]
["binance-futures","SOLUSDT",1745747174629,[[148.47,232.56],[148.46,404.17],[148.45,788.77],[148.44,1147.93],[148.43,1141.62]],[[148.48,844.66],[148.49,587.46],[148.5,472.64],[148.51,567.24],[148.52,1015.52]]]
["binance-futures","SOLUSDT",1745747220579,[[148.44,834.23],[148.43,1006.01],[148.42,943.6],[148.41,724.89],[148.4,1156.28]],[[148.45,83.28],[148.46,591.77],[148.47,940.56],[148.48,1116.24],[148.49,1205.67]]]
["binance-futures","SOLUSDT",1745747254453,[[148.4,689.25],[148.39,805.19],[148.38,771.06],[148.37,722.43],[148.36,1274.78]],[[148.41,151.24],[148.42,402.1],[148.43,883.39],[148.44,1514.5],[148.45,1412.09]]]
["binance-futures","SOLUSDT",1745747288166,[[148.44,1013.36],[148.43,1596.13],[148.42,946.91],[148.41,1300.62],[148.4,1032.2]],[[148.45,153.31],[148.46,254.83],[148.47,502.22],[148.48,1314.71],[148.49,903.56]]]
["binance-futures","SOLUSDT",1745747350466,[[148.45,270.78],[148.44,274.49],[148.43,402.06],[148.42,902.83],[148.41,1335.62]],[[148.46,602.14],[148.47,819.52],[148.48,802.99],[148.49,685.42],[148.5,1150.02]]]
["binance-futures","SOLUSDT",1745747389288,[[148.46,241.86],[148.45,2224.44],[148.44,608.64],[148.43,1257.53],[148.42,2286.09]],[[148.47,1412.21],[148.48,832.17],[148.49,318.72],[148.5,584.17],[148.51,368.36]]]
["binance-futures","SOLUSDT",1745747432952,[[148.43,93.44],[148.42,641.51],[148.41,949.73],[148.4,1725.54],[148.39,1360.79]],[[148.44,1244.16],[148.45,1435.72],[148.46,1087.81],[148.47,326.88],[148.48,619.03]]]
["binance-futures","SOLUSDT",1745747481565,[[148.42,539.57],[148.41,2293.02],[148.4,382.65],[148.39,857.24],[148.38,876.38]],[[148.43,584.5],[148.44,657.67],[148.45,891.57],[148.46,1048.49],[148.47,1026.93]]]
["binance-futures","SOLUSDT",1745747503200,[[148.32,231.59],[148.31,246.8],[148.3,818.96],[148.29,845.01],[148.28,883.71]],[[148.33,1232.72],[148.34,913.13],[148.35,1461.64],[148.36,798.3],[148.37,730.24]]]
["binance-futures","SOLUSDT",1745747564100,[[148.29,148.19],[148.28,590.41],[148.27,1038.33],[148.26,1452.49],[148.25,1432.19]],[[148.3,993.09],[148.31,837.38],[148.32,774.72],[148.33,890.16],[148.34,1331.36]]]
["binance-futures","SOLUSDT",1745747606575,[[148.26,603.08],[148.25,1120.77],[148.24,1204.68],[148.23,925.0],[148.22,1396.59]],[[148.27,461.9],[148.28,409.46],[148.29,937.89],[148.3,773.8],[148.31,585.83]]]
["binance-futures","SOLUSDT",1745747647400,[[148.29,1065.76],[148.28,449.27],[148.27,499.07],[148.26,958.75],[148.25,1491.21]],[[148.3,288.51],[148.31,365.38],[148.32,547.53],[148.33,1048.75],[148.34,933.23]]]
["binance-futures","SOLUSDT",1745747695914,[[148.35,441.49],[148.34,413.33],[148.33,1063.1],[148.32,1079.6],[148.31,759.84]],[[148.36,615.72],[148.37,593.64],[148.38,429.51],[148.39,921.27],[148.4,1192.09]]]
["binance-futures","SOLUSDT",1745747721451,[[148.23,1076.05],[148.22,476.86],[148.21,767.48],[148.2,896.49],[148.19,1518.57]],[[148.24,179.93],[148.25,382.06],[148.26,548.04],[148.27,969.46],[148.28,2004.69]]]
["binance-futures","SOLUSDT",1745747779575,[[148.22,651.8],[148.21,967.85],[148.2,935.15],[148.19,941.54],[148.18,1394.68]],[[148.23,344.56],[148.24,367.01],[148.25,655.37],[148.26,403.58],[148.27,651.92]]]
["binance-futures","SOLUSDT",1745747825017,[[148.24,401.23],[148.23,275.97],[148.22,596.39],[148.21,626.71],[148.2,942.54]],[[148.25,678.73],[148.26,759.51],[148.27,741.77],[148.28,1708.27],[148.29,1079.69]]]
["binance-futures","SOLUSDT",1745747862335,[[148.27,315.16],[148.26,387.0],[148.25,1028.12],[148.24,711.05],[148.23,1395.53]],[[148.28,1142.18],[148.29,1044.69],[148.3,1432.91],[148.31,1793.85],[148.32,775.25]]]
["binance-futures","SOLUSDT",1745747892255,[[148.31,263.53],[148.3,297.38],[148.29,522.09],[148.28,1062.3],[148.27,799.84]],[[148.32,398.75],[148.33,617.52],[148.34,603.34],[148.35,800.64],[148.36,954.51]]]
["binance-futures","SOLUSDT",1745747945351,[[148.3,664.65],[148.29,1299.7],[148.28,1667.72],[148.27,1122.89],[148.26,1565.34]],[[148.31,119.14],[148.32,193.62],[148.33,320.97],[148.34,806.53],[148.35,400.0]]]
["binance-futures","SOLUSDT",1745747994857,[[148.31,192.1],[148.3,441.82],[148.29,488.67],[148.28,1112.96],[148.27,1611.22]],[[148.32,800.88],[148.33,871.23],[148.34,1077.81],[148.35,1534.58],[148.36,899.0]]]
["binance-futures","SOLUSDT",1745748050130,[[148.38,1076.01],[148.37,1185.01],[148.36,1113.86],[148.35,1256.8],[148.34,1301.05]],[[148.39,45.46],[148.4,321.12],[148.41,574.35],[148.42,949.79],[148.43,1140.1]]]
["binance-futures","SOLUSDT",1745748075661,[[148.43,977.81],[148.42,1485.16],[148.41,1128.97],[148.4,1110.74],[148.39,961.9]],[[148.44,106.14],[148.45,333.07],[148.46,472.88],[148.47,352.3],[148.48,1318.34]]]
["binance-futures","SOLUSDT",1745748108951,[[148.33,301.66],[148.32,617.57],[148.31,675.56],[148.3,640.85],[148.29,759.5]],[[148.34,621.37],[148.35,326.54],[148.36,642.76],[148.37,1074.18],[148.38,1727.71]]]
["binance-futures","SOLUSDT",1745748159894,[[148.22,1107.95],[148.21,876.22],[148.2,1293.83],[148.19,490.58],[148.18,892.5]],[[148.23,231.89],[148.24,688.91],[148.25,1383.06],[148.26,705.98],[148.27,1069.96]]]
["binance-futures","SOLUSDT",1745748208219,[[148.21,17.71],[148.2,625.88],[148.19,506.13],[148.18,680.74],[148.17,1648.42]],[[148.22,1294.1],[148.23,1627.55],[148.24,1077.79],[148.25,848.3],[148.26,540.65]]]
["binance-futures","SOLUSDT",1745748267518,[[148.2,27.76],[148.19,153.64],[148.18,268.04],[148.17,634.18],[148.16,1848.96]],[[148.21,1171.82],[148.22,1520.19],[148.23,671.31],[148.24,996.73],[148.25,998.26]]]
["binance-futures","SOLUSDT",1745748290734,[[148.19,407.15],[148.18,535.26],[148.17,823.44],[148.16,713.01],[148.15,1277.36]],[[148.2,425.87],[148.21,618.62],[148.22,795.2],[148.23,403.9],[148.24,1112.28]]]
["binance-futures","SOLUSDT",1745748326058,[[148.23,1384.87],[148.22,980.98],[148.21,692.98],[148.2,1022.91],[148.19,1022.58]],[[148.24,176.15],[148.25,581.68],[148.26,296.0],[148.27,776.71],[148.28,935.69]]]
["binance-futures","SOLUSDT",1745748385578,[[148.17,298.46],[148.16,552.1],[148.15,1202.43],[148.14,608.28],[148.13,1198.35]],[[148.18,574.62],[148.19,519.08],[148.2,1071.62],[148.21,1325.52],[148.22,2636.2]]]
["binance-futures","SOLUSDT",1745748419869,[[148.12,541.57],[148.11,526.96],[148.1,699.53],[148.09,998.2],[148.08,1026.12]],[[148.13,319.73],[148.14,492.96],[148.15,751.36],[148.16,824.53],[148.17,947.48]]]
["binance-futures","SOLUSDT",1745748480908,[[148.28,509.42],[148.27,1821.94],[148.26,2114.82],[148.25,2520.38],[148.24,1821.61]],[[148.29,0.06],[148.3,261.64],[148.31,323.6],[148.32,261.06],[148.33,583.1]]]
["binance-futures","SOLUSDT",1745748499582,[[148.32,186.3],[148.31,319.72],[148.3,852.99],[148.29,1276.15],[148.28,2286.94]],[[148.33,1327.0],[148.34,569.66],[148.35,842.87],[148.36,697.22],[148.37,827.83]]]
["binance-futures","SOLUSDT",1745748537927,[[148.33,87.53],[148.32,250.88],[148.31,604.23],[148.3,715.79],[148.29,1535.26]],[[148.34,871.02],[148.35,1019.56],[148.36,1275.41],[148.37,1930.09],[148.38,623.5]]]
["binance-futures","SOLUSDT",1745748595018,[[148.25,781.83],[148.24,505.15],[148.23,461.24],[148.22,733.24],[148.21,1244.37]],[[148.26,257.05],[148.27,838.88],[148.28,965.15],[148.29,1378.14],[148.3,665.68]]]
["binance-futures","SOLUSDT",1745748639858,[[148.18,670.46],[148.17,404.39],[148.16,494.01],[148.15,625.14],[148.14,788.0]],[[148.19,303.57],[148.2,945.37],[148.21,1312.09],[148.22,1525.72],[148.23,2940.06]]]
["binance-futures","SOLUSDT",1745748676878,[[148.19,1393.86],[148.18,490.75],[148.17,591.66],[148.16,751.25],[148.15,735.69]],[[148.2,289.91],[148.21,422.34],[148.22,897.79],[148.23,1996.29],[148.24,1410.06]]]
["binance-futures","SOLUSDT",1745748712401,[[148.22,580.8],[148.21,197.51],[148.2,411.48],[148.19,1260.26],[148.18,766.21]],[[148.23,669.74],[148.24,937.7],[148.25,516.03],[148.26,439.71],[148.27,1126.24]]]
["binance-futures","SOLUSDT",1745748756770,[[148.19,82.36],[148.18,310.88],[148.17,317.76],[148.16,773.64],[148.15,1082.24]],[[148.2,845.63],[148.21,1291.46],[148.22,834.53],[148.23,988.55],[148.24,1291.09]]]
["binance-futures","SOLUSDT",1745748812902,[[148.18,179.01],[148.17,343.81],[148.16,358.7],[148.15,401.5],[148.14,1040.26]],[[148.19,1034.71],[148.2,1141.82],[148.21,1391.58],[148.22,1193.34],[148.23,1316.61]]]
["binance-futures","SOLUSDT",1745748862621,[[148.16,685.27],[148.15,782.38],[148.14,734.79],[148.13,814.2],[148.12,995.16]],[[148.17,497.73],[148.18,685.28],[148.19,1012.16],[148.2,1743.62],[148.21,1210.33]]]
["binance-futures","SOLUSDT",1745748897102,[[148.18,420.0],[148.17,706.91],[148.16,1173.45],[148.15,1184.98],[148.14,2050.92]],[[148.19,444.33],[148.2,437.96],[148.21,512.73],[148.22,573.47],[148.23,624.89]]]
["binance-futures","SOLUSDT",1745748946015,[[148.25,676.06],[148.24,728.17],[148.23,1144.36],[148.22,724.35],[148.21,289.25]],[[148.26,432.77],[148.27,320.78],[148.28,428.93],[148.29,688.24],[148.3,964.72]]]
["binance-futures","SOLUSDT",1745749022344,[[148.26,627.06],[148.25,873.11],[148.24,362.97],[148.23,629.82],[148.22,1003.42]],[[148.27,914.88],[148.28,844.74],[148.29,457.92],[148.3,624.3],[148.31,969.86]]]
["binance-futures","SOLUSDT",1745749029327,[[148.29,151.46],[148.28,625.31],[148.27,967.32],[148.26,802.85],[148.25,1260.62]],[[148.3,755.17],[148.31,373.82],[148.32,471.79],[148.33,794.41],[148.34,1297.94]]]
["binance-futures","SOLUSDT",1745749081628,[[148.25,665.25],[148.24,1016.29],[148.23,917.71],[148.22,1546.18],[148.21,1599.79]],[[148.26,266.83],[148.27,323.45],[148.28,988.99],[148.29,643.02],[148.3,680.1]]]
["binance-futures","SOLUSDT",1745749112490,[[148.22,920.52],[148.21,1452.53],[148.2,1465.9],[148.19,1726.32],[148.18,1347.31]],[[148.23,107.39],[148.24,445.26],[148.25,631.31],[148.26,443.57],[148.27,1231.02]]]
["binance-futures","SOLUSDT",1745749193595,[[148.14,550.47],[148.13,595.3],[148.12,440.83],[148.11,660.31],[148.1,609.57]],[[148.15,353.36],[148.16,323.37],[148.17,812.91],[148.18,950.93],[148.19,1517.82]]]
["binance-futures","SOLUSDT",1745749239957,[[148.12,705.97],[148.11,330.85],[148.1,589.27],[148.09,428.5],[148.08,950.89]],[[148.13,385.46],[148.14,528.72],[148.15,634.44],[148.16,578.83],[148.17,703.49]]]
["binance-futures","SOLUSDT",1745749244708,[[148.12,567.3],[148.11,290.94],[148.1,565.17],[148.09,573.8],[148.08,892.23]],[[148.13,864.54],[148.14,744.86],[148.15,627.54],[148.16,524.08],[148.17,799.11]]]
["binance-futures","SOLUSDT",1745749299585,[[148.11,49.15],[148.1,1276.44],[148.09,672.57],[148.08,573.93],[148.07,653.33]],[[148.12,760.4],[148.13,807.44],[148.14,415.2],[148.15,497.52],[148.16,807.33]]]
["binance-futures","SOLUSDT",1745749371464,[[148.14,478.93],[148.13,960.34],[148.12,712.14],[148.11,915.86],[148.1,1783.97]],[[148.15,266.49],[148.16,246.82],[148.17,461.4],[148.18,523.04],[148.19,515.01]]]
["binance-futures","SOLUSDT",1745749410049,[[148.18,480.51],[148.17,924.83],[148.16,946.22],[148.15,682.8],[148.14,525.94]],[[148.19,408.15],[148.2,553.7],[148.21,858.22],[148.22,859.21],[148.23,1483.19]]]
["binance-futures","SOLUSDT",1745749454774,[[148.14,379.74],[148.13,580.53],[148.12,669.17],[148.11,1284.58],[148.1,879.74]],[[148.15,1300.14],[148.16,423.41],[148.17,953.84],[148.18,774.66],[148.19,671.16]]]
["binance-futures","SOLUSDT",1745749504127,[[148.13,88.9],[148.12,126.56],[148.11,1136.12],[148.1,304.2],[148.09,443.17]],[[148.14,1179.46],[148.15,688.59],[148.16,533.47],[148.17,884.2],[148.18,829.65]]]
["binance-futures","SOLUSDT",1745749526149,[[148.09,544.23],[148.08,263.87],[148.07,486.4],[148.06,697.66],[148.05,1345.9]],[[148.1,472.31],[148.11,627.94],[148.12,868.72],[148.13,392.38],[148.14,520.68]]]
["binance-futures","SOLUSDT",1745749588127,[[148.21,598.53],[148.2,585.15],[148.19,433.41],[148.18,1118.75],[148.17,1596.83]],[[148.22,608.96],[148.23,627.89],[148.24,709.92],[148.25,569.16],[148.26,1347.19]]]
["binance-futures","SOLUSDT",1745749631818,[[148.17,366.02],[148.16,533.83],[148.15,1010.55],[148.14,1705.78],[148.13,1423.45]],[[148.18,592.56],[148.19,1574.6],[148.2,706.22],[148.21,591.66],[148.22,1071.78]]]
["binance-futures","SOLUSDT",1745749672239,[[148.07,428.04],[148.06,440.66],[148.05,648.07],[148.04,746.56],[148.03,947.28]],[[148.08,848.64],[148.09,733.51],[148.1,674.48],[148.11,448.46],[148.12,1197.59]]]
["binance-futures","SOLUSDT",1745749720747,[[148.11,732.64],[148.1,974.12],[148.09,1104.45],[148.08,844.5],[148.07,990.13]],[[148.12,445.4],[148.13,490.98],[148.14,1052.74],[148.15,1195.33],[148.16,829.07]]]
["binance-futures","SOLUSDT",1745749747314,[[148.1,660.77],[148.09,1034.37],[148.08,928.51],[148.07,963.18],[148.06,1074.26]],[[148.11,307.87],[148.12,212.45],[148.13,606.61],[148.14,821.27],[148.15,1500.81]]]
["binance-futures","SOLUSDT",1745749803573,[[148.08,649.26],[148.07,291.97],[148.06,710.81],[148.05,1395.44],[148.04,555.64]],[[148.09,795.96],[148.1,1080.52],[148.11,1001.76],[148.12,780.86],[148.13,952.34]]]
["binance-futures","SOLUSDT",1745749848408,[[148.2,945.61],[148.19,437.11],[148.18,541.66],[148.17,532.79],[148.16,1125.04]],[[148.21,600.7],[148.22,574.7],[148.23,573.09],[148.24,615.09],[148.25,2405.14]]]
["binance-futures","SOLUSDT",1745749899283,[[148.27,686.88],[148.26,335.23],[148.25,717.26],[148.24,694.67],[148.23,1706.07]],[[148.28,579.63],[148.29,955.51],[148.3,1556.04],[148.31,1795.55],[148.32,1907.05]]]
["binance-futures","SOLUSDT",1745749907545,[[148.27,261.14],[148.26,264.16],[148.25,512.07],[148.24,678.09],[148.23,1652.98]],[[148.28,985.29],[148.29,1034.14],[148.3,1484.44],[148.31,1599.51],[148.32,2086.03]]]
["binance-futures","SOLUSDT",1745749984042,[[148.22,1462.79],[148.21,759.72],[148.2,353.51],[148.19,737.17],[148.18,844.13]],[[148.23,103.24],[148.24,417.05],[148.25,857.12],[148.26,1237.71],[148.27,1776.71]]]
["binance-futures","SOLUSDT",1745750018114,[[148.24,527.43],[148.23,839.12],[148.22,1075.78],[148.21,1454.99],[148.2,837.62]],[[148.25,508.71],[148.26,688.86],[148.27,1009.22],[148.28,991.91],[148.29,1677.46]]]
["binance-futures","SOLUSDT",1745750066862,[[148.35,862.77],[148.34,1273.91],[148.33,1354.48],[148.32,1737.57],[148.31,1701.33]],[[148.36,324.6],[148.37,189.66],[148.38,321.69],[148.39,745.8],[148.4,1637.61]]]
["binance-futures","SOLUSDT",1745750113499,[[148.4,659.0],[148.39,1335.81],[148.38,1425.27],[148.37,1417.97],[148.36,1392.18]],[[148.41,139.0],[148.42,252.51],[148.43,457.42],[148.44,1010.28],[148.45,1655.86]]]
["binance-futures","SOLUSDT",1745750124211,[[148.33,202.62],[148.32,871.26],[148.31,307.13],[148.3,433.48],[148.29,944.3]],[[148.34,1200.02],[148.35,946.85],[148.36,1039.24],[148.37,818.33],[148.38,1211.4]]]
["binance-futures","SOLUSDT",1745750196098,[[148.29,475.95],[148.28,3516.99],[148.27,782.41],[148.26,1478.01],[148.25,1771.63]],[[148.3,647.05],[148.31,459.14],[148.32,270.73],[148.33,437.17],[148.34,1528.0]]]
["binance-futures","SOLUSDT",1745750229991,[[148.29,656.09],[148.28,3422.64],[148.27,706.62],[148.26,1666.53],[148.25,1871.87]],[[148.3,211.13],[148.31,223.33],[148.32,351.63],[148.33,771.09],[148.34,988.29]]]
["binance-futures","SOLUSDT",1745750283482,[[148.29,274.42],[148.28,3480.65],[148.27,696.68],[148.26,1372.73],[148.25,1769.67]],[[148.3,354.26],[148.31,917.09],[148.32,507.52],[148.33,712.26],[148.34,1087.2]]]
["binance-futures","SOLUSDT",1745750328127,[[148.11,638.69],[148.1,534.4],[148.09,553.16],[148.08,860.39],[148.07,869.39]],[[148.12,502.3],[148.13,352.72],[148.14,624.38],[148.15,896.73],[148.16,520.62]]]
["binance-futures","SOLUSDT",1745750342333,[[148.11,206.6],[148.1,263.36],[148.09,517.02],[148.08,804.33]],[[148.12,1808.59],[148.13,1073.03],[148.14,1387.75],[148.15,855.23],[148.16,685.7]]]
["binance-futures","SOLUSDT",1745750406609,[[148.02,585.81],[148.01,1224.33],[148.0,1350.47],[147.99,895.89],[147.98,842.82]],[[148.03,239.35],[148.04,267.39],[148.05,446.85],[148.06,646.59],[148.07,1308.87]]]
["binance-futures","SOLUSDT",1745750453013,[[148.09,613.61],[148.08,609.81],[148.07,776.22],[148.06,856.08],[148.05,1391.87]],[[148.1,202.97],[148.11,619.03],[148.12,633.28],[148.13,503.08],[148.14,934.87]]]
["binance-futures","SOLUSDT",1745750493575,[[148.08,623.9],[148.07,564.0],[148.06,628.45],[148.05,975.41],[148.04,1349.25]],[[148.09,532.57],[148.1,784.36],[148.11,637.14],[148.12,740.07],[148.13,860.0]]]
["binance-futures","SOLUSDT",1745750536409,[[148.14,615.57],[148.13,423.01],[148.12,468.4],[148.11,1021.89],[148.1,1027.86]],[[148.15,412.53],[148.16,497.33],[148.17,731.05],[148.18,633.98],[148.19,1045.51]]]
["binance-futures","SOLUSDT",1745750554129,[[148.15,1293.27],[148.14,717.07],[148.13,546.79],[148.12,744.94],[148.11,960.5]],[[148.16,113.01],[148.17,279.96],[148.18,519.18],[148.19,763.91],[148.2,1178.08]]]
["binance-futures","SOLUSDT",1745750619696,[[148.21,861.16],[148.2,867.59],[148.19,1143.14],[148.18,1428.32],[148.17,1658.23]],[[148.22,363.05],[148.23,201.38],[148.24,618.95],[148.25,319.99],[148.26,751.62]]]
["binance-futures","SOLUSDT",1745750665323,[[148.16,590.81],[148.15,243.38],[148.14,913.86],[148.13,510.64],[148.12,1474.9]],[[148.17,1071.8],[148.18,1282.45],[148.19,495.29],[148.2,1064.66],[148.21,1570.4]]]
["binance-futures","SOLUSDT",1745750702375,[[148.21,509.15],[148.2,392.74],[148.19,442.75],[148.18,1500.6],[148.17,2205.61]],[[148.22,777.61],[148.23,1135.69],[148.24,616.86],[148.25,750.89],[148.26,1055.34]]]
["binance-futures","SOLUSDT",1745750750389,[[148.23,1385.99],[148.22,1243.08],[148.21,693.25],[148.2,743.78],[148.19,557.68]],[[148.24,6762.01],[148.25,479.79],[148.26,176.32],[148.27,428.61],[148.28,1061.56]]]
["binance-futures","SOLUSDT",1745750770705,[[148.38,830.52],[148.37,471.22],[148.36,685.66],[148.35,944.88],[148.34,1054.4]],[[148.39,310.89],[148.4,194.15],[148.41,384.79],[148.42,899.83],[148.43,1380.08]]]
["binance-futures","SOLUSDT",1745750830446,[[148.37,466.23],[148.36,427.19],[148.35,783.84],[148.34,1165.75],[148.33,1367.29]],[[148.38,817.1],[148.39,467.12],[148.4,528.71],[148.41,738.42],[148.42,1039.97]]]
["binance-futures","SOLUSDT",1745750878271,[[148.35,291.0],[148.34,505.73],[148.33,767.84],[148.32,894.19],[148.31,1284.95]],[[148.36,1008.13],[148.37,644.17],[148.38,576.38],[148.39,863.25],[148.4,1349.81]]]
["binance-futures","SOLUSDT",1745750911811,[[148.2,789.52],[148.19,311.09],[148.18,667.05],[148.17,930.74],[148.16,940.72]],[[148.21,125.02],[148.22,326.3],[148.23,955.35],[148.24,855.02],[148.25,1637.89]]]
["binance-futures","SOLUSDT",1745750958350,[[148.37,1543.23],[148.36,1518.13],[148.35,1728.13],[148.34,1108.57],[148.33,1169.75]],[[148.38,135.2],[148.39,521.66],[148.4,441.45],[148.41,635.01],[148.42,2118.1]]]
["binance-futures","SOLUSDT",1745750989097,[[148.41,278.94],[148.4,413.02],[148.39,779.16],[148.38,1346.96],[148.37,1308.31]],[[148.42,952.66],[148.43,506.47],[148.44,789.25],[148.45,918.37],[148.46,1701.21]]]
["binance-futures","SOLUSDT",1745751037881,[[148.42,584.64],[148.41,583.92],[148.4,1042.9],[148.39,1049.22],[148.38,2315.04]],[[148.43,351.26],[148.44,270.82],[148.45,678.26],[148.46,507.3],[148.47,664.79]]]
["binance-futures","SOLUSDT",1745751087910,[[148.55,529.84],[148.54,3321.91],[148.53,906.71],[148.52,963.24],[148.51,1412.83]],[[148.56,698.72],[148.57,1209.36],[148.58,215.83],[148.59,504.88],[148.6,1365.14]]]
["binance-futures","SOLUSDT",1745751119159,[[148.53,757.67],[148.52,917.48],[148.51,989.25],[148.5,1476.07],[148.49,2102.56]],[[148.54,135.26],[148.55,400.05],[148.56,510.09],[148.57,923.57],[148.58,827.79]]]
["binance-futures","SOLUSDT",1745751188951,[[148.4,550.08],[148.39,318.74],[148.38,752.01],[148.37,372.31],[148.36,793.2]],[[148.41,454.53],[148.42,728.5],[148.43,903.75],[148.44,849.02],[148.45,858.65]]]
["binance-futures","SOLUSDT",1745751213505,[[148.42,61.11],[148.41,94.27],[148.4,654.94],[148.39,583.16],[148.38,1040.82]],[[148.43,1040.1],[148.44,879.1],[148.45,773.21],[148.46,865.85],[148.47,1724.38]]]
["binance-futures","SOLUSDT",1745751248314,[[148.39,453.16],[148.38,553.62],[148.37,457.57],[148.36,497.64],[148.35,930.55]],[[148.4,592.15],[148.41,918.32],[148.42,763.56],[148.43,1312.99],[148.44,1831.73]]]
["binance-futures","SOLUSDT",1745751303827,[[148.32,436.75],[148.31,521.63],[148.3,740.33],[148.29,859.92],[148.28,1080.47]],[[148.33,1140.22],[148.34,1179.28],[148.35,877.27],[148.36,647.02],[148.37,666.2]]]
["binance-futures","SOLUSDT",1745751345130,[[148.49,1064.6],[148.48,1486.77],[148.47,1451.37],[148.46,1872.15],[148.45,1654.82]],[[148.5,62.88],[148.51,298.94],[148.52,475.25],[148.53,821.8],[148.54,1321.81]]]
["binance-futures","SOLUSDT",1745751405616,[[148.45,311.88],[148.44,472.95],[148.43,434.04],[148.42,700.65],[148.41,841.82]],[[148.46,362.01],[148.47,694.66],[148.48,938.24],[148.49,570.23],[148.5,1267.97]]]
["binance-futures","SOLUSDT",1745751427402,[[148.45,484.92],[148.44,443.04],[148.43,397.27],[148.42,827.58],[148.41,1045.52]],[[148.46,414.16],[148.47,459.67],[148.48,1333.11],[148.49,1030.84],[148.5,1107.49]]]
["binance-futures","SOLUSDT",1745751461700,[[148.44,200.82],[148.43,363.07],[148.42,455.03],[148.41,549.17],[148.4,1304.13]],[[148.45,1378.1],[148.46,930.9],[148.47,638.25],[148.48,975.85],[148.49,1147.37]]]
["binance-futures","SOLUSDT",1745751520572,[[148.44,753.67],[148.43,1281.28],[148.42,956.16],[148.41,801.98],[148.4,904.04]],[[148.45,50.84],[148.46,93.9],[148.47,398.88],[148.48,845.02],[148.49,2574.8]]]
["binance-futures","SOLUSDT",1745751558848,[[148.53,442.83],[148.52,805.15],[148.51,535.32],[148.5,449.46],[148.49,646.89]],[[148.54,1098.28],[148.55,928.77],[148.56,572.97],[148.57,546.22],[148.58,1828.0]]]
["binance-futures","SOLUSDT",1745751622129,[[148.63,682.99],[148.62,487.26],[148.61,377.81],[148.6,756.46],[148.59,683.45]],[[148.64,941.71],[148.65,1309.29],[148.66,841.95],[148.67,1146.42],[148.68,2214.41]]]
["binance-futures","SOLUSDT",1745751639413,[[148.63,545.49],[148.62,1424.5],[148.61,1293.43],[148.6,615.89],[148.59,865.16]],[[148.64,409.31],[148.65,516.88],[148.66,961.84],[148.67,1365.75],[148.68,2290.64]]]
["binance-futures","SOLUSDT",1745751673371,[[148.67,715.21],[148.66,808.69],[148.65,1920.59],[148.64,378.81],[148.63,944.67]],[[148.68,2188.77],[148.69,7837.56],[148.7,295.04],[148.71,320.71],[148.72,823.6]]]
["binance-futures","SOLUSDT",1745751732649,[[148.56,740.75],[148.55,594.48],[148.54,788.95],[148.53,841.97],[148.52,1589.38]],[[148.57,582.04],[148.58,329.2],[148.59,954.3],[148.6,622.0],[148.61,1310.58]]]
["binance-futures","SOLUSDT",1745751767464,[[148.48,972.86],[148.47,1060.68],[148.46,1167.23],[148.45,451.92],[148.44,1193.97]],[[148.49,267.37],[148.5,348.04],[148.51,375.76],[148.52,610.73],[148.53,1187.41]]]
["binance-futures","SOLUSDT",1745751834272,[[148.48,1199.8],[148.47,886.49],[148.46,1483.28],[148.45,577.17],[148.44,1600.88]],[[148.49,191.43],[148.5,477.51],[148.51,504.32],[148.52,957.3],[148.53,1138.82]]]
["binance-futures","SOLUSDT",1745751849419,[[148.47,529.09],[148.46,1086.97],[148.45,290.17],[148.44,875.11],[148.43,1711.25]],[[148.48,1166.65],[148.49,835.83],[148.5,313.59],[148.51,372.45],[148.52,788.19]]]
["binance-futures","SOLUSDT",1745751900084,[[148.34,439.87],[148.33,332.77],[148.32,801.8],[148.31,775.96],[148.3,1042.42]],[[148.35,768.42],[148.36,733.11],[148.37,869.53],[148.38,1230.24],[148.39,1747.44]]]
["binance-futures","SOLUSDT",1745751931250,[[148.35,316.69],[148.34,448.22],[148.33,652.27],[148.32,771.09],[148.31,960.14]],[[148.36,585.27],[148.37,661.4],[148.38,719.63],[148.39,1211.61],[148.4,1218.79]]]
["binance-futures","SOLUSDT",1745751978101,[[148.3,545.45],[148.29,539.45],[148.28,812.97],[148.27,1056.74],[148.26,1758.01]],[[148.31,451.17],[148.32,782.76],[148.33,1313.14],[148.34,916.14],[148.35,899.39]]]
["binance-futures","SOLUSDT",1745752048367,[[148.25,294.12],[148.24,512.73],[148.23,876.82],[148.22,1171.66],[148.21,1645.62]],[[148.26,373.6],[148.27,641.94],[148.28,1006.36],[148.29,733.69],[148.3,1355.2]]]
["binance-futures","SOLUSDT",1745752060818,[[148.26,589.23],[148.25,870.74],[148.24,811.09],[148.23,890.07],[148.22,1322.46]],[[148.27,533.22],[148.28,533.12],[148.29,535.55],[148.3,755.49],[148.31,1541.61]]]
["binance-futures","SOLUSDT",1745752114934,[[148.24,320.3],[148.23,336.65],[148.22,500.66],[148.21,693.85],[148.2,1453.01]],[[148.25,778.51],[148.26,1171.14],[148.27,352.62],[148.28,1053.39],[148.29,1481.89]]]
["binance-futures","SOLUSDT",1745752183562,[[148.11,86.2],[148.1,570.59],[148.09,692.76],[148.08,881.14],[148.07,1363.33]],[[148.12,802.1],[148.13,641.24],[148.14,786.34],[148.15,1149.29],[148.16,879.26]]]
["binance-futures","SOLUSDT",1745752188101,[[148.11,166.55],[148.1,645.24],[148.09,936.7],[148.08,1025.06],[148.07,1291.7]],[[148.12,618.29],[148.13,616.36],[148.14,781.02],[148.15,1198.08],[148.16,887.78]]]
["binance-futures","SOLUSDT",1745752266200,[[148.22,1310.91],[148.21,923.21],[148.2,1154.19],[148.19,779.13],[148.18,966.53]],[[148.23,241.66],[148.24,120.9],[148.25,559.77],[148.26,1009.85],[148.27,1011.34]]]
["binance-futures","SOLUSDT",1745752309898,[[148.19,614.56],[148.18,506.04],[148.17,913.15],[148.16,863.35],[148.15,1223.42]],[[148.2,41.09],[148.21,430.79],[148.22,621.73],[148.23,1105.86],[148.24,1589.37]]]
["binance-futures","SOLUSDT",1745752323849,[[148.08,688.11],[148.07,216.52],[148.06,170.01],[148.05,329.73],[148.04,278.68]],[[148.09,1388.07],[148.1,2476.88],[148.11,728.1],[148.12,543.25],[148.13,912.68]]]
["binance-futures","SOLUSDT",1745752391933,[[148.21,319.47],[148.2,276.25],[148.19,331.07],[148.18,258.59],[148.17,907.66]],[[148.22,1174.55],[148.23,541.9],[148.24,512.28],[148.25,972.17],[148.26,1435.37]]]
["binance-futures","SOLUSDT",1745752439412,[[148.03,198.54],[148.02,346.98],[148.01,819.67],[148.0,3094.62],[147.99,1038.58]],[[148.04,844.07],[148.05,559.95],[148.06,759.33],[148.07,1171.91],[148.08,1085.95]]]
["binance-futures","SOLUSDT",1745752479908,[[148.09,142.0],[148.08,432.24],[148.07,358.18],[148.06,1198.59],[148.05,522.29]],[[148.1,662.65],[148.11,808.17],[148.12,891.24],[148.13,1177.48],[148.14,1545.87]]]
["binance-futures","SOLUSDT",1745752519836,[[148.14,472.42],[148.13,458.86],[148.12,1155.13],[148.11,733.7],[148.1,609.82]],[[148.15,521.96],[148.16,553.72],[148.17,698.2],[148.18,1022.56],[148.19,1485.84]]]
["binance-futures","SOLUSDT",1745752537239,[[148.19,1276.52],[148.18,583.02],[148.17,447.13],[148.16,780.16],[148.15,840.5]],[[148.2,55.23],[148.21,229.06],[148.22,490.98],[148.23,717.21],[148.24,1422.81]]]
["binance-futures","SOLUSDT",1745752601427,[[148.27,533.18],[148.26,844.41],[148.25,469.47],[148.24,441.95],[148.23,555.35]],[[148.28,624.97],[148.29,525.57],[148.3,396.66],[148.31,941.2],[148.32,1412.56]]]
["binance-futures","SOLUSDT",1745752637965,[[148.14,27.3],[148.13,241.83],[148.12,588.67],[148.11,495.61],[148.1,656.26]],[[148.15,1532.88],[148.16,989.48],[148.17,375.12],[148.18,1026.58],[148.19,1225.02]]]
["binance-futures","SOLUSDT",1745752696172,[[148.35,335.44],[148.34,601.9],[148.33,1047.58],[148.32,431.38],[148.31,1228.27]],[[148.36,518.28],[148.37,501.5],[148.38,306.39],[148.39,840.54],[148.4,1305.21]]]
["binance-futures","SOLUSDT",1745752730196,[[148.35,582.45],[148.34,686.1],[148.33,642.02],[148.32,677.41],[148.31,1023.94]],[[148.36,509.13],[148.37,239.97],[148.38,512.4],[148.39,729.33],[148.4,1685.74]]]
["binance-futures","SOLUSDT",1745752751005,[[148.34,425.76],[148.33,255.44],[148.32,747.27],[148.31,553.0],[148.3,830.28]],[[148.35,695.87],[148.36,651.4],[148.37,668.31],[148.38,851.3],[148.39,1098.94]]]
["binance-futures","SOLUSDT",1745752826763,[[148.31,492.41],[148.3,451.59],[148.29,938.09],[148.28,1024.4],[148.27,937.85]],[[148.32,423.89],[148.33,592.62],[148.34,864.95],[148.35,590.38],[148.36,1065.22]]]
["binance-futures","SOLUSDT",1745752855099,[[148.36,390.03],[148.35,418.76],[148.34,950.83],[148.33,720.68],[148.32,791.26]],[[148.37,659.18],[148.38,555.61],[148.39,571.79],[148.4,915.66],[148.41,1468.44]]]
["binance-futures","SOLUSDT",1745752912914,[[148.24,554.83],[148.23,259.9],[148.22,586.84],[148.21,976.26],[148.2,653.86]],[[148.25,569.96],[148.26,584.1],[148.27,334.96],[148.28,486.91],[148.29,871.47]]]
["binance-futures","SOLUSDT",1745752948518,[[148.34,214.62],[148.33,546.95],[148.32,1034.95],[148.31,735.77],[148.3,707.98]],[[148.35,1686.81],[148.36,1290.58],[148.37,648.26],[148.38,441.3],[148.39,744.83]]]
["binance-futures","SOLUSDT",1745752972349,[[148.28,132.42],[148.27,189.51],[148.26,219.82],[148.25,500.77],[148.24,1063.52]],[[148.29,1240.33],[148.3,1113.2],[148.31,1432.21],[148.32,773.41],[148.33,1368.61]]]
["binance-futures","SOLUSDT",1745753044184,[[148.19,593.18],[148.18,1065.74],[148.17,1283.95],[148.16,1401.62],[148.15,3257.82]],[[148.2,328.96],[148.21,271.61],[148.22,705.56],[148.23,750.58],[148.24,1028.47]]]
["binance-futures","SOLUSDT",1745753073325,[[148.13,682.04],[148.12,133.13],[148.11,133.64],[148.1,595.76],[148.09,824.69]],[[148.14,822.12],[148.15,667.13],[148.16,743.56],[148.17,634.13],[148.18,977.63]]]
["binance-futures","SOLUSDT",1745753123496,[[148.29,504.89],[148.28,395.42],[148.27,607.44],[148.26,748.09],[148.25,672.74]],[[148.3,236.41],[148.31,391.3],[148.32,711.11],[148.33,749.46],[148.34,1041.82]]]
["binance-futures","SOLUSDT",1745753173114,[[148.38,152.38],[148.37,703.59],[148.36,509.7],[148.35,1178.8],[148.34,1119.19]],[[148.39,1291.27],[148.4,574.73],[148.41,582.24],[148.42,633.95],[148.43,1063.07]]]
["binance-futures","SOLUSDT",1745753205260,[[148.47,805.42],[148.46,981.9],[148.45,865.75],[148.44,830.43],[148.43,650.43]],[[148.48,556.23],[148.49,563.79],[148.5,1420.97],[148.51,966.36],[148.52,1800.15]]]
["binance-futures","SOLUSDT",1745753252190,[[148.39,480.93],[148.38,167.1],[148.37,423.14],[148.36,677.85],[148.35,713.55]],[[148.4,679.14],[148.41,870.19],[148.42,1004.72],[148.43,489.99],[148.44,1094.5]]]
["binance-futures","SOLUSDT",1745753284891,[[148.31,675.52],[148.3,917.75],[148.29,946.48],[148.28,538.36],[148.27,456.5]],[[148.32,153.94],[148.33,611.1],[148.34,573.29],[148.35,1340.81],[148.36,2079.92]]]
["binance-futures","SOLUSDT",1745753335030,[[148.3,834.43],[148.29,276.47],[148.28,330.39],[148.27,434.59],[148.26,488.02]],[[148.31,233.89],[148.32,774.7],[148.33,1405.32],[148.34,1599.7],[148.35,1906.09]]]
["binance-futures","SOLUSDT",1745753352392,[[148.27,37.67],[148.26,263.09],[148.25,229.8],[148.24,543.42],[148.23,550.92]],[[148.28,811.48],[148.29,623.42],[148.3,1059.02],[148.31,1091.32],[148.32,1246.47]]]
["binance-futures","SOLUSDT",1745753417089,[[148.24,273.73],[148.23,210.8],[148.22,320.32],[148.21,314.65],[148.2,865.0]],[[148.25,567.94],[148.26,878.32],[148.27,723.53],[148.28,1053.01],[148.29,1051.79]]]
["binance-futures","SOLUSDT",1745753464208,[[148.29,227.12],[148.28,199.02],[148.27,171.02],[148.26,490.66],[148.25,633.95]],[[148.3,946.11],[148.31,530.13],[148.32,374.23],[148.33,835.9],[148.34,1549.82]]]
["binance-futures","SOLUSDT",1745753500129,[[148.19,684.09],[148.18,553.82],[148.17,305.0],[148.16,340.38],[148.15,726.82]],[[148.2,21.89],[148.21,405.89],[148.22,552.55],[148.23,424.94],[148.24,1232.37]]]
["binance-futures","SOLUSDT",1745753544541,[[148.48,346.67],[148.47,493.61],[148.46,613.28],[148.45,855.03],[148.44,717.44]],[[148.49,511.33],[148.5,481.12],[148.51,582.24],[148.52,836.65],[148.53,1460.74]]]
["binance-futures","SOLUSDT",1745753563946,[[148.42,499.89],[148.41,283.13],[148.4,329.14],[148.39,640.7],[148.38,715.03]],[[148.43,467.99],[148.44,870.18],[148.45,1590.26],[148.46,1434.27],[148.47,2296.31]]]
["binance-futures","SOLUSDT",1745753623809,[[148.38,131.06],[148.37,161.46],[148.36,319.81],[148.35,308.51]],[[148.39,1644.52],[148.4,591.14],[148.41,500.21],[148.42,685.84],[148.43,1535.76]]]
["binance-futures","SOLUSDT",1745753671485,[[148.31,228.55],[148.3,307.63],[148.29,309.23],[148.28,297.89],[148.27,550.54]],[[148.32,488.68],[148.33,674.22],[148.34,245.05],[148.35,788.07],[148.36,1745.51]]]
["binance-futures","SOLUSDT",1745753719286,[[148.26,172.55],[148.25,167.99],[148.24,198.16],[148.23,709.39],[148.22,1115.95]],[[148.27,1843.26],[148.28,1292.37],[148.29,1472.0],[148.3,565.82],[148.31,1127.0]]]
["binance-futures","SOLUSDT",1745753755018,[[148.29,761.56],[148.28,464.67],[148.27,543.26],[148.26,566.47],[148.25,1306.33]],[[148.3,44.15],[148.31,150.74],[148.32,386.99],[148.33,567.9],[148.34,923.02]]]
["binance-futures","SOLUSDT",1745753778263,[[148.37,546.97],[148.36,821.54],[148.35,1152.91],[148.34,802.67],[148.33,1601.06]],[[148.38,142.5],[148.39,191.45],[148.4,302.24],[148.41,647.06],[148.42,927.56]]]
["binance-futures","SOLUSDT",1745753835392,[[148.41,661.17],[148.4,601.5],[148.39,1074.14],[148.38,926.74],[148.37,783.77]],[[148.42,425.13],[148.43,330.07],[148.44,804.91],[148.45,1088.13],[148.46,1188.21]]]
["binance-futures","SOLUSDT",1745753878620,[[148.4,649.18],[148.39,372.82],[148.38,496.43],[148.37,897.56],[148.36,589.89]],[[148.41,316.48],[148.42,379.56],[148.43,261.11],[148.44,936.22],[148.45,991.76]]]
["binance-futures","SOLUSDT",1745753931624,[[148.3,56.42],[148.29,42.36],[148.28,181.47],[148.27,601.86],[148.26,1010.7]],[[148.31,804.04],[148.32,1024.09],[148.33,1045.22],[148.34,702.29],[148.35,652.71]]]
["binance-futures","SOLUSDT",1745753965130,[[148.23,182.25],[148.22,369.41],[148.21,405.06],[148.2,1255.81],[148.19,732.38]],[[148.24,713.6],[148.25,1498.81],[148.26,1035.3],[148.27,781.96],[148.28,1109.94]]]
["binance-futures","SOLUSDT",1745753991949,[[148.19,522.79],[148.18,267.34],[148.17,589.44],[148.16,514.23],[148.15,649.64]],[[148.2,540.6],[148.21,377.39],[148.22,694.71],[148.23,942.93],[148.24,1080.92]]]
["binance-futures","SOLUSDT",1745754046804,[[148.22,448.73],[148.21,282.98],[148.2,432.96],[148.19,973.69],[148.18,1015.58]],[[148.23,507.94],[148.24,362.83],[148.25,724.43],[148.26,1062.85],[148.27,698.93]]]
["binance-futures","SOLUSDT",1745754092336,[[148.17,521.27],[148.16,800.02],[148.15,260.62],[148.14,373.49],[148.13,1236.91]],[[148.18,352.29],[148.19,963.65],[148.2,874.19],[148.21,1055.4],[148.22,2326.93]]]
["binance-futures","SOLUSDT",1745754140214,[[148.15,280.92],[148.14,308.19],[148.13,654.61],[148.12,1683.53],[148.11,949.61]],[[148.16,587.15],[148.17,588.2],[148.18,650.82],[148.19,966.16],[148.2,1248.68]]]
["binance-futures","SOLUSDT",1745754174482,[[148.15,169.9],[148.14,183.5],[148.13,335.61],[148.12,1864.5],[148.11,1077.38]],[[148.16,1546.8],[148.17,813.75],[148.18,918.47],[148.19,1107.07],[148.2,1430.74]]]
["binance-futures","SOLUSDT",1745754247650,[[148.1,84.67],[148.09,266.16],[148.08,1303.75],[148.07,995.94],[148.06,928.61]],[[148.11,1234.36],[148.12,674.32],[148.13,811.47],[148.14,1219.25],[148.15,855.24]]]
["binance-futures","SOLUSDT",1745754269649,[[148.09,1283.29],[148.08,1115.82],[148.07,549.39],[148.06,304.4],[148.05,669.8]],[[148.1,352.18],[148.11,459.33],[148.12,714.93],[148.13,866.88],[148.14,1770.68]]]
["binance-futures","SOLUSDT",1745754304489,[[148.06,659.47],[148.05,1047.85],[148.04,278.82],[148.03,447.18],[148.02,937.56]],[[148.07,498.31],[148.08,702.58],[148.09,935.08],[148.1,845.08],[148.11,1147.84]]]
["binance-futures","SOLUSDT",1745754349805,[[148.11,715.86],[148.1,692.62],[148.09,652.39],[148.08,327.17],[148.07,606.3]],[[148.12,382.97],[148.13,553.11],[148.14,986.12],[148.15,1089.25],[148.16,2004.23]]]
["binance-futures","SOLUSDT",1745754384277,[[148.17,377.71],[148.16,222.53],[148.15,682.56],[148.14,874.06],[148.13,1081.03]],[[148.18,661.85],[148.19,971.19],[148.2,850.0],[148.21,1183.85],[148.22,1532.96]]]
["binance-futures","SOLUSDT",1745754461226,[[148.24,233.82],[148.23,235.02],[148.22,324.29],[148.21,632.15],[148.2,580.21]],[[148.25,902.05],[148.26,517.13],[148.27,709.79],[148.28,1003.35],[148.29,1844.25]]]
["binance-futures","SOLUSDT",1745754480594,[[148.24,245.84],[148.23,224.31],[148.22,242.78],[148.21,473.63],[148.2,779.67]],[[148.25,905.61],[148.26,737.22],[148.27,919.66],[148.28,923.84],[148.29,1612.56]]]
["binance-futures","SOLUSDT",1745754520170,[[148.2,136.3],[148.19,68.01],[148.18,360.31],[148.17,1402.26],[148.16,1548.2]],[[148.21,923.01],[148.22,1414.99],[148.23,836.62],[148.24,763.94],[148.25,1007.4]]]
["binance-futures","SOLUSDT",1745754564482,[[148.27,632.81],[148.26,1255.96],[148.25,1118.14],[148.24,538.36],[148.23,754.32]],[[148.28,487.54],[148.29,830.28],[148.3,1155.06],[148.31,1144.24],[148.32,2086.07]]]
["binance-futures","SOLUSDT",1745754624883,[[148.19,1513.7],[148.18,1503.91],[148.17,518.94],[148.16,436.45],[148.15,703.73]],[[148.2,12.5],[148.21,329.36],[148.22,1409.35],[148.23,1126.55],[148.24,2004.44]]]
["binance-futures","SOLUSDT",1745754649269,[[148.22,822.5],[148.21,640.35],[148.2,549.83],[148.19,593.81],[148.18,1212.36]],[[148.23,518.6],[148.24,304.32],[148.25,908.3],[148.26,1194.16],[148.27,1469.62]]]
["binance-futures","SOLUSDT",1745754697196,[[148.21,468.41],[148.2,343.33],[148.19,319.42],[148.18,481.6],[148.17,657.25]],[[148.22,555.06],[148.23,1230.94],[148.24,978.76],[148.25,1177.71],[148.26,2331.45]]]
["binance-futures","SOLUSDT",1745754740041,[[148.23,584.88],[148.22,520.75],[148.21,629.38],[148.2,291.7],[148.19,667.84]],[[148.24,506.5],[148.25,481.1],[148.26,1244.25],[148.27,885.56],[148.28,1158.77]]]
["binance-futures","SOLUSDT",1745754780041,[[148.3,186.2],[148.29,600.15],[148.28,886.87],[148.27,879.81],[148.26,1402.12]],[[148.31,1096.81],[148.32,1114.35],[148.33,738.92],[148.34,1029.56],[148.35,1256.34]]]
["binance-futures","SOLUSDT",1745754850749,[[148.21,173.91],[148.2,252.11],[148.19,171.48],[148.18,635.48],[148.17,814.12]],[[148.22,1071.44],[148.23,1093.67],[148.24,1123.8],[148.25,1313.23],[148.26,1343.99]]]
["binance-futures","SOLUSDT",1745754863147,[[148.18,249.11],[148.17,243.43],[148.16,218.61],[148.15,912.71],[148.14,872.88]],[[148.19,552.86],[148.2,1146.79],[148.21,1198.19],[148.22,901.13],[148.23,1340.97]]]
["binance-futures","SOLUSDT",1745754911296,[[148.13,699.62],[148.12,420.72],[148.11,275.09],[148.1,642.63],[148.09,625.42]],[[148.14,220.43],[148.15,394.24],[148.16,679.43],[148.17,1179.7],[148.18,2618.85]]]
["binance-futures","SOLUSDT",1745754957500,[[148.09,760.85],[148.08,388.05],[148.07,318.97],[148.06,824.78],[148.05,1439.21]],[[148.1,1878.53],[148.11,344.11],[148.12,832.01],[148.13,1373.15],[148.14,1636.21]]]
["binance-futures","SOLUSDT",1745754994244,[[148.11,1046.76],[148.1,749.46],[148.09,744.53],[148.08,639.34],[148.07,1354.5]],[[148.12,187.36],[148.13,493.76],[148.14,1294.02],[148.15,1295.15],[148.16,1985.83]]]
["binance-futures","SOLUSDT",1745755066302,[[147.99,123.1],[147.98,651.57],[147.97,357.49],[147.96,848.33],[147.95,796.78]],[[148.0,737.84],[148.01,1014.5],[148.02,1057.65],[148.03,954.54],[148.04,1412.81]]]
["binance-futures","SOLUSDT",1745755119755,[[147.98,504.46],[147.97,673.76],[147.96,672.05],[147.95,531.43],[147.94,549.08]],[[147.99,510.77],[148.0,576.09],[148.01,640.47],[148.02,1020.9],[148.03,843.21]]]
["binance-futures","SOLUSDT",1745755126481,[[147.98,332.5],[147.97,332.38],[147.96,484.22],[147.95,685.49],[147.94,788.71]],[[147.99,1400.64],[148.0,646.98],[148.01,610.88],[148.02,1171.36],[148.03,878.19]]]
["binance-futures","SOLUSDT",1745755173987,[[147.91,415.93],[147.9,817.58],[147.89,724.31],[147.88,795.66],[147.87,1183.59]],[[147.92,719.73],[147.93,1058.93],[147.94,844.4],[147.95,461.59],[147.96,1225.23]]]
["binance-futures","SOLUSDT",1745755210389,[[147.92,24.79],[147.91,496.5],[147.9,793.67],[147.89,428.47],[147.88,850.73]],[[147.93,893.03],[147.94,623.13],[147.95,711.3],[147.96,835.74],[147.97,1347.88]]]
["binance-futures","SOLUSDT",1745755284626,[[147.92,252.63],[147.91,432.72],[147.9,1237.27],[147.89,625.99],[147.88,732.66]],[[147.93,596.07],[147.94,656.92],[147.95,1150.38],[147.96,577.94],[147.97,1839.22]]]
["binance-futures","SOLUSDT",1745755332827,[[147.88,694.48],[147.87,840.25],[147.86,348.02],[147.85,540.53],[147.84,1476.87]],[[147.89,557.5],[147.9,1146.0],[147.91,1435.29],[147.92,1154.36],[147.93,640.41]]]
["binance-futures","SOLUSDT",1745755342426,[[147.89,1400.28],[147.88,687.86],[147.87,654.85],[147.86,484.49],[147.85,930.53]],[[147.9,135.58],[147.91,674.19],[147.92,638.59],[147.93,650.68],[147.94,1351.54]]]
["binance-futures","SOLUSDT",1745755383737,[[147.79,1031.61],[147.78,293.31],[147.77,672.64],[147.76,665.22],[147.75,792.18]],[[147.8,136.46],[147.81,300.52],[147.82,994.01],[147.83,1135.05],[147.84,1833.82]]]
["binance-futures","SOLUSDT",1745755459061,[[147.68,2014.39],[147.67,390.48],[147.66,1148.08]],[[147.69,805.05],[147.7,898.72],[147.71,1074.56],[147.72,838.15],[147.73,978.32]]]
["binance-futures","SOLUSDT",1745755494914,[[147.74,1476.71],[147.73,298.38],[147.72,558.38],[147.71,862.15],[147.7,504.02]],[[147.75,833.96],[147.76,437.55],[147.77,892.48],[147.78,831.44],[147.79,1125.03]]]
["binance-futures","SOLUSDT",1745755540605,[[147.74,2388.62],[147.73,387.76],[147.72,423.87],[147.71,416.17],[147.7,555.27]],[[147.75,981.87],[147.76,529.98],[147.77,576.54],[147.78,760.75],[147.79,1166.22]]]
["binance-futures","SOLUSDT",1745755554139,[[147.72,440.84],[147.71,179.43],[147.7,494.63],[147.69,699.12],[147.68,969.75]],[[147.73,1496.62],[147.74,1262.59],[147.75,767.65],[147.76,481.59],[147.77,455.85]]]
["binance-futures","SOLUSDT",1745755593322,[[147.73,121.98],[147.72,578.18],[147.71,476.68],[147.7,900.18],[147.69,360.14]],[[147.74,1238.29],[147.75,1596.82],[147.76,1297.22],[147.77,1781.1],[147.78,2050.08]]]
["binance-futures","SOLUSDT",1745755669989,[[147.74,817.6],[147.73,828.71],[147.72,963.96],[147.71,1117.63],[147.7,1303.54]],[[147.75,549.96],[147.76,617.75],[147.77,712.72],[147.78,1159.63],[147.79,1303.68]]]
["binance-futures","SOLUSDT",1745755707106,[[147.63,1336.53],[147.62,329.36],[147.61,803.86],[147.6,1336.12],[147.59,1303.48]],[[147.64,26.79],[147.65,293.84],[147.66,592.12],[147.67,671.08],[147.68,1588.07]]]
["binance-futures","SOLUSDT",1745755719857,[[147.66,329.17],[147.65,582.83],[147.64,483.38],[147.63,600.84],[147.62,328.14]],[[147.67,937.97],[147.68,792.61],[147.69,858.46],[147.7,1123.91],[147.71,1302.62]]]
["binance-futures","SOLUSDT",1745755763439,[[147.63,432.3],[147.62,442.44],[147.61,812.23],[147.6,939.43],[147.59,360.52]],[[147.64,743.79],[147.65,742.39],[147.66,1103.9],[147.67,1137.38],[147.68,1438.49]]]
["binance-futures","SOLUSDT",1745755843568,[[147.58,2345.75],[147.57,566.88],[147.56,164.76],[147.55,291.84],[147.54,685.85]],[[147.59,91.92],[147.6,405.97],[147.61,608.2],[147.62,1017.66],[147.63,2170.15]]]
["binance-futures","SOLUSDT",1745755865509,[[147.65,266.66],[147.64,327.31],[147.63,273.43],[147.62,547.25],[147.61,1092.3]],[[147.66,1795.09],[147.67,1371.79],[147.68,1087.65],[147.69,1241.2],[147.7,2111.41]]]
["binance-futures","SOLUSDT",1745755923131,[[147.6,6.51],[147.59,149.02],[147.58,248.04],[147.57,318.62],[147.55,1143.67]],[[147.61,1422.48],[147.62,1070.72],[147.63,1623.93],[147.64,1229.46],[147.65,867.93]]]
["binance-futures","SOLUSDT",1745755969627,[[147.56,81.87],[147.55,205.29],[147.54,314.14],[147.53,261.46],[147.52,783.67]],[[147.57,1378.91],[147.58,2042.01],[147.59,722.71],[147.6,974.15],[147.61,1147.87]]]
["binance-futures","SOLUSDT",1745755974737,[[147.58,1724.27],[147.57,1212.93],[147.56,530.55],[147.55,141.7],[147.54,207.51]],[[147.59,194.8],[147.6,496.86],[147.61,1214.28],[147.62,808.25],[147.63,1509.42]]]
["binance-futures","SOLUSDT",1745756049178,[[147.61,230.79],[147.6,455.18],[147.59,723.88],[147.58,365.33],[147.57,674.29]],[[147.62,540.93],[147.63,640.44],[147.64,977.24],[147.65,1403.5],[147.66,2214.09]]]
["binance-futures","SOLUSDT",1745756081088,[[147.58,1081.32],[147.57,797.26],[147.56,355.84],[147.55,691.8],[147.54,1181.06]],[[147.59,453.18],[147.6,657.73],[147.61,1023.49],[147.62,607.88],[147.63,1117.1]]]
["binance-futures","SOLUSDT",1745756129234,[[147.57,792.13],[147.56,391.29],[147.55,526.9],[147.54,1125.37],[147.53,959.46]],[[147.58,127.82],[147.59,503.93],[147.6,709.94],[147.61,528.7],[147.62,1328.41]]]
["binance-futures","SOLUSDT",1745756175923,[[147.64,1036.55],[147.63,519.1],[147.62,451.24],[147.61,897.81],[147.6,1587.41]],[[147.65,597.29],[147.66,955.24],[147.67,1410.63],[147.68,1303.98],[147.69,1076.27]]]
["binance-futures","SOLUSDT",1745756184102,[[147.66,406.38],[147.65,1009.17],[147.64,691.73],[147.63,306.96],[147.62,763.1]],[[147.67,391.75],[147.68,570.28],[147.69,924.67],[147.7,1279.32],[147.71,1432.43]]]
["binance-futures","SOLUSDT",1745756255445,[[147.82,109.63],[147.81,263.6],[147.8,605.3],[147.79,246.15],[147.78,454.25]],[[147.83,1043.02],[147.84,1533.41],[147.85,446.16],[147.86,813.46],[147.87,1474.22]]]
["binance-futures","SOLUSDT",1745756290123,[[147.75,275.42],[147.74,197.67],[147.73,165.7],[147.72,330.33],[147.71,390.29]],[[147.76,1255.16],[147.77,634.0],[147.78,1093.09],[147.79,592.7],[147.8,1428.92]]]
["binance-futures","SOLUSDT",1745756335374,[[147.82,548.38],[147.81,317.72],[147.8,399.22],[147.79,237.49],[147.78,478.06]],[[147.83,520.4],[147.84,958.96],[147.85,650.54],[147.86,1315.96],[147.87,1358.85]]]
["binance-futures","SOLUSDT",1745756381824,[[147.87,105.7],[147.86,191.12],[147.85,163.71],[147.84,493.38],[147.83,730.35]],[[147.88,864.9],[147.89,1656.52],[147.9,1466.37],[147.91,1224.98],[147.92,1499.18]]]
["binance-futures","SOLUSDT",1745756437224,[[147.83,764.12],[147.82,153.18],[147.81,445.2],[147.8,595.85],[147.79,809.81]],[[147.84,132.62],[147.85,342.06],[147.86,488.83],[147.87,921.79],[147.88,1462.26]]]
["binance-futures","SOLUSDT",1745756463399,[[147.89,137.97],[147.88,225.28],[147.87,526.82],[147.86,1055.68],[147.85,1327.19]],[[147.9,1747.76],[147.91,1455.92],[147.92,564.57],[147.93,682.17],[147.94,917.96]]]
["binance-futures","SOLUSDT",1745756502347,[[147.85,690.38],[147.84,226.43],[147.83,247.42],[147.82,393.02],[147.81,698.07]],[[147.86,425.25],[147.87,946.39],[147.88,1629.08],[147.89,981.67],[147.9,1917.64]]]
["binance-futures","SOLUSDT",1745756546520,[[147.8,538.21],[147.79,409.97],[147.78,189.83],[147.77,299.68],[147.76,605.95]],[[147.81,285.78],[147.82,918.47],[147.83,1486.74],[147.84,2229.72],[147.85,2891.68]]]
["binance-futures","SOLUSDT",1745756607958,[[147.77,342.86],[147.76,192.0],[147.75,215.02],[147.74,391.67],[147.73,1266.46]],[[147.78,553.15],[147.79,902.36],[147.8,823.7],[147.81,1108.48],[147.82,1460.79]]]
["binance-futures","SOLUSDT",1745756645803,[[147.86,629.51],[147.85,240.13],[147.84,797.71],[147.83,571.17],[147.82,574.33]],[[147.87,653.16],[147.88,487.31],[147.89,768.92],[147.9,953.12],[147.91,1768.6]]]
["binance-futures","SOLUSDT",1745756681270,[[147.78,1142.89],[147.77,802.55],[147.76,602.34],[147.75,584.12],[147.74,634.52]],[[147.79,132.99],[147.8,719.49],[147.81,675.76],[147.82,1064.74],[147.83,1795.2]]]
["binance-futures","SOLUSDT",1745756723547,[[147.59,153.91],[147.58,481.68],[147.57,277.93],[147.56,403.38],[147.55,408.5]],[[147.6,543.72],[147.61,873.2],[147.62,1107.85],[147.63,1142.81],[147.64,2858.24]]]
["binance-futures","SOLUSDT",1745756763690,[[147.6,1346.64],[147.59,849.85],[147.58,328.1],[147.57,965.7],[147.56,747.32]],[[147.61,195.18],[147.62,715.27],[147.63,468.54],[147.64,1381.19],[147.65,959.3]]]
["binance-futures","SOLUSDT",1745756826668,[[147.59,467.74],[147.58,422.79],[147.57,217.72],[147.56,585.16],[147.55,1100.49]],[[147.6,408.63],[147.61,1053.15],[147.62,1843.61],[147.63,561.62],[147.64,959.88]]]
["binance-futures","SOLUSDT",1745756861202,[[147.6,325.78],[147.59,266.29],[147.58,220.47],[147.57,667.07],[147.56,1313.82]],[[147.61,1229.84],[147.62,898.53],[147.63,888.16],[147.64,757.3],[147.65,1223.39]]]
["binance-futures","SOLUSDT",1745756895546,[[147.53,338.16],[147.52,506.39],[147.51,860.79],[147.5,331.08],[147.49,851.57]],[[147.54,380.33],[147.55,1801.7],[147.56,439.89],[147.57,607.05],[147.58,1407.76]]]
["binance-futures","SOLUSDT",1745756939732,[[147.43,248.43],[147.42,548.9],[147.41,974.36],[147.4,525.16],[147.39,975.47]],[[147.44,267.32],[147.45,627.06],[147.46,926.51],[147.47,522.48],[147.48,1955.54]]]
["binance-futures","SOLUSDT",1745756974208,[[147.39,255.58],[147.38,373.35],[147.37,663.56],[147.36,1444.67],[147.35,1796.78]],[[147.4,389.42],[147.41,441.36],[147.42,888.14],[147.43,1533.61],[147.44,1894.51]]]
["binance-futures","SOLUSDT",1745757039276,[[147.28,409.48],[147.27,389.17],[147.26,675.62],[147.25,372.95],[147.24,304.77]],[[147.29,430.81],[147.3,530.62],[147.31,592.09],[147.32,752.39],[147.33,1211.09]]]
["binance-futures","SOLUSDT",1745757069145,[[147.3,641.35],[147.29,480.48],[147.28,220.08],[147.27,266.34],[147.26,618.81]],[[147.31,580.93],[147.32,346.02],[147.33,813.95],[147.34,1067.23],[147.35,1036.65]]]
["binance-futures","SOLUSDT",1745757102439,[[147.38,517.29],[147.37,603.58],[147.36,463.32],[147.35,449.08],[147.34,1496.29]],[[147.39,291.94],[147.4,1029.16],[147.41,927.21],[147.42,1287.93],[147.43,859.86]]]
["binance-futures","SOLUSDT",1745757147988,[[147.2,1051.29],[147.19,347.46],[147.18,668.38],[147.17,1115.3],[147.16,845.85]],[[147.21,63.94],[147.22,72.12],[147.23,265.65],[147.24,597.27],[147.25,797.51]]]
["binance-futures","SOLUSDT",1745757192687,[[147.27,1617.71],[147.26,364.87],[147.25,351.66],[147.24,757.06],[147.23,695.62]],[[147.28,23.35],[147.29,185.01],[147.3,671.48],[147.31,540.5],[147.32,698.86]]]
["binance-futures","SOLUSDT",1745757246923,[[147.27,154.15],[147.26,386.91],[147.25,358.91]],[[147.28,1016.53],[147.29,1566.42],[147.3,1054.44],[147.31,674.44],[147.32,1310.73]]]
["binance-futures","SOLUSDT",1745757273312,[[147.27,981.01],[147.26,574.01],[147.25,967.19],[147.24,804.39],[147.23,839.91]],[[147.28,13.84],[147.29,871.36],[147.3,1101.31],[147.31,874.95],[147.32,1515.5]]]
["binance-futures","SOLUSDT",1745757303815,[[147.25,639.53],[147.24,720.08],[147.23,729.42],[147.22,748.35],[147.21,648.65]],[[147.26,268.17],[147.27,611.49],[147.28,1781.01],[147.29,2300.46],[147.3,1887.55]]]
["binance-futures","SOLUSDT",1745757351147,[[147.44,626.69],[147.43,263.27],[147.42,428.37],[147.41,671.95],[147.4,639.16]],[[147.45,646.45],[147.46,858.99],[147.47,234.36],[147.48,645.37],[147.49,1646.5]]]
["binance-futures","SOLUSDT",1745757395160,[[147.49,391.07],[147.48,304.75],[147.47,809.53],[147.46,1023.11],[147.45,652.75]],[[147.5,232.32],[147.51,584.46],[147.52,696.05],[147.53,500.73],[147.54,750.47]]]
["binance-futures","SOLUSDT",1745757450517,[[147.46,311.8],[147.45,290.66],[147.44,368.78],[147.43,987.44],[147.42,1003.3]],[[147.47,398.56],[147.48,1654.05],[147.49,1409.34],[147.5,755.41],[147.51,1188.43]]]
["binance-futures","SOLUSDT",1745757473988,[[147.48,737.8],[147.47,358.85],[147.46,545.08],[147.45,538.72],[147.44,648.52]],[[147.49,301.76],[147.5,285.59],[147.51,634.19],[147.52,517.4],[147.53,1302.16]]]
["binance-futures","SOLUSDT",1745757513559,[[147.49,986.92],[147.48,759.55],[147.47,334.66],[147.46,495.66],[147.45,232.44]],[[147.5,277.36],[147.51,348.52],[147.52,905.61],[147.53,1023.83],[147.54,1543.95]]]
["binance-futures","SOLUSDT",1745757551075,[[147.48,758.01],[147.47,732.11],[147.46,489.65],[147.45,474.9],[147.44,685.89]],[[147.49,246.07],[147.5,354.21],[147.51,662.67],[147.52,828.14],[147.53,1250.48]]]
["binance-futures","SOLUSDT",1745757597323,[[147.55,1106.29],[147.54,502.49],[147.53,558.91],[147.52,1030.13],[147.51,736.48]],[[147.56,77.84],[147.57,146.67],[147.58,480.52],[147.59,722.44],[147.6,1359.23]]]
["binance-futures","SOLUSDT",1745757655244,[[147.45,90.23],[147.44,226.92],[147.43,764.97],[147.42,1035.11],[147.41,460.72]],[[147.46,469.03],[147.47,357.24],[147.48,558.82],[147.49,1122.43],[147.5,1825.92]]]
["binance-futures","SOLUSDT",1745757675076,[[147.4,649.41],[147.39,578.94],[147.38,159.18],[147.37,431.73],[147.36,536.12]],[[147.41,349.29],[147.42,252.01],[147.43,750.33],[147.44,1066.2],[147.45,1588.79]]]
["binance-futures","SOLUSDT",1745757719094,[[147.55,542.11],[147.54,623.66],[147.53,568.29],[147.52,351.64],[147.51,402.52]],[[147.56,502.13],[147.57,151.43],[147.58,398.72],[147.59,691.31],[147.6,890.81]]]
["binance-futures","SOLUSDT",1745757753806,[[147.59,382.88],[147.58,505.99],[147.57,382.53],[147.56,648.27],[147.55,1030.41]],[[147.6,754.4],[147.61,659.76],[147.62,710.7],[147.63,729.93],[147.64,1558.46]]]
["binance-futures","SOLUSDT",1745757816427,[[147.52,154.49],[147.51,286.34],[147.5,654.08],[147.49,691.03],[147.48,1094.06]],[[147.53,985.75],[147.54,273.97],[147.55,700.89],[147.56,957.04],[147.57,878.62]]]
["binance-futures","SOLUSDT",1745757833015,[[147.62,822.85],[147.61,814.37],[147.6,445.69],[147.59,371.8],[147.58,664.65]],[[147.63,429.52],[147.64,230.55],[147.65,553.5],[147.66,466.2],[147.67,1172.79]]]
["binance-futures","SOLUSDT",1745757878102,[[147.76,434.95],[147.75,702.89],[147.74,1059.18],[147.73,925.83],[147.72,1932.83]],[[147.77,364.1],[147.78,751.5],[147.79,618.73],[147.8,380.31],[147.81,571.37]]]
["binance-futures","SOLUSDT",1745757923449,[[148.01,140.48],[148.0,255.93],[147.99,436.47],[147.98,1066.15],[147.97,478.05]],[[148.02,694.21],[148.03,853.06],[148.04,659.49],[148.05,670.99],[148.06,1067.11]]]
["binance-futures","SOLUSDT",1745757954036,[[148.4,508.22],[148.39,157.23],[148.38,490.12],[148.37,919.1],[148.36,1439.68]],[[148.41,153.52],[148.42,355.27],[148.43,360.66],[148.44,651.32],[148.45,828.83]]]
["binance-futures","SOLUSDT",1745758015701,[[148.27,3034.34],[148.26,342.73],[148.25,384.6],[148.24,409.75],[148.23,1796.06]],[[148.28,637.43],[148.29,479.85],[148.3,564.18],[148.31,883.03],[148.32,689.51]]]
["binance-futures","SOLUSDT",1745758040425,[[148.11,502.5],[148.1,180.8],[148.09,364.95],[148.08,831.11],[148.07,783.37]],[[148.12,501.87],[148.13,666.44],[148.14,898.23],[148.15,439.57],[148.16,289.59]]]
["binance-futures","SOLUSDT",1745758071429,[[148.12,276.99],[148.11,369.73],[148.1,551.15],[148.09,821.9],[148.08,1836.34]],[[148.13,435.74],[148.14,495.82],[148.15,508.74],[148.16,1097.69],[148.17,1312.34]]]
["binance-futures","SOLUSDT",1745758118471,[[148.17,9.98],[148.16,162.67],[148.15,512.78],[148.14,516.14],[148.13,1032.12]],[[148.18,748.76],[148.19,532.52],[148.2,840.75],[148.21,883.73],[148.22,1039.17]]]
["binance-futures","SOLUSDT",1745758186430,[[148.07,102.46],[148.06,435.51],[148.05,622.43],[148.04,592.42],[148.03,1001.52]],[[148.08,702.83],[148.09,503.74],[148.1,465.5],[148.11,687.01],[148.12,630.27]]]
["binance-futures","SOLUSDT",1745758212428,[[148.1,512.77],[148.09,331.72],[148.08,877.4],[148.07,920.14],[148.06,1692.15]],[[148.11,393.95],[148.12,296.8],[148.13,860.64],[148.14,358.69],[148.15,582.68]]]
["binance-futures","SOLUSDT",1745758235354,[[148.12,395.23],[148.11,206.58],[148.1,480.01],[148.09,840.87],[148.08,1360.21]],[[148.13,677.98],[148.14,550.24],[148.15,266.15],[148.16,498.39],[148.17,577.08]]]
["binance-futures","SOLUSDT",1745758308093,[[147.93,423.85],[147.92,361.31],[147.91,1265.12],[147.9,549.61],[147.89,614.82]],[[147.94,673.0],[147.95,823.55],[147.96,956.76],[147.97,796.56],[147.98,775.64]]]
["binance-futures","SOLUSDT",1745758319129,[[147.86,781.59],[147.85,825.45],[147.84,734.27],[147.83,855.1],[147.82,1311.87]],[[147.87,127.1],[147.88,518.02],[147.89,608.71],[147.9,1223.34],[147.91,493.0]]]
["binance-futures","SOLUSDT",1745758356272,[[147.77,222.54],[147.76,346.99],[147.75,696.33],[147.74,1044.57],[147.73,1270.64]],[[147.78,590.72],[147.79,1205.23],[147.8,1203.09],[147.81,781.24],[147.82,759.47]]]
["binance-futures","SOLUSDT",1745758413909,[[148.14,2039.11],[148.13,759.92],[148.12,1065.74],[148.11,907.6],[148.1,1008.92]],[[148.15,7.05],[148.16,225.77],[148.17,165.95],[148.18,265.52],[148.19,998.17]]]
["binance-futures","SOLUSDT",1745758433540,[[148.23,408.79],[148.22,524.92],[148.21,289.14],[148.2,794.65],[148.19,683.91]],[[148.24,536.81],[148.25,367.07],[148.26,763.0],[148.27,732.65],[148.28,851.16]]]
["binance-futures","SOLUSDT",1745758510451,[[148.13,689.61],[148.12,1086.84],[148.11,969.31],[148.1,986.77],[148.09,890.83]],[[148.14,169.63],[148.15,165.8],[148.16,243.69],[148.17,876.01],[148.18,1618.25]]]
["binance-futures","SOLUSDT",1745758552653,[[148.04,263.58],[148.03,591.27],[148.02,1162.14],[148.01,1208.99],[148.0,1649.13]],[[148.05,569.88],[148.06,782.92],[148.07,1111.23],[148.08,1287.68],[148.09,815.04]]]
["binance-futures","SOLUSDT",1745758557325,[[148.06,372.45],[148.05,673.33],[148.04,461.97],[148.03,235.01],[148.02,834.83]],[[148.07,580.69],[148.08,1074.45],[148.09,867.56],[148.1,470.51],[148.11,747.3]]]
["binance-futures","SOLUSDT",1745758618845,[[148.09,177.66],[148.08,665.07],[148.07,1167.03],[148.06,1736.7],[148.05,2488.25]],[[148.1,1010.84],[148.11,1494.84],[148.12,552.24],[148.13,305.73],[148.14,271.05]]]
["binance-futures","SOLUSDT",1745758678596,[[147.97,467.22],[147.96,327.6],[147.95,279.75],[147.94,609.09],[147.93,662.97]],[[147.98,516.56],[147.99,505.11],[148.0,485.84],[148.01,686.71],[148.02,821.59]]]
["binance-futures","SOLUSDT",1745758717586,[[148.03,2918.7],[148.02,974.04],[148.01,527.78],[148.0,460.73],[147.99,822.93]],[[148.04,5.46],[148.05,173.26],[148.06,355.96],[148.07,972.12],[148.08,864.66]]]
["binance-futures","SOLUSDT",1745758755358,[[147.75,2162.61],[147.74,1064.86],[147.73,557.44],[147.72,680.95],[147.71,1266.26]],[[147.76,41.13],[147.77,192.18],[147.78,328.66],[147.79,260.45],[147.8,708.7]]]
["binance-futures","SOLUSDT",1745758800972,[[147.77,10.12],[147.76,58.35],[147.75,547.43],[147.74,421.05]],[[147.78,1654.89],[147.79,545.27],[147.8,537.35],[147.81,770.03],[147.82,960.77]]]
["binance-futures","SOLUSDT",1745758823187,[[147.8,266.56],[147.79,1052.54],[147.78,1310.21],[147.77,1202.94],[147.76,856.94]],[[147.81,507.07],[147.82,405.36],[147.83,785.38],[147.84,654.05],[147.85,1022.29]]]
["binance-futures","SOLUSDT",1745758876812,[[148.11,505.4],[148.1,986.67],[148.09,573.35],[148.08,818.94],[148.07,571.9]],[[148.12,299.61],[148.13,151.15],[148.14,286.49],[148.15,773.1],[148.16,1187.6]]]
["binance-futures","SOLUSDT",1745758884368,[[148.06,331.07],[148.05,702.0],[148.04,805.86],[148.03,690.03],[148.02,1008.82]],[[148.07,579.77],[148.08,1003.7],[148.09,377.24],[148.1,729.37],[148.11,977.31]]]
["binance-futures","SOLUSDT",1745758954569,[[148.08,117.88],[148.07,311.83],[148.06,569.66],[148.05,938.96],[148.04,1254.47]],[[148.09,1055.29],[148.1,995.08],[148.11,555.94],[148.12,527.42],[148.13,815.32]]]
["binance-futures","SOLUSDT",1745759000927,[[148.13,897.21],[148.12,1044.52],[148.11,1262.23],[148.1,375.2],[148.09,931.31]],[[148.14,103.71],[148.15,360.31],[148.16,598.42],[148.17,860.05],[148.18,880.1]]]
["binance-futures","SOLUSDT",1745759027036,[[148.06,646.24],[148.05,461.29],[148.04,586.88],[148.03,795.0],[148.02,1436.44]],[[148.07,180.58],[148.08,359.23],[148.09,687.18],[148.1,1177.51],[148.11,595.8]]]
["binance-futures","SOLUSDT",1745759079597,[[148.19,1629.38],[148.18,658.51],[148.17,669.61],[148.16,1047.32],[148.15,1097.06]],[[148.2,26.99],[148.21,160.65],[148.22,328.68],[148.23,236.15],[148.24,950.44]]]
["binance-futures","SOLUSDT",1745759090323,[[148.11,255.9],[148.1,365.21],[148.09,408.2],[148.08,448.33],[148.07,379.49]],[[148.12,399.71],[148.13,783.7],[148.14,864.06],[148.15,1369.04],[148.16,1585.02]]]
["binance-futures","SOLUSDT",1745759156358,[[147.71,217.42],[147.7,492.66],[147.69,425.18],[147.68,662.42],[147.67,791.46]],[[147.72,1026.97],[147.73,911.32],[147.74,995.71],[147.75,524.81],[147.76,975.62]]]
["binance-futures","SOLUSDT",1745759185474,[[147.57,408.19],[147.56,550.64],[147.55,354.23],[147.54,119.23],[147.53,640.33]],[[147.58,304.94],[147.59,211.83],[147.6,832.11],[147.61,513.17],[147.62,857.07]]]
["binance-futures","SOLUSDT",1745759232890,[[147.44,50.28],[147.43,34.99],[147.42,147.74],[147.41,94.64],[147.4,365.63]],[[147.45,1803.09],[147.46,1086.36],[147.47,1135.41],[147.48,1467.19],[147.49,1948.87]]]
["binance-futures","SOLUSDT",1745759276366,[[147.02,213.46],[147.01,467.59],[147.0,109.34],[146.99,171.4],[146.98,184.6]],[[147.03,278.57],[147.04,199.16],[147.05,424.28],[147.06,935.19],[147.07,783.09]]]
["binance-futures","SOLUSDT",1745759329462,[[147.32,577.35],[147.31,267.61],[147.3,440.91],[147.29,131.3],[147.28,93.39]],[[147.33,359.94],[147.34,476.98],[147.35,891.78],[147.36,598.08],[147.37,1092.88]]]
["binance-futures","SOLUSDT",1745759351928,[[147.27,379.08],[147.26,321.42],[147.25,593.45],[147.24,507.07],[147.23,519.84]],[[147.28,346.56],[147.29,584.17],[147.3,702.38],[147.31,688.17],[147.32,753.66]]]
["binance-futures","SOLUSDT",1745759384382,[[147.45,304.32],[147.44,136.06],[147.43,518.21],[147.42,592.58],[147.41,397.28]],[[147.46,554.0],[147.47,660.3],[147.48,279.28],[147.49,570.58],[147.5,913.08]]]
["binance-futures","SOLUSDT",1745759441991,[[147.62,217.49],[147.61,251.48],[147.6,433.94],[147.59,754.71],[147.58,351.49]],[[147.63,337.79],[147.64,474.55],[147.65,292.73],[147.66,799.74],[147.67,1221.86]]]
["binance-futures","SOLUSDT",1745759472985,[[147.97,1490.63],[147.96,1143.08],[147.95,679.27],[147.94,497.29],[147.93,559.03]],[[147.98,122.98],[147.99,144.53],[148.0,737.52],[148.01,725.8],[148.02,661.17]]]
["binance-futures","SOLUSDT",1745759530245,[[148.06,167.48],[148.05,552.2],[148.04,692.29],[148.03,885.3],[148.02,1263.44]],[[148.07,1616.27],[148.08,595.14],[148.09,404.92],[148.1,953.0],[148.11,921.19]]]
["binance-futures","SOLUSDT",1745759549550,[[148.02,758.17],[148.01,832.43],[148.0,1164.43],[147.99,433.27],[147.98,416.74]],[[148.03,353.42],[148.04,174.05],[148.05,944.45],[148.06,658.79],[148.07,868.17]]]
["binance-futures","SOLUSDT",1745759585428,[[148.13,477.04],[148.12,246.16],[148.11,608.35],[148.1,1116.41],[148.09,549.68]],[[148.14,458.66],[148.15,557.88],[148.16,509.96],[148.17,892.59],[148.18,1243.67]]]
["binance-futures","SOLUSDT",1745759641565,[[147.91,58.95],[147.9,231.57],[147.89,503.91],[147.88,938.37],[147.87,554.02]],[[147.92,1874.81],[147.93,595.34],[147.94,927.55],[147.95,815.67],[147.96,1398.46]]]
["binance-futures","SOLUSDT",1745759685020,[[147.86,932.07],[147.85,827.22],[147.84,1164.97],[147.83,797.58],[147.82,386.66]],[[147.87,204.61],[147.88,350.39],[147.89,974.83],[147.9,1552.98],[147.91,851.5]]]
["binance-futures","SOLUSDT",1745759721021,[[148.05,191.04],[148.04,185.3],[148.03,257.72],[148.02,880.4],[148.01,1349.76]],[[148.06,1171.62],[148.07,624.71],[148.08,1208.58],[148.09,1450.19],[148.1,1179.66]]]
["binance-futures","SOLUSDT",1745759765585,[[147.89,369.2],[147.88,184.9],[147.87,491.61],[147.86,671.91],[147.85,485.9]],[[147.9,504.39],[147.91,742.94],[147.92,928.46],[147.93,992.23],[147.94,1594.24]]]
["binance-futures","SOLUSDT",1745759791927,[[147.76,54.34],[147.75,336.18],[147.74,579.6],[147.73,574.98],[147.72,1131.72]],[[147.77,929.32],[147.78,787.29],[147.79,580.14],[147.8,581.15],[147.81,695.06]]]
["binance-futures","SOLUSDT",1745759844283,[[147.72,421.23],[147.71,386.71],[147.7,351.63],[147.69,762.45],[147.68,534.15]],[[147.73,178.98],[147.74,514.85],[147.75,1012.62],[147.76,1061.42],[147.77,1256.9]]]
["binance-futures","SOLUSDT",1745759888403,[[147.62,9.79],[147.61,359.83],[147.6,474.0],[147.59,573.89],[147.58,1019.71]],[[147.63,1695.14],[147.64,428.27],[147.65,634.65],[147.66,1392.55],[147.67,908.18]]]
["binance-futures","SOLUSDT",1745759921176,[[147.77,502.71],[147.76,242.98],[147.75,430.21],[147.74,415.95],[147.73,629.43]],[[147.78,193.74],[147.79,138.89],[147.8,674.95],[147.81,667.69],[147.82,1436.77]]]
["binance-futures","SOLUSDT",1745759965922,[[147.98,199.45],[147.97,260.52],[147.96,308.02],[147.95,585.77],[147.94,773.4]],[[147.99,732.57],[148.0,2267.53],[148.01,400.82],[148.02,603.93],[148.03,1131.99]]]
["binance-futures","SOLUSDT",1745759995471,[[148.03,400.97],[148.02,485.57],[148.01,1170.17],[148.0,525.91],[147.99,1388.7]],[[148.04,651.34],[148.05,697.73],[148.06,547.57],[148.07,639.64],[148.08,774.32]]]
["binance-futures","SOLUSDT",1745760044588,[[148.05,92.4],[148.04,188.76],[148.03,378.62],[148.02,410.04],[148.01,503.16]],[[148.06,1080.23],[148.07,1072.12],[148.08,1033.93],[148.09,1024.07],[148.1,1975.48]]]
["binance-futures","SOLUSDT",1745760092988,[[148.02,412.57],[148.01,550.69],[148.0,644.89],[147.99,525.78],[147.98,672.14]],[[148.03,125.21],[148.04,540.49],[148.05,623.07],[148.06,1248.94],[148.07,1615.14]]]
["binance-futures","SOLUSDT",1745760123479,[[147.94,409.52],[147.93,272.96],[147.92,562.72],[147.91,735.61],[147.9,790.59]],[[147.95,407.87],[147.96,732.18],[147.97,442.44],[147.98,917.97],[147.99,1080.57]]]
["binance-futures","SOLUSDT",1745760170119,[[147.96,408.61],[147.95,550.64],[147.94,720.22],[147.93,793.96],[147.92,737.27]],[[147.97,415.7],[147.98,522.1],[147.99,390.01],[148.0,931.34],[148.01,1346.56]]]
["binance-futures","SOLUSDT",1745760203125,[[147.8,263.47],[147.79,236.8],[147.78,389.24],[147.77,485.44],[147.76,946.04]],[[147.81,1014.26],[147.82,1061.55],[147.83,831.32],[147.84,433.91],[147.85,742.09]]]
["binance-futures","SOLUSDT",1745760251645,[[147.72,673.76],[147.71,523.11],[147.7,614.78],[147.69,654.64],[147.68,1322.3]],[[147.73,280.0],[147.74,293.81],[147.75,704.79],[147.76,304.37],[147.77,762.67]]]
["binance-futures","SOLUSDT",1745760311704,[[147.54,702.63],[147.53,748.51],[147.52,330.64],[147.51,692.72],[147.5,764.82]],[[147.55,113.86],[147.56,564.69],[147.57,823.7],[147.58,1053.87],[147.59,1266.1]]]
["binance-futures","SOLUSDT",1745760331925,[[147.6,193.58],[147.59,342.35],[147.58,753.08],[147.57,1229.55],[147.54,1038.76]],[[147.61,994.29],[147.62,601.11],[147.63,446.46],[147.64,740.87],[147.65,728.74]]]
["binance-futures","SOLUSDT",1745760368404,[[147.48,344.15],[147.47,196.59],[147.46,697.98],[147.45,653.38],[147.44,852.26]],[[147.49,477.38],[147.5,419.29],[147.51,1040.18],[147.52,1114.71],[147.53,588.8]]]
["binance-futures","SOLUSDT",1745760411172,[[147.31,666.7],[147.3,792.54],[147.29,663.09],[147.28,753.79],[147.27,1194.47]],[[147.32,148.08],[147.33,306.91],[147.34,585.18],[147.35,566.89],[147.36,918.98]]]
["binance-futures","SOLUSDT",1745760456949,[[147.46,823.81],[147.45,457.76],[147.44,581.44],[147.43,735.16],[147.42,1089.16]],[[147.47,14.03],[147.48,192.05],[147.49,272.8],[147.5,553.98],[147.51,846.46]]]
["binance-futures","SOLUSDT",1745760519744,[[147.63,151.37],[147.62,350.83],[147.61,848.65],[147.6,1373.66],[147.59,1793.2]],[[147.64,701.17],[147.65,742.97],[147.66,800.97],[147.67,667.67],[147.68,1301.33]]]
["binance-futures","SOLUSDT",1745760536985,[[147.75,934.5],[147.74,988.87],[147.73,630.96],[147.72,340.76],[147.71,865.01]],[[147.76,147.32],[147.77,199.49],[147.78,440.65],[147.79,741.99],[147.8,1766.71]]]
["binance-futures","SOLUSDT",1745760576844,[[147.74,83.11],[147.73,653.48],[147.72,603.09],[147.71,1227.5],[147.7,1004.84]],[[147.75,607.12],[147.76,1099.31],[147.77,850.98],[147.78,985.71],[147.79,1279.92]]]
["binance-futures","SOLUSDT",1745760617449,[[147.75,187.4],[147.74,389.91],[147.73,396.43],[147.72,733.62],[147.71,1150.36]],[[147.76,1279.95],[147.77,745.6],[147.78,840.18],[147.79,775.89],[147.8,784.17]]]
["binance-futures","SOLUSDT",1745760663936,[[147.95,677.99],[147.94,212.3],[147.93,1232.44],[147.92,818.36],[147.91,781.57]],[[147.96,197.8],[147.97,193.21],[147.98,358.5],[147.99,1002.71],[148.0,2518.21]]]
["binance-futures","SOLUSDT",1745760727316,[[148.19,953.2],[148.18,1446.08],[148.17,1423.33],[148.16,1466.84],[148.15,1489.16]],[[148.2,251.69],[148.21,296.57],[148.22,468.04],[148.23,313.4],[148.24,1014.55]]]
["binance-futures","SOLUSDT",1745760741527,[[148.27,633.8],[148.26,698.15],[148.25,812.9],[148.24,1017.82],[148.23,604.09]],[[148.28,212.55],[148.29,249.76],[148.3,281.91],[148.31,747.36],[148.32,976.91]]]
["binance-futures","SOLUSDT",1745760781837,[[148.27,2034.32],[148.26,662.98],[148.25,556.44],[148.24,683.53],[148.23,1183.95]],[[148.28,109.12],[148.29,234.98],[148.3,129.97],[148.31,187.82],[148.32,546.39]]]
["binance-futures","SOLUSDT",1745760830509,[[148.42,1056.19],[148.41,1428.47],[148.4,1326.03],[148.39,1422.8],[148.38,1723.83]],[[148.43,289.87],[148.44,436.93],[148.45,305.48],[148.46,476.76],[148.47,263.55]]]
["binance-futures","SOLUSDT",1745760862401,[[148.5,919.34],[148.49,989.57],[148.48,1479.26],[148.47,2212.48],[148.46,1933.31]],[[148.51,34.97],[148.52,152.92],[148.53,261.76],[148.54,409.54],[148.55,730.46]]]
["binance-futures","SOLUSDT",1745760929001,[[148.67,757.99],[148.66,578.36],[148.65,1060.24],[148.64,775.96],[148.63,1113.05]],[[148.68,696.01],[148.69,214.67],[148.7,536.27],[148.71,489.07],[148.72,199.02]]]
["binance-futures","SOLUSDT",1745760979801,[[148.52,286.73],[148.51,525.13],[148.5,721.77],[148.49,1060.63],[148.48,1160.64]],[[148.53,441.7],[148.54,783.76],[148.55,468.83],[148.56,464.0],[148.57,1145.43]]]
["binance-futures","SOLUSDT",1745760983369,[[148.62,1130.28],[148.61,2703.3],[148.6,1777.75],[148.59,1451.07],[148.58,1330.48]],[[148.63,62.57],[148.64,183.66],[148.65,403.98],[148.66,131.01],[148.67,729.98]]]
["binance-futures","SOLUSDT",1745761028619,[[148.63,615.75],[148.62,824.12],[148.61,785.69],[148.6,1009.14],[148.59,1128.96]],[[148.64,6859.52],[148.65,147.4],[148.66,368.01],[148.67,293.0],[148.68,327.09]]]
["binance-futures","SOLUSDT",1745761079527,[[148.62,124.46],[148.61,154.38],[148.6,416.99],[148.59,666.6],[148.58,1121.65]],[[148.63,1173.76],[148.64,1332.97],[148.65,1166.74],[148.66,1633.54],[148.67,1453.74]]]
["binance-futures","SOLUSDT",1745761106308,[[148.55,184.2],[148.54,261.0],[148.53,599.35],[148.52,911.8],[148.51,873.73]],[[148.56,802.66],[148.57,566.42],[148.58,652.71],[148.59,875.22],[148.6,654.46]]]
["binance-futures","SOLUSDT",1745761151729,[[148.53,394.59],[148.52,739.51],[148.51,1273.66],[148.5,1511.26],[148.49,1332.25]],[[148.54,553.77],[148.55,790.04],[148.56,425.84],[148.57,561.9],[148.58,558.99]]]
["binance-futures","SOLUSDT",1745761186469,[[148.59,635.84],[148.58,1527.29],[148.57,1421.68],[148.56,1632.94],[148.55,1647.42]],[[148.6,82.21],[148.61,191.12],[148.62,187.73],[148.63,393.24],[148.64,472.57]]]
["binance-futures","SOLUSDT",1745761230061,[[148.56,209.35],[148.55,214.29],[148.54,423.97],[148.53,878.97],[148.52,897.71]],[[148.57,493.69],[148.58,752.27],[148.59,652.21],[148.6,292.13],[148.61,782.15]]]
["binance-futures","SOLUSDT",1745761283520,[[148.57,105.99],[148.56,327.6],[148.55,500.73],[148.54,886.56],[148.53,1664.16]],[[148.58,994.39],[148.59,843.12],[148.6,630.26],[148.61,253.56],[148.62,358.75]]]
["binance-futures","SOLUSDT",1745761348168,[[148.73,735.0],[148.72,405.47],[148.71,781.77],[148.7,874.19],[148.69,993.55]],[[148.74,191.29],[148.75,449.25],[148.76,306.27],[148.77,1036.87],[148.78,319.2]]]
["binance-futures","SOLUSDT",1745761352380,[[148.69,1100.93],[148.68,998.12],[148.67,963.82],[148.66,960.72],[148.65,999.98]],[[148.7,158.27],[148.71,242.38],[148.72,641.92],[148.73,966.59],[148.74,847.26]]]
["binance-futures","SOLUSDT",1745761431145,[[148.76,811.38],[148.75,511.88],[148.74,734.02],[148.73,1304.96],[148.72,1931.31]],[[148.77,297.21],[148.78,311.73],[148.79,770.59],[148.8,1992.65],[148.81,413.46]]]
["binance-futures","SOLUSDT",1745761471055,[[148.69,625.37],[148.68,351.58],[148.67,872.63],[148.66,1230.15],[148.65,1492.65]],[[148.7,518.71],[148.71,389.24],[148.72,427.81],[148.73,374.03],[148.74,438.42]]]
["binance-futures","SOLUSDT",1745761487121,[[148.78,36.7],[148.77,381.5],[148.76,790.44],[148.75,1088.25],[148.74,617.43]],[[148.79,802.25],[148.8,1238.3],[148.81,355.02],[148.82,96.7],[148.83,241.07]]]
["binance-futures","SOLUSDT",1745761549531,[[148.67,1419.45],[148.66,1047.31],[148.65,720.1],[148.64,1070.19],[148.63,1169.42]],[[148.68,963.47],[148.69,260.85],[148.7,535.99],[148.71,510.35],[148.72,815.51]]]
["binance-futures","SOLUSDT",1745761592017,[[148.89,293.78],[148.88,252.35],[148.87,843.98],[148.86,1494.16],[148.85,1489.72]],[[148.9,1575.97],[148.91,497.84],[148.92,134.13],[148.93,117.58],[148.94,194.73]]]
["binance-futures","SOLUSDT",1745761627208,[[149.13,414.28],[149.12,956.98],[149.11,1358.92],[149.1,1131.59],[149.09,586.2]],[[149.14,216.59],[149.15,215.15],[149.16,409.76],[149.17,550.06],[149.18,339.99]]]
["binance-futures","SOLUSDT",1745761671118,[[149.18,472.39],[149.17,329.59],[149.16,673.73],[149.15,788.65],[149.14,1124.8]],[[149.19,134.0],[149.2,427.76],[149.21,279.48],[149.22,372.66],[149.23,462.83]]]
["binance-futures","SOLUSDT",1745761695908,[[148.99,467.47],[148.98,758.82],[148.97,930.32],[148.96,963.78],[148.95,1281.09]],[[149.0,178.17],[149.01,236.65],[149.02,666.75],[149.03,214.97],[149.04,311.29]]]
["binance-futures","SOLUSDT",1745761747551,[[148.98,409.18],[148.97,1013.3],[148.96,873.01],[148.95,461.91],[148.94,986.53]],[[148.99,199.41],[149.0,1191.49],[149.01,963.87],[149.02,606.07],[149.03,527.42]]]
["binance-futures","SOLUSDT",1745761792296,[[148.88,506.14],[148.87,602.57],[148.86,623.04],[148.85,949.76],[148.84,1677.92]],[[148.89,417.39],[148.9,324.45],[148.91,1084.77],[148.92,524.89],[148.93,836.58]]]
["binance-futures","SOLUSDT",1745761825246,[[148.79,775.56],[148.78,635.84],[148.77,868.81],[148.76,779.52],[148.75,926.64]],[[148.8,162.11],[148.81,232.99],[148.82,207.55],[148.83,454.3],[148.84,944.98]]]
["binance-futures","SOLUSDT",1745761870929,[[148.71,522.8],[148.7,1070.7],[148.69,1002.35],[148.68,762.03],[148.67,614.9]],[[148.72,411.58],[148.73,699.91],[148.74,684.17],[148.75,508.09],[148.76,409.06]]]
["binance-futures","SOLUSDT",1745761900005,[[148.77,162.93],[148.76,410.64],[148.75,320.87],[148.74,335.52],[148.73,952.72]],[[148.78,704.86],[148.79,774.71],[148.8,1399.42],[148.81,463.09],[148.82,463.6]]]
["binance-futures","SOLUSDT",1745761950815,[[148.59,1330.81],[148.58,1241.02],[148.57,981.77],[148.56,2371.64],[148.55,525.97]],[[148.6,408.0],[148.61,373.85],[148.62,766.82],[148.63,758.94],[148.64,1104.07]]]
["binance-futures","SOLUSDT",1745761999381,[[148.53,1883.57],[148.52,1131.13],[148.51,974.94],[148.5,559.94],[148.49,534.43]],[[148.54,269.81],[148.55,441.76],[148.56,763.18],[148.57,811.11],[148.58,983.11]]]
["binance-futures","SOLUSDT",1745762043881,[[148.56,1186.05],[148.55,833.16],[148.54,591.35],[148.53,529.77],[148.52,969.8]],[[148.57,92.98],[148.58,249.36],[148.59,421.27],[148.6,622.54],[148.61,795.35]]]
["binance-futures","SOLUSDT",1745762076579,[[148.64,829.85],[148.63,645.02],[148.62,705.69],[148.61,670.41],[148.6,599.37]],[[148.65,35.83],[148.66,237.34],[148.67,482.75],[148.68,712.7],[148.69,666.33]]]
["binance-futures","SOLUSDT",1745762109201,[[148.64,735.88],[148.63,571.65],[148.62,612.81],[148.61,805.63],[148.6,1344.02]],[[148.65,80.79],[148.66,333.88],[148.67,1120.62],[148.68,728.65],[148.69,617.52]]]
["binance-futures","SOLUSDT",1745762155307,[[148.98,368.73],[148.97,877.44],[148.96,1567.83],[148.95,1398.04],[148.94,759.54]],[[148.99,369.14],[149.0,355.86],[149.01,598.35],[149.02,595.89],[149.03,688.16]]]
["binance-futures","SOLUSDT",1745762204850,[[149.13,27.87],[149.12,160.18],[149.11,301.28],[149.1,777.48],[149.09,789.14]],[[149.14,955.02],[149.15,725.59],[149.16,543.9],[149.17,379.46],[149.18,563.96]]]
["binance-futures","SOLUSDT",1745762244818,[[149.04,173.34],[149.03,259.41],[149.02,424.26],[149.01,1820.07]],[[149.05,1705.67],[149.06,656.82],[149.07,561.08],[149.08,582.51],[149.09,467.65]]]
["binance-futures","SOLUSDT",1745762260634,[[149.03,32.05],[149.02,303.29],[149.01,840.86],[149.0,1226.41]],[[149.04,1011.2],[149.05,753.78],[149.06,770.01],[149.07,655.22],[149.08,610.63]]]
["binance-futures","SOLUSDT",1745762323229,[[149.13,997.92],[149.12,853.25],[149.11,1089.72],[149.1,1115.6],[149.09,1204.51]],[[149.14,155.88],[149.15,255.75],[149.16,440.93],[149.17,576.82],[149.18,938.44]]]
["binance-futures","SOLUSDT",1745762355323,[[149.02,648.96],[149.01,677.26],[149.0,461.72],[148.99,590.44],[148.98,1193.65]],[[149.03,343.44],[149.04,233.38],[149.05,469.2],[149.06,460.25],[149.07,564.86]]]
["binance-futures","SOLUSDT",1745762408669,[[148.99,515.46],[148.98,651.99],[148.97,1038.51],[148.96,1065.95],[148.95,998.25]],[[149.0,81.89],[149.01,463.16],[149.02,958.77],[149.03,480.95],[149.04,508.01]]]
["binance-futures","SOLUSDT",1745762445262,[[148.89,299.93],[148.88,888.98],[148.87,921.93],[148.86,1400.6],[148.85,718.07]],[[148.9,390.76],[148.91,328.61],[148.92,438.62],[148.93,270.6],[148.94,333.21]]]
["binance-futures","SOLUSDT",1745762463871,[[148.9,1379.19],[148.89,1219.68],[148.88,442.64],[148.87,1006.77],[148.86,2042.54]],[[148.91,139.9],[148.92,177.66],[148.93,308.55],[148.94,186.63],[148.95,260.46]]]
["binance-futures","SOLUSDT",1745762524622,[[148.96,928.45],[148.95,953.22],[148.94,765.94],[148.93,946.77],[148.92,1283.89]],[[148.97,83.85],[148.98,164.17],[148.99,408.23],[149.0,594.19],[149.01,913.83]]]
["binance-futures","SOLUSDT",1745762569564,[[149.29,803.21],[149.28,425.55],[149.27,723.05],[149.26,839.94],[149.25,1749.89]],[[149.3,252.73],[149.31,173.71],[149.32,341.41],[149.33,316.01],[149.34,856.19]]]
["binance-futures","SOLUSDT",1745762612036,[[149.12,440.48],[149.11,796.37],[149.1,720.61],[149.09,1075.34],[149.08,1327.9]],[[149.13,370.77],[149.14,292.18],[149.15,264.79],[149.16,262.99],[149.17,312.84]]]
["binance-futures","SOLUSDT",1745762646707,[[148.9,976.28],[148.89,288.68],[148.88,592.71],[148.87,390.46],[148.86,767.01]],[[148.91,997.24],[148.92,299.81],[148.93,561.27],[148.94,716.72],[148.95,705.67]]]
["binance-futures","SOLUSDT",1745762668399,[[148.82,1511.4],[148.81,683.97],[148.8,517.61],[148.79,925.47],[148.78,1219.38]],[[148.83,38.26],[148.84,360.1],[148.85,230.99],[148.86,307.3],[148.87,554.34]]]
["binance-futures","SOLUSDT",1745762724586,[[148.73,664.18],[148.72,560.59],[148.71,1115.78],[148.7,1018.59],[148.69,904.71]],[[148.74,282.17],[148.75,373.63],[148.76,771.37],[148.77,417.44],[148.78,655.97]]]
["binance-futures","SOLUSDT",1745762770518,[[148.91,1445.44],[148.9,1124.45],[148.89,941.84],[148.88,702.04],[148.87,1127.62]],[[148.92,421.27],[148.93,194.71],[148.94,216.45],[148.95,521.39],[148.96,519.66]]]
["binance-futures","SOLUSDT",1745762817149,[[148.92,414.29],[148.91,625.67],[148.9,721.08],[148.89,785.44],[148.88,1072.7]],[[148.93,240.01],[148.94,273.0],[148.95,223.65],[148.96,497.0],[148.97,641.78]]]
["binance-futures","SOLUSDT",1745762849110,[[148.92,145.95],[148.91,394.64],[148.9,791.71],[148.89,1281.88],[148.86,1396.74]],[[148.93,744.31],[148.94,524.64],[148.95,226.08],[148.96,630.4],[148.97,780.25]]]
["binance-futures","SOLUSDT",1745762874269,[[148.96,233.11],[148.95,359.31],[148.94,594.34],[148.93,789.64],[148.92,2150.56]],[[148.97,974.2],[148.98,609.72],[148.99,476.2],[149.0,442.71],[149.01,380.57]]]
["binance-futures","SOLUSDT",1745762929029,[[149.03,556.46],[149.02,992.09],[149.01,991.8],[149.0,1611.0],[148.99,1320.96]],[[149.04,427.66],[149.05,564.46],[149.06,801.36],[149.07,710.24],[149.08,664.51]]]
["binance-futures","SOLUSDT",1745762980823,[[148.89,220.95],[148.88,596.85],[148.87,788.34],[148.86,1477.91],[148.85,1662.57]],[[148.9,487.45],[148.91,325.32],[148.92,508.49],[148.93,276.58],[148.94,517.68]]]
["binance-futures","SOLUSDT",1745763010737,[[148.85,188.71],[148.84,761.89],[148.83,1342.14],[148.82,1282.38],[148.81,1079.12]],[[148.86,437.24],[148.87,177.04],[148.88,351.15],[148.89,753.72],[148.9,590.89]]]
["binance-futures","SOLUSDT",1745763057994,[[148.71,879.06],[148.7,3694.27],[148.69,539.14],[148.68,680.8],[148.67,562.33]],[[148.72,164.7],[148.73,459.4],[148.74,566.91],[148.75,758.42],[148.76,697.06]]]
["binance-futures","SOLUSDT",1745763093278,[[148.73,47.38],[148.72,280.07],[148.71,1146.57],[148.7,4121.04],[148.69,1045.12]],[[148.74,726.57],[148.75,357.73],[148.76,613.47],[148.77,388.38],[148.78,681.69]]]
["binance-futures","SOLUSDT",1745763138629,[[148.76,506.1],[148.75,1533.0],[148.74,898.22],[148.73,1125.78],[148.72,1064.64]],[[148.77,230.04],[148.78,297.37],[148.79,470.06],[148.8,861.0],[148.81,386.77]]]
["binance-futures","SOLUSDT",1745763193012,[[148.93,1284.22],[148.92,752.0],[148.91,574.56],[148.9,490.89],[148.89,1016.76]],[[148.94,143.28],[148.95,447.89],[148.96,845.04],[148.97,244.32],[148.98,379.43]]]
["binance-futures","SOLUSDT",1745763218373,[[148.84,113.95],[148.83,98.39],[148.82,394.92],[148.81,1061.54],[148.8,660.38]],[[148.85,625.5],[148.86,505.72],[148.87,613.19],[148.88,626.43],[148.89,583.64]]]
["binance-futures","SOLUSDT",1745763267167,[[148.69,486.05],[148.68,781.08],[148.67,842.33],[148.66,1233.1],[148.65,1061.52]],[[148.7,905.27],[148.71,220.63],[148.72,488.01],[148.73,839.54],[148.74,617.38]]]
["binance-futures","SOLUSDT",1745763305791,[[148.87,130.3],[148.86,294.65],[148.85,686.64],[148.84,1645.68],[148.83,1238.19]],[[148.88,536.29],[148.89,255.26],[148.9,394.33],[148.91,574.78],[148.92,1112.0]]]
["binance-futures","SOLUSDT",1745763346828,[[148.95,962.97],[148.94,582.23],[148.93,700.27],[148.92,1050.26],[148.91,1351.94]],[[148.96,186.66],[148.97,223.1],[148.98,606.28],[148.99,835.6],[149.0,1255.41]]]
["binance-futures","SOLUSDT",1745763405151,[[149.02,1723.59],[149.01,710.97],[149.0,664.54],[148.99,775.42],[148.98,1648.71]],[[149.03,44.75],[149.04,412.9],[149.05,397.66],[149.06,887.11],[149.07,903.19]]]
["binance-futures","SOLUSDT",1745763440618,[[149.07,21.92],[149.06,193.73],[149.05,573.33],[149.04,759.33],[149.03,1924.62]],[[149.08,609.94],[149.09,714.95],[149.1,722.03],[149.11,1094.45],[149.12,1093.23]]]
["binance-futures","SOLUSDT",1745763502920,[[149.21,148.27],[149.2,281.6],[149.19,432.78],[149.18,1451.66],[149.17,378.75]],[[149.22,694.26],[149.23,632.31],[149.24,745.63],[149.25,509.61],[149.26,1134.91]]]
["binance-futures","SOLUSDT",1745763518930,[[149.17,138.01],[149.16,286.12],[149.15,565.14],[149.14,854.55],[149.13,1409.62]],[[149.18,658.61],[149.19,246.35],[149.2,421.9],[149.21,639.64],[149.22,433.08]]]
["binance-futures","SOLUSDT",1745763551460,[[149.35,247.98],[149.34,267.82],[149.33,479.4],[149.32,1019.38],[149.31,1138.7]],[[149.36,634.61],[149.37,495.24],[149.38,1561.11],[149.39,500.17],[149.4,1052.95]]]
["binance-futures","SOLUSDT",1745763608741,[[149.5,138.56],[149.49,158.41],[149.48,307.69],[149.47,211.77],[149.46,621.16]],[[149.51,1186.53],[149.52,718.88],[149.53,634.34],[149.54,390.69],[149.55,404.48]]]
["binance-futures","SOLUSDT",1745763639474,[[149.58,65.28],[149.57,237.98],[149.56,556.14],[149.55,580.73],[149.54,1029.62]],[[149.59,666.74],[149.6,613.93],[149.61,303.33],[149.62,380.29],[149.63,591.13]]]
["binance-futures","SOLUSDT",1745763703527,[[149.4,224.93],[149.39,529.19],[149.38,768.87],[149.37,551.84],[149.36,763.11]],[[149.41,503.86],[149.42,290.4],[149.43,718.18],[149.44,488.51],[149.45,740.03]]]
["binance-futures","SOLUSDT",1745763716106,[[149.44,474.01],[149.43,682.38],[149.42,592.69],[149.41,295.78],[149.4,972.49]],[[149.45,463.99],[149.46,460.46],[149.47,437.52],[149.48,628.41],[149.49,457.68]]]
["binance-futures","SOLUSDT",1745763790660,[[149.24,588.15],[149.23,200.0],[149.22,291.79],[149.21,500.36],[149.2,544.57]],[[149.25,590.81],[149.26,328.27],[149.27,183.39],[149.28,694.04],[149.29,733.03]]]
["binance-futures","SOLUSDT",1745763811726,[[149.21,516.2],[149.2,306.59],[149.19,324.54],[149.18,905.14],[149.17,829.4]],[[149.22,652.24],[149.23,434.5],[149.24,1303.72],[149.25,818.43],[149.26,857.38]]]
["binance-futures","SOLUSDT",1745763840437,[[149.21,1090.78],[149.2,396.39],[149.19,867.91],[149.18,402.13],[149.17,534.46]],[[149.22,181.61],[149.23,227.28],[149.24,671.78],[149.25,575.98],[149.26,679.98]]]
["binance-futures","SOLUSDT",1745763909594,[[149.3,624.14],[149.29,697.06],[149.28,991.08],[149.27,1413.06],[149.26,1545.96]],[[149.31,490.4],[149.32,659.69],[149.33,926.93],[149.34,1234.44],[149.35,1173.06]]]
["binance-futures","SOLUSDT",1745763918975,[[149.37,1237.65],[149.36,996.74],[149.35,717.73],[149.34,708.02],[149.33,1497.09]],[[149.38,91.74],[149.39,1338.25],[149.4,312.0],[149.41,1839.98],[149.42,963.76]]]
["binance-futures","SOLUSDT",1745763965561,[[149.41,1510.74],[149.4,560.81],[149.39,317.74],[149.38,520.19],[149.37,950.47]],[[149.42,151.77],[149.43,175.86],[149.44,300.14],[149.45,874.87],[149.46,660.43]]]
["binance-futures","SOLUSDT",1745764018505,[[149.47,758.13],[149.46,1937.66],[149.45,1192.8],[149.44,1043.22],[149.43,809.42]],[[149.48,501.65],[149.49,234.37],[149.5,492.77],[149.51,567.06],[149.52,959.99]]]
["binance-futures","SOLUSDT",1745764043870,[[149.48,777.62],[149.47,895.42],[149.46,1543.77],[149.45,1521.41],[149.44,1880.82]],[[149.49,346.74],[149.5,268.09],[149.51,960.84],[149.52,807.75],[149.53,1091.19]]]
["binance-futures","SOLUSDT",1745764117521,[[149.35,523.2],[149.34,625.15],[149.33,615.17],[149.32,1073.32],[149.31,1528.91]],[[149.36,305.78],[149.37,508.31],[149.38,472.01],[149.39,196.53],[149.4,423.64]]]
["binance-futures","SOLUSDT",1745764166224,[[149.27,116.21],[149.26,284.68],[149.25,733.03],[149.24,712.17],[149.23,581.1]],[[149.28,757.78],[149.29,325.97],[149.3,368.49],[149.31,760.82],[149.32,759.73]]]
["binance-futures","SOLUSDT",1745764181810,[[149.25,670.82],[149.24,637.62],[149.23,861.03],[149.22,1198.87],[149.21,1675.65]],[[149.26,163.52],[149.27,324.93],[149.28,548.64],[149.29,258.53],[149.3,424.27]]]
["binance-futures","SOLUSDT",1745764246815,[[149.35,1611.02],[149.34,2044.43],[149.33,1520.63],[149.32,405.07],[149.31,564.09]],[[149.36,237.46],[149.37,207.98],[149.38,279.66],[149.39,750.62],[149.4,722.78]]]
["binance-futures","SOLUSDT",1745764293240,[[149.33,213.55],[149.32,322.37],[149.31,501.73],[149.3,589.1],[149.29,808.13]],[[149.34,1086.2],[149.35,668.83],[149.36,792.55],[149.37,917.33],[149.38,1092.37]]]
["binance-futures","SOLUSDT",1745764334423,[[149.3,473.19],[149.29,768.39],[149.28,800.91],[149.27,719.21],[149.26,1053.97]],[[149.31,361.66],[149.32,897.76],[149.33,1039.71],[149.34,774.04],[149.35,556.75]]]
["binance-futures","SOLUSDT",1745764373499,[[149.28,368.18],[149.27,555.9],[149.26,553.57],[149.25,566.06],[149.24,1106.35]],[[149.29,320.4],[149.3,362.87],[149.31,541.06],[149.32,443.77],[149.33,685.95]]]
["binance-futures","SOLUSDT",1745764391393,[[149.28,398.03],[149.27,445.12],[149.26,531.93],[149.25,789.14],[149.24,1053.24]],[[149.29,441.9],[149.3,191.75],[149.31,595.78],[149.32,673.49],[149.33,596.71]]]
["binance-futures","SOLUSDT",1745764453310,[[149.26,155.07],[149.25,168.2],[149.24,563.8],[149.23,924.7],[149.22,1249.99]],[[149.27,1430.95],[149.28,357.25],[149.29,398.85],[149.3,792.17],[149.31,851.74]]]
["binance-futures","SOLUSDT",1745764500359,[[149.31,307.79],[149.3,160.08],[149.29,296.58],[149.28,516.82],[149.27,1141.39]],[[149.32,462.02],[149.33,548.82],[149.34,419.32],[149.35,600.29],[149.36,784.43]]]
["binance-futures","SOLUSDT",1745764544638,[[149.47,1772.14],[149.46,820.26],[149.45,974.37],[149.44,1212.71],[149.43,960.85]],[[149.48,21.67],[149.49,294.16],[149.5,1000.33],[149.51,350.59],[149.52,869.25]]]
["binance-futures","SOLUSDT",1745764579701,[[149.54,14.6],[149.53,350.42],[149.52,438.92],[149.51,1010.82],[149.5,1635.81]],[[149.55,1137.29],[149.56,1183.51],[149.57,1302.81],[149.58,727.04],[149.59,988.6]]]
["binance-futures","SOLUSDT",1745764602154,[[149.59,612.63],[149.58,1127.18],[149.57,1217.28],[149.56,916.17],[149.55,1309.91]],[[149.6,191.66],[149.61,73.02],[149.62,363.62],[149.63,787.4],[149.64,866.47]]]
["binance-futures","SOLUSDT",1745764659391,[[149.65,507.62],[149.64,246.38],[149.63,414.06],[149.62,648.8],[149.61,1078.33]],[[149.66,586.0],[149.67,786.72],[149.68,316.21],[149.69,622.54],[149.7,1313.21]]]
["binance-futures","SOLUSDT",1745764704767,[[149.63,210.1],[149.62,298.42],[149.61,457.62],[149.6,963.83],[149.59,482.09]],[[149.64,880.5],[149.65,851.29],[149.66,806.06],[149.67,868.29],[149.68,1118.27]]]
["binance-futures","SOLUSDT",1745764754060,[[149.59,615.4],[149.58,273.16],[149.57,342.99],[149.56,696.95],[149.55,1329.42]],[[149.6,297.63],[149.61,350.78],[149.62,588.64],[149.63,986.45],[149.64,878.73]]]
["binance-futures","SOLUSDT",1745764786746,[[149.43,612.11],[149.42,553.33]],[[149.44,199.27],[149.45,147.83],[149.46,869.7],[149.47,1075.34],[149.48,619.3]]]
["binance-futures","SOLUSDT",1745764812322,[[149.51,504.7],[149.5,679.56],[149.49,377.06],[149.48,750.46],[149.47,995.58]],[[149.52,491.81],[149.53,601.5],[149.54,668.67],[149.55,666.52],[149.56,598.68]]]
["binance-futures","SOLUSDT",1745764882155,[[149.38,496.89],[149.37,948.05],[149.36,1130.42],[149.35,1073.48],[149.34,549.05]],[[149.39,853.7],[149.4,828.96],[149.41,706.1],[149.42,488.82],[149.43,1175.3]]]
["binance-futures","SOLUSDT",1745764915118,[[149.35,66.07],[149.34,270.27],[149.33,894.27],[149.32,918.6],[149.31,1263.49]],[[149.36,1376.97],[149.37,1082.98],[149.38,1388.14],[149.39,551.95],[149.4,1018.82]]]
["binance-futures","SOLUSDT",1745764965612,[[149.36,475.66],[149.35,629.08],[149.34,830.87],[149.33,822.89],[149.32,1002.25]],[[149.37,429.36],[149.38,819.01],[149.39,1436.98],[149.4,590.53],[149.41,688.14]]]
["binance-futures","SOLUSDT",1745765000260,[[149.34,496.66],[149.33,754.97],[149.32,1044.01],[149.31,1485.55],[149.3,549.05]],[[149.35,431.9],[149.36,288.82],[149.37,598.14],[149.38,367.91],[149.39,978.67]]]
["binance-futures","SOLUSDT",1745765029310,[[149.4,110.61],[149.39,277.54],[149.38,360.32],[149.37,837.56],[149.36,1026.58]],[[149.41,1842.14],[149.42,1028.97],[149.43,718.5],[149.44,768.3],[149.45,445.25]]]
["binance-futures","SOLUSDT",1745765094769,[[149.22,808.82],[149.21,659.18],[149.2,750.98],[149.19,614.4],[149.18,814.39]],[[149.23,50.91],[149.24,143.98],[149.25,643.91],[149.26,1061.99],[149.27,1427.98]]]
["binance-futures","SOLUSDT",1745765129236,[[149.24,299.73],[149.23,273.61],[149.22,337.38],[149.21,600.27],[149.2,1805.44]],[[149.25,354.09],[149.26,873.76],[149.27,860.58],[149.28,784.29],[149.29,906.28]]]
["binance-futures","SOLUSDT",1745765176248,[[149.21,511.03],[149.2,472.29],[149.19,261.61],[149.18,497.03],[149.17,887.37]],[[149.22,480.04],[149.23,581.69],[149.24,867.92],[149.25,930.31],[149.26,471.74]]]
["binance-futures","SOLUSDT",1745765209383,[[149.16,380.52],[149.15,285.71],[149.14,578.91],[149.13,682.28],[149.12,1192.35]],[[149.17,864.21],[149.18,805.28],[149.19,846.73],[149.2,980.99],[149.21,1323.18]]]
["binance-futures","SOLUSDT",1745765240723,[[149.11,520.73],[149.1,306.19],[149.09,586.19],[149.08,840.9],[149.07,1250.21]],[[149.12,529.88],[149.13,606.15],[149.14,650.04],[149.15,1143.17],[149.16,559.08]]]
["binance-futures","SOLUSDT",1745765303168,[[149.02,51.13],[149.01,181.41],[149.0,932.92],[148.99,482.41],[148.98,1071.12]],[[149.03,386.07],[149.04,908.52],[149.05,584.62],[149.06,688.83],[149.07,1204.26]]]
["binance-futures","SOLUSDT",1745765341082,[[149.05,303.55],[149.04,210.3],[149.03,578.21],[149.02,493.74],[149.01,420.16]],[[149.06,712.15],[149.07,579.17],[149.08,692.47],[149.09,802.5],[149.1,1146.89]]]
["binance-futures","SOLUSDT",1745765384844,[[149.14,444.77],[149.13,343.37],[149.12,333.69],[149.11,1176.81],[149.1,1127.88]],[[149.15,538.3],[149.16,733.31],[149.17,706.74],[149.18,712.13],[149.19,1060.06]]]
["binance-futures","SOLUSDT",1745765407437,[[149.16,1115.33],[149.15,971.8],[149.14,449.38],[149.13,210.87],[149.12,619.52]],[[149.17,141.34],[149.18,242.82],[149.19,645.0],[149.2,1050.53],[149.21,1079.6]]]
["binance-futures","SOLUSDT",1745765467630,[[149.01,1035.32],[149.0,852.57],[148.99,474.42],[148.98,532.31],[148.97,966.62]],[[149.02,135.33],[149.03,400.53],[149.04,943.16],[149.05,1828.47],[149.06,1808.64]]]
["binance-futures","SOLUSDT",1745765515495,[[149.07,158.35],[149.06,448.89],[149.05,750.7],[149.04,1145.41],[149.03,1589.33]],[[149.08,516.86],[149.09,483.65],[149.1,603.57],[149.11,1196.54],[149.12,888.61]]]
["binance-futures","SOLUSDT",1745765557400,[[149.14,291.55],[149.13,275.95],[149.12,552.45],[149.11,531.72],[149.1,607.06]],[[149.15,480.53],[149.16,666.71],[149.17,587.32],[149.18,797.74],[149.19,1200.17]]]
["binance-futures","SOLUSDT",1745765599424,[[149.12,878.51],[149.11,468.35],[149.1,456.29],[149.09,384.03],[149.08,812.88]],[[149.13,71.86],[149.14,480.53],[149.15,1473.6],[149.16,1056.39],[149.17,718.5]]]
["binance-futures","SOLUSDT",1745765625409,[[149.13,456.91],[149.12,441.13],[149.11,684.02],[149.1,977.45],[149.09,1356.73]],[[149.14,476.34],[149.15,1018.5],[149.16,508.24],[149.17,624.1],[149.18,529.64]]]
["binance-futures","SOLUSDT",1745765682907,[[148.93,462.24],[148.92,217.88],[148.91,462.02],[148.9,802.15],[148.89,1486.93]],[[148.94,496.39],[148.95,854.45],[148.96,593.96],[148.97,720.84],[148.98,1059.83]]]
["binance-futures","SOLUSDT",1745765731510,[[148.94,1158.78],[148.93,657.98],[148.92,625.73],[148.91,644.72],[148.9,751.72]],[[148.95,116.54],[148.96,392.23],[148.97,544.3],[148.98,955.63],[148.99,1135.5]]]
["binance-futures","SOLUSDT",1745765783904,[[148.93,757.49],[148.92,557.82],[148.91,492.33],[148.9,557.18],[148.89,830.96]],[[148.94,54.28],[148.95,443.63],[148.96,428.05],[148.97,781.67],[148.98,1216.78]]]
["binance-futures","SOLUSDT",1745765813593,[[148.97,211.88],[148.96,384.85],[148.95,297.35],[148.94,915.64],[148.93,987.72]],[[148.98,547.83],[148.99,771.42],[149.0,1337.45],[149.01,515.78],[149.02,510.76]]]
["binance-futures","SOLUSDT",1745765842302,[[148.88,374.24],[148.87,366.92],[148.86,677.74],[148.85,704.01],[148.84,1138.08]],[[148.89,617.52],[148.9,497.65],[148.91,345.74],[148.92,522.01],[148.93,607.82]]]
["binance-futures","SOLUSDT",1745765897471,[[148.86,1408.56],[148.85,651.47],[148.84,623.63],[148.83,617.42],[148.82,976.46]],[[148.87,276.96],[148.88,350.26],[148.89,538.29],[148.9,449.3],[148.91,715.83]]]
["binance-futures","SOLUSDT",1745765947270,[[148.87,154.53],[148.86,701.6],[148.85,627.13],[148.84,752.84],[148.83,658.31]],[[148.88,738.16],[148.89,875.56],[148.9,998.34],[148.91,1103.65],[148.92,1085.67]]]
["binance-futures","SOLUSDT",1745766003572,[[148.85,272.05],[148.84,338.89],[148.83,516.31],[148.82,855.36],[148.81,1564.86]],[[148.86,650.32],[148.87,711.77],[148.88,745.0],[148.89,963.17],[148.9,1599.21]]]
["binance-futures","SOLUSDT",1745766030469,[[148.86,1016.38],[148.85,671.9],[148.84,879.69],[148.83,1080.0],[148.82,891.12]],[[148.87,2360.32],[148.88,866.06],[148.89,314.85],[148.9,595.59],[148.91,772.8]]]
["binance-futures","SOLUSDT",1745766062753,[[148.86,2055.52],[148.85,1699.8],[148.84,962.41],[148.83,845.22],[148.82,745.18]],[[148.87,1581.82],[148.88,567.49],[148.89,380.02],[148.9,702.0],[148.91,910.18]]]
["binance-futures","SOLUSDT",1745766111627,[[149.08,1148.07],[149.07,833.98],[149.06,735.48],[149.05,536.49],[149.04,1024.35]],[[149.09,95.47],[149.1,219.45],[149.11,402.06],[149.12,969.45],[149.13,944.56]]]
["binance-futures","SOLUSDT",1745766162830,[[148.83,663.47],[148.82,274.56],[148.81,714.72],[148.8,732.56],[148.79,1440.48]],[[148.84,548.73],[148.85,591.37],[148.86,926.39],[148.87,1280.92],[148.88,1907.68]]]
["binance-futures","SOLUSDT",1745766205081,[[148.81,37.86],[148.8,141.94],[148.79,265.17],[148.78,813.58]],[[148.82,1941.43],[148.83,1115.87],[148.84,638.49],[148.85,523.39],[148.86,617.23]]]
["binance-futures","SOLUSDT",1745766238500,[[148.92,495.57],[148.91,302.8],[148.9,627.34],[148.89,621.42],[148.88,1469.08]],[[148.93,483.78],[148.94,620.3],[148.95,574.16],[148.96,1094.68],[148.97,888.28]]]
["binance-futures","SOLUSDT",1745766272839,[[148.86,525.85],[148.85,220.01],[148.84,381.64],[148.83,521.79],[148.82,1372.52]],[[148.87,769.87],[148.88,588.08],[148.89,936.15],[148.9,1524.41],[148.91,603.79]]]
["binance-futures","SOLUSDT",1745766331430,[[148.67,577.07],[148.66,715.43],[148.65,335.31],[148.64,459.57],[148.63,435.63]],[[148.68,462.63],[148.69,403.67],[148.7,1089.77],[148.71,705.98],[148.72,1140.29]]]
["binance-futures","SOLUSDT",1745766369639,[[148.48,562.6],[148.47,851.45],[148.46,503.78],[148.45,353.71],[148.44,476.06]],[[148.49,309.13],[148.5,292.56],[148.51,481.37],[148.52,1707.25],[148.53,697.15]]]
["binance-futures","SOLUSDT",1745766408420,[[148.56,1563.86],[148.55,2319.4],[148.54,925.4],[148.53,784.28],[148.52,587.74]],[[148.57,64.67],[148.58,327.88],[148.59,748.18],[148.6,970.34],[148.61,827.92]]]
["binance-futures","SOLUSDT",1745766440911,[[148.63,772.36],[148.62,495.5],[148.61,373.5],[148.6,514.86],[148.59,691.88]],[[148.64,140.52],[148.65,594.38],[148.66,714.95],[148.67,584.21],[148.68,1752.41]]]
["binance-futures","SOLUSDT",1745766519608,[[148.62,651.07],[148.61,613.31],[148.6,871.79],[148.59,1099.0],[148.58,1508.8]],[[148.63,372.33],[148.64,1048.3],[148.65,462.1],[148.66,657.65],[148.67,577.15]]]
["binance-futures","SOLUSDT",1745766533928,[[148.6,420.93],[148.59,247.1],[148.58,563.83],[148.57,445.09],[148.56,1022.64]],[[148.61,755.72],[148.62,808.82],[148.63,734.61],[148.64,789.19],[148.65,870.38]]]
["binance-futures","SOLUSDT",1745766576790,[[148.71,222.45],[148.7,320.81],[148.69,405.21],[148.68,469.8],[148.67,1551.05]],[[148.72,690.87],[148.73,846.7],[148.74,1037.07],[148.75,1061.87],[148.76,734.72]]]
["binance-futures","SOLUSDT",1745766613916,[[148.65,755.58],[148.64,1755.9],[148.63,781.02],[148.62,367.09],[148.61,296.82]],[[148.66,134.55],[148.67,339.92],[148.68,925.11],[148.69,847.56],[148.7,1096.52]]]
["binance-futures","SOLUSDT",1745766647064,[[148.89,308.25],[148.88,313.32],[148.87,320.64],[148.86,686.19],[148.85,1814.66]],[[148.9,1155.22],[148.91,254.72],[148.92,555.73],[148.93,805.9],[148.94,1124.67]]]
["binance-futures","SOLUSDT",1745766729581,[[148.92,776.42],[148.91,575.15],[148.9,883.99],[148.89,755.66],[148.88,457.4]],[[148.93,462.64],[148.94,281.02],[148.95,441.36],[148.96,585.21],[148.97,787.92]]]
["binance-futures","SOLUSDT",1745766740301,[[148.94,972.08],[148.93,550.05],[148.92,616.8],[148.91,636.16],[148.9,1044.04]],[[148.95,94.1],[148.96,342.26],[148.97,1054.34],[148.98,1124.05],[148.99,983.64]]]
["binance-futures","SOLUSDT",1745766787501,[[148.94,782.86],[148.93,617.45],[148.92,624.57],[148.91,684.12],[148.9,1327.01]],[[148.95,40.51],[148.96,224.54],[148.97,380.69],[148.98,616.79],[148.99,1183.54]]]
["binance-futures","SOLUSDT",1745766821617,[[149.1,63.34],[149.09,290.65],[149.08,976.91],[149.07,1143.3],[149.06,2405.29]],[[149.11,1541.29],[149.12,1141.55],[149.13,560.7],[149.14,328.58],[149.15,750.9]]]
["binance-futures","SOLUSDT",1745766895847,[[149.01,1178.54],[149.0,1034.05],[148.99,530.63],[148.98,410.98],[148.97,587.73]],[[149.02,224.11],[149.03,519.87],[149.04,500.61],[149.05,998.0],[149.06,590.05]]]
["binance-futures","SOLUSDT",1745766902716,[[149.03,231.57],[149.02,392.09],[149.01,379.52],[149.0,1179.43],[148.99,1340.21]],[[149.04,1066.24],[149.05,505.03],[149.06,219.01],[149.07,613.69],[149.08,1178.98]]]
["binance-futures","SOLUSDT",1745766948633,[[149.12,747.28],[149.11,683.56],[149.1,945.97],[149.09,1587.67],[149.08,2078.62]],[[149.13,171.44],[149.14,247.67],[149.15,604.5],[149.16,607.76],[149.17,974.49]]]
["binance-futures","SOLUSDT",1745766997007,[[149.24,322.71],[149.23,576.24],[149.22,795.66],[149.21,1074.46],[149.2,866.85]],[[149.25,554.29],[149.26,571.54],[149.27,726.05],[149.28,938.21],[149.29,789.4]]]
["binance-futures","SOLUSDT",1745767026946,[[149.37,1289.42],[149.36,882.4],[149.35,957.21],[149.34,1276.47],[149.33,1222.65]],[[149.38,292.2],[149.39,364.76],[149.4,807.35],[149.41,811.02],[149.42,985.91]]]
["binance-futures","SOLUSDT",1745767103398,[[149.37,1500.86],[149.36,759.22],[149.35,551.37],[149.34,439.34],[149.33,691.41]],[[149.38,3.54],[149.39,382.49],[149.4,338.77],[149.41,338.44],[149.42,773.44]]]
["binance-futures","SOLUSDT",1745767148770,[[149.48,931.58],[149.47,535.62],[149.46,368.73],[149.45,353.59],[149.44,407.83]],[[149.49,220.25],[149.5,896.32],[149.51,1078.63],[149.52,1401.8],[149.53,1313.67]]]
["binance-futures","SOLUSDT",1745767153374,[[149.47,330.87],[149.46,530.24],[149.45,643.02],[149.44,664.52],[149.43,768.59]],[[149.48,525.05],[149.49,739.74],[149.5,911.16],[149.51,1111.4],[149.52,1037.31]]]
["binance-futures","SOLUSDT",1745767213187,[[149.5,202.86],[149.49,535.91],[149.48,765.61],[149.47,669.89],[149.46,1553.61]],[[149.51,1148.85],[149.52,1056.69],[149.53,561.71],[149.54,735.85],[149.55,1053.17]]]
["binance-futures","SOLUSDT",1745767276290,[[149.43,226.15],[149.42,326.81],[149.41,608.56],[149.4,959.92],[149.39,728.25]],[[149.44,988.77],[149.45,414.59],[149.46,543.76],[149.47,1020.14],[149.48,1184.67]]]
["binance-futures","SOLUSDT",1745767313555,[[149.46,714.56],[149.45,677.53],[149.44,1059.12],[149.43,1414.14],[149.42,1901.95]],[[149.47,401.05],[149.48,661.32],[149.49,1265.4],[149.5,614.29],[149.51,451.12]]]
["binance-futures","SOLUSDT",1745767358360,[[149.3,192.58],[149.29,406.17],[149.28,675.19],[149.27,510.57],[149.26,691.22]],[[149.31,1928.06],[149.32,2513.69],[149.33,2077.46],[149.34,2343.85],[149.35,2059.68]]]
["binance-futures","SOLUSDT",1745767372343,[[149.23,182.57],[149.22,255.12],[149.21,279.14],[149.2,674.83],[149.19,1091.48]],[[149.24,1330.34],[149.25,1607.62],[149.26,1725.71],[149.27,1918.35],[149.28,2216.51]]]
["binance-futures","SOLUSDT",1745767410551,[[149.37,1846.21],[149.36,1269.58],[149.35,971.56],[149.34,996.54],[149.33,1350.75]],[[149.38,309.21],[149.39,232.84],[149.4,568.75],[149.41,915.51],[149.42,731.99]]]
["binance-futures","SOLUSDT",1745767487584,[[149.28,171.36],[149.27,285.18],[149.26,472.3],[149.25,652.96],[149.24,1024.36]],[[149.29,990.6],[149.3,1010.36],[149.31,879.69],[149.32,1111.69],[149.33,1406.8]]]
["binance-futures","SOLUSDT",1745767530795,[[149.23,2103.35],[149.22,1530.97],[149.21,1308.5],[149.2,1011.6],[149.19,679.96]],[[149.24,560.95],[149.25,268.16],[149.26,586.3],[149.27,1544.71],[149.28,2222.71]]]
["binance-futures","SOLUSDT",1745767575309,[[149.2,861.75],[149.19,383.42],[149.18,472.86],[149.17,731.23],[149.16,709.72]],[[149.21,858.65],[149.22,1205.05],[149.23,845.58],[149.24,936.4],[149.25,380.67]]]
["binance-futures","SOLUSDT",1745767593595,[[149.17,258.37],[149.16,270.97],[149.15,241.64],[149.14,540.66],[149.13,782.53]],[[149.18,1490.8],[149.19,695.24],[149.2,729.46],[149.21,959.96],[149.22,1282.04]]]
["binance-futures","SOLUSDT",1745767671554,[[149.05,685.2],[149.04,364.16],[149.03,593.03],[149.02,950.81],[149.01,1621.54]],[[149.06,586.25],[149.07,492.44],[149.08,1337.97],[149.09,454.14],[149.1,695.14]]]
["binance-futures","SOLUSDT",1745767704834,[[148.94,68.34],[148.93,180.64],[148.92,452.37],[148.91,872.02],[148.9,1274.8]],[[148.95,1022.52],[148.96,900.06],[148.97,525.02],[148.98,1120.73],[148.99,1205.81]]]
["binance-futures","SOLUSDT",1745767747162,[[148.81,719.38],[148.8,281.23],[148.79,449.98],[148.78,286.88],[148.77,737.7]],[[148.82,636.18],[148.83,730.99],[148.84,695.27],[148.85,1050.51],[148.86,1374.1]]]
["binance-futures","SOLUSDT",1745767797837,[[148.63,459.57],[148.62,283.96],[148.61,403.1],[148.6,540.76],[148.59,835.71]],[[148.64,446.58],[148.65,964.83],[148.66,1085.35],[148.67,1053.46],[148.68,1287.09]]]
["binance-futures","SOLUSDT",1745767804549,[[148.63,473.23],[148.62,299.23],[148.61,399.89],[148.6,386.95],[148.59,863.99]],[[148.64,445.61],[148.65,911.54],[148.66,1490.42],[148.67,943.09],[148.68,936.83]]]
["binance-futures","SOLUSDT",1745767877990,[[148.88,147.69],[148.87,302.37],[148.86,550.37],[148.85,898.23],[148.84,1167.6]],[[148.89,2115.27],[148.9,728.9],[148.91,498.83],[148.92,664.38],[148.93,661.42]]]
["binance-futures","SOLUSDT",1745767912847,[[148.9,215.59],[148.89,414.45],[148.88,662.63],[148.87,1350.56],[148.86,1089.24]],[[148.91,948.91],[148.92,1125.92],[148.93,834.82],[148.94,941.53],[148.95,795.92]]]
["binance-futures","SOLUSDT",1745767962387,[[148.87,615.83],[148.86,332.22],[148.85,985.08],[148.84,1113.14],[148.83,1574.44]],[[148.88,643.42],[148.89,610.19],[148.9,927.21],[148.91,409.01],[148.92,978.95]]]
["binance-futures","SOLUSDT",1745768011359,[[148.85,1625.91],[148.84,1556.62],[148.83,1409.57],[148.82,1277.5],[148.81,569.17]],[[148.86,39.14],[148.87,244.09],[148.88,737.07],[148.89,1220.76],[148.9,1314.01]]]
["binance-futures","SOLUSDT",1745768022227,[[148.9,706.81],[148.89,1268.17],[148.88,1317.73],[148.87,510.62],[148.86,1269.13]],[[148.91,281.75],[148.92,525.33],[148.93,793.84],[148.94,672.28],[148.95,1051.52]]]
["binance-futures","SOLUSDT",1745768093847,[[149.12,642.34],[149.11,1032.9],[149.1,1727.48],[149.09,1044.94],[149.08,750.7]],[[149.13,336.26],[149.14,559.02],[149.15,737.59],[149.16,564.95],[149.17,770.68]]]
["binance-futures","SOLUSDT",1745768130886,[[149.2,1029.63],[149.19,534.89],[149.18,546.16],[149.17,770.17],[149.16,823.57]],[[149.21,412.66],[149.22,508.45],[149.23,776.2],[149.24,852.67],[149.25,917.32]]]
["binance-futures","SOLUSDT",1745768175432,[[149.1,201.08],[149.09,195.24],[149.08,167.93],[149.07,396.67],[149.06,735.62]],[[149.11,1442.02],[149.12,1962.59],[149.13,1889.82],[149.14,974.77],[149.15,1169.39]]]
["binance-futures","SOLUSDT",1745768223667,[[149.01,1397.85],[149.0,1356.41],[148.99,647.85],[148.98,214.38],[148.97,478.88]],[[149.02,225.35],[149.03,553.48],[149.04,622.53],[149.05,1872.21],[149.06,1487.36]]]
["binance-futures","SOLUSDT",1745768236977,[[148.93,395.82],[148.92,355.98],[148.91,780.56],[148.9,477.35],[148.89,1324.59]],[[148.94,845.88],[148.95,1092.57],[148.96,617.01],[148.97,765.32],[148.98,829.01]]]
["binance-futures","SOLUSDT",1745768304835,[[148.87,1421.07],[148.86,889.66],[148.85,357.57],[148.84,402.98],[148.83,514.6]],[[148.88,116.29],[148.89,555.23],[148.9,692.19],[148.91,663.06],[148.92,968.04]]]
["binance-futures","SOLUSDT",1745768345176,[[148.9,302.16],[148.89,208.68],[148.88,221.67],[148.87,524.83],[148.86,329.51]],[[148.91,997.08],[148.92,750.25],[148.93,980.33],[148.94,767.48],[148.95,1241.94]]]
["binance-futures","SOLUSDT",1745768387148,[[148.89,437.47],[148.88,318.96],[148.87,641.39],[148.86,375.03],[148.85,422.77]],[[148.9,538.97],[148.91,703.89],[148.92,533.54],[148.93,710.48],[148.94,445.01]]]
["binance-futures","SOLUSDT",1745768436002,[[148.95,218.57],[148.94,360.67],[148.93,699.03],[148.92,865.61],[148.91,618.79]],[[148.96,492.95],[148.97,1443.25],[148.98,1069.4],[148.99,957.75],[149.0,681.5]]]
["binance-futures","SOLUSDT",1745768453651,[[148.94,1307.4],[148.93,995.03],[148.92,518.34],[148.91,418.44],[148.9,1024.86]],[[148.95,67.31],[148.96,264.83],[148.97,636.55],[148.98,1063.37],[148.99,1366.54]]]
["binance-futures","SOLUSDT",1745768518637,[[149.05,1074.08],[149.04,957.13],[149.03,963.37],[149.02,693.1],[149.01,447.11]],[[149.06,296.78],[149.07,406.4],[149.08,527.14],[149.09,685.44],[149.1,831.92]]]
["binance-futures","SOLUSDT",1745768561908,[[149.03,127.13],[149.02,327.77],[149.01,696.14],[149.0,989.64],[148.99,584.01]],[[149.04,1059.74],[149.05,1175.04],[149.06,804.44],[149.07,852.91],[149.08,1032.37]]]
["binance-futures","SOLUSDT",1745768600625,[[148.89,687.23],[148.88,310.49],[148.87,392.39],[148.86,549.27],[148.85,788.14]],[[148.9,465.34],[148.91,248.59],[148.92,525.31],[148.93,752.69],[148.94,626.25]]]
["binance-futures","SOLUSDT",1745768649645,[[148.88,1607.65],[148.87,473.5],[148.86,713.82],[148.85,943.37],[148.84,882.99]],[[148.89,76.11],[148.9,212.78],[148.91,292.8],[148.92,812.12],[148.93,1606.75]]]
["binance-futures","SOLUSDT",1745768678102,[[148.84,387.62],[148.83,690.76],[148.82,1173.06],[148.81,455.17],[148.8,922.35]],[[148.85,1495.14],[148.86,1230.25],[148.87,1904.74],[148.88,496.68],[148.89,1145.46]]]
["binance-futures","SOLUSDT",1745768733433,[[148.92,270.28],[148.91,653.11],[148.9,562.68],[148.89,782.43],[148.88,475.55]],[[148.93,1050.47],[148.94,784.23],[148.95,850.16],[148.96,982.02],[148.97,1284.84]]]
["binance-futures","SOLUSDT",1745768780186,[[149.0,193.95],[148.99,335.72],[148.98,725.66],[148.97,1291.19],[148.96,1691.22]],[[149.01,2202.12],[149.02,910.67],[149.03,380.86],[149.04,801.02],[149.05,901.27]]]
["binance-futures","SOLUSDT",1745768815342,[[148.8,833.61],[148.79,411.51],[148.78,455.21],[148.77,737.75],[148.76,1126.55]],[[148.81,345.87],[148.82,222.51],[148.83,735.6],[148.84,650.14],[148.85,824.84]]]
["binance-futures","SOLUSDT",1745768883327,[[148.91,3.55],[148.9,293.21],[148.89,727.46],[148.88,786.64],[148.87,535.06]],[[148.92,1211.72],[148.93,2890.94],[148.94,2422.42],[148.95,1759.71],[148.96,2013.32]]]
["binance-futures","SOLUSDT",1745768911991,[[148.96,458.53],[148.95,352.11],[148.94,660.9],[148.93,812.18],[148.92,1111.61]],[[148.97,543.73],[148.98,363.6],[148.99,805.39],[149.0,641.61],[149.01,1300.81]]]
["binance-futures","SOLUSDT",1745768945983,[[148.96,102.1],[148.95,604.71],[148.94,787.42],[148.93,830.35],[148.92,753.26]],[[148.97,971.6],[148.98,1368.3],[148.99,1212.54],[149.0,1222.54],[149.01,1699.29]]]
["binance-futures","SOLUSDT",1745768998131,[[148.97,565.5],[148.96,343.86],[148.95,440.89],[148.94,578.13],[148.93,1468.77]],[[148.98,67.98],[148.99,474.81],[149.0,547.82],[149.01,871.76],[149.02,953.24]]]
["binance-futures","SOLUSDT",1745769029195,[[148.83,106.91],[148.82,958.36],[148.81,4232.1],[148.8,383.05],[148.79,691.44]],[[148.84,646.09],[148.85,1285.29],[148.86,1424.39],[148.87,1510.88],[148.88,670.04]]]
["binance-futures","SOLUSDT",1745769099092,[[148.94,63.94],[148.93,65.97],[148.92,744.8],[148.91,639.94],[148.9,621.46]],[[148.95,919.37],[148.96,838.45],[148.97,631.46],[148.98,860.61],[148.99,1455.96]]]
["binance-futures","SOLUSDT",1745769124478,[[148.96,167.06],[148.95,525.06],[148.94,598.09],[148.93,481.36],[148.92,1716.37]],[[148.97,760.25],[148.98,428.18],[148.99,607.81],[149.0,528.89],[149.01,846.3]]]
["binance-futures","SOLUSDT",1745769158427,[[149.0,8.49],[148.99,100.13],[148.98,534.67],[148.97,1038.34],[148.96,964.69]],[[149.01,1814.68],[149.02,996.54],[149.03,822.83],[149.04,610.56],[149.05,628.53]]]
["binance-futures","SOLUSDT",1745769211959,[[148.97,270.65],[148.96,264.11],[148.95,458.99],[148.94,600.94],[148.93,669.5]],[[148.98,422.19],[148.99,1034.15],[149.0,881.85],[149.01,507.83],[149.02,989.68]]]
["binance-futures","SOLUSDT",1745769255698,[[148.96,529.02],[148.95,704.79],[148.94,792.74],[148.93,682.13],[148.92,1275.43]],[[148.97,381.71],[148.98,263.78],[148.99,1107.19],[149.0,1101.66],[149.01,996.99]]]
["binance-futures","SOLUSDT",1745769316856,[[149.0,876.52],[148.99,522.28],[148.98,596.18],[148.97,1059.4],[148.96,1184.08]],[[149.01,183.98],[149.02,518.61],[149.03,326.09],[149.04,1142.8],[149.05,621.39]]]
["binance-futures","SOLUSDT",1745769340850,[[149.06,422.86],[149.05,656.81],[149.04,625.48],[149.03,538.49],[149.02,645.54]],[[149.07,453.74],[149.08,668.15],[149.09,457.99],[149.1,776.06],[149.11,940.25]]]
["binance-futures","SOLUSDT",1745769378261,[[149.0,503.03],[148.99,1464.79],[148.98,1141.27],[148.97,631.86],[148.96,439.69]],[[149.01,240.75],[149.02,419.32],[149.03,807.03],[149.04,882.94],[149.05,1272.4]]]
["binance-futures","SOLUSDT",1745769424855,[[149.05,553.11],[149.04,888.1],[149.03,537.75],[149.02,723.13],[149.01,947.59]],[[149.06,512.48],[149.07,642.36],[149.08,632.1],[149.09,566.21],[149.1,1004.65]]]
["binance-futures","SOLUSDT",1745769475794,[[149.01,667.56],[149.0,396.07],[148.99,717.86],[148.98,788.84],[148.97,1125.33]],[[149.02,220.52],[149.03,559.74],[149.04,606.83],[149.05,941.18],[149.06,923.85]]]
["binance-futures","SOLUSDT",1745769541147,[[148.88,714.04],[148.87,745.94],[148.86,799.77],[148.85,1577.28],[148.84,809.37]],[[148.89,900.58],[148.9,594.19],[148.91,349.08],[148.92,853.63],[148.93,1343.81]]]
["binance-futures","SOLUSDT",1745769561179,[[148.92,436.1],[148.91,642.66],[148.9,533.55],[148.89,920.77],[148.88,817.92]],[[148.93,1046.98],[148.94,645.57],[148.95,695.67],[148.96,1463.22],[148.97,968.93]]]
["binance-futures","SOLUSDT",1745769615611,[[148.94,635.68],[148.93,308.0],[148.92,509.38],[148.91,556.24],[148.9,905.74]],[[148.95,291.72],[148.96,1058.77],[148.97,460.04],[148.98,445.23],[148.99,356.0]]]
["binance-futures","SOLUSDT",1745769650864,[[148.94,84.41],[148.93,317.38],[148.92,515.85],[148.91,587.21],[148.9,819.32]],[[148.95,796.91],[148.96,333.42],[148.97,519.62],[148.98,979.39],[148.99,598.64]]]
["binance-futures","SOLUSDT",1745769699158,[[149.05,669.3],[149.04,786.12],[149.03,566.89],[149.02,1240.3],[149.01,1926.43]],[[149.06,467.24],[149.07,525.86],[149.08,662.89],[149.09,495.75],[149.1,1070.42]]]
["binance-futures","SOLUSDT",1745769766050,[[149.04,1238.97],[149.03,575.41],[149.02,835.06],[149.01,595.03],[149.0,1099.91]],[[149.05,1443.14],[149.06,371.27],[149.07,283.07],[149.08,643.53],[149.09,1026.07]]]
["binance-futures","SOLUSDT",1745769781542,[[149.12,519.66],[149.11,296.32],[149.1,601.35],[149.09,824.2],[149.08,1385.53]],[[149.13,1035.9],[149.14,919.23],[149.15,607.64],[149.16,675.4],[149.17,380.52]]]
["binance-futures","SOLUSDT",1745769831672,[[149.25,1716.59],[149.24,1117.15],[149.23,1532.3],[149.22,2014.2],[149.21,1720.75]],[[149.26,10.73],[149.27,198.76],[149.28,353.49],[149.29,887.18],[149.3,1437.56]]]
["binance-futures","SOLUSDT",1745769862210,[[149.24,966.41],[149.23,415.15],[149.22,875.06],[149.21,732.5],[149.2,1438.33]],[[149.25,271.63],[149.26,484.05],[149.27,716.91],[149.28,815.23],[149.29,591.58]]]
["binance-futures","SOLUSDT",1745769911033,[[149.22,417.46],[149.21,342.19],[149.2,609.89],[149.19,696.97],[149.18,1452.56]],[[149.23,481.7],[149.24,1245.44],[149.25,1134.46],[149.26,1915.98],[149.27,1889.15]]]
["binance-futures","SOLUSDT",1745769979470,[[149.03,1659.5],[149.02,1166.87],[149.01,1562.79],[149.0,873.67],[148.99,739.2]],[[149.04,59.9],[149.05,301.7],[149.06,1283.16],[149.07,1069.58],[149.08,1682.13]]]
["binance-futures","SOLUSDT",1745769992332,[[149.03,878.31],[149.02,765.11],[149.01,1380.57],[149.0,784.75],[148.99,815.42]],[[149.04,180.49],[149.05,487.73],[149.06,1076.23],[149.07,1045.3],[149.08,1600.21]]]
["binance-futures","SOLUSDT",1745770046619,[[149.29,322.79],[149.28,417.16],[149.27,554.24],[149.26,723.25],[149.25,976.97]],[[149.3,289.49],[149.31,597.27],[149.32,696.5],[149.33,611.95],[149.34,1122.16]]]
["binance-futures","SOLUSDT",1745770118050,[[149.39,75.72],[149.38,211.19],[149.37,610.09],[149.36,607.03],[149.35,1233.58]],[[149.4,1047.29],[149.41,479.07],[149.42,585.16],[149.43,603.47],[149.44,788.39]]]
["binance-futures","SOLUSDT",1745770147554,[[149.33,308.79],[149.32,620.99],[149.31,776.32],[149.3,729.32],[149.29,771.74]],[[149.34,1593.6],[149.35,379.06],[149.36,413.31],[149.37,444.66],[149.38,932.31]]]
["binance-futures","SOLUSDT",1745770171461,[[149.33,1611.94],[149.32,1437.49],[149.31,907.39],[149.3,748.3],[149.29,996.36]],[[149.34,208.41],[149.35,215.17],[149.36,582.14],[149.37,511.58],[149.38,795.32]]]
["binance-futures","SOLUSDT",1745770248984,[[149.32,589.27],[149.31,1110.96],[149.3,1895.73],[149.29,359.31],[149.28,877.86]],[[149.33,129.02],[149.34,241.1],[149.35,370.93],[149.36,818.88],[149.37,873.85]]]
["binance-futures","SOLUSDT",1745770262468,[[149.32,407.99],[149.31,860.76],[149.3,1822.17],[149.29,488.42],[149.28,699.82]],[[149.33,323.14],[149.34,286.24],[149.35,459.42],[149.36,496.35],[149.37,959.19]]]
["binance-futures","SOLUSDT",1745770330665,[[149.28,410.47],[149.27,526.2],[149.26,1391.55],[149.25,1115.45],[149.24,1111.08]],[[149.29,711.03],[149.3,1037.14],[149.31,948.16],[149.32,1122.38],[149.33,954.97]]]
["binance-futures","SOLUSDT",1745770364957,[[149.33,911.81],[149.32,1011.37],[149.31,955.33],[149.3,932.79],[149.29,925.31]],[[149.34,341.05],[149.35,3038.86],[149.36,536.57],[149.37,658.04],[149.38,1007.88]]]
["binance-futures","SOLUSDT",1745770384089,[[149.33,220.2],[149.32,312.77],[149.31,921.93],[149.3,660.74],[149.29,761.1]],[[149.34,1261.38],[149.35,1774.7],[149.36,372.88],[149.37,292.74],[149.38,1158.11]]]
["binance-futures","SOLUSDT",1745770461125,[[149.34,312.39],[149.33,750.96],[149.32,1206.58],[149.31,1260.18],[149.3,2158.8]],[[149.35,1411.18],[149.36,664.22],[149.37,505.53],[149.38,633.12],[149.39,704.69]]]
["binance-futures","SOLUSDT",1745770477812,[[149.28,50.18],[149.27,147.1],[149.26,293.49],[149.25,582.36],[149.24,1561.66]],[[149.29,2548.06],[149.3,1341.9],[149.31,1479.26],[149.32,944.14],[149.33,813.7]]]
["binance-futures","SOLUSDT",1745770540914,[[148.98,232.11],[148.97,773.09],[148.96,497.62],[148.95,783.07],[148.94,1140.72]],[[148.99,820.22],[149.0,1460.11],[149.01,1191.7],[149.02,810.42],[149.03,824.99]]]
["binance-futures","SOLUSDT",1745770576871,[[149.1,205.98],[149.09,262.91],[149.08,541.03],[149.07,1026.08],[149.06,1315.89]],[[149.11,459.07],[149.12,557.03],[149.13,594.3],[149.14,724.29],[149.15,840.58]]]
["binance-futures","SOLUSDT",1745770635835,[[148.91,158.3],[148.9,112.36],[148.89,330.0],[148.88,723.48],[148.87,1304.6]],[[148.92,842.69],[148.93,1000.41],[148.94,722.85],[148.95,881.01],[148.96,1151.86]]]
["binance-futures","SOLUSDT",1745770668286,[[148.77,1496.62],[148.76,957.0],[148.75,334.94],[148.74,637.23],[148.73,952.96]],[[148.78,146.38],[148.79,175.58],[148.8,568.04],[148.81,407.33],[148.82,860.55]]]
["binance-futures","SOLUSDT",1745770687678,[[148.76,117.37],[148.75,198.55],[148.74,385.33],[148.73,818.08],[148.72,908.04]],[[148.77,934.13],[148.78,1185.76],[148.79,1422.36],[148.8,803.76],[148.81,825.71]]]
["binance-futures","SOLUSDT",1745770760882,[[148.82,1135.56],[148.81,541.5],[148.8,526.55],[148.79,715.16],[148.78,693.81]],[[148.83,122.62],[148.84,334.32],[148.85,621.99],[148.86,768.69],[148.87,1309.16]]]
["binance-futures","SOLUSDT",1745770786468,[[148.78,598.31],[148.77,150.48],[148.76,207.26],[148.75,461.71],[148.74,869.18]],[[148.79,439.93],[148.8,676.82],[148.81,737.0],[148.82,1037.83],[148.83,597.52]]]
["binance-futures","SOLUSDT",1745770841304,[[148.93,765.03],[148.92,625.92],[148.91,323.25],[148.9,476.5],[148.89,579.12]],[[148.94,396.55],[148.95,194.67],[148.96,450.78],[148.97,1021.0],[148.98,1317.66]]]
["binance-futures","SOLUSDT",1745770886701,[[148.98,817.52],[148.97,478.26],[148.96,246.73],[148.95,510.03],[148.94,747.11]],[[148.99,322.5],[149.0,719.05],[149.01,750.27],[149.02,1011.25],[149.03,1152.72]]]
["binance-futures","SOLUSDT",1745770922213,[[148.91,487.49],[148.9,217.96],[148.89,263.25],[148.88,422.18],[148.87,662.16]],[[148.92,520.26],[148.93,1048.83],[148.94,1200.51],[148.95,1104.99],[148.96,2138.95]]]
["binance-futures","SOLUSDT",1745770969370,[[148.77,351.78],[148.76,356.99],[148.75,748.5],[148.74,315.57],[148.73,729.34]],[[148.78,520.08],[148.79,594.42],[148.8,304.21],[148.81,718.85],[148.82,784.7]]]
["binance-futures","SOLUSDT",1745771000409,[[148.8,599.4],[148.79,702.9],[148.78,442.28],[148.77,546.78],[148.76,511.37]],[[148.81,582.91],[148.82,353.7],[148.83,695.4],[148.84,1241.55],[148.85,1064.49]]]
["binance-futures","SOLUSDT",1745771053377,[[148.72,884.87],[148.71,518.34],[148.7,682.86],[148.69,857.57],[148.68,1610.9]],[[148.73,75.13],[148.74,244.15],[148.75,813.38],[148.76,1260.45],[148.77,796.16]]]
["binance-futures","SOLUSDT",1745771066667,[[148.78,306.59],[148.77,424.4],[148.76,1136.67],[148.75,313.58],[148.74,605.68]],[[148.79,535.85],[148.8,1103.18],[148.81,820.13],[148.82,631.49],[148.83,1418.08]]]
["binance-futures","SOLUSDT",1745771134507,[[148.65,247.23],[148.64,340.08],[148.63,366.16],[148.62,684.79],[148.61,747.7]],[[148.66,677.63],[148.67,662.22],[148.68,503.41],[148.69,796.55],[148.7,934.29]]]
["binance-futures","SOLUSDT",1745771180488,[[148.76,147.68],[148.75,157.68],[148.74,482.14],[148.73,752.79],[148.72,553.28]],[[148.77,704.9],[148.78,1088.64],[148.79,907.96],[148.8,849.66],[148.81,1687.71]]]
["binance-futures","SOLUSDT",1745771212946,[[148.79,383.83],[148.78,515.98],[148.77,802.2],[148.76,520.52],[148.75,754.21]],[[148.8,449.6],[148.81,523.16],[148.82,572.91],[148.83,320.72],[148.84,1287.63]]]
["binance-futures","SOLUSDT",1745771263313,[[148.75,1225.22],[148.74,572.94],[148.73,644.72],[148.72,674.11],[148.71,1054.37]],[[148.76,115.69],[148.77,316.0],[148.78,702.92],[148.79,961.28],[148.8,1581.03]]]
["binance-futures","SOLUSDT",1745771280039,[[148.68,378.89],[148.67,288.3],[148.66,596.71],[148.65,465.42],[148.64,947.53]],[[148.69,890.88],[148.7,493.81],[148.71,454.12],[148.72,753.74],[148.73,582.93]]]
["binance-futures","SOLUSDT",1745771345052,[[148.75,66.89],[148.74,106.24],[148.73,446.07],[148.72,700.14],[148.71,378.64]],[[148.76,756.84],[148.77,1028.91],[148.78,850.55],[148.79,720.69],[148.8,1353.95]]]
["binance-futures","SOLUSDT",1745771382458,[[148.7,440.74],[148.69,149.46],[148.68,266.65],[148.67,244.14],[148.66,540.28]],[[148.71,697.52],[148.72,933.65],[148.73,1543.62],[148.74,1733.55],[148.75,1436.31]]]
["binance-futures","SOLUSDT",1745771427064,[[148.53,902.94],[148.52,631.79],[148.51,251.2],[148.5,211.83],[148.49,580.8]],[[148.54,807.58],[148.55,738.47],[148.56,455.69],[148.57,1106.53],[148.58,1404.53]]]
["binance-futures","SOLUSDT",1745771475034,[[148.54,550.82],[148.53,569.11],[148.52,765.71],[148.51,680.19],[148.5,1558.69]],[[148.55,449.05],[148.56,1441.78],[148.57,564.01],[148.58,517.05],[148.59,587.31]]]
["binance-futures","SOLUSDT",1745771493960,[[148.57,153.74],[148.56,282.76],[148.55,768.61],[148.54,579.86],[148.53,945.62]],[[148.58,1783.29],[148.59,1095.51],[148.6,1672.57],[148.61,1234.01],[148.62,566.63]]]
["binance-futures","SOLUSDT",1745771558320,[[148.66,329.44],[148.65,568.69],[148.64,907.86],[148.63,405.98],[148.62,532.55]],[[148.67,458.49],[148.68,328.48],[148.69,327.9],[148.7,1147.72],[148.71,1606.68]]]
["binance-futures","SOLUSDT",1745771597744,[[148.52,15.22],[148.51,142.65],[148.5,602.84],[148.49,439.99]],[[148.53,2667.7],[148.54,1474.22],[148.55,1945.66],[148.56,622.13],[148.57,537.93]]]
["binance-futures","SOLUSDT",1745771651507,[[148.38,448.02],[148.37,215.84],[148.36,560.56],[148.35,526.95],[148.34,1417.32]],[[148.39,606.58],[148.4,514.76],[148.41,343.93],[148.42,851.21],[148.43,763.05]]]
["binance-futures","SOLUSDT",1745771684175,[[148.21,886.51],[148.2,1203.86],[148.19,514.01],[148.18,596.56],[148.17,1209.15]],[[148.22,231.67],[148.23,495.08],[148.24,538.12],[148.25,1053.14],[148.26,2365.71]]]
["binance-futures","SOLUSDT",1745771746219,[[148.13,297.04],[148.12,263.4],[148.11,675.52],[148.1,1026.49],[148.09,1082.04]],[[148.14,819.59],[148.15,478.79],[148.16,812.23],[148.17,1696.94],[148.18,1239.08]]]
["binance-futures","SOLUSDT",1745771761734,[[148.23,18.57],[148.22,168.04],[148.21,413.72],[148.2,326.84],[148.19,648.95]],[[148.24,950.03],[148.25,462.18],[148.26,838.02],[148.27,790.97],[148.28,1446.73]]]
["binance-futures","SOLUSDT",1745771802084,[[148.32,484.68],[148.31,214.07],[148.3,492.77],[148.29,365.71],[148.28,1074.77]],[[148.33,528.95],[148.34,668.75],[148.35,773.53],[148.36,1176.59],[148.37,1485.16]]]
["binance-futures","SOLUSDT",1745771854094,[[148.25,531.76],[148.24,404.92],[148.23,615.67],[148.22,499.42],[148.21,796.26]],[[148.26,603.87],[148.27,774.61],[148.28,588.86],[148.29,994.6],[148.3,2503.17]]]
["binance-futures","SOLUSDT",1745771887773,[[148.33,848.58],[148.32,370.7],[148.31,572.7],[148.3,924.43],[148.29,940.57]],[[148.34,61.48],[148.35,390.42],[148.36,1225.46],[148.37,517.69],[148.38,1006.78]]]
["binance-futures","SOLUSDT",1745771955365,[[148.47,308.08],[148.46,145.16],[148.45,209.22],[148.44,534.0],[148.43,471.7]],[[148.48,1013.23],[148.49,1699.49],[148.5,912.34],[148.51,573.85],[148.52,1632.0]]]
["binance-futures","SOLUSDT",1745771981812,[[148.45,645.5],[148.44,543.84],[148.43,305.79],[148.42,980.98],[148.41,758.09]],[[148.46,361.22],[148.47,351.2],[148.48,605.06],[148.49,809.41],[148.5,1892.78]]]
["binance-futures","SOLUSDT",1745772014000,[[148.35,409.05],[148.34,245.96],[148.33,410.61],[148.32,540.32],[148.31,570.98]],[[148.36,550.74],[148.37,982.89],[148.38,1050.97],[148.39,1466.13],[148.4,1231.56]]]
["binance-futures","SOLUSDT",1745772064834,[[148.47,120.95],[148.46,302.74],[148.45,229.49],[148.44,576.25],[148.43,594.31]],[[148.48,645.82],[148.49,1403.54],[148.5,1646.77],[148.51,540.61],[148.52,1524.32]]]
["binance-futures","SOLUSDT",1745772116477,[[148.54,327.17],[148.53,959.75],[148.52,825.38],[148.51,376.31],[148.5,580.51]],[[148.55,2859.82],[148.56,329.91],[148.57,371.64],[148.58,339.03],[148.59,1884.67]]]
["binance-futures","SOLUSDT",1745772145924,[[148.55,83.59],[148.54,316.76],[148.53,310.62],[148.52,599.3],[148.51,475.51]],[[148.56,1317.31],[148.57,1063.25],[148.58,1061.25],[148.59,1314.16],[148.6,1421.49]]]
["binance-futures","SOLUSDT",1745772192587,[[148.61,446.96],[148.6,227.66],[148.59,568.72],[148.58,545.29],[148.57,1017.02]],[[148.62,1149.24],[148.63,1504.53],[148.64,603.52],[148.65,950.04],[148.66,1347.32]]]
["binance-futures","SOLUSDT",1745772228564,[[148.59,1151.97],[148.58,640.42],[148.57,382.38],[148.56,670.51],[148.55,690.7]],[[148.6,121.16],[148.61,350.05],[148.62,498.6],[148.63,704.46],[148.64,944.57]]]
["binance-futures","SOLUSDT",1745772276397,[[148.71,979.67],[148.7,489.96],[148.69,404.14],[148.68,561.9],[148.67,618.66]],[[148.72,306.34],[148.73,207.91],[148.74,413.28],[148.75,980.36],[148.76,1009.86]]]
["binance-futures","SOLUSDT",1745772331340,[[148.7,387.33],[148.69,433.91],[148.68,711.0],[148.67,783.94],[148.66,1488.61]],[[148.71,800.33],[148.72,568.48],[148.73,313.12],[148.74,557.09],[148.75,947.96]]]
["binance-futures","SOLUSDT",1745772358727,[[148.68,610.04],[148.67,663.71],[148.66,682.09],[148.65,703.8],[148.64,1243.21]],[[148.69,293.33],[148.7,265.9],[148.71,471.34],[148.72,763.14],[148.73,511.25]]]
["binance-futures","SOLUSDT",1745772405219,[[148.82,443.47],[148.81,746.32],[148.8,759.44],[148.79,1006.83],[148.78,1994.26]],[[148.83,282.15],[148.84,1088.31],[148.85,1198.63],[148.86,1619.0],[148.87,1339.08]]]
["binance-futures","SOLUSDT",1745772442793,[[148.74,204.29],[148.73,187.53],[148.72,226.14],[148.71,447.34],[148.7,930.33]],[[148.75,1204.4],[148.76,1835.2],[148.77,1243.4],[148.78,1638.77],[148.79,1420.57]]]
["binance-futures","SOLUSDT",1745772488850,[[148.81,343.12],[148.8,301.72],[148.79,293.07],[148.78,718.57],[148.77,931.09]],[[148.82,602.26],[148.83,966.05],[148.84,763.04],[148.85,1233.23],[148.86,1302.76]]]
["binance-futures","SOLUSDT",1745772554933,[[148.75,1131.29],[148.74,679.09],[148.73,528.07],[148.72,776.09],[148.71,598.85]],[[148.76,34.52],[148.77,111.79],[148.78,332.44],[148.79,504.74],[148.8,994.99]]]
["binance-futures","SOLUSDT",1745772571555,[[148.79,1112.82],[148.78,686.5],[148.77,383.5],[148.76,756.53],[148.75,776.05]],[[148.8,119.57],[148.81,195.55],[148.82,363.02],[148.83,1243.24],[148.84,1643.95]]]
["binance-futures","SOLUSDT",1745772619384,[[148.85,449.08],[148.84,701.62],[148.83,1173.84],[148.82,931.6],[148.81,1007.92]],[[148.86,19.62],[148.87,352.73],[148.88,252.19],[148.89,417.87],[148.9,721.97]]]
["binance-futures","SOLUSDT",1745772661972,[[148.92,928.91],[148.91,919.62],[148.9,1151.7],[148.89,804.45],[148.88,775.6]],[[148.93,22.79],[148.94,321.27],[148.95,484.37],[148.96,459.91],[148.97,1407.27]]]
["binance-futures","SOLUSDT",1745772702151,[[148.87,1035.74],[148.86,1067.91],[148.85,701.96],[148.84,636.89],[148.83,896.05]],[[148.88,52.89],[148.89,510.56],[148.9,541.67],[148.91,1205.15],[148.92,1527.97]]]
["binance-futures","SOLUSDT",1745772773723,[[148.66,254.68],[148.65,612.5],[148.64,285.43],[148.63,579.75],[148.62,874.86]],[[148.67,608.48],[148.68,799.71],[148.69,735.41],[148.7,704.76],[148.71,794.06]]]
["binance-futures","SOLUSDT",1745772786740,[[148.67,445.24],[148.66,723.22],[148.65,572.37],[148.64,297.37],[148.63,667.26]],[[148.68,406.22],[148.69,566.01],[148.7,958.17],[148.71,741.28],[148.72,1180.43]]]
["binance-futures","SOLUSDT",1745772832791,[[148.54,90.34],[148.53,321.53],[148.52,490.55],[148.51,852.72],[148.5,1109.91]],[[148.55,1059.03],[148.56,488.11],[148.57,1277.74],[148.58,1461.19],[148.59,758.7]]]
["binance-futures","SOLUSDT",1745772911166,[[148.53,63.33],[148.52,506.71],[148.51,453.88],[148.5,540.1],[148.49,1341.62]],[[148.54,1544.57],[148.55,861.81],[148.56,840.44],[148.57,847.7],[148.58,616.95]]]
["binance-futures","SOLUSDT",1745772915777,[[148.53,411.49],[148.52,707.69],[148.51,691.14],[148.5,772.19],[148.49,1062.36]],[[148.54,576.75],[148.55,696.92],[148.56,784.48],[148.57,700.13],[148.58,757.53]]]
["binance-futures","SOLUSDT",1745772985678,[[148.25,34.44],[148.24,252.52],[148.23,288.14],[148.22,425.61],[148.21,1179.37]],[[148.26,755.52],[148.27,1178.16],[148.28,1092.1],[148.29,763.16],[148.3,1354.82]]]
["binance-futures","SOLUSDT",1745773036729,[[148.34,890.01],[148.33,837.89],[148.32,965.7],[148.31,355.34],[148.3,561.01]],[[148.35,107.1],[148.36,380.71],[148.37,416.65],[148.38,341.52],[148.39,1403.31]]]
["binance-futures","SOLUSDT",1745773042691,[[148.36,1166.1],[148.35,844.58],[148.34,639.43],[148.33,844.44],[148.32,1355.68]],[[148.37,58.24],[148.38,129.59],[148.39,595.49],[148.4,502.19],[148.41,1246.66]]]
["binance-futures","SOLUSDT",1745773090827,[[148.31,699.67],[148.3,1083.1],[148.29,895.82],[148.28,1040.05],[148.27,649.86]],[[148.32,452.63],[148.33,370.85],[148.34,676.38],[148.35,808.05],[148.36,1174.79]]]
["binance-futures","SOLUSDT",1745773169813,[[148.48,340.95],[148.47,386.65],[148.46,528.76],[148.45,973.2],[148.44,1106.46]],[[148.49,728.57],[148.5,476.39],[148.51,475.0],[148.52,678.3],[148.53,613.37]]]
["binance-futures","SOLUSDT",1745773201601,[[148.48,116.19],[148.47,488.77],[148.46,625.98],[148.45,712.99],[148.44,1123.51]],[[148.49,1537.8],[148.5,401.42],[148.51,549.35],[148.52,871.55],[148.53,1619.78]]]
["binance-futures","SOLUSDT",1745773250050,[[148.26,2068.02],[148.25,1122.48],[148.24,352.61],[148.23,444.48],[148.22,574.41]],[[148.27,84.75],[148.28,171.98],[148.29,663.12],[148.3,805.01],[148.31,908.91]]]
["binance-futures","SOLUSDT",1745773258663,[[148.33,935.61],[148.32,911.69],[148.31,663.4],[148.3,607.72],[148.29,1043.63]],[[148.34,385.15],[148.35,471.29],[148.36,435.74],[148.37,643.62],[148.38,1544.11]]]
["binance-futures","SOLUSDT",1745773300846,[[148.41,525.96],[148.4,486.19],[148.39,586.12],[148.38,899.24],[148.37,1016.91]],[[148.42,264.09],[148.43,275.46],[148.44,581.07],[148.45,700.87],[148.46,1085.04]]]
["binance-futures","SOLUSDT",1745773358925,[[148.51,332.57],[148.5,283.79],[148.49,666.78],[148.48,565.89],[148.47,646.82]],[[148.52,586.75],[148.53,634.66],[148.54,810.84],[148.55,689.39],[148.56,1356.52]]]
["binance-futures","SOLUSDT",1745773426510,[[148.4,397.93],[148.39,179.57],[148.38,159.44],[148.37,368.05],[148.36,867.19]],[[148.41,398.33],[148.42,1001.24],[148.43,1382.1],[148.44,1511.2],[148.45,935.36]]]
["binance-futures","SOLUSDT",1745773431704,[[148.4,411.41],[148.39,188.71],[148.38,301.72],[148.37,345.67],[148.36,991.55]],[[148.41,213.69],[148.42,674.41],[148.43,1359.36],[148.44,1581.03],[148.45,883.2]]]
["binance-futures","SOLUSDT",1745773472726,[[148.38,1292.21],[148.37,661.42],[148.36,244.22],[148.35,300.26],[148.34,386.93]],[[148.39,59.72],[148.4,327.41],[148.41,634.0],[148.42,1001.93],[148.43,1854.77]]]
["binance-futures","SOLUSDT",1745773554655,[[148.69,42.23],[148.68,561.62],[148.67,1439.87],[148.66,354.92],[148.65,792.45]],[[148.7,1325.21],[148.71,715.12],[148.72,466.29],[148.73,634.92],[148.74,1148.19]]]
["binance-futures","SOLUSDT",1745773572057,[[148.68,486.25],[148.67,1264.21],[148.66,321.16],[148.65,630.8],[148.64,1203.84]],[[148.69,424.37],[148.7,779.4],[148.71,948.35],[148.72,1137.13],[148.73,1520.76]]]
["binance-futures","SOLUSDT",1745773635362,[[148.57,943.27],[148.56,656.31],[148.55,666.36],[148.54,1212.57],[148.53,1467.12]],[[148.58,305.74],[148.59,185.48],[148.6,266.74],[148.61,619.26],[148.62,1058.32]]]
["binance-futures","SOLUSDT",1745773681951,[[148.71,434.6],[148.7,299.89],[148.69,669.44],[148.68,1062.74],[148.67,1088.6]],[[148.72,70.95],[148.73,480.22],[148.74,944.61],[148.75,1667.02],[148.76,1127.55]]]
["binance-futures","SOLUSDT",1745773683382,[[148.71,659.99],[148.7,578.24],[148.69,669.63],[148.68,982.88],[148.67,1011.52]],[[148.72,187.17],[148.73,477.08],[148.74,738.34],[148.75,1501.85],[148.76,1327.03]]]
["binance-futures","SOLUSDT",1745773763423,[[148.61,979.8],[148.6,1048.37],[148.59,1054.02],[148.58,663.76],[148.57,461.63]],[[148.62,221.7],[148.63,212.73],[148.64,686.11],[148.65,1088.08],[148.66,1727.33]]]
["binance-futures","SOLUSDT",1745773786541,[[148.61,725.09],[148.6,663.0],[148.59,689.0],[148.58,1077.41],[148.57,614.8]],[[148.62,59.74],[148.63,5206.54],[148.64,280.64],[148.65,755.76],[148.66,1238.43]]]
["binance-futures","SOLUSDT",1745773846610,[[148.59,561.98],[148.58,532.94],[148.57,590.45],[148.56,352.44],[148.55,451.55]],[[148.6,222.01],[148.61,291.36],[148.62,941.77],[148.63,1195.04],[148.64,1592.26]]]
["binance-futures","SOLUSDT",1745773895328,[[148.59,443.68],[148.58,478.55],[148.57,1067.84],[148.56,814.51],[148.55,1089.33]],[[148.6,1830.54],[148.61,226.84],[148.62,611.09],[148.63,577.3],[148.64,814.46]]]
["binance-futures","SOLUSDT",1745773943043,[[148.73,1478.86],[148.72,862.28],[148.71,1286.28],[148.7,1054.15],[148.69,2893.4]],[[148.74,80.45],[148.75,124.61],[148.76,239.25],[148.77,607.48],[148.78,1708.73]]]
["binance-futures","SOLUSDT",1745773975844,[[148.9,142.77],[148.89,371.83],[148.88,921.92],[148.87,1190.62],[148.86,1247.61]],[[148.91,1575.66],[148.92,785.32],[148.93,1182.94],[148.94,1446.41],[148.95,1587.66]]]
["binance-futures","SOLUSDT",1745774006806,[[148.89,1003.53],[148.88,1310.64],[148.87,1023.29],[148.86,433.16],[148.85,1078.76]],[[148.9,33.93],[148.91,244.8],[148.92,371.32],[148.93,348.26],[148.94,900.57]]]
["binance-futures","SOLUSDT",1745774055527,[[148.84,382.68],[148.83,324.14],[148.82,806.18],[148.81,1063.37],[148.8,929.91]],[[148.85,772.42],[148.86,904.43],[148.87,676.92],[148.88,509.99],[148.89,1131.32]]]
["binance-futures","SOLUSDT",1745774108905,[[148.86,1346.75],[148.85,1558.21],[148.84,796.8],[148.83,1034.98],[148.82,1880.23]],[[148.87,5.21],[148.88,290.48],[148.89,790.26],[148.9,1151.83],[148.91,1142.72]]]
["binance-futures","SOLUSDT",1745774138755,[[148.96,421.88],[148.95,394.63],[148.94,843.04],[148.93,520.92],[148.92,602.14]],[[148.97,202.06],[148.98,522.13],[148.99,429.67],[149.0,1365.88],[149.01,1375.87]]]
["binance-futures","SOLUSDT",1745774183810,[[148.97,274.55],[148.96,472.22],[148.95,368.13],[148.94,837.79],[148.93,598.85]],[[148.98,661.29],[148.99,1510.15],[149.0,651.34],[149.01,1055.01],[149.02,1912.26]]]
["binance-futures","SOLUSDT",1745774218363,[[149.01,363.33],[149.0,383.86],[148.99,376.36],[148.98,387.9],[148.97,1474.05]],[[149.02,972.06],[149.03,966.59],[149.04,298.69],[149.05,689.58],[149.06,1358.66]]]
["binance-futures","SOLUSDT",1745774265119,[[149.04,628.05],[149.03,572.77],[149.02,596.48],[149.01,970.92],[149.0,1083.68]],[[149.05,61.68],[149.06,326.31],[149.07,379.47],[149.08,1029.65],[149.09,1148.68]]]
["binance-futures","SOLUSDT",1745774320010,[[149.02,181.58],[149.01,297.51],[149.0,476.54],[148.99,740.1],[148.98,912.16]],[[149.03,1551.24],[149.04,414.52],[149.05,579.4],[149.06,422.26],[149.07,789.45]]]
["binance-futures","SOLUSDT",1745774359641,[[148.83,771.51],[148.82,665.95],[148.81,697.38],[148.8,578.11],[148.79,937.85]],[[148.84,29.16],[148.85,506.24],[148.86,219.93],[148.87,641.84],[148.88,1286.72]]]
["binance-futures","SOLUSDT",1745774394246,[[148.93,92.37],[148.92,364.82],[148.91,1418.99],[148.9,975.98],[148.89,794.39]],[[148.94,1737.94],[148.95,1048.49],[148.96,483.85],[148.97,478.08],[148.98,781.32]]]
["binance-futures","SOLUSDT",1745774432696,[[149.09,925.07],[149.08,708.58],[149.07,693.83],[149.06,622.12],[149.05,542.96]],[[149.1,392.22],[149.11,462.45],[149.12,481.14],[149.13,567.14],[149.14,963.76]]]
["binance-futures","SOLUSDT",1745774475140,[[148.98,376.49],[148.97,245.35],[148.96,456.81],[148.95,625.34],[148.94,938.73]],[[148.99,400.35],[149.0,1019.05],[149.01,878.37],[149.02,1082.06],[149.03,912.87]]]
["binance-futures","SOLUSDT",1745774534839,[[149.14,784.36],[149.13,858.03],[149.12,1031.33],[149.11,380.32],[149.1,733.0]],[[149.15,189.15],[149.16,208.98],[149.17,544.86],[149.18,678.91],[149.19,971.68]]]
["binance-futures","SOLUSDT",1745774573504,[[149.11,556.79],[149.1,687.43],[149.09,593.0],[149.08,667.66],[149.07,1149.81]],[[149.12,30.32],[149.13,271.69],[149.14,405.47],[149.15,671.86],[149.16,1161.1]]]
["binance-futures","SOLUSDT",1745774606902,[[149.09,855.92],[149.08,348.91],[149.07,625.61],[149.06,917.95],[149.05,1049.94]],[[149.1,46.54],[149.11,121.23],[149.12,512.39],[149.13,557.7],[149.14,1034.19]]]
["binance-futures","SOLUSDT",1745774649102,[[149.1,404.3],[149.09,562.05],[149.08,577.83],[149.07,531.42],[149.06,831.53]],[[149.11,275.08],[149.12,1156.17],[149.13,564.41],[149.14,453.4],[149.15,443.5]]]
["binance-futures","SOLUSDT",1745774691475,[[149.12,405.97],[149.11,456.26],[149.1,661.03],[149.09,1135.36],[149.08,790.6]],[[149.13,592.98],[149.14,497.54],[149.15,327.25],[149.16,759.06],[149.17,919.44]]]
["binance-futures","SOLUSDT",1745774753217,[[149.02,341.47],[149.01,492.47],[149.0,912.23],[148.99,988.31],[148.98,703.54]],[[149.03,574.88],[149.04,498.27],[149.05,483.43],[149.06,427.76],[149.07,526.15]]]
["binance-futures","SOLUSDT",1745774788329,[[149.01,525.53],[149.0,646.9],[148.99,884.53],[148.98,898.8],[148.97,1200.93]],[[149.02,248.48],[149.03,417.26],[149.04,955.18],[149.05,503.07],[149.06,529.58]]]
["binance-futures","SOLUSDT",1745774812992,[[149.05,796.04],[149.04,509.58],[149.03,434.98],[149.02,642.77],[149.01,419.81]],[[149.06,336.01],[149.07,397.14],[149.08,589.21],[149.09,953.44],[149.1,854.08]]]
["binance-futures","SOLUSDT",1745774870567,[[149.01,95.75],[149.0,208.17],[148.99,668.51],[148.98,819.01],[148.97,944.99]],[[149.02,1452.75],[149.03,896.92],[149.04,1027.73],[149.05,767.89],[149.06,827.28]]]
["binance-futures","SOLUSDT",1745774921282,[[148.91,648.18],[148.9,215.88],[148.89,632.36],[148.88,614.77],[148.87,962.3]],[[148.92,393.97],[148.93,251.99],[148.94,785.94],[148.95,673.19],[148.96,903.74]]]
["binance-futures","SOLUSDT",1745774975307,[[148.9,437.01],[148.89,301.94],[148.88,408.7],[148.87,636.72],[148.86,1492.45]],[[148.91,219.9],[148.92,482.52],[148.93,1084.52],[148.94,695.31],[148.95,382.51]]]
["binance-futures","SOLUSDT",1745775006850,[[148.91,491.11],[148.9,531.7],[148.89,695.94],[148.88,724.67],[148.87,1151.14]],[[148.92,229.72],[148.93,450.48],[148.94,624.5],[148.95,1169.46],[148.96,653.65]]]
["binance-futures","SOLUSDT",1745775034742,[[148.86,432.86],[148.85,276.61],[148.84,227.28],[148.83,459.54],[148.82,1129.31]],[[148.87,1418.86],[148.88,884.94],[148.89,352.82],[148.9,806.12],[148.91,885.14]]]
["binance-futures","SOLUSDT",1745775091261,[[148.86,167.22],[148.85,287.59],[148.84,477.71],[148.83,503.36],[148.82,1111.02]],[[148.87,738.78],[148.88,580.8],[148.89,287.32],[148.9,858.43],[148.91,713.32]]]
["binance-futures","SOLUSDT",1745775139561,[[148.94,731.25],[148.93,432.91],[148.92,434.22],[148.91,321.89],[148.9,704.86]],[[148.95,392.82],[148.96,1125.78],[148.97,1610.46],[148.98,1615.07],[148.99,1849.59]]]
["binance-futures","SOLUSDT",1745775195871,[[148.92,355.81],[148.91,441.17],[148.9,389.82],[148.89,829.25],[148.88,1343.13]],[[148.93,307.61],[148.94,359.73],[148.95,631.28],[148.96,765.06],[148.97,1267.98]]]
["binance-futures","SOLUSDT",1745775223820,[[148.83,161.65],[148.82,284.54],[148.81,516.91],[148.8,607.82],[148.79,904.72]],[[148.84,921.4],[148.85,870.96],[148.86,992.96],[148.87,1155.76],[148.88,1273.12]]]
["binance-futures","SOLUSDT",1745775255607,[[148.84,454.1],[148.83,557.52],[148.82,755.21],[148.81,559.77],[148.8,993.44]],[[148.85,599.06],[148.86,351.35],[148.87,703.51],[148.88,1140.35],[148.89,2299.43]]]
["binance-futures","SOLUSDT",1745775308553,[[148.83,636.65],[148.82,476.55],[148.81,358.98],[148.8,868.83],[148.79,1103.19]],[[148.84,220.41],[148.85,442.65],[148.86,720.25],[148.87,909.07],[148.88,1109.64]]]
["binance-futures","SOLUSDT",1745775366525,[[148.77,128.67],[148.76,135.78],[148.75,422.78],[148.74,818.67],[148.73,612.66]],[[148.78,1132.02],[148.79,1155.31],[148.8,1390.14],[148.81,947.3],[148.82,964.72]]]
["binance-futures","SOLUSDT",1745775389904,[[148.67,587.77],[148.66,1237.81],[148.65,552.2],[148.64,517.61],[148.63,638.46]],[[148.68,330.04],[148.69,454.66],[148.7,617.52],[148.71,643.05],[148.72,847.91]]]
["binance-futures","SOLUSDT",1745775440663,[[148.66,151.78],[148.65,276.49],[148.64,409.41],[148.63,488.62],[148.62,917.44]],[[148.67,1021.54],[148.68,768.13],[148.69,749.65],[148.7,830.68],[148.71,921.5]]]
["binance-futures","SOLUSDT",1745775484329,[[148.66,593.73],[148.65,807.45],[148.64,836.04],[148.63,974.26],[148.62,1450.33]],[[148.67,224.09],[148.68,904.95],[148.69,435.28],[148.7,1121.87],[148.71,943.08]]]
["binance-futures","SOLUSDT",1745775526650,[[148.72,813.43],[148.71,662.26],[148.7,591.96],[148.69,663.5],[148.68,1091.77]],[[148.73,731.68],[148.74,315.14],[148.75,557.68],[148.76,715.68],[148.77,793.77]]]
["binance-futures","SOLUSDT",1745775589153,[[148.76,507.7],[148.75,1052.86],[148.74,596.46],[148.73,203.32],[148.72,556.63]],[[148.77,365.21],[148.78,337.59],[148.79,590.6],[148.8,817.45],[148.81,922.9]]]
["binance-futures","SOLUSDT",1745775610427,[[148.72,102.27],[148.71,358.06],[148.7,726.68],[148.69,1244.26],[148.68,1022.98]],[[148.73,1388.09],[148.74,861.77],[148.75,864.26],[148.76,1305.22],[148.77,508.41]]]
["binance-futures","SOLUSDT",1745775658275,[[148.81,955.53],[148.8,1184.56],[148.79,800.27],[148.78,587.8],[148.77,1445.67]],[[148.82,156.22],[148.83,149.39],[148.84,331.42],[148.85,943.78],[148.86,851.48]]]
["binance-futures","SOLUSDT",1745775704239,[[148.87,539.57],[148.86,235.77],[148.85,649.44],[148.84,900.33],[148.83,1288.01]],[[148.88,831.1],[148.89,1196.41],[148.9,377.91],[148.91,616.69],[148.92,787.36]]]
["binance-futures","SOLUSDT",1745775741340,[[149.0,507.16],[148.99,612.53],[148.98,577.9],[148.97,745.04],[148.96,1213.56]],[[149.01,542.83],[149.02,497.92],[149.03,185.32],[149.04,317.73],[149.05,576.71]]]
["binance-futures","SOLUSDT",1745775805799,[[149.02,32.23],[149.01,87.48],[149.0,643.1],[148.99,823.37],[148.98,1722.87]],[[149.03,2110.58],[149.04,903.11],[149.05,1029.19],[149.06,502.32],[149.07,583.38]]]
["binance-futures","SOLUSDT",1745775838017,[[149.02,478.26],[149.01,569.27],[149.0,803.48],[148.99,813.97],[148.98,897.03]],[[149.03,204.94],[149.04,425.4],[149.05,1152.45],[149.06,628.07],[149.07,824.4]]]
["binance-futures","SOLUSDT",1745775872684,[[148.99,533.7],[148.98,587.4],[148.97,577.96],[148.96,761.07],[148.95,562.98]],[[149.0,477.87],[149.01,662.28],[149.02,1087.4],[149.03,827.96],[149.04,1112.63]]]
["binance-futures","SOLUSDT",1745775921572,[[149.0,223.88],[148.99,466.26],[148.98,568.68],[148.97,605.37],[148.96,1790.06]],[[149.01,1233.71],[149.02,657.45],[149.03,363.59],[149.04,692.46],[149.05,1219.3]]]
["binance-futures","SOLUSDT",1745776001931,[[148.94,896.18],[148.93,862.96],[148.92,733.41],[148.91,1170.85],[148.9,1119.65]],[[148.95,177.05],[148.96,263.27],[148.97,608.77],[148.98,916.7],[148.99,1374.25]]]
["binance-futures","SOLUSDT",1745776027522,[[148.9,144.94],[148.89,633.01],[148.88,566.43],[148.87,1331.61],[148.86,917.05]],[[148.91,945.75],[148.92,690.12],[148.93,1122.66],[148.94,1204.2],[148.95,1128.11]]]
["binance-futures","SOLUSDT",1745776056363,[[148.84,618.43],[148.83,707.21],[148.82,636.94],[148.81,949.54],[148.8,1427.71]],[[148.85,452.95],[148.86,551.93],[148.87,1416.93],[148.88,1277.32],[148.89,958.47]]]
["binance-futures","SOLUSDT",1745776132282,[[149.03,488.5],[149.02,605.06],[149.01,918.26],[149.0,1435.79],[148.99,616.21]],[[149.04,380.82],[149.05,591.83],[149.06,602.64],[149.07,308.84],[149.08,770.95]]]
["binance-futures","SOLUSDT",1745776141176,[[149.04,655.44],[149.03,602.64],[149.02,730.47],[149.01,1001.08],[149.0,1560.43]],[[149.05,108.24],[149.06,229.07],[149.07,417.35],[149.08,938.4],[149.09,888.51]]]
["binance-futures","SOLUSDT",1745776219060,[[148.95,1972.18],[148.94,1847.36],[148.93,685.82],[148.92,629.42],[148.91,579.17]],[[148.96,1287.83],[148.97,27.34],[148.98,512.72],[148.99,1242.66],[149.0,891.45]]]
["binance-futures","SOLUSDT",1745776246133,[[149.03,242.98],[149.02,153.8],[149.01,513.8],[149.0,898.3],[148.99,400.06]],[[149.04,1264.47],[149.05,354.36],[149.06,407.67],[149.07,551.52],[149.08,725.3]]]
["binance-futures","SOLUSDT",1745776272139,[[149.0,523.43],[148.99,372.86],[148.98,559.43],[148.97,647.01],[148.96,1462.14]],[[149.01,436.52],[149.02,324.27],[149.03,852.72],[149.04,537.55],[149.05,483.53]]]
["binance-futures","SOLUSDT",1745776350845,[[149.06,560.19],[149.05,380.95],[149.04,632.1],[149.03,614.05],[149.02,709.52]],[[149.07,529.38],[149.08,437.6],[149.09,616.68],[149.1,522.41],[149.11,1011.34]]]
["binance-futures","SOLUSDT",1745776356090,[[149.06,809.75],[149.05,518.17],[149.04,664.92],[149.03,741.92],[149.02,736.28]],[[149.07,72.3],[149.08,454.68],[149.09,352.91],[149.1,604.12],[149.11,888.17]]]
["binance-futures","SOLUSDT",1745776405185,[[148.93,221.15],[148.92,283.77],[148.91,534.14],[148.9,648.7],[148.89,1423.28]],[[148.94,1067.21],[148.95,584.92],[148.96,741.76],[148.97,1125.32],[148.98,1315.43]]]
["binance-futures","SOLUSDT",1745776466936,[[148.99,144.47],[148.98,268.22],[148.97,385.73],[148.96,962.44],[148.95,1344.24]],[[149.0,1165.25],[149.01,477.61],[149.02,218.28],[149.03,499.77],[149.04,536.43]]]
["binance-futures","SOLUSDT",1745776488984,[[149.04,469.71],[149.03,751.85],[149.02,1203.42],[149.01,1459.72],[149.0,1144.42]],[[149.05,831.03],[149.06,681.16],[149.07,444.48],[149.08,759.74],[149.09,1055.74]]]
["binance-futures","SOLUSDT",1745776572767,[[149.02,1071.86],[149.01,491.89],[149.0,461.95],[148.99,495.87],[148.98,757.31]],[[149.03,1579.79],[149.04,794.16],[149.05,285.72],[149.06,694.67],[149.07,903.86]]]
["binance-futures","SOLUSDT",1745776620601,[[149.0,438.68],[148.99,802.0],[148.98,789.75],[148.97,701.38],[148.96,1307.76]],[[149.01,445.3],[149.02,881.7],[149.03,828.42],[149.04,467.19],[149.05,468.02]]]
["binance-futures","SOLUSDT",1745776625523,[[149.04,2003.54],[149.03,1510.22],[149.02,1373.25],[149.01,574.65],[149.0,1151.5]],[[149.05,185.88],[149.06,291.67],[149.07,704.19],[149.08,715.21],[149.09,935.5]]]
["binance-futures","SOLUSDT",1745776690439,[[149.1,617.12],[149.09,991.6],[149.08,1418.25],[149.07,1863.93],[149.06,1386.76]],[[149.11,597.39],[149.12,257.55],[149.13,563.21],[149.14,827.28],[149.15,1222.4]]]
["binance-futures","SOLUSDT",1745776751570,[[149.14,433.85],[149.13,436.79],[149.12,688.71],[149.11,1082.52],[149.1,1006.78]],[[149.15,891.27],[149.16,539.71],[149.17,394.68],[149.18,873.46],[149.19,1107.4]]]
["binance-futures","SOLUSDT",1745776794029,[[149.09,706.3],[149.08,380.37],[149.07,988.23],[149.06,1968.18],[149.05,2520.87]],[[149.1,604.48],[149.11,549.16],[149.12,972.15],[149.13,505.61],[149.14,837.13]]]
["binance-futures","SOLUSDT",1745776837594,[[149.06,603.89],[149.05,717.07],[149.04,532.28],[149.03,1129.85],[149.02,863.77]],[[149.07,667.42],[149.08,1039.95],[149.09,1125.85],[149.1,870.93],[149.11,474.28]]]
["binance-futures","SOLUSDT",1745776862935,[[149.04,191.45],[149.03,513.06],[149.02,501.28],[149.01,584.66],[149.0,769.42]],[[149.05,1100.97],[149.06,741.24],[149.07,1094.83],[149.08,1017.19],[149.09,1668.13]]]
["binance-futures","SOLUSDT",1745776921521,[[148.88,394.0],[148.87,557.52],[148.86,725.97],[148.85,879.23],[148.84,871.36]],[[148.89,1252.69],[148.9,402.32],[148.91,355.55],[148.92,918.5],[148.93,747.57]]]
["binance-futures","SOLUSDT",1745776970755,[[148.95,304.64],[148.94,350.72],[148.93,276.24],[148.92,805.0],[148.91,1827.31]],[[148.96,589.45],[148.97,1553.78],[148.98,1425.78],[148.99,1579.04],[149.0,524.99]]]
["binance-futures","SOLUSDT",1745777022798,[[148.93,166.89],[148.92,377.89],[148.91,624.65],[148.9,443.91],[148.89,1022.08]],[[148.94,1236.17],[148.95,543.88],[148.96,478.97],[148.97,882.12],[148.98,1086.92]]]
["binance-futures","SOLUSDT",1745777055215,[[148.98,349.46],[148.97,577.21],[148.96,598.77],[148.95,793.05],[148.94,863.56]],[[148.99,731.81],[149.0,697.14],[149.01,754.33],[149.02,920.24],[149.03,1384.23]]]
["binance-futures","SOLUSDT",1745777082313,[[149.11,565.34],[149.1,419.44],[149.09,427.55],[149.08,423.48],[149.07,887.55]],[[149.12,773.21],[149.13,644.13],[149.14,980.1],[149.15,1402.92],[149.16,1693.57]]]
["binance-futures","SOLUSDT",1745777139327,[[149.12,494.38],[149.11,431.38],[149.1,619.37],[149.09,997.43],[149.08,923.29]],[[149.13,1071.54],[149.14,828.51],[149.15,774.85],[149.16,1066.84],[149.17,793.95]]]
["binance-futures","SOLUSDT",1745777188586,[[149.22,914.48],[149.21,1246.08],[149.2,1595.03],[149.19,1553.17],[149.18,1870.68]],[[149.23,77.19],[149.24,305.65],[149.25,847.3],[149.26,787.39],[149.27,956.71]]]
["binance-futures","SOLUSDT",1745777242498,[[149.16,749.78],[149.15,892.31],[149.14,638.4],[149.13,1028.05],[149.12,1216.29]],[[149.17,54.79],[149.18,261.19],[149.19,600.06],[149.2,1317.37],[149.21,2182.73]]]
["binance-futures","SOLUSDT",1745777271387,[[149.16,774.82],[149.15,402.42],[149.14,821.84],[149.13,1140.04],[149.12,1851.27]],[[149.17,246.52],[149.18,280.83],[149.19,445.56],[149.2,1015.41],[149.21,1186.88]]]
["binance-futures","SOLUSDT",1745777302850,[[149.12,494.3],[149.11,454.73],[149.1,369.74],[149.09,889.67],[149.08,621.47]],[[149.13,536.83],[149.14,779.07],[149.15,1070.87],[149.16,553.79],[149.17,993.02]]]
["binance-futures","SOLUSDT",1745777369119,[[149.2,500.17],[149.19,477.59],[149.18,1123.92],[149.17,651.85],[149.16,748.24]],[[149.21,727.91],[149.22,538.16],[149.23,557.85],[149.24,924.97],[149.25,725.87]]]
["binance-futures","SOLUSDT",1745777402695,[[149.26,1295.41],[149.25,721.51],[149.24,757.27],[149.23,1057.18],[149.22,779.35]],[[149.27,40.21],[149.28,432.11],[149.29,697.21],[149.3,906.87],[149.31,1302.97]]]
["binance-futures","SOLUSDT",1745777459473,[[149.26,82.35],[149.25,227.36],[149.24,606.97],[149.23,685.07],[149.22,965.89]],[[149.27,1052.02],[149.28,533.62],[149.29,686.62],[149.3,891.53],[149.31,839.45]]]
["binance-futures","SOLUSDT",1745777484745,[[149.39,439.77],[149.38,675.58],[149.37,333.95],[149.36,834.15],[149.35,1198.01]],[[149.4,720.07],[149.41,1041.2],[149.42,700.71],[149.43,250.67],[149.44,733.39]]]
["binance-futures","SOLUSDT",1745777517889,[[149.4,148.39],[149.39,761.18],[149.38,1213.76],[149.37,849.43],[149.36,925.43]],[[149.41,1744.84],[149.42,407.45],[149.43,471.07],[149.44,711.37],[149.45,946.06]]]
["binance-futures","SOLUSDT",1745777579961,[[149.28,1383.93],[149.27,956.84],[149.26,527.44],[149.25,637.01],[149.24,1092.01]],[[149.29,46.85],[149.3,128.17],[149.31,1319.44],[149.32,669.36],[149.33,1467.93]]]
["binance-futures","SOLUSDT",1745777620966,[[149.35,821.95],[149.34,883.12],[149.33,967.72],[149.32,617.96],[149.31,1321.91]],[[149.36,727.59],[149.37,286.77],[149.38,742.19],[149.39,683.47],[149.4,1035.38]]]
["binance-futures","SOLUSDT",1745777663937,[[149.39,560.46],[149.38,499.12],[149.37,890.72],[149.36,1623.56],[149.35,1350.16]],[[149.4,261.54],[149.41,340.22],[149.42,835.39],[149.43,770.87],[149.44,1126.17]]]
["binance-futures","SOLUSDT",1745777698376,[[149.36,572.81],[149.35,1353.27],[149.34,987.9],[149.33,958.63],[149.32,1147.88]],[[149.37,90.04],[149.38,225.67],[149.39,703.37],[149.4,1474.63],[149.41,1084.07]]]
["binance-futures","SOLUSDT",1745777733965,[[149.53,575.54],[149.52,876.14],[149.51,817.56],[149.5,832.78],[149.49,1104.67]],[[149.54,232.12],[149.55,392.45],[149.56,514.13],[149.57,1169.85],[149.58,1628.52]]]
["binance-futures","SOLUSDT",1745777790529,[[149.54,275.48],[149.53,363.39],[149.52,451.32],[149.51,1070.84],[149.5,764.23]],[[149.55,613.45],[149.56,581.76],[149.57,624.34],[149.58,768.74],[149.59,1592.86]]]
["binance-futures","SOLUSDT",1745777832435,[[149.51,511.02],[149.5,784.03],[149.49,917.48],[149.48,681.71],[149.47,578.18]],[[149.52,299.91],[149.53,213.14],[149.54,474.13],[149.55,838.79],[149.56,1214.93]]]
["binance-futures","SOLUSDT",1745777870602,[[149.59,309.1],[149.58,871.71],[149.57,1439.01],[149.56,1010.51],[149.55,842.79]],[[149.6,606.16],[149.61,405.56],[149.62,534.16],[149.63,1115.02],[149.64,1360.53]]]
["binance-futures","SOLUSDT",1745777918157,[[149.45,396.67],[149.44,316.56],[149.43,526.51],[149.42,819.03],[149.41,694.06]],[[149.46,888.66],[149.47,1327.26],[149.48,1256.93],[149.49,1070.71],[149.5,2064.75]]]
["binance-futures","SOLUSDT",1745777944993,[[149.41,217.48],[149.4,395.17],[149.39,546.36],[149.38,489.31],[149.37,697.03]],[[149.42,894.7],[149.43,1034.4],[149.44,1773.12],[149.45,362.78],[149.46,636.92]]]
["binance-futures","SOLUSDT",1745778002230,[[149.4,596.77],[149.39,325.51],[149.38,294.31],[149.37,384.4],[149.36,907.28]],[[149.41,586.96],[149.42,591.77],[149.43,800.34],[149.44,718.0],[149.45,1082.71]]]
["binance-futures","SOLUSDT",1745778048591,[[149.37,274.87],[149.36,479.93],[149.35,455.29],[149.34,651.12],[149.33,873.94]],[[149.38,958.58],[149.39,277.29],[149.4,589.97],[149.41,711.1],[149.42,648.0]]]
["binance-futures","SOLUSDT",1745778084218,[[149.46,81.78],[149.45,570.79],[149.44,594.45],[149.43,745.63],[149.42,955.23]],[[149.47,1678.9],[149.48,761.5],[149.49,517.04],[149.5,953.83],[149.51,676.74]]]
["binance-futures","SOLUSDT",1745778114702,[[149.42,741.74],[149.41,493.18],[149.4,409.81],[149.39,901.04],[149.38,1312.38]],[[149.43,433.57],[149.44,529.73],[149.45,730.54],[149.46,1010.99],[149.47,1133.31]]]
["binance-futures","SOLUSDT",1745778166796,[[149.5,102.9],[149.49,270.92],[149.48,458.58],[149.47,434.67],[149.46,797.6]],[[149.51,852.06],[149.52,1002.71],[149.53,778.09],[149.54,741.83],[149.55,894.62]]]
["binance-futures","SOLUSDT",1745778215776,[[149.5,572.15],[149.49,316.38],[149.48,657.64],[149.47,635.21],[149.46,728.47]],[[149.51,504.64],[149.52,472.17],[149.53,913.72],[149.54,868.89],[149.55,1056.94]]]
["binance-futures","SOLUSDT",1745778273274,[[149.57,413.47],[149.56,607.43],[149.55,430.44],[149.54,588.39],[149.53,751.96]],[[149.58,364.41],[149.59,622.34],[149.6,600.23],[149.61,675.3],[149.62,917.95]]]
["binance-futures","SOLUSDT",1745778299119,[[149.57,369.48],[149.56,652.44],[149.55,492.56],[149.54,671.9],[149.53,775.63]],[[149.58,531.76],[149.59,603.18],[149.6,362.58],[149.61,442.12],[149.62,676.41]]]
["binance-futures","SOLUSDT",1745778332446,[[149.55,213.3],[149.54,282.36],[149.53,211.75],[149.52,481.59],[149.51,834.66]],[[149.56,522.34],[149.57,692.77],[149.58,913.78],[149.59,565.15],[149.6,487.05]]]
["binance-futures","SOLUSDT",1745778381576,[[149.54,417.48],[149.53,264.34],[149.52,609.03],[149.51,734.82],[149.5,772.91]],[[149.55,706.58],[149.56,830.35],[149.57,652.88],[149.58,1007.45],[149.59,1028.25]]]
["binance-futures","SOLUSDT",1745778431170,[[149.71,298.64],[149.7,563.51],[149.69,1580.97],[149.68,245.52],[149.67,428.83]],[[149.72,246.96],[149.73,339.1],[149.74,209.8],[149.75,594.25],[149.76,780.79]]]
["binance-futures","SOLUSDT",1745778490469,[[149.67,800.82],[149.66,863.36],[149.65,1207.59],[149.64,823.94],[149.63,876.25]],[[149.68,230.64],[149.69,306.29],[149.7,270.26],[149.71,691.3],[149.72,468.46]]]
["binance-futures","SOLUSDT",1745778512052,[[149.65,153.93],[149.64,355.34],[149.63,799.12],[149.62,738.08],[149.61,1186.42]],[[149.66,1743.33],[149.67,981.87],[149.68,599.44],[149.69,705.67],[149.7,759.67]]]
["binance-futures","SOLUSDT",1745778548525,[[149.63,138.5],[149.62,369.52],[149.61,955.62],[149.6,957.11],[149.59,1109.15]],[[149.64,959.48],[149.65,916.51],[149.66,1244.99],[149.67,1060.82],[149.68,728.16]]]
["binance-futures","SOLUSDT",1745778593749,[[149.63,586.12],[149.62,1005.01],[149.61,997.08],[149.6,1022.32],[149.59,1235.96]],[[149.64,280.1],[149.65,397.64],[149.66,288.34],[149.67,1043.52],[149.68,826.73]]]
["binance-futures","SOLUSDT",1745778641453,[[149.62,524.05],[149.61,868.98],[149.6,1065.28],[149.59,1038.64],[149.58,1112.4]],[[149.63,583.57],[149.64,831.37],[149.65,897.98],[149.66,794.7],[149.67,744.12]]]
["binance-futures","SOLUSDT",1745778704098,[[149.61,1004.77],[149.6,1011.29],[149.59,835.51],[149.58,927.28],[149.57,695.55]],[[149.62,240.79],[149.63,251.99],[149.64,571.23],[149.65,1020.2],[149.66,1540.04]]]
["binance-futures","SOLUSDT",1745778722494,[[149.66,209.73],[149.65,1004.06],[149.64,2732.5],[149.63,2139.73],[149.62,1069.09]],[[149.67,448.97],[149.68,267.98],[149.69,673.23],[149.7,989.26],[149.71,1107.54]]]
["binance-futures","SOLUSDT",1745778762189,[[149.57,141.17],[149.56,230.27],[149.55,625.67],[149.54,611.13],[149.53,1094.03]],[[149.58,2321.39],[149.59,273.61],[149.6,371.07],[149.61,911.18],[149.62,1027.52]]]
["binance-futures","SOLUSDT",1745778815650,[[149.63,779.52],[149.62,1291.31],[149.61,954.34],[149.6,973.85],[149.59,1271.5]],[[149.64,70.57],[149.65,280.97],[149.66,419.6],[149.67,623.98],[149.68,952.45]]]
["binance-futures","SOLUSDT",1745778860582,[[149.92,230.38],[149.91,255.26],[149.9,496.06],[149.89,861.7],[149.88,949.34]],[[149.93,1275.01],[149.94,458.84],[149.95,664.02],[149.96,714.97],[149.97,1196.95]]]
["binance-futures","SOLUSDT",1745778894735,[[149.76,109.45],[149.75,163.76],[149.74,534.76],[149.73,652.56],[149.72,794.6]],[[149.77,1003.89],[149.78,876.57],[149.79,1179.29],[149.8,253.4],[149.81,758.55]]]
["binance-futures","SOLUSDT",1745778928163,[[149.74,573.56],[149.73,1001.6],[149.72,702.8],[149.71,596.0],[149.7,1085.27]],[[149.75,292.8],[149.76,288.22],[149.77,882.22],[149.78,1095.4],[149.79,1083.95]]]
["binance-futures","SOLUSDT",1745778970549,[[149.76,516.86],[149.75,418.54],[149.74,694.17],[149.73,1122.07],[149.72,1158.07]],[[149.77,580.86],[149.78,852.54],[149.79,257.8],[149.8,280.48],[149.81,903.98]]]
["binance-futures","SOLUSDT",1745779023128,[[149.71,325.98],[149.7,528.77],[149.69,657.63],[149.68,683.24],[149.67,1000.66]],[[149.72,522.15],[149.73,831.09],[149.74,964.55],[149.75,1470.18],[149.76,1977.4]]]
["binance-futures","SOLUSDT",1745779072374,[[149.69,487.16],[149.68,717.87],[149.67,874.46],[149.66,1027.27],[149.65,1470.29]],[[149.7,736.92],[149.71,853.75],[149.72,1167.46],[149.73,743.29],[149.74,559.6]]]
["binance-futures","SOLUSDT",1745779106106,[[149.68,1030.84],[149.67,639.96],[149.66,1547.82],[149.65,563.29],[149.64,933.25]],[[149.69,429.28],[149.7,688.66],[149.71,834.77],[149.72,896.87],[149.73,1388.81]]]
["binance-futures","SOLUSDT",1745779184205,[[149.7,780.47],[149.69,899.5],[149.68,971.75],[149.67,745.94],[149.66,1418.41]],[[149.71,608.08],[149.72,671.34],[149.73,882.49],[149.74,753.53],[149.75,1005.21]]]
["binance-futures","SOLUSDT",1745779230897,[[149.78,1237.09],[149.77,660.68],[149.76,309.35],[149.75,330.11],[149.74,1050.72]],[[149.79,323.8],[149.8,488.37],[149.81,953.31],[149.82,1374.88],[149.83,945.52]]]
["binance-futures","SOLUSDT",1745779237059,[[149.83,272.74],[149.82,579.24],[149.81,704.25],[149.8,829.72],[149.79,1183.84]],[[149.84,652.84],[149.85,657.9],[149.86,707.2],[149.87,743.62],[149.88,597.49]]]
["binance-futures","SOLUSDT",1745779288223,[[149.96,567.71],[149.95,469.09],[149.94,762.04],[149.93,1445.61],[149.92,1153.11]],[[149.97,673.65],[149.98,1386.51],[149.99,1705.97],[150.0,5399.5],[150.01,935.66]]]
["binance-futures","SOLUSDT",1745779316642,[[149.92,680.09],[149.91,597.53],[149.9,968.74],[149.89,1366.18],[149.88,823.7]],[[149.93,365.23],[149.94,447.83],[149.95,665.19],[149.96,513.97],[149.97,1363.24]]]
["binance-futures","SOLUSDT",1745779361255,[[150.03,318.96],[150.02,330.75],[150.01,757.27],[150.0,979.12],[149.99,948.24]],[[150.04,410.95],[150.05,500.92],[150.06,215.39],[150.07,431.02],[150.08,240.58]]]
["binance-futures","SOLUSDT",1745779438292,[[149.92,1068.25],[149.91,1249.69],[149.9,1090.46],[149.89,1617.78],[149.88,2373.05]],[[149.93,361.61],[149.94,245.91],[149.95,365.07],[149.96,661.15],[149.97,455.33]]]
["binance-futures","SOLUSDT",1745779441140,[[149.93,322.76],[149.92,691.17],[149.91,794.55],[149.9,902.32],[149.89,1635.24]],[[149.94,1140.38],[149.95,435.74],[149.96,308.94],[149.97,341.3],[149.98,808.75]]]
["binance-futures","SOLUSDT",1745779497485,[[149.97,1053.1],[149.96,1186.01],[149.95,1701.45],[149.94,1440.69],[149.93,1352.8]],[[149.98,228.9],[149.99,277.56],[150.0,563.63],[150.01,323.89],[150.02,253.57]]]
["binance-futures","SOLUSDT",1745779565720,[[150.0,884.95],[149.99,511.7],[149.98,844.8],[149.97,1168.01],[149.96,1627.9]],[[150.01,372.56],[150.02,738.32],[150.03,1543.56],[150.04,2137.78],[150.05,1100.96]]]
["binance-futures","SOLUSDT",1745779603835,[[150.05,32.88],[150.04,580.99],[150.03,1082.9],[150.02,1284.8],[150.01,902.08]],[[150.06,919.25],[150.07,717.01],[150.08,427.71],[150.09,324.07],[150.1,543.82]]]
["binance-futures","SOLUSDT",1745779645019,[[150.0,27.38],[149.99,296.92],[149.98,372.32],[149.97,869.12],[149.96,741.29]],[[150.01,1805.71],[150.02,1150.51],[150.03,797.59],[150.04,1292.54],[150.05,1526.69]]]
["binance-futures","SOLUSDT",1745779692172,[[149.92,809.79],[149.91,715.74],[149.9,837.99],[149.89,791.33],[149.88,1342.75]],[[149.93,386.66],[149.94,293.68],[149.95,641.45],[149.96,358.51],[149.97,792.46]]]
["binance-futures","SOLUSDT",1745779715687,[[149.99,48.56],[149.98,229.3],[149.97,975.02],[149.96,1273.24],[149.95,1768.35]],[[150.0,1242.42],[150.01,1226.56],[150.02,1456.09],[150.03,1167.34],[150.04,1816.75]]]
["binance-futures","SOLUSDT",1745779774255,[[149.84,665.76],[149.83,982.32],[149.82,893.45],[149.81,916.76],[149.8,1537.17]],[[149.85,588.67],[149.86,650.32],[149.87,645.53],[149.88,325.2],[149.89,587.42]]]
["binance-futures","SOLUSDT",1745779817603,[[149.8,829.57],[149.79,573.36],[149.78,668.98],[149.77,723.6],[149.76,1694.4]],[[149.81,1315.05],[149.82,1149.33],[149.83,1144.58],[149.84,403.58],[149.85,531.12]]]
["binance-futures","SOLUSDT",1745779857088,[[149.84,969.56],[149.83,1314.04],[149.82,454.82],[149.81,905.78],[149.8,1005.58]],[[149.85,222.4],[149.86,207.33],[149.87,322.81],[149.88,203.75],[149.89,605.64]]]
["binance-futures","SOLUSDT",1745779905296,[[149.75,1873.35],[149.74,26644.74],[149.73,370.87],[149.72,782.25],[149.71,915.01]],[[149.76,641.03],[149.77,521.85],[149.78,297.83],[149.79,576.25],[149.8,661.34]]]
["binance-futures","SOLUSDT",1745779931909,[[149.77,702.08],[149.76,2210.74],[149.75,4723.42],[149.74,26377.13],[149.73,515.39]],[[149.78,621.33],[149.79,619.99],[149.8,625.76],[149.81,952.3],[149.82,1108.62]]]
["binance-futures","SOLUSDT",1745779988479,[[149.74,26075.65],[149.73,295.08],[149.72,671.2],[149.71,683.57],[149.7,1149.19]],[[149.75,1243.75],[149.76,1038.21],[149.77,406.82],[149.78,1586.31],[149.79,958.57]]]
["binance-futures","SOLUSDT",1745780037019,[[149.8,1731.13],[149.79,1487.25],[149.78,2699.06],[149.77,1112.19],[149.76,1052.89]],[[149.81,344.45],[149.82,986.57],[149.83,585.0],[149.84,1019.05],[149.85,899.98]]]
["binance-futures","SOLUSDT",1745780073970,[[149.82,859.43],[149.81,1177.49],[149.8,975.81],[149.79,1481.3],[149.78,3034.06]],[[149.83,596.13],[149.84,343.98],[149.85,661.8],[149.86,310.37],[149.87,621.63]]]
["binance-futures","SOLUSDT",1745780097870,[[149.8,1008.53],[149.79,1059.81],[149.78,991.09],[149.77,1256.58],[149.76,1222.13]],[[149.81,653.86],[149.82,283.2],[149.83,375.69],[149.84,433.8],[149.85,557.41]]]
["binance-futures","SOLUSDT",1745780174617,[[149.8,858.53],[149.79,809.32],[149.78,729.69],[149.77,1116.76],[149.76,1180.92]],[[149.81,536.47],[149.82,593.71],[149.83,1387.46],[149.84,1543.62],[149.85,797.01]]]
["binance-futures","SOLUSDT",1745780209492,[[149.77,629.3],[149.76,635.33],[149.75,5122.75],[149.74,26105.14],[149.73,806.92]],[[149.78,1285.59],[149.79,1163.85],[149.8,1624.19],[149.81,497.35],[149.82,688.29]]]
["binance-futures","SOLUSDT",1745780260051,[[149.74,25617.8],[149.73,319.52],[149.72,525.07],[149.71,728.07],[149.7,648.46]],[[149.75,2279.0],[149.76,1239.37],[149.77,1811.15],[149.78,883.33],[149.79,732.39]]]
["binance-futures","SOLUSDT",1745780307752,[[149.73,2196.2],[149.72,2242.73],[149.71,1634.55],[149.7,1974.53],[149.69,1032.45]],[[149.74,781.02],[149.75,848.72],[149.76,1071.4],[149.77,786.09],[149.78,512.48]]]
["binance-futures","SOLUSDT",1745780319713,[[149.7,765.86],[149.69,1154.66],[149.68,902.88],[149.67,385.25],[149.66,692.64]],[[149.71,736.65],[149.72,1115.1],[149.73,846.03],[149.74,1185.07],[149.75,1318.42]]]
["binance-futures","SOLUSDT",1745780389863,[[149.66,220.32],[149.65,289.96],[149.64,749.38],[149.63,1185.73],[149.62,826.24]],[[149.67,1390.58],[149.68,484.86],[149.69,879.69],[149.7,1057.91],[149.71,846.12]]]
["binance-futures","SOLUSDT",1745780424663,[[149.76,1337.76],[149.75,1047.22],[149.74,1822.21],[149.73,795.33],[149.72,385.39]],[[149.77,169.68],[149.78,274.48],[149.79,646.54],[149.8,333.99],[149.81,607.48]]]
["binance-futures","SOLUSDT",1745780477442,[[149.82,948.24],[149.81,1408.41],[149.8,2446.86],[149.79,867.05],[149.78,1273.43]],[[149.83,394.25],[149.84,319.11],[149.85,233.58],[149.86,577.37],[149.87,603.23]]]
["binance-futures","SOLUSDT",1745780519624,[[149.81,664.1],[149.8,463.33],[149.79,802.48],[149.78,1192.9],[149.77,678.24]],[[149.82,644.23],[149.83,1142.93],[149.84,738.96],[149.85,721.04],[149.86,530.09]]]
["binance-futures","SOLUSDT",1745780534572,[[149.77,1267.97],[149.76,617.39],[149.75,855.79],[149.74,1064.11],[149.73,1166.86]],[[149.78,209.71],[149.79,233.04],[149.8,671.1],[149.81,1012.87],[149.82,1013.18]]]
["binance-futures","SOLUSDT",1745780600750,[[149.73,487.74],[149.72,882.65],[149.71,1624.7],[149.7,1773.45],[149.69,1541.07]],[[149.74,752.97],[149.75,238.99],[149.76,327.69],[149.77,186.38],[149.78,685.0]]]
["binance-futures","SOLUSDT",1745780647989,[[149.66,1326.79],[149.65,2115.71],[149.64,1705.62],[149.63,1956.19],[149.62,847.57]],[[149.67,301.03],[149.68,242.4],[149.69,379.99],[149.7,486.41],[149.71,1119.71]]]
["binance-futures","SOLUSDT",1745780689719,[[149.61,1524.22],[149.6,999.13],[149.59,853.28],[149.58,1037.03],[149.57,1136.41]],[[149.62,196.2],[149.63,291.4],[149.64,362.07],[149.65,1257.9],[149.66,2766.79]]]
["binance-futures","SOLUSDT",1745780729783,[[149.65,404.5],[149.64,638.07],[149.63,1855.45],[149.62,1456.22],[149.61,1988.86]],[[149.66,896.57],[149.67,312.67],[149.68,265.71],[149.69,547.02],[149.7,577.85]]]
["binance-futures","SOLUSDT",1745780748699,[[149.58,489.05],[149.57,691.77],[149.56,1217.84],[149.55,806.25],[149.54,950.6]],[[149.59,547.29],[149.6,490.36],[149.61,532.81],[149.62,1314.95],[149.63,1168.77]]]
["binance-futures","SOLUSDT",1745780811624,[[149.73,988.02],[149.72,1601.85],[149.71,2021.64],[149.7,1135.97],[149.69,970.2]],[[149.74,136.09],[149.75,653.69],[149.76,881.35],[149.77,895.8],[149.78,830.62]]]
["binance-futures","SOLUSDT",1745780858264,[[149.78,147.25],[149.77,534.14],[149.76,1104.99],[149.75,1930.5],[149.74,1807.4]],[[149.79,1581.58],[149.8,604.13],[149.81,294.4],[149.82,159.08],[149.83,335.12]]]
["binance-futures","SOLUSDT",1745780895172,[[149.79,123.52],[149.78,823.99],[149.77,810.75],[149.76,1194.69],[149.75,937.39]],[[149.8,637.24],[149.81,323.99],[149.82,565.93],[149.83,705.05],[149.84,746.3]]]
["binance-futures","SOLUSDT",1745780942844,[[149.69,652.17],[149.68,686.24],[149.67,992.84],[149.66,1132.67],[149.65,979.42]],[[149.7,786.11],[149.71,433.88],[149.72,474.53],[149.73,850.05],[149.74,981.38]]]
["binance-futures","SOLUSDT",1745780964684,[[149.71,491.48],[149.7,1637.37],[149.69,1090.77],[149.68,1425.88],[149.67,1934.76]],[[149.72,431.67],[149.73,655.9],[149.74,1102.83],[149.75,481.9],[149.76,652.46]]]
["binance-futures","SOLUSDT",1745781025022,[[149.62,969.85],[149.61,1592.26],[149.6,798.05],[149.59,1080.72],[149.58,965.48]],[[149.63,411.3],[149.64,599.56],[149.65,1254.16],[149.66,962.64],[149.67,954.3]]]
["binance-futures","SOLUSDT",1745781074825,[[149.58,789.8],[149.57,862.43],[149.56,843.26],[149.55,939.57],[149.54,952.51]],[[149.59,503.0],[149.6,712.99],[149.61,1130.03],[149.62,789.51],[149.63,530.92]]]
["binance-futures","SOLUSDT",1745781107784,[[149.55,265.28],[149.54,442.88],[149.53,997.15],[149.52,1203.04],[149.51,1549.02]],[[149.56,1151.94],[149.57,682.33],[149.58,834.6],[149.59,597.47],[149.6,1220.94]]]
["binance-futures","SOLUSDT",1745781157129,[[149.57,428.13],[149.56,776.48],[149.55,1832.41],[149.54,1119.45],[149.53,866.23]],[[149.58,675.7],[149.59,872.59],[149.6,837.23],[149.61,1223.17],[149.62,1278.71]]]
["binance-futures","SOLUSDT",1745781189317,[[149.55,680.32],[149.54,1108.26],[149.53,954.85],[149.52,897.24],[149.51,1157.22]],[[149.56,522.78],[149.57,248.72],[149.58,336.58],[149.59,529.21],[149.6,453.64]]]
["binance-futures","SOLUSDT",1745781241175,[[149.51,1066.24],[149.5,1291.81],[149.49,939.73],[149.48,1199.06],[149.47,878.35]],[[149.52,256.99],[149.53,302.79],[149.54,498.39],[149.55,618.69],[149.56,533.33]]]
["binance-futures","SOLUSDT",1745781293760,[[149.49,627.43],[149.48,1064.78],[149.47,499.59],[149.46,608.19],[149.45,1104.19]],[[149.5,363.28],[149.51,724.39],[149.52,626.97],[149.53,1028.08],[149.54,1175.79]]]
["binance-futures","SOLUSDT",1745781324407,[[149.51,984.15],[149.5,734.47],[149.49,1103.52],[149.48,1846.18],[149.47,1196.61]],[[149.52,173.57],[149.53,390.25],[149.54,805.69],[149.55,1321.78],[149.56,1300.36]]]
["binance-futures","SOLUSDT",1745781371867,[[149.63,522.72],[149.62,896.21],[149.61,1433.79],[149.6,2047.28],[149.59,1388.65]],[[149.64,282.37],[149.65,380.26],[149.66,599.14],[149.67,604.28],[149.68,831.31]]]
["binance-futures","SOLUSDT",1745781407899,[[149.5,182.69],[149.49,459.78],[149.48,944.83],[149.47,827.04],[149.46,1458.4]],[[149.51,1406.17],[149.52,277.16],[149.53,478.76],[149.54,657.08],[149.55,740.78]]]
["binance-futures","SOLUSDT",1745781454554,[[149.43,313.39],[149.42,426.33],[149.41,814.44],[149.4,1498.51],[149.39,1620.51]],[[149.44,1599.09],[149.45,1854.77],[149.46,648.92],[149.47,1110.49],[149.48,708.84]]]
["binance-futures","SOLUSDT",1745781512080,[[149.39,683.23],[149.38,638.19],[149.37,861.91],[149.36,871.55],[149.35,1695.02]],[[149.4,399.87],[149.41,662.22],[149.42,541.37],[149.43,1024.47],[149.44,1565.85]]]
["binance-futures","SOLUSDT",1745781537951,[[149.49,645.94],[149.48,927.34],[149.47,582.45],[149.46,1063.74],[149.45,1095.36]],[[149.5,607.13],[149.51,475.69],[149.52,624.53],[149.53,379.31],[149.54,812.1]]]
["binance-futures","SOLUSDT",1745781615662,[[149.51,69.02],[149.5,636.62],[149.49,1097.74],[149.48,1404.58],[149.47,1787.13]],[[149.52,771.02],[149.53,557.51],[149.54,669.43],[149.55,884.44],[149.56,1344.94]]]
["binance-futures","SOLUSDT",1745781635659,[[149.39,308.48],[149.38,542.94],[149.37,1124.9],[149.36,1085.02],[149.35,1679.42]],[[149.4,594.12],[149.41,1207.93],[149.42,712.11],[149.43,613.4],[149.44,451.4]]]
["binance-futures","SOLUSDT",1745781669531,[[149.46,844.8],[149.45,847.99],[149.44,906.27],[149.43,1064.47],[149.42,1863.77]],[[149.47,221.33],[149.48,405.21],[149.49,430.86],[149.5,416.44],[149.51,487.01]]]
["binance-futures","SOLUSDT",1745781730476,[[149.46,577.87],[149.45,885.98],[149.44,1021.7],[149.43,1302.59],[149.42,2999.83]],[[149.47,470.0],[149.48,327.24],[149.49,350.1],[149.5,401.74],[149.51,445.46]]]
["binance-futures","SOLUSDT",1745781769352,[[149.53,898.07],[149.52,762.06],[149.51,1209.97],[149.5,1976.97],[149.49,1625.5]],[[149.54,236.58],[149.55,307.7],[149.56,304.81],[149.57,496.05],[149.58,1014.37]]]
["binance-futures","SOLUSDT",1745781835108,[[149.59,388.12],[149.58,989.22],[149.57,1411.3],[149.56,920.34],[149.55,2535.79]],[[149.6,1435.64],[149.61,614.09],[149.62,218.31],[149.63,426.31],[149.64,503.25]]]
["binance-futures","SOLUSDT",1745781852852,[[149.55,692.07],[149.54,708.25],[149.53,821.08],[149.52,824.8],[149.51,1829.38]],[[149.56,662.15],[149.57,764.79],[149.58,1162.9],[149.59,981.59],[149.6,873.44]]]
["binance-futures","SOLUSDT",1745781888728,[[149.55,977.25],[149.54,588.02],[149.53,805.11],[149.52,985.25],[149.51,1588.41]],[[149.56,438.18],[149.57,240.45],[149.58,498.85],[149.59,515.55],[149.6,638.94]]]
["binance-futures","SOLUSDT",1745781951200,[[149.73,2721.46],[149.72,971.68],[149.71,530.79],[149.7,564.0],[149.69,841.18]],[[149.74,18185.9],[149.75,171.31],[149.76,650.14],[149.77,235.03],[149.78,875.79]]]
["binance-futures","SOLUSDT",1745781985713,[[149.73,3092.33],[149.72,457.61],[149.71,506.86],[149.7,839.31],[149.69,847.13]],[[149.74,16738.36],[149.75,126.14],[149.76,379.89],[149.77,891.29],[149.78,1031.69]]]
["binance-futures","SOLUSDT",1745782054215,[[149.88,1244.9],[149.87,1085.85],[149.86,1628.09],[149.85,2235.27],[149.84,1709.86]],[[149.89,411.58],[149.9,329.84],[149.91,202.32],[149.92,419.01],[149.93,791.59]]]
["binance-futures","SOLUSDT",1745782068141,[[149.84,1204.73],[149.83,451.32],[149.82,934.01],[149.81,1007.91],[149.8,2133.54]],[[149.85,275.03],[149.86,270.06],[149.87,1043.09],[149.88,834.27],[149.89,712.47]]]
["binance-futures","SOLUSDT",1745782122206,[[149.87,1036.02],[149.86,1087.86],[149.85,1154.31],[149.84,1285.42],[149.83,949.37]],[[149.88,273.33],[149.89,757.28],[149.9,783.15],[149.91,790.4],[149.92,500.2]]]
["binance-futures","SOLUSDT",1745782152766,[[149.82,777.2],[149.81,383.76],[149.8,690.88],[149.79,938.94],[149.78,1536.3]],[[149.83,554.28],[149.84,826.23],[149.85,1006.44],[149.86,992.36],[149.87,567.41]]]
["binance-futures","SOLUSDT",1745782203495,[[149.76,772.31],[149.75,682.18],[149.74,820.17],[149.73,1123.56],[149.72,1659.21]],[[149.77,672.49],[149.78,379.01],[149.79,1129.91],[149.8,384.36],[149.81,727.26]]]
["binance-futures","SOLUSDT",1745782274691,[[149.73,398.54],[149.72,724.3],[149.71,805.36],[149.7,716.32],[149.69,779.71]],[[149.74,834.62],[149.75,962.71],[149.76,716.35],[149.77,640.35],[149.78,812.1]]]
["binance-futures","SOLUSDT",1745782286175,[[149.71,665.02],[149.7,776.94],[149.69,853.84],[149.68,921.59],[149.67,2162.87]],[[149.72,332.12],[149.73,679.38],[149.74,867.52],[149.75,730.04],[149.76,698.42]]]
["binance-futures","SOLUSDT",1745782340406,[[149.61,175.64],[149.6,373.19],[149.59,786.65],[149.58,1082.71],[149.57,1270.71]],[[149.62,996.87],[149.63,240.84],[149.64,272.17],[149.65,611.37],[149.66,770.52]]]
["binance-futures","SOLUSDT",1745782410602,[[149.62,1008.2],[149.61,837.23],[149.6,1000.01],[149.59,902.66],[149.58,989.31]],[[149.63,89.45],[149.64,539.31],[149.65,854.68],[149.66,588.21],[149.67,599.38]]]
["binance-futures","SOLUSDT",1745782415122,[[149.63,581.75],[149.62,716.6],[149.61,870.03],[149.6,1196.18],[149.59,1212.0]],[[149.64,515.22],[149.65,363.31],[149.66,589.05],[149.67,384.7],[149.68,430.95]]]
["binance-futures","SOLUSDT",1745782491530,[[149.63,191.27],[149.62,355.32],[149.61,583.46],[149.6,1710.13],[149.59,2667.95]],[[149.64,1556.11],[149.65,682.17],[149.66,527.69],[149.67,688.16],[149.68,348.43]]]
["binance-futures","SOLUSDT",1745782543513,[[149.6,3536.43],[149.59,363.41],[149.58,1351.67],[149.57,853.1],[149.56,1406.58]],[[149.61,773.41],[149.62,576.9],[149.63,362.8],[149.64,1394.39],[149.65,1884.68]]]
["binance-futures","SOLUSDT",1745782559399,[[149.54,769.01],[149.53,621.99],[149.52,1157.04],[149.51,838.97],[149.5,1657.94]],[[149.55,245.48],[149.56,317.87],[149.57,302.83],[149.58,1162.41],[149.59,928.14]]]
["binance-futures","SOLUSDT",1745782627346,[[149.6,968.1],[149.59,376.88],[149.58,609.22],[149.57,1199.58],[149.56,1195.33]],[[149.61,73.07],[149.62,250.41],[149.63,545.93],[149.64,1157.52],[149.65,1229.05]]]
["binance-futures","SOLUSDT",1745782676367,[[149.69,327.2],[149.68,1077.22],[149.67,833.32],[149.66,780.95],[149.65,1425.07]],[[149.7,1226.23],[149.71,451.96],[149.72,230.79],[149.73,295.34],[149.74,621.7]]]
["binance-futures","SOLUSDT",1745782720029,[[149.66,646.87],[149.65,699.31],[149.64,1091.27],[149.63,637.36],[149.62,1651.64]],[[149.67,514.65],[149.68,239.34],[149.69,716.62],[149.7,200.83],[149.71,407.35]]]
["binance-futures","SOLUSDT",1745782760927,[[149.84,747.68],[149.83,632.06],[149.82,1003.83],[149.81,1053.12],[149.8,1965.06]],[[149.85,320.88],[149.86,206.76],[149.87,428.58],[149.88,275.84],[149.89,402.6]]]
["binance-futures","SOLUSDT",1745782779171,[[149.87,1316.85],[149.86,788.34],[149.85,647.99],[149.84,746.08],[149.83,776.26]],[[149.88,199.64],[149.89,244.5],[149.9,218.02],[149.91,275.49],[149.92,713.96]]]
["binance-futures","SOLUSDT",1745782843088,[[149.78,839.95],[149.77,364.89],[149.76,505.21],[149.75,871.33],[149.74,1777.55]],[[149.79,157.8],[149.8,384.11],[149.81,612.35],[149.82,1044.63],[149.83,368.69]]]
["binance-futures","SOLUSDT",1745782882052,[[149.86,933.61],[149.85,1069.34],[149.84,738.83],[149.83,1295.87],[149.82,1174.65]],[[149.87,22.27],[149.88,72.11],[149.89,381.35],[149.9,409.82],[149.91,732.78]]]
["binance-futures","SOLUSDT",1745782940448,[[149.87,2008.37],[149.86,1344.72],[149.85,669.19],[149.84,567.4],[149.83,1377.33]],[[149.88,230.1],[149.89,204.51],[149.9,249.56],[149.91,370.71],[149.92,765.9]]]
["binance-futures","SOLUSDT",1745782975625,[[149.77,208.28],[149.76,272.81],[149.75,825.8],[149.74,1056.34],[149.73,1240.15]],[[149.78,424.21],[149.79,511.52],[149.8,352.32],[149.81,418.0],[149.82,348.14]]]
["binance-futures","SOLUSDT",1745782997481,[[149.73,160.4],[149.72,317.26],[149.71,645.5],[149.7,1135.32]],[[149.74,905.4],[149.75,1473.68],[149.76,1078.32],[149.77,415.39],[149.78,329.0]]]
["binance-futures","SOLUSDT",1745783060268,[[149.67,481.93],[149.66,707.11],[149.65,850.65],[149.64,736.64],[149.63,1252.85]],[[149.68,705.89],[149.69,616.53],[149.7,518.38],[149.71,678.06],[149.72,440.97]]]
["binance-futures","SOLUSDT",1745783104512,[[149.69,1757.32],[149.68,652.26],[149.67,648.11],[149.66,761.97],[149.65,995.39]],[[149.7,60.65],[149.71,452.32],[149.72,406.08],[149.73,537.65],[149.74,718.1]]]
["binance-futures","SOLUSDT",1745783158709,[[149.86,155.54],[149.85,653.86],[149.84,515.53],[149.83,625.74],[149.82,1149.32]],[[149.87,616.12],[149.88,366.34],[149.89,381.49],[149.9,670.65],[149.91,544.77]]]
["binance-futures","SOLUSDT",1745783193163,[[149.83,171.03],[149.82,552.47],[149.81,407.19],[149.8,811.83],[149.79,1511.17]],[[149.84,919.35],[149.85,336.89],[149.86,422.61],[149.87,352.28],[149.88,732.73]]]
["binance-futures","SOLUSDT",1745783218640,[[149.76,1367.73],[149.75,443.68],[149.74,830.52],[149.73,1130.48],[149.72,935.08]],[[149.77,362.06],[149.78,529.95],[149.79,540.27],[149.8,665.97],[149.81,1211.04]]]
["binance-futures","SOLUSDT",1745783290733,[[149.88,270.56],[149.87,677.35],[149.86,1518.72],[149.85,989.42],[149.84,1791.69]],[[149.89,503.1],[149.9,408.57],[149.91,607.22],[149.92,256.24],[149.93,332.28]]]
["binance-futures","SOLUSDT",1745783322494,[[149.84,381.72],[149.83,959.42],[149.82,1989.67],[149.81,1645.75],[149.8,911.83]],[[149.85,511.03],[149.86,260.15],[149.87,579.17],[149.88,498.92],[149.89,750.87]]]
["binance-futures","SOLUSDT",1745783375666,[[149.76,567.39],[149.75,588.91],[149.74,1104.16],[149.73,958.94],[149.72,1420.81]],[[149.77,438.72],[149.78,252.21],[149.79,281.2],[149.8,741.2],[149.81,593.09]]]
["binance-futures","SOLUSDT",1745783410688,[[149.76,395.59],[149.75,918.82],[149.74,693.04],[149.73,789.69],[149.72,1135.92]],[[149.77,584.03],[149.78,644.78],[149.79,1077.19],[149.8,788.42],[149.81,571.82]]]
["binance-futures","SOLUSDT",1745783439346,[[149.93,0.3],[149.9,200.29],[149.89,153.08],[149.87,166.91],[149.86,2.26]],[[149.94,77.13],[149.95,14.0],[149.96,102.14],[149.97,80.78],[149.98,218.46]]]
["binance-futures","SOLUSDT",1745783506909,[[149.95,992.89],[149.94,1256.86],[149.93,921.17],[149.92,1088.86],[149.91,741.38]],[[149.96,35.46],[149.97,214.56],[149.98,345.75],[149.99,355.49],[150.0,1683.49]]]
["binance-futures","SOLUSDT",1745783541996,[[149.96,458.47],[149.95,1018.13],[149.94,1245.58],[149.93,949.0],[149.92,674.92]],[[149.97,214.96],[149.98,291.35],[149.99,644.19],[150.0,1342.85],[150.01,268.15]]]
["binance-futures","SOLUSDT",1745783590094,[[149.96,105.56],[149.95,281.81],[149.94,1084.49],[149.93,1430.88],[149.92,1633.63]],[[149.97,1424.97],[149.98,598.72],[149.99,455.08],[150.0,1655.14],[150.01,135.54]]]
["binance-futures","SOLUSDT",1745783608308,[[149.91,593.84],[149.9,1265.98],[149.89,1062.54],[149.88,1032.23],[149.87,665.61]],[[149.92,424.51],[149.93,274.31],[149.94,517.16],[149.95,316.68],[149.96,1399.84]]]
["binance-futures","SOLUSDT",1745783672042,[[150.0,264.34],[149.99,855.54],[149.98,1133.38],[149.97,1623.52],[149.96,1446.15]],[[150.01,936.23],[150.02,220.92],[150.03,183.94],[150.04,200.36],[150.05,373.48]]]
["binance-futures","SOLUSDT",1745783720727,[[149.9,470.75],[149.89,1090.38],[149.88,1177.68],[149.87,616.21],[149.86,895.8]],[[149.91,644.7],[149.92,649.44],[149.93,778.74],[149.94,991.45],[149.95,974.13]]]
["binance-futures","SOLUSDT",1745783758314,[[149.96,1302.97],[149.95,1210.44],[149.94,1200.36],[149.93,1194.58],[149.92,1554.58]],[[149.97,55.42],[149.98,216.91],[149.99,241.85],[150.0,301.34],[150.01,659.22]]]
["binance-futures","SOLUSDT",1745783802872,[[149.93,51.04],[149.92,294.32],[149.91,1219.15],[149.9,754.89],[149.89,1226.72]],[[149.94,1074.29],[149.95,543.31],[149.96,664.59],[149.97,410.34],[149.98,482.39]]]
["binance-futures","SOLUSDT",1745783823949,[[149.88,726.52],[149.87,1171.37],[149.86,1682.91],[149.85,1157.33],[149.84,1126.44]],[[149.89,305.6],[149.9,207.3],[149.91,299.25],[149.92,605.46],[149.93,514.82]]]
["binance-futures","SOLUSDT",1745783884405,[[149.78,456.17],[149.77,472.67],[149.76,1090.76],[149.75,831.16],[149.74,995.01]],[[149.79,802.14],[149.8,736.57],[149.81,247.97],[149.82,505.66],[149.83,613.78]]]
["binance-futures","SOLUSDT",1745783932469,[[149.8,1849.96],[149.79,1384.92],[149.78,1099.25],[149.77,730.15],[149.76,1050.86]],[[149.81,558.01],[149.82,55.31],[149.83,520.78],[149.84,1405.85],[149.85,677.0]]]
["binance-futures","SOLUSDT",1745783973387,[[149.97,368.34],[149.96,792.58],[149.95,1029.49],[149.94,700.12],[149.93,983.37]],[[149.98,326.54],[149.99,279.4],[150.0,555.47],[150.01,374.91],[150.02,291.97]]]
["binance-futures","SOLUSDT",1745784017242,[[149.96,589.94],[149.95,950.63],[149.94,880.57],[149.93,860.93],[149.92,1083.63]],[[149.97,970.86],[149.98,697.8],[149.99,285.66],[150.0,445.8],[150.01,196.35]]]
["binance-futures","SOLUSDT",1745784042031,[[149.96,162.04],[149.95,635.85],[149.94,820.6],[149.93,877.05],[149.92,739.97]],[[149.97,766.39],[149.98,415.39],[149.99,807.29],[150.0,1157.74],[150.01,1240.0]]]
["binance-futures","SOLUSDT",1745784097246,[[149.78,116.3],[149.77,291.04],[149.76,472.56],[149.75,450.37],[149.74,1220.24]],[[149.79,1658.11],[149.8,1100.01],[149.81,1274.45],[149.82,1728.77],[149.83,1715.49]]]
["binance-futures","SOLUSDT",1745784140873,[[149.72,945.26],[149.71,1006.93],[149.7,921.64],[149.69,1279.57],[149.68,1184.43]],[[149.73,60.87],[149.74,483.23],[149.75,550.54],[149.76,1255.6],[149.77,936.26]]]
["binance-futures","SOLUSDT",1745784191811,[[149.84,516.57],[149.83,371.82],[149.82,785.82],[149.81,792.07],[149.8,910.83]],[[149.85,576.89],[149.86,223.8],[149.87,197.45],[149.88,453.6],[149.89,408.91]]]
["binance-futures","SOLUSDT",1745784226022,[[149.76,250.71],[149.75,337.91],[149.74,510.49],[149.73,1083.6],[149.72,1261.07]],[[149.77,1115.25],[149.78,1126.67],[149.79,1133.73],[149.8,1081.46],[149.81,474.72]]]
["binance-futures","SOLUSDT",1745784253306,[[149.63,190.1],[149.62,468.97],[149.61,712.25],[149.6,1088.64],[149.59,1137.2]],[[149.64,1178.81],[149.65,392.2],[149.66,429.34],[149.67,517.79],[149.68,1219.53]]]
["binance-futures","SOLUSDT",1745784305130,[[149.51,423.42],[149.5,778.24],[149.49,877.93],[149.48,989.52],[149.47,928.99]],[[149.52,232.6],[149.53,477.63],[149.54,677.51],[149.55,637.01],[149.56,991.72]]]
["binance-futures","SOLUSDT",1745784352079,[[149.67,443.88],[149.66,926.7],[149.65,1295.92],[149.64,1007.68],[149.63,1123.47]],[[149.68,434.47],[149.69,581.18],[149.7,251.48],[149.71,313.23],[149.72,548.29]]]
["binance-futures","SOLUSDT",1745784400328,[[149.8,789.26],[149.79,831.56],[149.78,1162.15],[149.77,1368.87],[149.76,590.16]],[[149.81,126.85],[149.82,243.92],[149.83,316.92],[149.84,77.98],[149.85,312.27]]]
["binance-futures","SOLUSDT",1745784434315,[[149.85,477.53],[149.84,600.07],[149.83,641.34],[149.82,694.26],[149.81,943.32]],[[149.86,528.04],[149.87,305.93],[149.88,439.64],[149.89,370.65],[149.9,401.52]]]
["binance-futures","SOLUSDT",1745784506416,[[149.6,175.67],[149.59,497.39],[149.58,564.8],[149.57,721.32],[149.56,1842.94]],[[149.61,990.47],[149.62,403.65],[149.63,613.39],[149.64,1142.81],[149.65,1444.29]]]
["binance-futures","SOLUSDT",1745784527598,[[149.69,29.93],[149.68,182.47],[149.67,524.87],[149.66,1390.48],[149.65,2278.43]],[[149.7,1618.62],[149.71,997.84],[149.72,595.87],[149.73,299.56],[149.74,490.8]]]
["binance-futures","SOLUSDT",1745784564010,[[149.42,190.3],[149.41,314.87],[149.4,628.86],[149.39,1062.43],[149.38,1472.28]],[[149.43,1519.06],[149.44,256.59],[149.45,547.54],[149.46,965.53],[149.47,518.18]]]
["binance-futures","SOLUSDT",1745784606539,[[149.46,1500.31],[149.45,786.5],[149.44,990.37],[149.43,940.56],[149.42,656.88]],[[149.47,149.89],[149.48,173.02],[149.49,557.58],[149.5,253.33],[149.51,380.32]]]
["binance-futures","SOLUSDT",1745784641239,[[149.45,2253.15],[149.44,779.42],[149.43,849.09],[149.42,409.98],[149.41,822.62]],[[149.46,187.61],[149.47,430.27],[149.48,461.77],[149.49,312.92],[149.5,567.59]]]
["binance-futures","SOLUSDT",1745784721029,[[149.45,213.11],[149.44,545.43],[149.43,442.82],[149.42,786.53],[149.41,943.6]],[[149.46,630.58],[149.47,397.25],[149.48,428.95],[149.49,716.92],[149.5,548.68]]]
["binance-futures","SOLUSDT",1745784739183,[[149.45,44.26],[149.44,576.3],[149.43,550.04],[149.42,1296.3],[149.41,1551.82]],[[149.46,1561.59],[149.47,1425.51],[149.48,1462.97],[149.49,574.77],[149.5,584.69]]]
["binance-futures","SOLUSDT",1745784781185,[[149.45,177.24],[149.44,340.82],[149.43,496.02],[149.42,1471.47],[149.41,1308.93]],[[149.46,1891.53],[149.47,1411.87],[149.48,1063.29],[149.49,812.48],[149.5,1149.72]]]
["binance-futures","SOLUSDT",1745784823097,[[149.46,609.22],[149.45,663.2],[149.44,445.44],[149.43,964.78],[149.42,1172.58]],[[149.47,465.95],[149.48,239.24],[149.49,542.22],[149.5,924.29],[149.51,792.58]]]
["binance-futures","SOLUSDT",1745784881949,[[149.54,715.44],[149.53,1076.31],[149.52,485.76],[149.51,1199.34],[149.5,1008.12]],[[149.55,318.5],[149.56,399.7],[149.57,345.85],[149.58,634.23],[149.59,1011.61]]]
["binance-futures","SOLUSDT",1745784903349,[[149.55,985.3],[149.54,700.73],[149.53,746.13],[149.52,745.03],[149.51,890.76]],[[149.56,17.03],[149.57,22.24],[149.58,578.76],[149.59,190.47],[149.6,497.83]]]
["binance-futures","SOLUSDT",1745784950583,[[149.57,251.6],[149.56,581.03],[149.55,410.55],[149.54,675.59],[149.53,1853.87]],[[149.58,908.9],[149.59,1209.91],[149.6,465.45],[149.61,821.92],[149.62,537.58]]]
["binance-futures","SOLUSDT",1745784994399,[[149.55,205.49],[149.54,580.61],[149.53,886.42],[149.52,934.47],[149.51,1001.15]],[[149.56,1030.84],[149.57,1401.93],[149.58,1370.02],[149.59,633.27],[149.6,486.94]]]
["binance-futures","SOLUSDT",1745785033702,[[149.4,484.13],[149.39,595.49],[149.38,1344.04],[149.37,944.27],[149.36,798.2]],[[149.41,568.12],[149.42,322.88],[149.43,528.46],[149.44,1076.96],[149.45,1366.28]]]
["binance-futures","SOLUSDT",1745785104203,[[149.33,616.39],[149.32,730.5],[149.31,1078.52],[149.3,3371.76],[149.29,1204.03]],[[149.34,268.9],[149.35,373.77],[149.36,610.41],[149.37,527.6],[149.38,1147.06]]]
["binance-futures","SOLUSDT",1745785115357,[[149.31,183.62],[149.3,3076.47],[149.29,456.85],[149.28,510.34],[149.27,2023.98]],[[149.32,920.39],[149.33,818.43],[149.34,603.19],[149.35,601.86],[149.36,832.35]]]
["binance-futures","SOLUSDT",1745785162204,[[149.32,134.04],[149.31,282.41],[149.3,355.62],[149.29,496.42],[149.28,1298.42]],[[149.33,1512.04],[149.34,1096.55],[149.35,379.53],[149.36,654.25],[149.37,640.26]]]
["binance-futures","SOLUSDT",1745785209317,[[149.32,263.5],[149.31,273.92],[149.3,604.48],[149.29,445.7],[149.28,895.67]],[[149.33,570.11],[149.34,673.65],[149.35,1457.33],[149.36,774.68],[149.37,873.88]]]
["binance-futures","SOLUSDT",1745785244096,[[149.21,526.17],[149.2,864.62],[149.19,560.68],[149.18,686.35],[149.17,799.32]],[[149.22,226.87],[149.23,279.79],[149.24,804.29],[149.25,484.3],[149.26,1026.16]]]
["binance-futures","SOLUSDT",1745785318100,[[149.08,509.8],[149.07,651.22],[149.06,675.93],[149.05,947.87],[149.04,1517.11]],[[149.09,252.98],[149.1,923.07],[149.11,404.7],[149.12,383.48],[149.13,441.04]]]
["binance-futures","SOLUSDT",1745785368565,[[149.13,399.64],[149.12,368.27],[149.11,705.98],[149.1,842.64],[149.09,1511.13]],[[149.14,831.34],[149.15,648.77],[149.16,377.92],[149.17,304.58],[149.18,700.5]]]
["binance-futures","SOLUSDT",1745785373177,[[149.11,168.2],[149.1,240.42],[149.09,486.6],[149.08,834.93],[149.07,1801.65]],[[149.12,1189.71],[149.13,1102.06],[149.14,454.24],[149.15,582.21],[149.16,257.73]]]
["binance-futures","SOLUSDT",1745785422742,[[149.03,336.84],[149.02,612.2],[149.01,1436.27],[149.0,5009.18],[148.99,1158.53]],[[149.04,655.32],[149.05,974.27],[149.06,1011.15],[149.07,702.3],[149.08,547.66]]]
["binance-futures","SOLUSDT",1745785498067,[[149.04,209.02],[149.03,374.83],[149.02,549.69],[149.01,1536.58],[149.0,5520.69]],[[149.05,1229.42],[149.06,650.99],[149.07,548.85],[149.08,1533.53],[149.09,506.64]]]
["binance-futures","SOLUSDT",1745785531884,[[148.95,324.29],[148.94,269.58],[148.93,210.12],[148.92,459.56],[148.91,841.27]],[[148.96,941.01],[148.97,752.9],[148.98,997.98],[148.99,685.78],[149.0,1321.85]]]
["binance-futures","SOLUSDT",1745785580212,[[148.91,641.6],[148.9,822.01],[148.89,236.66],[148.88,606.02],[148.87,1495.48]],[[148.92,287.04],[148.93,347.06],[148.94,734.88],[148.95,594.58],[148.96,728.64]]]
["binance-futures","SOLUSDT",1745785590481,[[148.99,660.81],[148.98,229.32],[148.97,305.99],[148.96,675.45],[148.95,644.87]],[[149.0,831.17],[149.01,329.3],[149.02,534.15],[149.03,463.86],[149.04,811.22]]]
["binance-futures","SOLUSDT",1745785633296,[[148.97,779.75],[148.96,291.67],[148.95,304.07],[148.94,787.72],[148.93,1861.06]],[[148.98,103.74],[148.99,1139.75],[149.0,1641.69],[149.01,1796.98],[149.02,1958.95]]]
["binance-futures","SOLUSDT",1745785712682,[[149.05,261.43],[149.04,288.58],[149.03,595.13],[149.02,1255.83],[149.01,995.33]],[[149.06,725.09],[149.07,715.89],[149.08,951.16],[149.09,729.57],[149.1,751.41]]]
["binance-futures","SOLUSDT",1745785750244,[[149.05,153.79],[149.04,546.64],[149.03,939.99],[149.02,1813.28],[149.01,1944.44]],[[149.06,1846.33],[149.07,440.53],[149.08,732.7],[149.09,834.44],[149.1,685.27]]]
["binance-futures","SOLUSDT",1745785795717,[[149.05,693.14],[149.04,522.34],[149.03,779.08],[149.02,1804.58],[149.01,1773.94]],[[149.06,1105.16],[149.07,651.86],[149.08,681.37],[149.09,744.78],[149.1,401.49]]]
["binance-futures","SOLUSDT",1745785809127,[[149.08,1998.41],[149.07,477.15],[149.06,206.23],[149.05,251.76],[149.04,481.65]],[[149.09,269.64],[149.1,431.77],[149.11,321.62],[149.12,888.11],[149.13,974.34]]]
["binance-futures","SOLUSDT",1745785891566,[[149.13,734.3],[149.12,258.54],[149.11,563.9],[149.1,622.4],[149.09,1990.96]],[[149.14,1440.95],[149.15,951.54],[149.16,806.65],[149.17,985.97],[149.18,1086.57]]]
["binance-futures","SOLUSDT",1745785927386,[[149.1,715.1],[149.09,794.14],[149.08,432.08],[149.07,595.91],[149.06,764.94]],[[149.11,257.02],[149.12,1287.65],[149.13,1429.83],[149.14,1823.94],[149.15,901.11]]]
["binance-futures","SOLUSDT",1745785968478,[[149.16,111.4],[149.15,264.93],[149.14,570.68],[149.13,1155.32],[149.12,1958.64]],[[149.17,1442.28],[149.18,899.4],[149.19,667.99],[149.2,576.86],[149.21,409.48]]]
["binance-futures","SOLUSDT",1745785981009,[[149.1,239.13],[149.09,182.11],[149.08,258.14],[149.07,837.71],[149.06,1338.18]],[[149.11,706.63],[149.12,745.03],[149.13,640.68],[149.14,594.28],[149.15,938.98]]]
["binance-futures","SOLUSDT",1745786029371,[[149.14,1471.0],[149.13,754.4],[149.12,580.44],[149.11,377.19],[149.1,967.52]],[[149.15,234.37],[149.16,354.55],[149.17,622.42],[149.18,1149.3],[149.19,835.88]]]
["binance-futures","SOLUSDT",1745786110055,[[149.22,408.21],[149.21,651.22],[149.2,540.73],[149.19,1343.03],[149.18,1782.71]],[[149.23,1190.53],[149.24,1082.79],[149.25,892.55],[149.26,1144.84],[149.27,1783.22]]]
["binance-futures","SOLUSDT",1745786133187,[[149.13,605.6],[149.12,412.71],[149.11,562.78],[149.1,477.53],[149.09,1628.23]],[[149.14,771.96],[149.15,520.99],[149.16,580.82],[149.17,1347.52],[149.18,1271.42]]]
["binance-futures","SOLUSDT",1745786195468,[[149.06,828.43],[149.05,1221.21],[149.04,688.13],[149.03,621.25],[149.02,533.47]],[[149.07,446.3],[149.08,636.58],[149.09,329.84],[149.1,890.7],[149.11,665.85]]]
["binance-futures","SOLUSDT",1745786245783,[[149.09,544.91],[149.08,613.3],[149.07,992.31],[149.06,1020.43],[149.05,1022.43]],[[149.1,591.93],[149.11,216.74],[149.12,422.19],[149.13,771.22],[149.14,887.6]]]
["binance-futures","SOLUSDT",1745786253000,[[149.09,538.45],[149.08,575.87],[149.07,860.64],[149.06,973.14],[149.05,1194.86]],[[149.1,555.71],[149.11,266.0],[149.12,421.1],[149.13,773.81],[149.14,868.41]]]
["binance-futures","SOLUSDT",1745786330027,[[149.21,356.07],[149.2,511.85],[149.19,726.06],[149.18,1332.68],[149.17,1371.26]],[[149.22,683.12],[149.23,582.86],[149.24,549.22],[149.25,339.98],[149.26,778.25]]]
["binance-futures","SOLUSDT",1745786357423,[[149.21,799.9],[149.2,448.46],[149.19,834.98],[149.18,1398.69],[149.17,724.93]],[[149.22,211.97],[149.23,689.11],[149.24,570.79],[149.25,581.81],[149.26,868.02]]]
["binance-futures","SOLUSDT",1745786415428,[[149.14,728.31],[149.13,806.76],[149.12,715.07],[149.11,719.85],[149.1,1142.77]],[[149.15,354.74],[149.16,278.21],[149.17,839.56],[149.18,882.21],[149.19,763.54]]]
["binance-futures","SOLUSDT",1745786465976,[[149.2,547.18],[149.19,506.64],[149.18,516.56],[149.17,696.55],[149.16,2018.65]],[[149.21,451.74],[149.22,944.29],[149.23,606.93],[149.24,418.33],[149.25,589.96]]]
["binance-futures","SOLUSDT",1745786475992,[[149.26,1898.18],[149.25,676.15],[149.24,627.85],[149.23,241.16],[149.22,853.22]],[[149.27,372.67],[149.28,187.57],[149.29,433.79],[149.3,464.18],[149.31,1013.68]]]
["binance-futures","SOLUSDT",1745786551450,[[149.21,264.31],[149.2,578.59],[149.19,1304.74],[149.18,1907.58],[149.17,2012.35]],[[149.22,658.68],[149.23,924.88],[149.24,383.98],[149.25,409.45],[149.26,788.3]]]
["binance-futures","SOLUSDT",1745786590140,[[149.18,269.61],[149.17,714.86],[149.16,655.93],[149.15,1012.9],[149.14,797.48]],[[149.19,683.97],[149.2,1106.97],[149.21,593.18],[149.22,715.55],[149.23,937.8]]]
["binance-futures","SOLUSDT",1745786635199,[[149.12,404.52],[149.11,184.42],[149.1,778.18],[149.09,1066.22],[149.08,1780.38]],[[149.13,1010.48],[149.14,766.15],[149.15,483.88],[149.16,331.47],[149.17,450.51]]]
["binance-futures","SOLUSDT",1745786684759,[[149.04,474.28],[149.03,251.88],[149.02,726.21],[149.01,829.33],[149.0,2485.02]],[[149.05,851.68],[149.06,543.62],[149.07,936.92],[149.08,615.69],[149.09,865.19]]]
["binance-futures","SOLUSDT",1745786698264,[[149.04,497.41],[149.03,594.06],[149.02,725.26],[149.01,1068.76],[149.0,2601.16]],[[149.05,329.73],[149.06,239.15],[149.07,601.93],[149.08,599.04],[149.09,839.51]]]
["binance-futures","SOLUSDT",1745786767958,[[148.93,1140.04],[148.92,864.6],[148.91,880.08],[148.9,611.52],[148.89,888.99]],[[148.94,171.74],[148.95,138.17],[148.96,348.9],[148.97,802.89],[148.98,1000.11]]]
["binance-futures","SOLUSDT",1745786810055,[[149.01,444.29],[149.0,1048.29],[148.99,732.19],[148.98,591.58],[148.97,1215.69]],[[149.02,210.71],[149.03,202.76],[149.04,314.19],[149.05,311.86],[149.06,744.72]]]
["binance-futures","SOLUSDT",1745786851338,[[149.12,628.77],[149.11,583.27],[149.1,1040.21],[149.09,1387.53],[149.08,1564.45]],[[149.13,710.28],[149.14,281.75],[149.15,624.16],[149.16,581.35],[149.17,749.89]]]
["binance-futures","SOLUSDT",1745786913281,[[149.15,418.21],[149.14,517.02],[149.13,600.44],[149.12,1207.64],[149.11,1618.82]],[[149.16,1264.32],[149.17,1105.3],[149.18,1244.85],[149.19,1079.08],[149.2,1337.43]]]
["binance-futures","SOLUSDT",1745786936127,[[149.2,228.91],[149.19,335.64],[149.18,458.39],[149.17,791.61],[149.16,1639.98]],[[149.21,1158.38],[149.22,611.83],[149.23,526.08],[149.24,468.13],[149.25,539.2]]]
["binance-futures","SOLUSDT",1745786985736,[[149.15,233.2],[149.14,288.96],[149.13,507.14],[149.12,686.73],[149.11,824.86]],[[149.16,426.22],[149.17,840.75],[149.18,1019.84],[149.19,530.09],[149.2,826.52]]]
["binance-futures","SOLUSDT",1745787029565,[[149.25,671.49],[149.24,589.61],[149.23,986.12],[149.22,1014.65],[149.21,1720.41]],[[149.26,872.11],[149.27,956.58],[149.28,275.37],[149.29,438.1],[149.3,654.46]]]
["binance-futures","SOLUSDT",1745787068968,[[149.15,721.03],[149.14,871.72],[149.13,692.08],[149.12,943.71],[149.11,1092.57]],[[149.16,477.42],[149.17,262.38],[149.18,371.55],[149.19,255.7],[149.2,511.19]]]
["binance-futures","SOLUSDT",1745787133444,[[149.14,513.19],[149.13,546.13],[149.12,1285.63],[149.11,1564.33],[149.1,2408.38]],[[149.15,554.86],[149.16,945.87],[149.17,1034.99],[149.18,645.74],[149.19,275.47]]]
["binance-futures","SOLUSDT",1745787167704,[[149.07,566.75],[149.06,631.91],[149.05,574.7],[149.04,851.31],[149.03,1078.08]],[[149.08,507.29],[149.09,922.58],[149.1,234.48],[149.11,225.83],[149.12,585.12]]]
["binance-futures","SOLUSDT",1745787203474,[[149.07,952.72],[149.06,551.81],[149.05,678.09],[149.04,695.41],[149.03,1101.79]],[[149.08,226.14],[149.09,534.57],[149.1,687.74],[149.11,564.83],[149.12,784.18]]]
["binance-futures","SOLUSDT",1745787250717,[[149.04,443.34],[149.03,432.45],[149.02,1264.2],[149.01,615.85],[149.0,1074.82]],[[149.05,839.41],[149.06,515.96],[149.07,1165.1],[149.08,860.51],[149.09,1034.92]]]
["binance-futures","SOLUSDT",1745787287218,[[149.02,1560.21],[149.01,693.05],[149.0,1292.22],[148.99,831.73],[148.98,1098.65]],[[149.03,113.5],[149.04,429.65],[149.05,358.9],[149.06,564.61],[149.07,984.52]]]
["binance-futures","SOLUSDT",1745787358884,[[148.92,656.39],[148.91,921.02],[148.9,744.65],[148.89,866.34],[148.88,1322.87]],[[148.93,347.9],[148.94,622.38],[148.95,340.99],[148.96,388.04],[148.97,1076.95]]]
["binance-futures","SOLUSDT",1745787389876,[[148.81,1332.79],[148.8,833.81],[148.79,660.21],[148.78,761.99],[148.77,1083.85]],[[148.82,66.49],[148.83,751.77],[148.84,766.43],[148.85,702.42],[148.86,871.12]]]
["binance-futures","SOLUSDT",1745787423534,[[148.76,228.19],[148.75,291.4],[148.74,1044.21],[148.73,1054.44],[148.72,486.2]],[[148.77,683.6],[148.78,260.0],[148.79,358.99],[148.8,488.03],[148.81,872.72]]]
["binance-futures","SOLUSDT",1745787475256,[[148.85,315.89],[148.84,236.53],[148.83,692.13],[148.82,1320.41],[148.81,1479.25]],[[148.86,882.02],[148.87,1380.84],[148.88,942.31],[148.89,268.36],[148.9,340.3]]]
["binance-futures","SOLUSDT",1745787522987,[[148.85,494.33],[148.84,397.31],[148.83,971.93],[148.82,933.28],[148.81,1437.77]],[[148.86,829.15],[148.87,854.44],[148.88,519.04],[148.89,762.23],[148.9,722.97]]]
["binance-futures","SOLUSDT",1745787579731,[[148.73,61.79],[148.72,206.42],[148.71,202.03],[148.7,500.28],[148.69,642.85]],[[148.74,912.31],[148.75,480.52],[148.76,313.75],[148.77,587.4],[148.78,1009.85]]]
["binance-futures","SOLUSDT",1745787605745,[[148.62,548.64],[148.61,382.44],[148.6,624.34],[148.59,387.18],[148.58,829.24]],[[148.63,986.78],[148.64,235.92],[148.65,190.61],[148.66,319.64],[148.67,1357.82]]]
["binance-futures","SOLUSDT",1745787637661,[[148.59,1296.47],[148.58,512.87],[148.57,474.25],[148.56,409.7],[148.55,481.65]],[[148.6,197.07],[148.61,234.41],[148.62,208.43],[148.63,263.31],[148.64,464.32]]]
["binance-futures","SOLUSDT",1745787687849,[[148.6,76.63],[148.59,241.8],[148.58,441.51],[148.57,552.23],[148.56,576.41]],[[148.61,872.89],[148.62,1678.97],[148.63,1478.97],[148.64,1473.17],[148.65,1836.24]]]
["binance-futures","SOLUSDT",1745787736342,[[148.52,476.32],[148.51,479.63],[148.5,1320.79],[148.49,579.54],[148.48,1174.37]],[[148.53,545.87],[148.54,363.0],[148.55,852.9],[148.56,644.57],[148.57,307.12]]]
["binance-futures","SOLUSDT",1745787795812,[[148.51,584.78],[148.5,1087.93],[148.49,363.21],[148.48,681.1],[148.47,1384.85]],[[148.52,429.49],[148.53,374.77],[148.54,1131.5],[148.55,1453.12],[148.56,949.83]]]
["binance-futures","SOLUSDT",1745787819031,[[148.46,628.78],[148.45,1052.93],[148.44,342.94],[148.43,1123.51],[148.42,1271.44]],[[148.47,522.96],[148.48,1750.67],[148.49,512.25],[148.5,1397.03],[148.51,1082.89]]]
["binance-futures","SOLUSDT",1745787854127,[[148.42,129.32],[148.41,376.03],[148.4,783.79],[148.39,596.86],[148.38,1565.4]],[[148.43,1055.36],[148.44,372.08],[148.45,945.22],[148.46,1196.12],[148.47,1548.99]]]
["binance-futures","SOLUSDT",1745787901649,[[148.4,397.67],[148.39,620.06],[148.38,699.39],[148.37,639.04],[148.36,1534.04]],[[148.41,558.6],[148.42,430.62],[148.43,691.11],[148.44,298.95],[148.45,716.79]]]
["binance-futures","SOLUSDT",1745787950410,[[148.44,593.59],[148.43,236.26],[148.42,864.45],[148.41,1141.83],[148.4,1487.69]],[[148.45,783.22],[148.46,974.8],[148.47,606.9],[148.48,848.48],[148.49,1496.15]]]
["binance-futures","SOLUSDT",1745788015439,[[148.42,606.11],[148.41,918.21],[148.4,575.64],[148.39,431.16],[148.38,525.19]],[[148.43,521.72],[148.44,578.13],[148.45,532.76],[148.46,938.95],[148.47,854.19]]]
["binance-futures","SOLUSDT",1745788035894,[[148.46,1327.9],[148.45,1060.89],[148.44,1219.08],[148.43,2100.76],[148.42,784.17]],[[148.47,484.66],[148.48,608.4],[148.49,1161.51],[148.5,1322.64],[148.51,946.78]]]
["binance-futures","SOLUSDT",1745788083568,[[148.53,401.8],[148.52,571.16],[148.51,485.1],[148.5,312.65],[148.49,464.69]],[[148.54,849.14],[148.55,989.08],[148.56,1655.0],[148.57,1610.24],[148.58,1742.41]]]
["binance-futures","SOLUSDT",1745788120779,[[148.55,670.98],[148.54,1076.69],[148.53,1190.25],[148.52,1164.26],[148.51,1353.13]],[[148.56,516.32],[148.57,918.31],[148.58,1425.45],[148.59,978.79],[148.6,1081.69]]]
["binance-futures","SOLUSDT",1745788188850,[[148.58,2100.17],[148.57,918.73],[148.56,727.48],[148.55,1173.81],[148.54,882.07]],[[148.59,631.11],[148.6,923.43],[148.61,367.38],[148.62,880.48],[148.63,450.36]]]
["binance-futures","SOLUSDT",1745788205313,[[148.56,1157.87],[148.55,523.19],[148.54,886.47],[148.53,891.34],[148.52,643.28]],[[148.57,321.1],[148.58,240.31],[148.59,682.19],[148.6,1050.56],[148.61,437.69]]]
["binance-futures","SOLUSDT",1745788256682,[[148.6,1696.04],[148.59,1005.82],[148.58,1397.3],[148.57,1295.17],[148.56,716.1]],[[148.61,570.64],[148.62,279.51],[148.63,239.56],[148.64,637.35],[148.65,681.5]]]
["binance-futures","SOLUSDT",1745788307350,[[148.65,2443.34],[148.64,916.4],[148.63,893.4],[148.62,684.84],[148.61,815.52]],[[148.66,964.16],[148.67,254.93],[148.68,316.29],[148.69,338.42],[148.7,761.65]]]
["binance-futures","SOLUSDT",1745788341086,[[148.64,1001.54],[148.63,326.71],[148.62,771.54],[148.61,983.83],[148.6,871.41]],[[148.65,1611.58],[148.66,607.68],[148.67,389.3],[148.68,477.45],[148.69,547.21]]]
["binance-futures","SOLUSDT",1745788413133,[[148.63,1011.74],[148.62,748.5],[148.61,725.27],[148.6,783.24],[148.59,1129.58]],[[148.64,914.34],[148.65,177.35],[148.66,546.61],[148.67,554.23],[148.68,472.04]]]
["binance-futures","SOLUSDT",1745788440580,[[148.6,288.56],[148.59,253.49],[148.58,486.69],[148.57,1015.14],[148.56,521.83]],[[148.61,1268.38],[148.62,703.57],[148.63,401.41],[148.64,796.82],[148.65,311.05]]]
["binance-futures","SOLUSDT",1745788474733,[[148.69,374.66],[148.68,637.44],[148.67,1172.1],[148.66,1578.27],[148.65,1703.03]],[[148.7,1437.42],[148.71,228.67],[148.72,194.32],[148.73,538.57],[148.74,700.54]]]
["binance-futures","SOLUSDT",1745788527967,[[148.69,775.51],[148.68,1170.26],[148.67,843.93],[148.66,491.72],[148.65,529.49]],[[148.7,483.57],[148.71,210.9],[148.72,332.73],[148.73,666.57],[148.74,648.25]]]
["binance-futures","SOLUSDT",1745788602733,[[148.74,911.1],[148.73,373.46],[148.72,762.03],[148.71,1092.72],[148.7,721.71]],[[148.75,1217.68],[148.76,739.19],[148.77,1866.04],[148.78,1624.22],[148.79,1578.82]]]
["binance-futures","SOLUSDT",1745788633714,[[148.74,574.7],[148.73,995.29],[148.72,1399.55],[148.71,1013.78],[148.7,498.52]],[[148.75,367.07],[148.76,599.21],[148.77,1046.06],[148.78,715.59],[148.79,997.04]]]
["binance-futures","SOLUSDT",1745788657067,[[148.82,176.88],[148.81,327.43],[148.8,656.89],[148.79,667.28],[148.78,746.81]],[[148.83,1425.72],[148.84,737.82],[148.85,198.18],[148.86,310.52],[148.87,528.12]]]
["binance-futures","SOLUSDT",1745788736392,[[148.84,962.13],[148.83,533.14],[148.82,666.61],[148.81,352.08],[148.8,512.54]],[[148.85,143.92],[148.86,303.0],[148.87,345.03],[148.88,350.09],[148.89,826.12]]]
["binance-futures","SOLUSDT",1745788750072,[[148.87,171.29],[148.86,105.24],[148.85,950.14]],[[148.88,2965.22],[148.89,1638.96],[148.9,1138.82],[148.91,315.19],[148.92,416.96]]]
["binance-futures","SOLUSDT",1745788824694,[[148.9,702.65],[148.89,1058.16],[148.88,772.92],[148.87,2817.09],[148.86,8341.05]],[[148.91,466.52],[148.92,188.35],[148.93,363.42],[148.94,458.08],[148.95,939.81]]]
["binance-futures","SOLUSDT",1745788858727,[[148.9,606.39],[148.89,1145.39],[148.88,645.9],[148.87,2208.9],[148.86,8255.57]],[[148.91,250.15],[148.92,284.5],[148.93,407.48],[148.94,387.44],[148.95,771.3]]]
["binance-futures","SOLUSDT",1745788878962,[[148.95,763.77],[148.94,952.95],[148.93,324.75],[148.92,474.57],[148.91,469.44]],[[148.96,503.77],[148.97,268.99],[148.98,400.39],[148.99,566.97],[149.0,605.48]]]
["binance-futures","SOLUSDT",1745788967628,[[148.95,786.74],[148.94,681.21],[148.93,808.28],[148.92,321.02],[148.91,515.41]],[[148.96,776.65],[148.97,318.54],[148.98,324.23],[148.99,602.62],[149.0,410.58]]]
["binance-futures","SOLUSDT",1745789015716,[[148.94,138.23],[148.93,270.74],[148.92,438.33],[148.91,718.94],[148.9,806.44]],[[148.95,1276.06],[148.96,367.3],[148.97,335.39],[148.98,335.58],[148.99,859.58]]]
["binance-futures","SOLUSDT",1745789020959,[[148.94,391.58],[148.93,499.36],[148.92,446.04],[148.91,812.81],[148.9,800.55]],[[148.95,839.67],[148.96,267.54],[148.97,234.92],[148.98,329.35],[148.99,826.97]]]
["binance-futures","SOLUSDT",1745789090716,[[148.96,509.49],[148.95,719.46],[148.94,918.63]],[[148.97,310.21],[148.98,602.61],[148.99,894.93],[149.0,486.47],[149.01,419.1]]]
["binance-futures","SOLUSDT",1745789153221,[[149.02,628.97],[149.01,252.15],[149.0,454.92],[148.99,402.24],[148.98,408.08]],[[149.03,1574.96],[149.04,44.5],[149.05,233.9],[149.06,298.74],[149.07,218.47]]]
["binance-futures","SOLUSDT",1745789199135,[[149.01,771.71],[149.0,1143.01],[148.99,1115.86],[148.98,520.43],[148.97,491.06]],[[149.02,569.19],[149.03,1475.41],[149.04,236.92],[149.05,400.16],[149.06,229.94]]]
["binance-futures","SOLUSDT",1745789243330,[[149.0,1606.66],[148.99,950.82],[148.98,479.58],[148.97,573.09],[148.96,640.57]],[[149.01,279.09],[149.02,533.57],[149.03,1448.97],[149.04,361.85],[149.05,375.17]]]
["binance-futures","SOLUSDT",1745789295678,[[148.99,967.11],[148.98,830.85],[148.97,578.31],[148.96,406.57],[148.95,160.73]],[[149.0,614.26],[149.01,407.34],[149.02,642.26],[149.03,1297.81],[149.04,404.57]]]
["binance-futures","SOLUSDT",1745789324234,[[148.99,670.09],[148.98,744.98],[148.97,674.81],[148.96,486.98],[148.95,161.81]],[[149.0,307.56],[149.01,299.41],[149.02,669.33],[149.03,1227.92],[149.04,603.96]]]
["binance-futures","SOLUSDT",1745789386737,[[148.99,329.96],[148.98,1051.14],[148.97,651.24],[148.96,464.66],[148.95,168.46]],[[149.0,554.49],[149.01,246.82],[149.02,619.28],[149.03,1389.78],[149.04,699.37]]]
["binance-futures","SOLUSDT",1745789436553,[[149.02,741.37],[149.01,469.24],[149.0,858.2],[148.99,667.39],[148.98,711.5]],[[149.03,826.45],[149.04,277.01],[149.05,589.5],[149.06,602.24],[149.07,498.33]]]
["binance-futures","SOLUSDT",1745789476903,[[149.0,613.95],[148.99,410.52],[148.98,839.9],[148.97,267.53],[148.96,546.9]],[[149.01,1059.45],[149.02,383.08],[149.03,637.89],[149.04,549.99],[149.05,641.1]]]
["binance-futures","SOLUSDT",1745789528054,[[149.07,2682.47],[149.06,740.73],[149.05,434.7],[149.04,592.03],[149.03,612.7]],[[149.08,374.28],[149.09,298.03],[149.1,427.7],[149.11,657.11],[149.12,657.57]]]
["binance-futures","SOLUSDT",1745789559317,[[149.06,296.76],[149.05,522.88],[149.04,672.61],[149.03,693.33],[149.02,892.89]],[[149.07,744.11],[149.08,247.62],[149.09,489.88],[149.1,532.05],[149.11,890.62]]]
["binance-futures","SOLUSDT",1745789615808,[[149.01,642.39],[149.0,1967.87],[148.99,418.53],[148.98,438.51],[148.97,267.29]],[[149.02,577.79],[149.03,225.63],[149.04,353.88],[149.05,296.88],[149.06,701.51]]]
["binance-futures","SOLUSDT",1745789630101,[[149.01,624.97],[149.0,1991.28],[148.99,432.53],[148.98,430.75],[148.97,296.22]],[[149.02,503.64],[149.03,204.24],[149.04,247.02],[149.05,476.68],[149.06,870.35]]]
["binance-futures","SOLUSDT",1745789706613,[[149.02,616.02],[149.01,628.92],[149.0,1543.62],[148.99,266.18],[148.98,613.27]],[[149.03,383.31],[149.04,256.59],[149.05,375.89],[149.06,715.59],[149.07,497.31]]]
["binance-futures","SOLUSDT",1745789740927,[[149.06,805.76],[149.05,288.18],[149.04,212.79],[149.03,395.36],[149.02,302.89]],[[149.07,120.94],[149.08,195.0],[149.09,456.5],[149.1,243.0],[149.11,797.31]]]
["binance-futures","SOLUSDT",1745789792735,[[149.07,781.06],[149.06,378.16],[149.05,319.58],[149.04,606.81],[149.03,474.54]],[[149.08,87.8],[149.09,116.33],[149.1,351.69],[149.11,342.11],[149.12,662.35]]]
["binance-futures","SOLUSDT",1745789841163,[[149.09,683.71],[149.08,387.81],[149.07,410.29],[149.06,261.66],[149.05,245.52]],[[149.1,426.2],[149.11,181.34],[149.12,432.51],[149.13,355.16],[149.14,709.07]]]
["binance-futures","SOLUSDT",1745789902449,[[149.08,467.2],[149.07,572.99],[149.06,568.8],[149.05,662.54],[149.04,582.49]],[[149.09,468.79],[149.1,145.79],[149.11,251.74],[149.12,310.76],[149.13,680.77]]]
["binance-futures","SOLUSDT",1745789925949,[[149.15,259.73],[149.14,166.98],[149.13,411.1],[149.12,238.05],[149.11,213.29]],[[149.16,431.05],[149.17,213.9],[149.18,752.6],[149.19,377.25],[149.2,922.4]]]
["binance-futures","SOLUSDT",1745789962154,[[149.14,458.7],[149.13,389.56],[149.12,336.78],[149.11,382.42],[149.1,587.47]],[[149.15,265.07],[149.16,94.92],[149.17,122.81],[149.18,606.36],[149.19,402.37]]]
["binance-futures","SOLUSDT",1745790023468,[[149.15,625.78],[149.14,566.18],[149.13,283.55],[149.12,226.16],[149.11,292.49]],[[149.16,341.9],[149.17,168.97],[149.18,293.46],[149.19,202.93],[149.2,735.78]]]
["binance-futures","SOLUSDT",1745790058339,[[149.25,664.71],[149.24,333.91],[149.23,339.99],[149.22,278.29],[149.21,424.13]],[[149.26,66.36],[149.27,81.59],[149.28,425.09],[149.29,505.58],[149.3,520.63]]]
["binance-futures","SOLUSDT",1745790121555,[[149.22,222.96],[149.21,377.34],[149.2,492.12],[149.19,326.97],[149.18,858.47]],[[149.23,205.0],[149.24,132.11],[149.25,377.89],[149.26,362.14],[149.27,389.85]]]
["binance-futures","SOLUSDT",1745790140936,[[149.28,143.14],[149.27,175.76],[149.26,378.0],[149.25,263.93],[149.24,800.1]],[[149.29,337.81],[149.3,335.01],[149.31,193.11],[149.32,420.85],[149.33,488.25]]]
["binance-futures","SOLUSDT",1745790181139,[[149.24,503.91],[149.23,337.22],[149.22,207.55],[149.21,657.42],[149.2,285.57]],[[149.25,340.68],[149.26,148.84],[149.27,547.6],[149.28,1407.92],[149.29,386.78]]]
["binance-futures","SOLUSDT",1745790239423,[[149.41,135.29],[149.4,67.12],[149.39,409.77],[149.38,329.77],[149.37,165.74]],[[149.42,243.4],[149.43,144.24],[149.44,376.07],[149.45,352.99],[149.46,705.52]]]
["binance-futures","SOLUSDT",1745790283182,[[149.56,110.19],[149.55,88.21],[149.54,331.84],[149.53,471.73],[149.52,485.46]],[[149.57,502.65],[149.58,426.0],[149.59,501.39],[149.6,517.97],[149.61,738.58]]]
["binance-futures","SOLUSDT",1745790319450,[[149.59,399.3],[149.58,325.84],[149.57,596.59],[149.56,553.84],[149.55,407.22]],[[149.6,505.51],[149.61,148.7],[149.62,287.13],[149.63,338.72],[149.64,683.53]]]
["binance-futures","SOLUSDT",1745790352397,[[149.36,1154.69],[149.35,310.28],[149.34,690.26],[149.33,640.19],[149.32,421.14]],[[149.37,29.37],[149.38,30.66],[149.39,159.38],[149.4,155.96],[149.41,239.44]]]
["binance-futures","SOLUSDT",1745790395311,[[149.53,324.63],[149.52,248.33],[149.51,693.05],[149.5,606.2],[149.49,388.42]],[[149.54,331.41],[149.55,410.88],[149.56,98.85],[149.57,387.38],[149.58,303.07]]]
["binance-futures","SOLUSDT",1745790451276,[[149.43,430.88],[149.42,411.99],[149.41,290.54],[149.4,657.78],[149.39,401.49]],[[149.44,389.63],[149.45,222.82],[149.46,98.13],[149.47,456.61],[149.48,419.54]]]
["binance-futures","SOLUSDT",1745790500518,[[149.54,1215.03],[149.53,219.96],[149.52,439.76],[149.51,406.33],[149.5,493.75]],[[149.55,316.17],[149.56,26.03],[149.57,197.75],[149.58,289.43],[149.59,526.01]]]
["binance-futures","SOLUSDT",1745790533263,[[149.4,37.84],[149.39,129.85],[149.38,264.02],[149.37,475.8],[149.36,691.31]],[[149.41,325.19],[149.42,123.88],[149.43,238.28],[149.44,285.3],[149.45,496.7]]]
["binance-futures","SOLUSDT",1745790580803,[[149.47,102.43],[149.46,72.2],[149.45,384.26],[149.44,329.25],[149.43,370.31]],[[149.48,415.74],[149.49,290.78],[149.5,513.73],[149.51,204.24],[149.52,566.76]]]
["binance-futures","SOLUSDT",1745790614165,[[149.53,954.71],[149.52,68.62],[149.51,102.8],[149.5,178.27],[149.49,644.31]],[[149.54,153.14],[149.55,139.06],[149.56,182.17],[149.57,86.57],[149.58,442.31]]]
["binance-futures","SOLUSDT",1745790664941,[[149.49,404.66],[149.48,471.95],[149.47,471.76],[149.46,619.91],[149.45,931.69]],[[149.5,181.52],[149.51,151.56],[149.52,195.98],[149.53,259.15],[149.54,51.86]]]
["binance-futures","SOLUSDT",1745790716507,[[149.39,163.38],[149.38,361.64],[149.37,438.72],[149.36,666.53],[149.35,696.15]],[[149.4,794.47],[149.41,352.21],[149.42,52.01],[149.43,121.25],[149.44,478.62]]]
["binance-futures","SOLUSDT",1745790747936,[[149.32,184.4],[149.31,554.99],[149.3,529.69],[149.29,1100.46],[149.28,401.28]],[[149.33,390.81],[149.34,141.94],[149.35,127.53],[149.36,499.16],[149.37,132.03]]]
["binance-futures","SOLUSDT",1745790795771,[[149.33,565.87],[149.32,400.15],[149.31,222.48],[149.3,466.71],[149.29,711.75]],[[149.34,276.94],[149.35,186.18],[149.36,238.75],[149.37,190.85],[149.38,496.99]]]
["binance-futures","SOLUSDT",1745790831160,[[149.33,193.12],[149.32,768.2],[149.31,272.07],[149.3,551.02],[149.29,1057.08]],[[149.34,174.51],[149.35,291.1],[149.36,115.95],[149.37,134.08],[149.38,520.84]]]
["binance-futures","SOLUSDT",1745790880108,[[149.34,197.87],[149.33,232.4],[149.32,299.72],[149.31,377.81],[149.3,953.52]],[[149.35,603.75],[149.36,167.82],[149.37,180.77],[149.38,333.5],[149.39,320.12]]]
["binance-futures","SOLUSDT",1745790944140,[[149.35,100.12],[149.34,320.3],[149.33,191.54],[149.32,617.24],[149.31,587.63]],[[149.36,452.79],[149.37,256.46],[149.38,535.16],[149.39,296.34],[149.4,521.24]]]
["binance-futures","SOLUSDT",1745790964660,[[149.34,182.24],[149.33,166.01],[149.32,484.62],[149.31,646.49],[149.3,704.14]],[[149.35,573.75],[149.36,191.49],[149.37,208.88],[149.38,506.79],[149.39,203.59]]]
["binance-futures","SOLUSDT",1745791003697,[[149.3,896.16],[149.29,298.69],[149.28,180.16],[149.27,344.55],[149.26,491.24]],[[149.31,153.45],[149.32,427.02],[149.33,239.15],[149.34,461.01],[149.35,645.77]]]
["binance-futures","SOLUSDT",1745791049884,[[149.32,173.94],[149.31,237.73],[149.3,316.83],[149.29,613.69],[149.28,1022.18]],[[149.33,334.18],[149.34,176.05],[149.35,444.58],[149.36,328.53],[149.37,328.69]]]
["binance-futures","SOLUSDT",1745791100346,[[149.38,434.84],[149.37,184.66],[149.36,263.57],[149.35,451.77],[149.34,750.75]],[[149.39,370.55],[149.4,433.45],[149.41,662.76],[149.42,525.53],[149.43,212.36]]]
["binance-futures","SOLUSDT",1745791166949,[[149.33,9.23],[149.32,97.17],[149.31,237.51],[149.3,388.53],[149.29,705.21]],[[149.34,873.73],[149.35,354.98],[149.36,360.56],[149.37,444.93],[149.38,823.38]]]
["binance-futures","SOLUSDT",1745791184035,[[149.25,107.88],[149.24,192.55],[149.23,261.95],[149.22,537.27],[149.21,433.38]],[[149.26,505.06],[149.27,453.05],[149.28,143.39],[149.29,179.88],[149.3,337.05]]]
["binance-futures","SOLUSDT",1745791225336,[[149.16,276.53],[149.15,211.62],[149.14,342.32],[149.13,524.28],[149.12,387.73]],[[149.17,499.22],[149.18,451.15],[149.19,159.65],[149.2,358.26],[149.21,263.91]]]
["binance-futures","SOLUSDT",1745791265384,[[149.23,532.44],[149.22,271.19],[149.21,308.42],[149.2,221.89],[149.19,309.19]],[[149.24,95.92],[149.25,177.01],[149.26,271.58],[149.27,411.79],[149.28,793.19]]]
["binance-futures","SOLUSDT",1745791311583,[[149.03,264.78],[149.02,261.49],[149.01,246.03],[149.0,255.29],[148.99,530.81]],[[149.04,532.79],[149.05,272.28],[149.06,316.67],[149.07,478.61],[149.08,627.35]]]
["binance-futures","SOLUSDT",1745791378730,[[148.91,142.59],[148.9,161.85],[148.89,148.4],[148.88,288.1],[148.87,645.08]],[[148.92,879.53],[148.93,529.66],[148.94,397.88],[148.95,647.85],[148.96,395.21]]]
["binance-futures","SOLUSDT",1745791391403,[[148.91,72.14],[148.9,118.87],[148.89,278.95],[148.88,318.64],[148.87,661.92]],[[148.92,1018.19],[148.93,761.38],[148.94,563.24],[148.95,387.5],[148.96,589.11]]]
["binance-futures","SOLUSDT",1745791435073,[[148.83,17.76],[148.82,144.46],[148.81,111.58],[148.8,1071.44],[148.79,534.87]],[[148.84,792.39],[148.85,2271.49],[148.86,862.11],[148.87,547.27],[148.88,390.34]]]
["binance-futures","SOLUSDT",1745791483744,[[148.75,740.12],[148.74,474.42],[148.73,107.71],[148.72,326.88],[148.71,679.56]],[[148.76,141.24],[148.77,462.97],[148.78,746.44],[148.79,1037.7],[148.8,1076.71]]]
["binance-futures","SOLUSDT",1745791515097,[[148.67,818.47],[148.66,321.7],[148.65,70.84],[148.64,160.5],[148.63,497.95]],[[148.68,131.24],[148.69,186.05],[148.7,744.12],[148.71,999.02],[148.72,1489.22]]]
["binance-futures","SOLUSDT",1745791583292,[[148.84,748.25],[148.83,376.64],[148.82,234.43],[148.81,475.76],[148.8,424.43]],[[148.85,192.43],[148.86,360.04],[148.87,317.61],[148.88,960.35],[148.89,702.9]]]
["binance-futures","SOLUSDT",1745791636949,[[148.84,654.08],[148.83,214.22],[148.82,319.16],[148.81,445.01],[148.8,562.04]],[[148.85,51.53],[148.86,128.5],[148.87,525.74],[148.88,535.3],[148.89,777.71]]]
["binance-futures","SOLUSDT",1745791641823,[[148.87,898.91],[148.86,215.9],[148.85,445.68],[148.84,1246.41],[148.83,220.95]],[[148.88,227.68],[148.89,428.36],[148.9,357.59],[148.91,1053.1],[148.92,1387.27]]]
["binance-futures","SOLUSDT",1745791688706,[[148.84,548.3],[148.83,777.76],[148.82,302.11],[148.81,185.29],[148.8,368.05]],[[148.85,244.84],[148.86,455.61],[148.87,619.92],[148.88,309.27],[148.89,1090.02]]]
["binance-futures","SOLUSDT",1745791742594,[[148.73,592.74],[148.72,554.31],[148.71,228.13],[148.7,215.49],[148.69,450.28]],[[148.74,247.59],[148.75,411.27],[148.76,603.4],[148.77,589.22],[148.78,702.15]]]
["binance-futures","SOLUSDT",1745791769859,[[148.74,755.83],[148.73,427.91],[148.72,361.96],[148.71,153.7],[148.7,262.78]],[[148.75,142.02],[148.76,460.55],[148.77,640.11],[148.78,571.67],[148.79,997.81]]]
["binance-futures","SOLUSDT",1745791847915,[[148.64,1044.05],[148.63,506.05],[148.62,248.82],[148.61,472.5],[148.6,1590.23]],[[148.65,78.99],[148.66,962.61],[148.67,235.24],[148.68,125.18],[148.69,650.4]]]
["binance-futures","SOLUSDT",1745791855952,[[148.69,559.71],[148.68,859.48],[148.67,760.08],[148.66,381.3],[148.65,703.58]],[[148.7,157.28],[148.71,417.57],[148.72,1213.36],[148.73,520.28],[148.74,622.61]]]
["binance-futures","SOLUSDT",1745791899468,[[148.7,265.39],[148.69,559.91],[148.68,723.05],[148.67,336.04],[148.66,319.95]],[[148.71,423.31],[148.72,465.11],[148.73,1015.79],[148.74,519.75],[148.75,828.47]]]
["binance-futures","SOLUSDT",1745791955879,[[148.73,920.67],[148.72,543.08],[148.71,398.64],[148.7,774.61],[148.69,814.21]],[[148.74,34.57],[148.75,211.68],[148.76,718.09],[148.77,569.15],[148.78,1267.18]]]
["binance-futures","SOLUSDT",1745792023417,[[148.62,410.05],[148.61,427.32],[148.6,1189.73],[148.59,610.01],[148.58,791.83]],[[148.63,446.76],[148.64,718.2],[148.65,527.85],[148.66,349.79],[148.67,443.85]]]
["binance-futures","SOLUSDT",1745792028643,[[148.62,442.62],[148.61,685.97],[148.6,1019.15],[148.59,320.87],[148.58,735.03]],[[148.63,422.29],[148.64,634.06],[148.65,621.77],[148.66,232.5],[148.67,476.3]]]
["binance-futures","SOLUSDT",1745792110403,[[148.45,459.96],[148.44,394.72],[148.43,609.33],[148.42,897.42],[148.41,1063.37]],[[148.46,704.97],[148.47,578.37],[148.48,749.07],[148.49,185.1],[148.5,723.8]]]
["binance-futures","SOLUSDT",1745792150149,[[148.44,71.16],[148.43,437.23],[148.42,503.69],[148.41,801.08],[148.4,697.21]],[[148.45,927.47],[148.46,491.44],[148.47,951.73],[148.48,1075.17],[148.49,463.11]]]
["binance-futures","SOLUSDT",1745792167217,[[148.47,437.63],[148.46,521.59],[148.45,417.6],[148.44,513.95],[148.43,482.76]],[[148.48,567.88],[148.49,90.42],[148.5,321.01],[148.51,620.94],[148.52,760.61]]]
["binance-futures","SOLUSDT",1745792229834,[[148.62,298.49],[148.61,354.15],[148.6,570.7],[148.59,585.87],[148.58,1837.02]],[[148.63,1039.37],[148.64,577.29],[148.65,180.8],[148.66,541.66],[148.67,515.09]]]
["binance-futures","SOLUSDT",1745792274692,[[148.51,469.34],[148.5,549.07],[148.49,490.99],[148.48,652.92],[148.47,903.75]],[[148.52,1504.8],[148.53,465.07],[148.54,616.49],[148.55,580.91],[148.56,1148.55]]]
["binance-futures","SOLUSDT",1745792312245,[[148.54,828.85],[148.53,1186.95],[148.52,849.26],[148.51,577.9],[148.5,933.88]],[[148.55,587.07],[148.56,216.33],[148.57,350.43],[148.58,501.63],[148.59,959.54]]]
["binance-futures","SOLUSDT",1745792361484,[[148.6,1095.41],[148.59,572.94],[148.58,517.18],[148.57,863.1],[148.56,794.44]],[[148.61,15.27],[148.62,152.43],[148.63,230.66],[148.64,387.95],[148.65,399.52]]]
["binance-futures","SOLUSDT",1745792388809,[[148.72,828.85],[148.71,919.52],[148.7,1013.4],[148.69,768.53],[148.68,1265.14]],[[148.73,185.68],[148.74,320.7],[148.75,695.65],[148.76,350.26],[148.77,570.85]]]
["binance-futures","SOLUSDT",1745792441536,[[148.68,700.67],[148.67,742.13],[148.66,601.46],[148.65,728.31],[148.64,1015.54]],[[148.69,341.6],[148.7,152.15],[148.71,448.45],[148.72,439.33],[148.73,602.96]]]
["binance-futures","SOLUSDT",1745792488479,[[148.59,1023.57],[148.58,770.08],[148.57,1068.8],[148.56,711.84],[148.55,883.94]],[[148.6,167.24],[148.61,285.92],[148.62,532.4],[148.63,658.99],[148.64,971.44]]]
["binance-futures","SOLUSDT",1745792521896,[[148.69,6.53],[148.68,291.28],[148.67,401.53],[148.66,761.55],[148.65,1371.04]],[[148.7,370.57],[148.71,1810.35],[148.72,929.18],[148.73,1080.8],[148.74,788.92]]]
["binance-futures","SOLUSDT",1745792567924,[[148.74,165.88],[148.73,498.63],[148.72,558.35],[148.71,1232.67],[148.7,1171.12]],[[148.75,346.42],[148.76,377.09],[148.77,705.82],[148.78,164.97],[148.79,497.26]]]
["binance-futures","SOLUSDT",1745792599627,[[148.75,156.11],[148.74,402.34],[148.73,330.25],[148.72,1023.68],[148.71,1412.4]],[[148.76,602.52],[148.77,319.83],[148.78,374.29],[148.79,627.28],[148.8,1193.11]]]
["binance-futures","SOLUSDT",1745792652957,[[148.71,239.13],[148.7,569.11],[148.69,620.28],[148.68,1012.79],[148.67,1146.46]],[[148.72,439.45],[148.73,369.18],[148.74,349.38],[148.75,347.42],[148.76,529.4]]]
["binance-futures","SOLUSDT",1745792705953,[[148.72,402.41],[148.71,411.51],[148.7,293.88],[148.69,547.96],[148.68,781.2]],[[148.73,342.09],[148.74,373.58],[148.75,579.95],[148.76,923.97],[148.77,1091.75]]]
["binance-futures","SOLUSDT",1745792737119,[[148.76,179.06],[148.75,252.78],[148.74,658.53],[148.73,1223.17],[148.72,712.45]],[[148.77,564.81],[148.78,763.22],[148.79,439.52],[148.8,516.14],[148.81,952.23]]]
["binance-futures","SOLUSDT",1745792787125,[[148.63,273.74],[148.62,494.53],[148.61,326.04],[148.6,734.67],[148.59,773.2]],[[148.64,256.46],[148.65,372.13],[148.66,327.85],[148.67,889.92],[148.68,623.52]]]
["binance-futures","SOLUSDT",1745792821558,[[148.58,284.95],[148.57,523.24],[148.56,474.46],[148.55,793.95],[148.54,1164.58]],[[148.59,155.83],[148.6,518.73],[148.61,615.16],[148.62,942.99],[148.63,640.18]]]
["binance-futures","SOLUSDT",1745792868689,[[148.69,528.53],[148.68,362.12],[148.67,638.81],[148.66,1017.03],[148.65,1217.41]],[[148.7,795.13],[148.71,1080.58],[148.72,757.28],[148.73,818.03],[148.74,320.38]]]
["binance-futures","SOLUSDT",1745792922183,[[148.44,57.1],[148.43,60.09],[148.42,183.5],[148.41,370.17]],[[148.45,1355.22],[148.46,935.21],[148.47,526.98],[148.48,1020.81],[148.49,947.86]]]
["binance-futures","SOLUSDT",1745792962285,[[148.33,186.01],[148.32,284.23],[148.31,382.36],[148.3,497.01],[148.29,280.67]],[[148.34,276.86],[148.35,505.17],[148.36,648.74],[148.37,1030.56],[148.38,1572.83]]]
["binance-futures","SOLUSDT",1745792978791,[[148.3,152.93],[148.29,152.57],[148.28,131.81],[148.27,635.76],[148.26,605.76]],[[148.31,622.91],[148.32,636.37],[148.33,1006.93],[148.34,1092.54],[148.35,831.8]]]
["binance-futures","SOLUSDT",1745793040099,[[148.03,1090.62],[148.02,1537.26],[148.01,6816.94],[148.0,36181.91],[147.99,100.92]],[[148.04,257.2],[148.05,220.33],[148.06,561.55],[148.07,1006.46],[148.08,1384.59]]]
["binance-futures","SOLUSDT",1745793071988,[[147.96,520.12],[147.95,372.56],[147.94,622.64],[147.93,337.39],[147.92,330.33]],[[147.97,697.0],[147.98,596.2],[147.99,619.9],[148.0,760.74],[148.01,543.72]]]
["binance-futures","SOLUSDT",1745793128982,[[147.86,254.17],[147.85,5379.26],[147.84,171.87],[147.83,732.01],[147.82,214.7]],[[147.87,863.5],[147.88,1032.37],[147.89,1443.65],[147.9,1467.56],[147.91,874.87]]]
["binance-futures","SOLUSDT",1745793164526,[[147.77,1031.97],[147.76,226.63],[147.75,912.4],[147.74,269.25],[147.73,458.84]],[[147.78,72.07],[147.79,414.53],[147.8,521.07],[147.81,766.4],[147.82,927.19]]]
["binance-futures","SOLUSDT",1745793183753,[[147.95,994.0],[147.94,659.17],[147.93,549.85],[147.92,554.09],[147.91,409.01]],[[147.96,56.59],[147.97,159.09],[147.98,442.99],[147.99,297.69],[148.0,893.8]]]
["binance-futures","SOLUSDT",1745793243304,[[148.11,1166.64],[148.1,670.4],[148.09,617.93],[148.08,414.0],[148.07,620.03]],[[148.12,178.91],[148.13,212.27],[148.14,405.67],[148.15,722.27],[148.16,723.76]]]
["binance-futures","SOLUSDT",1745793275680,[[148.21,1052.48],[148.2,923.91],[148.19,301.98],[148.18,537.13],[148.17,683.57]],[[148.22,175.43],[148.23,222.46],[148.24,595.47],[148.25,855.31],[148.26,834.86]]]
["binance-futures","SOLUSDT",1745793335402,[[148.25,290.06],[148.24,147.54],[148.23,618.49],[148.22,526.84],[148.21,551.23]],[[148.26,1300.2],[148.27,950.68],[148.28,869.99],[148.29,451.95],[148.3,619.77]]]
["binance-futures","SOLUSDT",1745793370477,[[148.2,1179.88],[148.19,761.57],[148.18,308.29],[148.17,304.03],[148.16,266.26]],[[148.21,239.67],[148.22,308.27],[148.23,730.93],[148.24,576.15],[148.25,737.14]]]
["binance-futures","SOLUSDT",1745793393647,[[148.13,310.46],[148.12,130.0],[148.11,376.42],[148.1,291.85],[148.09,749.37]],[[148.14,1112.53],[148.15,2059.18],[148.16,3007.29],[148.17,637.24],[148.18,900.65]]]
["binance-futures","SOLUSDT",1745793452563,[[148.03,531.58],[148.02,555.33],[148.01,279.9],[148.0,694.65],[147.99,955.17]],[[148.04,304.51],[148.05,342.87],[148.06,474.96],[148.07,544.96],[148.08,861.29]]]
["binance-futures","SOLUSDT",1745793499419,[[148.07,1090.25],[148.06,571.04],[148.05,330.91],[148.04,303.07],[148.03,525.86]],[[148.08,273.99],[148.09,423.35],[148.1,495.92],[148.11,582.41],[148.12,1135.8]]]
["binance-futures","SOLUSDT",1745793549603,[[148.0,218.74],[147.99,56.62],[147.98,433.96],[147.97,385.85],[147.96,560.31]],[[148.01,699.65],[148.02,400.34],[148.03,1121.31],[148.04,671.58],[148.05,1044.93]]]
["binance-futures","SOLUSDT",1745793581534,[[147.95,2256.32],[147.94,624.99],[147.93,199.03],[147.92,138.97],[147.91,277.84]],[[147.96,60.88],[147.97,137.18],[147.98,331.1],[147.99,451.72],[148.0,1298.07]]]
["binance-futures","SOLUSDT",1745793608484,[[148.08,173.17],[148.07,68.74],[148.06,331.79],[148.05,565.12],[148.04,372.98]],[[148.09,542.89],[148.1,458.5],[148.11,539.34],[148.12,693.17],[148.13,711.77]]]
["binance-futures","SOLUSDT",1745793661415,[[148.25,716.65],[148.24,163.63],[148.23,265.74],[148.22,475.83],[148.21,760.35]],[[148.26,36.29],[148.27,460.63],[148.28,477.76],[148.29,487.44],[148.3,817.97]]]
["binance-futures","SOLUSDT",1745793713926,[[148.31,74.31],[148.3,56.04],[148.29,155.1],[148.28,244.64],[148.27,519.06]],[[148.32,1092.65],[148.33,869.27],[148.34,571.56],[148.35,393.35],[148.36,485.52]]]
["binance-futures","SOLUSDT",1745793741098,[[148.44,1207.25],[148.43,629.96],[148.42,358.03],[148.41,514.93],[148.4,877.53]],[[148.45,116.6],[148.46,158.34],[148.47,384.89],[148.48,612.9],[148.49,973.04]]]
["binance-futures","SOLUSDT",1745793788045,[[148.48,747.47],[148.47,1076.99],[148.46,828.54],[148.45,831.79],[148.44,2389.64]],[[148.49,347.06],[148.5,362.82],[148.51,590.06],[148.52,920.86],[148.53,948.62]]]
["binance-futures","SOLUSDT",1745793823901,[[148.47,34.65],[148.46,134.02],[148.45,377.35],[148.44,860.23],[148.43,1755.55]],[[148.48,1314.39],[148.49,202.72],[148.5,447.41],[148.51,415.3],[148.52,852.53]]]
["binance-futures","SOLUSDT",1745793868392,[[148.46,462.43],[148.45,734.0],[148.44,222.83],[148.43,713.79],[148.42,787.59]],[[148.47,261.99],[148.48,318.85],[148.49,429.87],[148.5,675.16],[148.51,1141.09]]]
["binance-futures","SOLUSDT",1745793925817,[[148.38,613.3],[148.37,248.33],[148.36,527.7],[148.35,516.02],[148.34,820.4]],[[148.39,670.43],[148.4,196.21],[148.41,606.02],[148.42,1089.61],[148.43,942.67]]]
["binance-futures","SOLUSDT",1745793951253,[[148.4,194.03],[148.39,223.49],[148.38,496.61],[148.37,481.22],[148.36,645.56]],[[148.41,1241.05],[148.42,1038.81],[148.43,578.15],[148.44,626.67],[148.45,1027.27]]]
["binance-futures","SOLUSDT",1745793998553,[[148.33,328.87],[148.32,271.86],[148.31,461.11],[148.3,506.15],[148.29,1085.46]],[[148.34,496.13],[148.35,522.38],[148.36,741.08],[148.37,590.27],[148.38,733.65]]]
["binance-futures","SOLUSDT",1745794040130,[[148.29,96.98],[148.28,405.79],[148.27,286.94],[148.26,646.65],[148.25,1232.15]],[[148.3,1010.31],[148.31,599.51],[148.32,499.49],[148.33,592.89],[148.34,953.87]]]
["binance-futures","SOLUSDT",1745794081581,[[148.36,129.79],[148.35,149.75],[148.34,377.06],[148.33,568.5],[148.32,706.87]],[[148.37,573.33],[148.38,778.92],[148.39,649.84],[148.4,723.13],[148.41,1806.62]]]
["binance-futures","SOLUSDT",1745794141674,[[148.44,478.01],[148.43,759.5],[148.42,239.7],[148.41,273.25],[148.4,650.67]],[[148.45,301.83],[148.46,374.03],[148.47,621.09],[148.48,882.55],[148.49,1055.99]]]
["binance-futures","SOLUSDT",1745794163777,[[148.36,856.05],[148.35,371.57],[148.34,353.42],[148.33,327.85],[148.32,492.1]],[[148.37,159.85],[148.38,179.44],[148.39,636.22],[148.4,954.66],[148.41,1907.18]]]
["binance-futures","SOLUSDT",1745794244846,[[148.41,391.92],[148.4,743.11],[148.39,640.9],[148.38,519.94],[148.37,617.37]],[[148.42,317.24],[148.43,281.51],[148.44,570.15],[148.45,576.37],[148.46,597.06]]]
["binance-futures","SOLUSDT",1745794261153,[[148.44,515.82],[148.43,843.12],[148.42,805.04],[148.41,571.97],[148.4,521.5]],[[148.45,249.71],[148.46,256.01],[148.47,517.24],[148.48,747.1],[148.49,1205.79]]]
["binance-futures","SOLUSDT",1745794294939,[[148.38,421.44],[148.37,330.27],[148.36,654.2],[148.35,530.62],[148.34,792.18]],[[148.39,432.44],[148.4,253.7],[148.41,496.08],[148.42,583.79],[148.43,867.93]]]
["binance-futures","SOLUSDT",1745794359819,[[148.46,375.75],[148.45,294.12],[148.44,713.65],[148.43,435.57],[148.42,728.06]],[[148.47,422.15],[148.48,560.83],[148.49,570.38],[148.5,1153.67],[148.51,1386.63]]]
["binance-futures","SOLUSDT",1745794392897,[[148.38,411.88],[148.37,409.09],[148.36,388.64],[148.35,202.15],[148.34,506.86]],[[148.39,273.67],[148.4,177.97],[148.41,596.33],[148.42,382.14],[148.43,1024.92]]]
["binance-futures","SOLUSDT",1745794464735,[[148.41,237.44],[148.4,339.98],[148.39,331.18],[148.38,612.31],[148.37,986.05]],[[148.42,420.97],[148.43,388.13],[148.44,414.87],[148.45,534.11],[148.46,1138.19]]]
["binance-futures","SOLUSDT",1745794476965,[[148.49,903.66],[148.48,785.97],[148.47,771.87],[148.46,1017.33],[148.45,1687.0]],[[148.5,180.3],[148.51,162.01],[148.52,405.16],[148.53,582.44],[148.54,1009.35]]]
["binance-futures","SOLUSDT",1745794556705,[[148.41,283.3],[148.4,407.54],[148.39,307.11],[148.38,493.43],[148.37,1047.99]],[[148.42,679.81],[148.43,683.44],[148.44,313.37],[148.45,428.04],[148.46,835.68]]]
["binance-futures","SOLUSDT",1745794582091,[[148.41,629.27],[148.4,587.41],[148.39,332.95],[148.38,706.47],[148.37,1052.88]],[[148.42,312.95],[148.43,432.86],[148.44,537.72],[148.45,521.78],[148.46,798.15]]]
["binance-futures","SOLUSDT",1745794612660,[[148.49,417.18],[148.48,303.41],[148.47,224.24],[148.46,808.11],[148.45,1144.38]],[[148.5,415.65],[148.51,388.94],[148.52,386.78],[148.53,563.3],[148.54,1455.67]]]
["binance-futures","SOLUSDT",1745794686277,[[148.52,195.86],[148.51,397.54],[148.5,592.78],[148.49,447.88],[148.48,893.45]],[[148.53,1357.0],[148.54,590.37],[148.55,289.54],[148.56,533.62],[148.57,469.47]]]
["binance-futures","SOLUSDT",1745794695485,[[148.52,301.57],[148.51,397.66],[148.5,593.78],[148.49,471.32],[148.48,925.98]],[[148.53,1176.8],[148.54,390.75],[148.55,435.55],[148.56,528.3],[148.57,392.47]]]
["binance-futures","SOLUSDT",1745794745079,[[148.43,440.09],[148.42,144.73],[148.41,676.25],[148.4,830.7],[148.39,1054.92]],[[148.44,442.22],[148.45,722.58],[148.46,296.75],[148.47,689.52],[148.48,917.29]]]
["binance-futures","SOLUSDT",1745794804509,[[148.36,44.48],[148.35,97.32],[148.34,178.01],[148.33,619.0]],[[148.37,257.59],[148.38,841.05],[148.39,881.85],[148.4,717.21],[148.41,1065.67]]]
["binance-futures","SOLUSDT",1745794830192,[[148.27,803.45],[148.26,759.61],[148.25,630.49],[148.24,297.62],[148.23,619.56]],[[148.28,610.49],[148.29,292.32],[148.3,1002.9],[148.31,1651.11],[148.32,1288.83]]]
["binance-futures","SOLUSDT",1745794908450,[[148.23,416.57],[148.22,550.53],[148.21,630.44],[148.2,679.11],[148.19,1009.06]],[[148.24,825.41],[148.25,448.08],[148.26,351.29],[148.27,823.77],[148.28,543.12]]]
["binance-futures","SOLUSDT",1745794957988,[[148.31,467.32],[148.3,412.72],[148.29,243.62],[148.28,409.49],[148.27,1023.44]],[[148.32,479.11],[148.33,439.74],[148.34,503.97],[148.35,431.12],[148.36,905.96]]]
["binance-futures","SOLUSDT",1745794974763,[[148.37,530.09],[148.36,204.97],[148.35,326.2],[148.34,589.6],[148.33,590.63]],[[148.38,194.3],[148.39,354.97],[148.4,678.76],[148.41,773.86],[148.42,895.02]]]
["binance-futures","SOLUSDT",1745795040669,[[148.29,1115.13],[148.28,662.22],[148.27,883.46],[148.26,621.92],[148.25,496.69]],[[148.3,37.79],[148.31,199.35],[148.32,363.98],[148.33,633.82],[148.34,1354.73]]]
["binance-futures","SOLUSDT",1745795087413,[[148.46,446.3],[148.45,427.92],[148.44,534.87],[148.43,832.92],[148.42,723.35]],[[148.47,306.16],[148.48,365.51],[148.49,764.27],[148.5,507.88],[148.51,1021.4]]]
["binance-futures","SOLUSDT",1745795124100,[[148.27,690.45],[148.26,634.72],[148.25,629.87],[148.24,891.84],[148.23,809.97]],[[148.28,126.61],[148.29,185.3],[148.3,373.23],[148.31,973.95],[148.32,418.97]]]
["binance-futures","SOLUSDT",1745795170582,[[148.24,569.12],[148.23,751.68],[148.22,870.48],[148.21,882.31],[148.2,730.44]],[[148.25,288.67],[148.26,221.29],[148.27,483.38],[148.28,847.97],[148.29,1199.21]]]
["binance-futures","SOLUSDT",1745795190734,[[148.21,434.9],[148.2,290.49],[148.19,381.88],[148.18,759.51],[148.17,661.28]],[[148.22,261.09],[148.23,359.15],[148.24,876.44],[148.25,579.86],[148.26,689.62]]]
["binance-futures","SOLUSDT",1745795251638,[[148.01,586.88],[148.0,309.49],[147.99,469.14],[147.98,792.45],[147.97,677.75]],[[148.02,195.16],[148.03,400.99],[148.04,476.12],[148.05,868.77],[148.06,731.82]]]
["binance-futures","SOLUSDT",1745795297679,[[148.14,440.93],[148.13,330.9],[148.12,234.95],[148.11,325.01],[148.1,753.39]],[[148.15,320.5],[148.16,465.11],[148.17,562.37],[148.18,575.39],[148.19,825.45]]]
["binance-futures","SOLUSDT",1745795344471,[[148.05,663.21],[148.04,375.7],[148.03,480.97],[148.02,562.13],[148.01,662.68]],[[148.06,34.85],[148.07,177.83],[148.08,476.01],[148.09,745.1],[148.1,1538.4]]]
["binance-futures","SOLUSDT",1745795379952,[[148.02,486.45],[148.01,250.91],[148.0,461.62],[147.99,687.86],[147.98,964.3]],[[148.03,339.63],[148.04,351.62],[148.05,825.78],[148.06,531.88],[148.07,462.95]]]
["binance-futures","SOLUSDT",1745795404080,[[148.03,174.62],[148.02,166.43],[148.01,460.24],[148.0,355.7],[147.99,1006.37]],[[148.04,963.25],[148.05,1189.36],[148.06,1117.17],[148.07,1591.62],[148.08,979.91]]]
["binance-futures","SOLUSDT",1745795462668,[[148.18,481.29],[148.17,138.51],[148.16,293.97],[148.15,749.38],[148.14,1257.86]],[[148.19,368.85],[148.2,431.07],[148.21,535.37],[148.22,646.35],[148.23,951.45]]]
["binance-futures","SOLUSDT",1745795510086,[[148.05,177.31],[148.04,150.52],[148.03,199.65],[148.02,253.8],[148.01,846.68]],[[148.06,1055.95],[148.07,554.49],[148.08,720.54],[148.09,634.94],[148.1,441.0]]]
["binance-futures","SOLUSDT",1745795561243,[[148.06,527.44],[148.05,252.7],[148.04,36.57],[148.03,160.07],[148.02,670.13]],[[148.07,434.93],[148.08,644.5],[148.09,478.58],[148.1,852.5],[148.11,721.45]]]
["binance-futures","SOLUSDT",1745795593643,[[148.04,220.55],[148.03,173.1],[148.02,358.2],[148.01,265.28],[148.0,571.97]],[[148.05,410.21],[148.06,643.09],[148.07,671.55],[148.08,798.06],[148.09,1613.87]]]
["binance-futures","SOLUSDT",1745795622180,[[147.95,236.64],[147.94,210.52],[147.93,265.82],[147.92,545.23],[147.91,659.32]],[[147.96,457.52],[147.97,593.18],[147.98,792.5],[147.99,1014.45],[148.0,1212.24]]]
["binance-futures","SOLUSDT",1745795681154,[[148.02,378.31],[148.01,312.7],[148.0,232.71],[147.99,310.83],[147.98,747.64]],[[148.03,185.38],[148.04,528.81],[148.05,807.3],[148.06,406.06],[148.07,996.76]]]
["binance-futures","SOLUSDT",1745795728521,[[147.98,725.53],[147.97,381.92],[147.96,198.17],[147.95,240.96],[147.94,193.11]],[[147.99,166.11],[148.0,846.97],[148.01,2555.6],[148.02,454.53],[148.03,793.67]]]
["binance-futures","SOLUSDT",1745795779195,[[147.94,1509.83],[147.93,330.6],[147.92,430.12],[147.91,251.89],[147.9,425.59]],[[147.95,107.16],[147.96,425.88],[147.97,574.32],[147.98,568.06],[147.99,800.32]]]
["binance-futures","SOLUSDT",1745795813914,[[148.07,35.03],[148.06,126.33],[148.05,132.54],[148.04,379.66],[148.03,1060.39]],[[148.08,906.41],[148.09,1510.93],[148.1,1079.11],[148.11,639.47],[148.12,650.74]]]
["binance-futures","SOLUSDT",1745795844089,[[148.02,223.11],[148.01,160.34],[148.0,262.55],[147.99,218.98],[147.98,842.32]],[[148.03,755.47],[148.04,792.13],[148.05,1006.32],[148.06,966.64],[148.07,829.43]]]
["binance-futures","SOLUSDT",1745795911138,[[148.11,319.88],[148.1,178.82],[148.09,663.82],[148.08,945.85]],[[148.12,1494.97],[148.13,864.06],[148.14,682.69],[148.15,621.74],[148.16,1347.75]]]
["binance-futures","SOLUSDT",1745795950213,[[148.12,447.52],[148.11,343.87],[148.1,418.23],[148.09,647.39],[148.08,572.19]],[[148.13,481.53],[148.14,628.07],[148.15,491.52],[148.16,779.26],[148.17,1182.18]]]
["binance-futures","SOLUSDT",1745795996420,[[148.34,1007.89],[148.33,1127.76],[148.32,993.52],[148.31,1070.22],[148.3,1295.81]],[[148.35,499.1],[148.36,213.86],[148.37,314.2],[148.38,83.84],[148.39,594.4]]]
["binance-futures","SOLUSDT",1745796031130,[[148.33,922.31],[148.32,876.66],[148.31,528.55],[148.3,492.2],[148.29,599.03]],[[148.34,193.57],[148.35,231.68],[148.36,844.25],[148.37,1632.29],[148.38,1580.59]]]
["binance-futures","SOLUSDT",1745796065532,[[148.33,507.95],[148.32,222.55],[148.31,497.03],[148.3,853.41],[148.29,934.23]],[[148.34,825.64],[148.35,613.58],[148.36,534.01],[148.37,723.75],[148.38,914.6]]]
["binance-futures","SOLUSDT",1745796132407,[[148.25,217.72],[148.24,390.61],[148.23,724.4],[148.22,1503.44],[148.21,899.64]],[[148.26,888.1],[148.27,464.64],[148.28,180.66],[148.29,600.63],[148.3,1042.94]]]
["binance-futures","SOLUSDT",1745796173584,[[148.25,299.57],[148.24,199.54],[148.23,485.96],[148.22,581.36],[148.21,821.25]],[[148.26,447.98],[148.27,396.22],[148.28,242.01],[148.29,788.21],[148.3,386.04]]]
["binance-futures","SOLUSDT",1745796217599,[[148.22,263.47],[148.21,166.47],[148.2,661.11],[148.19,493.12],[148.18,996.55]],[[148.23,633.63],[148.24,452.58],[148.25,890.45],[148.26,837.23],[148.27,301.29]]]
["binance-futures","SOLUSDT",1745796241427,[[148.18,326.36],[148.17,198.16],[148.16,662.74],[148.15,602.03],[148.14,638.79]],[[148.19,810.71],[148.2,280.07],[148.21,907.52],[148.22,816.05],[148.23,466.73]]]
["binance-futures","SOLUSDT",1745796303749,[[148.12,541.88],[148.11,610.64],[148.1,201.69],[148.09,699.13],[148.08,1148.75]],[[148.13,390.38],[148.14,294.18],[148.15,683.93],[148.16,978.23],[148.17,1282.6]]]
["binance-futures","SOLUSDT",1745796355939,[[148.31,170.53],[148.3,88.95],[148.29,370.62],[148.28,830.58],[148.27,653.68]],[[148.32,1328.45],[148.33,781.98],[148.34,737.79],[148.35,879.42],[148.36,662.85]]]
["binance-futures","SOLUSDT",1745796401000,[[148.33,679.36],[148.32,758.36],[148.31,369.08],[148.3,584.24],[148.29,583.92]],[[148.34,611.56],[148.35,152.32],[148.36,476.25],[148.37,885.62],[148.38,817.72]]]
["binance-futures","SOLUSDT",1745796443097,[[148.22,407.95],[148.21,300.41],[148.2,531.7],[148.19,712.47],[148.18,762.65]],[[148.23,423.57],[148.24,684.32],[148.25,184.4],[148.26,542.91],[148.27,953.92]]]
["binance-futures","SOLUSDT",1745796470124,[[148.27,1085.34],[148.26,899.99],[148.25,613.91],[148.24,431.69],[148.23,756.66]],[[148.28,281.99],[148.29,266.42],[148.3,874.59],[148.31,685.98],[148.32,811.98]]]
["binance-futures","SOLUSDT",1745796528730,[[148.32,329.99],[148.31,148.61],[148.3,427.61],[148.29,540.22],[148.28,693.24]],[[148.33,524.75],[148.34,749.96],[148.35,484.11],[148.36,512.39],[148.37,978.77]]]
["binance-futures","SOLUSDT",1745796578110,[[148.3,188.47],[148.29,70.56],[148.28,363.78],[148.27,872.37],[148.26,893.32]],[[148.31,1237.06],[148.32,915.06],[148.33,832.48],[148.34,642.89],[148.35,644.24]]]
["binance-futures","SOLUSDT",1745796625820,[[148.26,589.32],[148.25,538.44],[148.24,567.85],[148.23,679.91],[148.22,460.81]],[[148.27,545.75],[148.28,510.55],[148.29,620.52],[148.3,756.24],[148.31,916.31]]]
["binance-futures","SOLUSDT",1745796663622,[[148.3,799.97],[148.29,266.23],[148.28,418.72],[148.27,809.8],[148.26,492.66]],[[148.31,135.18],[148.32,230.51],[148.33,594.07],[148.34,1414.5],[148.35,1750.62]]]
["binance-futures","SOLUSDT",1745796694198,[[148.21,458.64],[148.2,380.58],[148.19,558.35],[148.18,468.64],[148.17,906.1]],[[148.22,624.68],[148.23,683.15],[148.24,649.89],[148.25,597.86],[148.26,836.09]]]
["binance-futures","SOLUSDT",1745796750080,[[148.2,533.95],[148.19,564.42],[148.18,489.11],[148.17,676.13],[148.16,811.74]],[[148.21,273.74],[148.22,316.48],[148.23,592.19],[148.24,1147.64],[148.25,767.27]]]
["binance-futures","SOLUSDT",1745796801610,[[148.15,385.63],[148.14,301.76],[148.13,659.64],[148.12,702.23],[148.11,1194.13]],[[148.16,498.92],[148.17,513.91],[148.18,568.14],[148.19,956.97],[148.2,1138.1]]]
["binance-futures","SOLUSDT",1745796858296,[[148.41,99.54],[148.4,207.76],[148.39,423.84],[148.38,697.49],[148.37,853.11]],[[148.42,891.63],[148.43,756.69],[148.44,534.13],[148.45,763.84],[148.46,970.64]]]
["binance-futures","SOLUSDT",1745796884418,[[148.46,162.74],[148.45,280.82],[148.44,209.38],[148.43,618.0],[148.42,1014.67]],[[148.47,748.85],[148.48,434.77],[148.49,841.88],[148.5,743.73],[148.51,675.89]]]
["binance-futures","SOLUSDT",1745796917407,[[148.52,31.93],[148.51,179.08],[148.5,357.95],[148.49,506.99],[148.48,569.66]],[[148.53,1088.67],[148.54,460.73],[148.55,749.54],[148.56,1010.35],[148.57,762.87]]]
["binance-futures","SOLUSDT",1745796967780,[[148.47,165.28],[148.46,156.46],[148.45,254.09],[148.44,685.21],[148.43,1062.69]],[[148.48,668.47],[148.49,852.94],[148.5,405.94],[148.51,280.75],[148.52,802.37]]]
["binance-futures","SOLUSDT",1745797023714,[[148.47,388.06],[148.46,321.62],[148.45,677.84],[148.44,1680.15],[148.43,750.13]],[[148.48,689.65],[148.49,743.36],[148.5,258.45],[148.51,738.3],[148.52,933.76]]]
["binance-futures","SOLUSDT",1745797069398,[[148.49,509.12],[148.48,397.94],[148.47,498.08],[148.46,750.98],[148.45,1111.28]],[[148.5,306.35],[148.51,275.14],[148.52,859.5],[148.53,457.95],[148.54,783.61]]]
["binance-futures","SOLUSDT",1745797104693,[[148.48,230.81],[148.47,409.38],[148.46,462.04],[148.45,957.61],[148.44,1725.27]],[[148.49,914.18],[148.5,416.08],[148.51,573.72],[148.52,641.31],[148.53,751.37]]]
["binance-futures","SOLUSDT",1745797142150,[[148.49,471.19],[148.48,332.23],[148.47,635.52],[148.46,821.39],[148.45,1063.48]],[[148.5,435.49],[148.51,363.76],[148.52,797.61],[148.53,290.76],[148.54,717.42]]]
["binance-futures","SOLUSDT",1745797189195,[[148.55,305.46],[148.54,225.8],[148.53,455.84],[148.52,750.68],[148.51,913.14]],[[148.56,442.02],[148.57,795.5],[148.58,418.12],[148.59,586.31],[148.6,529.48]]]
["binance-futures","SOLUSDT",1745797247823,[[148.54,193.72],[148.53,166.26],[148.52,318.39],[148.51,257.5],[148.5,366.13]],[[148.55,1094.23],[148.56,975.17],[148.57,1204.44],[148.58,1278.8],[148.59,1196.67]]]
["binance-futures","SOLUSDT",1745797289563,[[148.38,99.03],[148.37,111.54],[148.36,136.43],[148.35,597.96],[148.34,673.93]],[[148.39,994.79],[148.4,1009.7],[148.41,797.54],[148.42,601.62],[148.43,672.24]]]
["binance-futures","SOLUSDT",1745797325573,[[148.45,350.29],[148.44,295.73],[148.43,278.09],[148.42,385.55],[148.41,482.02]],[[148.46,617.52],[148.47,638.97],[148.48,178.02],[148.49,488.86],[148.5,997.18]]]
["binance-futures","SOLUSDT",1745797411999,[[148.18,524.78],[148.17,141.27],[148.16,164.73],[148.15,494.68],[148.14,1283.49]],[[148.19,395.17],[148.2,460.31],[148.21,713.24],[148.22,539.76],[148.23,514.48]]]
["binance-futures","SOLUSDT",1745797425710,[[148.17,189.34],[148.16,319.97],[148.15,205.99],[148.14,232.91],[148.13,378.71]],[[148.18,560.08],[148.19,651.2],[148.2,414.85],[148.21,672.92],[148.22,883.8]]]
["binance-futures","SOLUSDT",1745797474633,[[148.12,83.49],[148.11,227.47],[148.1,352.51],[148.09,368.03],[148.08,1310.01]],[[148.13,933.35],[148.14,773.69],[148.15,247.73],[148.16,637.41],[148.17,833.06]]]
["binance-futures","SOLUSDT",1745797512430,[[148.16,458.5],[148.15,371.59],[148.14,294.11],[148.13,718.19],[148.12,647.24]],[[148.17,386.52],[148.18,236.86],[148.19,331.18],[148.2,524.16],[148.21,706.82]]]
["binance-futures","SOLUSDT",1745797591651,[[148.3,178.61],[148.29,178.9],[148.28,480.06],[148.27,530.26],[148.26,790.32]],[[148.31,802.09],[148.32,506.37],[148.33,711.87],[148.34,805.56],[148.35,728.68]]]
["binance-futures","SOLUSDT",1745797635468,[[148.24,456.96],[148.23,580.96],[148.22,403.48],[148.21,351.14],[148.2,794.38]],[[148.25,170.31],[148.26,207.89],[148.27,393.87],[148.28,1485.01],[148.29,1150.29]]]
["binance-futures","SOLUSDT",1745797646237,[[148.26,423.42],[148.25,604.42],[148.24,391.36],[148.23,481.67],[148.22,736.51]],[[148.27,198.7],[148.28,403.15],[148.29,797.33],[148.3,602.38],[148.31,996.17]]]
["binance-futures","SOLUSDT",1745797696606,[[148.26,345.88],[148.25,227.89],[148.24,563.09],[148.23,737.24],[148.22,1070.44]],[[148.27,536.65],[148.28,1051.72],[148.29,859.63],[148.3,745.35],[148.31,926.8]]]
["binance-futures","SOLUSDT",1745797731511,[[148.21,22.42],[148.2,81.42],[148.19,158.02],[148.18,380.47],[148.17,733.3]],[[148.22,996.49],[148.23,358.04],[148.24,971.82],[148.25,939.23],[148.26,754.65]]]
["binance-futures","SOLUSDT",1745797809569,[[148.01,285.9],[148.0,194.82],[147.99,306.35],[147.98,614.13],[147.97,627.14]],[[148.02,558.72],[148.03,714.76],[148.04,1192.18],[148.05,1419.21],[148.06,1172.16]]]
["binance-futures","SOLUSDT",1745797860703,[[148.0,54.35],[147.99,238.23],[147.98,373.27],[147.97,903.76],[147.96,874.72]],[[148.01,1104.26],[148.02,769.8],[148.03,384.89],[148.04,688.01],[148.05,1285.42]]]
["binance-futures","SOLUSDT",1745797865388,[[147.99,855.8],[147.98,431.13],[147.97,644.39],[147.96,545.35],[147.95,770.62]],[[148.0,167.48],[148.01,376.8],[148.02,296.97],[148.03,407.57],[148.04,773.79]]]
["binance-futures","SOLUSDT",1745797920976,[[148.08,151.51],[148.07,261.39],[148.06,298.36],[148.05,446.76],[148.04,1069.16]],[[148.09,480.9],[148.1,311.94],[148.11,467.24],[148.12,582.3],[148.13,822.72]]]
["binance-futures","SOLUSDT",1745797951907,[[148.11,929.27],[148.1,728.69],[148.09,339.3],[148.08,653.21],[148.07,926.02]],[[148.12,75.59],[148.13,140.43],[148.14,196.1],[148.15,484.25],[148.16,770.48]]]
["binance-futures","SOLUSDT",1745798035209,[[148.08,677.34],[148.07,380.26],[148.06,783.63],[148.05,732.79],[148.04,689.97]],[[148.09,61.2],[148.1,421.72],[148.11,323.46],[148.12,566.1],[148.13,708.6]]]
["binance-futures","SOLUSDT",1745798083856,[[148.19,390.59],[148.18,631.5],[148.17,283.93],[148.16,363.07],[148.15,606.38]],[[148.2,362.11],[148.21,321.02],[148.22,740.45],[148.23,630.81],[148.24,759.58]]]
["binance-futures","SOLUSDT",1745798088730,[[148.19,367.37],[148.18,631.02],[148.17,320.2],[148.16,365.98],[148.15,637.03]],[[148.2,174.11],[148.21,299.18],[148.22,694.67],[148.23,443.88],[148.24,733.98]]]
["binance-futures","SOLUSDT",1745798148058,[[148.13,1309.19],[148.12,366.76],[148.11,498.0],[148.1,561.25],[148.09,404.68]],[[148.14,131.3],[148.15,391.87],[148.16,362.13],[148.17,394.02],[148.18,760.88]]]
["binance-futures","SOLUSDT",1745798225969,[[148.16,1393.26],[148.15,484.34],[148.14,363.7],[148.13,348.34],[148.12,414.56]],[[148.17,50.52],[148.18,576.79],[148.19,968.57],[148.2,1056.63],[148.21,1081.73]]]
["binance-futures","SOLUSDT",1745798268928,[[148.08,133.7],[148.07,149.59],[148.06,374.42],[148.05,535.71],[148.04,575.92]],[[148.09,612.5],[148.1,602.08],[148.11,627.97],[148.12,911.79],[148.13,1102.88]]]
["binance-futures","SOLUSDT",1745798314917,[[147.95,116.19],[147.94,218.57],[147.93,524.78],[147.92,749.48],[147.91,1104.39]],[[147.96,711.13],[147.97,476.0],[147.98,704.95],[147.99,797.74],[148.0,968.96]]]
["binance-futures","SOLUSDT",1745798331499,[[147.95,82.59],[147.94,215.19],[147.93,496.01],[147.92,771.1],[147.91,397.14]],[[147.96,570.95],[147.97,595.15],[147.98,632.5],[147.99,1006.48],[148.0,1359.76]]]
["binance-futures","SOLUSDT",1745798369842,[[147.93,717.6],[147.92,316.09],[147.91,310.1],[147.9,402.74],[147.89,513.42]],[[147.94,158.82],[147.95,659.83],[147.96,493.21],[147.97,658.37],[147.98,1227.18]]]
["binance-futures","SOLUSDT",1745798369868,[[147.93,717.6],[147.92,316.09],[147.91,310.1],[147.9,402.74],[147.89,513.42]],[[147.94,159.18],[147.95,702.64],[147.96,493.21],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798369938,[[147.93,719.62],[147.92,316.09],[147.91,310.1],[147.9,402.74],[147.89,513.42]],[[147.94,159.38],[147.95,702.64],[147.96,493.21],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370006,[[147.93,720.03],[147.92,316.09],[147.91,310.1],[147.9,402.74],[147.89,513.42]],[[147.94,162.79],[147.95,702.64],[147.96,493.21],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370052,[[147.93,716.03],[147.92,320.09],[147.91,310.1],[147.9,403.62],[147.89,463.42]],[[147.94,162.79],[147.95,702.64],[147.96,493.21],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370109,[[147.93,716.07],[147.92,367.05],[147.91,379.57],[147.9,316.04],[147.89,435.43]],[[147.94,163.8],[147.95,702.64],[147.96,493.21],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370157,[[147.93,713.39],[147.92,320.09],[147.91,310.15],[147.9,316.04],[147.89,435.43]],[[147.94,165.73],[147.95,702.64],[147.96,548.84],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370210,[[147.93,465.68],[147.92,522.16],[147.91,310.15],[147.9,316.04],[147.89,435.43]],[[147.94,154.48],[147.95,702.64],[147.96,626.31],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370244,[[147.93,434.31],[147.92,522.16],[147.91,310.15],[147.9,355.66],[147.89,435.43]],[[147.94,155.08],[147.95,702.64],[147.96,626.31],[147.97,658.37],[147.98,1184.26]]]
["binance-futures","SOLUSDT",1745798370320,[[147.93,434.31],[147.92,522.16],[147.91,310.15],[147.9,355.66],[147.89,435.43]],[[147.94,155.13],[147.95,702.64],[147.96,626.31],[147.97,658.37],[147.98,1183.6]]]
["binance-futures","SOLUSDT",1745798370363,[[147.93,434.31],[147.92,522.16],[147.91,310.15],[147.9,355.66],[147.89,435.43]],[[147.94,156.3],[147.95,702.64],[147.96,626.31],[147.97,658.37],[147.98,1183.6]]]
["binance-futures","SOLUSDT",1745798370420,[[147.93,434.31],[147.92,522.16],[147.91,310.15],[147.9,355.66],[147.89,448.63]],[[147.94,156.46],[147.95,702.64],[147.96,626.31],[147.97,658.37],[147.98,1183.6]]]
["binance-futures","SOLUSDT",1745798370486,[[147.93,433.97],[147.92,522.16],[147.91,310.15],[147.9,355.66],[147.89,448.63]],[[147.94,156.46],[147.95,702.64],[147.96,626.31],[147.97,658.37],[147.98,1183.6]]]
["binance-futures","SOLUSDT",1745798370675,[[147.94,446.78],[147.93,310.89],[147.92,562.87],[147.91,389.82],[147.9,294.98]],[[147.95,568.33],[147.96,468.37],[147.97,640.35],[147.98,923.95],[147.99,1574.51]]]
["binance-futures","SOLUSDT",1745798370727,[[147.94,435.98],[147.93,606.8],[147.92,385.61],[147.91,283.03],[147.9,700.0]],[[147.95,251.98],[147.96,213.1],[147.97,781.12],[147.98,930.45],[147.99,1573.51]]]
["binance-futures","SOLUSDT",1745798370778,[[147.94,507.54],[147.93,557.97],[147.92,370.32],[147.91,328.21],[147.9,700.0]],[[147.95,220.38],[147.96,226.98],[147.97,777.31],[147.98,934.45],[147.99,1571.49]]]
["binance-futures","SOLUSDT",1745798370830,[[147.94,774.72],[147.93,294.97],[147.92,366.32],[147.91,342.21],[147.9,700.0]],[[147.95,206.33],[147.96,193.23],[147.97,761.83],[147.98,935.74],[147.99,1625.46]]]
["binance-futures","SOLUSDT",1745798370882,[[147.94,770.6],[147.93,298.93],[147.92,366.32],[147.91,342.21],[147.9,700.0]],[[147.95,206.33],[147.96,193.23],[147.97,759.81],[147.98,935.74],[147.99,1585.49]]]
["binance-futures","SOLUSDT",1745798370925,[[147.94,774.9],[147.93,294.88],[147.92,366.32],[147.91,344.8],[147.9,700.0]],[[147.95,116.19],[147.96,262.11],[147.97,699.19],[147.98,935.7],[147.99,1585.49]]]
["binance-futures","SOLUSDT",1745798370978,[[147.94,774.9],[147.93,294.88],[147.92,366.32],[147.91,344.8],[147.9,700.0]],[[147.95,116.19],[147.96,262.11],[147.97,699.19],[147.98,935.7],[147.99,1505.49]]]
["binance-futures","SOLUSDT",1745798371035,[[147.94,788.8],[147.93,294.88],[147.92,366.32],[147.91,345.71],[147.9,700.0]],[[147.95,116.19],[147.96,262.11],[147.97,699.19],[147.98,935.7],[147.99,1505.49]]]
["binance-futures","SOLUSDT",1745798371098,[[147.94,796.24],[147.93,341.15],[147.92,320.05],[147.91,281.99],[147.9,700.0]],[[147.95,116.19],[147.96,262.11],[147.97,699.19],[147.98,935.7],[147.99,1545.46]]]
["binance-futures","SOLUSDT",1745798371143,[[147.94,796.24],[147.93,341.15],[147.92,304.04],[147.91,299.65],[147.9,700.0]],[[147.95,116.41],[147.96,262.11],[147.97,699.19],[147.98,935.7],[147.99,1545.46]]]
["binance-futures","SOLUSDT",1745798371199,[[147.94,788.57],[147.93,331.15],[147.92,304.04],[147.91,299.83],[147.9,700.0]],[[147.95,101.86],[147.96,244.96],[147.97,562.88],[147.98,826.46],[147.99,1679.91]]]
["binance-futures","SOLUSDT",1745798371257,[[147.94,788.79],[147.93,331.07],[147.92,304.04],[147.91,299.83],[147.9,700.0]],[[147.95,101.91],[147.96,244.96],[147.97,568.18],[147.98,826.46],[147.99,1679.91]]]
["binance-futures","SOLUSDT",1745798371332,[[147.94,789.41],[147.93,331.07],[147.92,304.04],[147.91,299.83],[147.9,700.0]],[[147.95,101.91],[147.96,244.96],[147.97,568.18],[147.98,844.66],[147.99,1678.91]]]
["binance-futures","SOLUSDT",1745798371374,[[147.94,789.41],[147.93,331.07],[147.92,304.04],[147.91,299.83],[147.9,700.0]],[[147.95,101.95],[147.96,244.96],[147.97,568.18],[147.98,844.66],[147.99,1678.91]]]
["binance-futures","SOLUSDT",1745798371431,[[147.94,788.48],[147.93,237.84],[147.92,234.57],[147.91,390.74],[147.9,700.0]],[[147.95,101.95],[147.96,244.96],[147.97,568.18],[147.98,844.66],[147.99,1678.91]]]
["binance-futures","SOLUSDT",1745798371485,[[147.94,788.48],[147.93,223.9],[147.92,247.28],[147.91,390.74],[147.9,700.0]],[[147.95,102.01],[147.96,244.56],[147.97,568.18],[147.98,935.57],[147.99,1678.91]]]
["binance-futures","SOLUSDT",1745798371541,[[147.94,794.96],[147.93,270.17],[147.92,247.28],[147.91,390.74],[147.9,700.0]],[[147.95,88.12],[147.96,244.56],[147.97,568.18],[147.98,935.57],[147.99,1678.91]]]
["binance-futures","SOLUSDT",1745798371600,[[147.94,794.96],[147.93,270.17],[147.92,247.28],[147.91,390.74],[147.9,720.27]],[[147.95,88.12],[147.96,238.85],[147.97,568.18],[147.98,935.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798371687,[[147.94,790.2],[147.93,223.9],[147.92,247.28],[147.91,390.74],[147.9,720.27]],[[147.95,89.08],[147.96,238.85],[147.97,568.18],[147.98,935.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798371756,[[147.94,790.16],[147.93,223.95],[147.92,250.65],[147.91,387.37],[147.9,720.22]],[[147.95,89.08],[147.96,238.85],[147.97,568.18],[147.98,935.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798371893,[[147.94,778.14],[147.93,223.95],[147.92,250.65],[147.91,296.46],[147.9,720.22]],[[147.95,171.72],[147.96,238.85],[147.97,572.18],[147.98,931.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798371922,[[147.94,778.14],[147.93,223.95],[147.92,237.94],[147.91,296.46],[147.9,720.22]],[[147.95,171.72],[147.96,238.85],[147.97,572.18],[147.98,931.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798372003,[[147.94,778.51],[147.93,223.95],[147.92,237.94],[147.91,383.58],[147.9,720.22]],[[147.95,146.72],[147.96,238.85],[147.97,572.18],[147.98,931.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798372054,[[147.94,778.57],[147.93,223.95],[147.92,249.58],[147.91,383.58],[147.9,720.22]],[[147.95,146.72],[147.96,238.85],[147.97,572.18],[147.98,931.57],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798372109,[[147.94,778.58],[147.93,317.26],[147.92,319.93],[147.91,296.46],[147.9,719.34]],[[147.95,87.73],[147.96,238.85],[147.97,572.18],[147.98,840.66],[147.99,1684.47]]]
["binance-futures","SOLUSDT",1745798372160,[[147.94,388.89],[147.93,228.03],[147.92,497.27],[147.91,318.04],[147.9,719.34]],[[147.95,368.63],[147.96,565.91],[147.97,725.57],[147.98,843.52],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372216,[[147.94,298.58],[147.93,257.83],[147.92,501.3],[147.91,318.04],[147.9,719.34]],[[147.95,443.24],[147.96,618.08],[147.97,681.15],[147.98,883.5],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372267,[[147.94,298.58],[147.93,257.83],[147.92,501.3],[147.91,318.04],[147.9,719.34]],[[147.95,475.51],[147.96,622.08],[147.97,681.15],[147.98,843.52],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372311,[[147.94,298.22],[147.93,273.12],[147.92,501.3],[147.91,318.04],[147.9,719.34]],[[147.95,475.51],[147.96,622.27],[147.97,778.51],[147.98,863.54],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372373,[[147.94,219.97],[147.93,264.7],[147.92,501.3],[147.91,317.13],[147.9,719.34]],[[147.95,449.94],[147.96,622.27],[147.97,778.51],[147.98,863.54],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372429,[[147.94,219.9],[147.93,264.7],[147.92,501.3],[147.91,317.13],[147.9,719.34]],[[147.95,449.94],[147.96,622.93],[147.97,778.51],[147.98,864.2],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372480,[[147.94,219.81],[147.93,264.7],[147.92,501.3],[147.91,317.13],[147.9,719.34]],[[147.95,651.98],[147.96,676.24],[147.97,772.8],[147.98,904.62],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372517,[[147.94,164.19],[147.93,257.05],[147.92,253.58],[147.91,564.85],[147.9,719.34]],[[147.95,751.98],[147.96,676.24],[147.97,772.8],[147.98,904.62],[147.99,1644.5]]]
["binance-futures","SOLUSDT",1745798372581,[[147.94,164.14],[147.93,223.17],[147.92,279.31],[147.91,564.85],[147.9,719.34]],[[147.95,549.98],[147.96,676.24],[147.97,772.8],[147.98,904.62],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372661,[[147.94,164.1],[147.93,223.17],[147.92,279.31],[147.91,564.85],[147.9,719.34]],[[147.95,783.59],[147.96,676.24],[147.97,826.11],[147.98,904.62],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372708,[[147.94,164.06],[147.93,223.17],[147.92,279.31],[147.91,564.85],[147.9,719.3]],[[147.95,783.59],[147.96,676.24],[147.97,826.11],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372793,[[147.94,164.06],[147.93,188.94],[147.92,275.94],[147.91,568.22],[147.9,746.49]],[[147.95,758.02],[147.96,676.24],[147.97,826.11],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372851,[[147.94,164.06],[147.93,188.9],[147.92,275.0],[147.91,569.22],[147.9,746.49]],[[147.95,787.59],[147.96,672.24],[147.97,826.11],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372907,[[147.94,166.08],[147.93,186.2],[147.92,275.0],[147.91,569.22],[147.9,746.49]],[[147.95,787.59],[147.96,672.24],[147.97,826.11],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372983,[[147.94,166.28],[147.93,186.2],[147.92,275.0],[147.91,569.22],[147.9,746.49]],[[147.95,787.59],[147.96,672.24],[147.97,826.11],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798372991,[[147.94,164.83],[147.93,186.2],[147.92,275.0],[147.91,569.22],[147.9,746.49]],[[147.95,787.59],[147.96,672.24],[147.97,826.11],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373097,[[147.94,169.3],[147.93,171.03],[147.92,290.29],[147.91,569.22],[147.9,746.49]],[[147.95,763.23],[147.96,619.12],[147.97,827.81],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373129,[[147.94,169.3],[147.93,171.1],[147.92,290.29],[147.91,569.22],[147.9,746.49]],[[147.95,737.66],[147.96,566.95],[147.97,734.08],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373196,[[147.94,169.52],[147.93,171.1],[147.92,290.29],[147.91,569.22],[147.9,746.49]],[[147.95,737.99],[147.96,619.12],[147.97,734.08],[147.98,904.66],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373234,[[147.94,174.15],[147.93,171.1],[147.92,290.29],[147.91,569.22],[147.9,764.15]],[[147.95,737.99],[147.96,619.12],[147.97,734.08],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373297,[[147.94,174.2],[147.93,171.1],[147.92,290.29],[147.91,569.22],[147.9,764.15]],[[147.95,743.29],[147.96,619.12],[147.97,693.47],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373355,[[147.94,174.2],[147.93,171.1],[147.92,290.29],[147.91,562.17],[147.9,764.15]],[[147.95,744.76],[147.96,619.12],[147.97,693.47],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373413,[[147.94,174.2],[147.93,213.42],[147.92,359.7],[147.91,579.83],[147.9,736.96]],[[147.95,737.71],[147.96,512.79],[147.97,616.0],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373473,[[147.94,173.8],[147.93,213.42],[147.92,290.23],[147.91,579.83],[147.9,736.96]],[[147.95,737.93],[147.96,612.76],[147.97,688.92],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373517,[[147.94,173.8],[147.93,213.42],[147.92,290.23],[147.91,562.17],[147.9,736.96]],[[147.95,738.07],[147.96,612.76],[147.97,688.92],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373555,[[147.94,173.8],[147.93,213.42],[147.92,290.23],[147.91,562.17],[147.9,736.96]],[[147.95,738.07],[147.96,612.76],[147.97,688.92],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373645,[[147.94,173.8],[147.93,213.42],[147.92,290.23],[147.91,562.17],[147.9,719.3]],[[147.95,738.73],[147.96,612.76],[147.97,724.23],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373828,[[147.94,173.8],[147.93,213.42],[147.92,290.23],[147.91,562.17],[147.9,719.3]],[[147.95,738.73],[147.96,612.76],[147.97,724.23],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373832,[[147.94,173.8],[147.93,213.42],[147.92,290.23],[147.91,562.17],[147.9,719.3]],[[147.95,738.73],[147.96,560.59],[147.97,724.23],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798373941,[[147.94,173.8],[147.93,213.23],[147.92,290.23],[147.91,562.17],[147.9,719.3]],[[147.95,738.73],[147.96,560.59],[147.97,724.23],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374034,[[147.94,174.23],[147.93,213.23],[147.92,290.23],[147.91,563.96],[147.9,719.3]],[[147.95,738.73],[147.96,512.79],[147.97,651.31],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374089,[[147.94,173.16],[147.93,182.36],[147.92,290.23],[147.91,563.96],[147.9,719.3]],[[147.95,738.73],[147.96,612.36],[147.97,651.31],[147.98,864.24],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374141,[[147.94,173.01],[147.93,215.91],[147.92,290.29],[147.91,563.96],[147.9,719.3]],[[147.95,703.35],[147.96,612.36],[147.97,681.26],[147.98,889.05],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374191,[[147.94,178.14],[147.93,218.67],[147.92,290.23],[147.91,563.96],[147.9,719.3]],[[147.95,702.85],[147.96,512.79],[147.97,609.47],[147.98,889.05],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374237,[[147.94,180.27],[147.93,264.94],[147.92,290.23],[147.91,563.96],[147.9,719.3]],[[147.95,702.85],[147.96,512.79],[147.97,607.77],[147.98,889.05],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374297,[[147.94,180.27],[147.93,264.94],[147.92,290.23],[147.91,563.96],[147.9,719.3]],[[147.95,703.5],[147.96,512.79],[147.97,607.77],[147.98,889.05],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374342,[[147.94,205.11],[147.93,264.94],[147.92,537.96],[147.91,315.81],[147.9,719.3]],[[147.95,495.5],[147.96,512.79],[147.97,607.77],[147.98,889.05],[147.99,1690.6]]]
["binance-futures","SOLUSDT",1745798374396,[[147.94,180.55],[147.93,296.71],[147.92,264.5],[147.91,563.53],[147.9,736.96]],[[147.95,495.07],[147.96,512.79],[147.97,572.46],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374451,[[147.94,180.55],[147.93,263.75],[147.92,290.04],[147.91,563.53],[147.9,736.96]],[[147.95,495.08],[147.96,512.79],[147.97,572.46],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374516,[[147.94,186.05],[147.93,263.75],[147.92,290.04],[147.91,563.53],[147.9,736.96]],[[147.95,495.08],[147.96,512.79],[147.97,572.46],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374639,[[147.94,181.33],[147.93,218.67],[147.92,290.04],[147.91,563.53],[147.9,736.96]],[[147.95,495.04],[147.96,512.79],[147.97,649.61],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374676,[[147.94,181.33],[147.93,218.67],[147.92,290.04],[147.91,563.53],[147.9,736.96]],[[147.95,495.04],[147.96,528.08],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374750,[[147.94,181.33],[147.93,218.67],[147.92,290.04],[147.91,563.53],[147.9,736.96]],[[147.95,495.04],[147.96,573.16],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374815,[[147.94,181.33],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,497.39],[147.96,625.33],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374906,[[147.94,181.33],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,497.39],[147.96,624.67],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798374951,[[147.94,182.25],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,498.43],[147.96,624.01],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798375009,[[147.94,182.25],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,494.43],[147.96,628.67],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798375042,[[147.94,189.35],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,497.55],[147.96,628.67],[147.97,634.32],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798375096,[[147.94,189.35],[147.93,218.67],[147.92,335.12],[147.91,563.58],[147.9,736.96]],[[147.95,497.92],[147.96,530.76],[147.97,679.4],[147.98,888.39],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798375181,[[147.94,190.61],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,499.3],[147.96,530.76],[147.97,681.12],[147.98,888.39],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798375241,[[147.94,192.63],[147.93,218.67],[147.92,290.04],[147.91,563.58],[147.9,736.96]],[[147.95,499.3],[147.96,628.67],[147.97,681.12],[147.98,889.05],[147.99,1689.23]]]
["binance-futures","SOLUSDT",1745798375298,[[147.94,192.63],[147.93,218.67],[147.92,290.04],[147.91,557.05],[147.9,736.96]],[[147.95,499.3],[147.96,628.67],[147.97,681.12],[147.98,889.05],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375363,[[147.94,194.73],[147.93,218.67],[147.92,582.83],[147.91,309.12],[147.9,736.96]],[[147.95,492.68],[147.96,531.42],[147.97,645.81],[147.98,889.05],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375399,[[147.94,194.73],[147.93,300.14],[147.92,557.29],[147.91,309.12],[147.9,736.96]],[[147.95,484.97],[147.96,530.76],[147.97,558.89],[147.98,853.74],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375465,[[147.94,362.23],[147.93,258.39],[147.92,557.29],[147.91,309.12],[147.9,736.96]],[[147.95,480.74],[147.96,530.76],[147.97,598.92],[147.98,853.74],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375531,[[147.94,362.23],[147.93,300.02],[147.92,567.29],[147.91,309.12],[147.9,737.04]],[[147.95,480.41],[147.96,528.74],[147.97,557.17],[147.98,853.74],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375632,[[147.94,362.23],[147.93,300.21],[147.92,567.29],[147.91,309.12],[147.9,737.04]],[[147.95,480.41],[147.96,515.28],[147.97,572.46],[147.98,851.72],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375671,[[147.94,389.73],[147.93,300.21],[147.92,567.29],[147.91,309.12],[147.9,737.04]],[[147.95,479.4],[147.96,515.28],[147.97,573.47],[147.98,851.72],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375737,[[147.94,389.69],[147.93,260.52],[147.92,567.29],[147.91,309.12],[147.9,737.04]],[[147.95,479.4],[147.96,515.28],[147.97,612.79],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375784,[[147.94,389.69],[147.93,260.52],[147.92,570.66],[147.91,305.75],[147.9,737.04]],[[147.95,479.4],[147.96,515.28],[147.97,612.79],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375824,[[147.94,389.69],[147.93,260.33],[147.92,570.66],[147.91,305.75],[147.9,737.04]],[[147.95,479.4],[147.96,530.76],[147.97,597.5],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798375897,[[147.94,389.69],[147.93,260.33],[147.92,570.66],[147.91,305.75],[147.9,737.04]],[[147.95,480.41],[147.96,530.76],[147.97,596.49],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376053,[[147.94,389.75],[147.93,299.65],[147.92,630.69],[147.91,305.75],[147.9,737.04]],[[147.95,480.41],[147.96,530.76],[147.97,596.49],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376082,[[147.94,389.75],[147.93,299.65],[147.92,630.69],[147.91,305.75],[147.9,737.04]],[[147.95,480.41],[147.96,530.76],[147.97,557.17],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376133,[[147.94,390.54],[147.93,299.7],[147.92,630.69],[147.91,305.34],[147.9,737.04]],[[147.95,480.41],[147.96,530.76],[147.97,557.17],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376202,[[147.94,461.48],[147.93,299.7],[147.92,630.69],[147.91,305.34],[147.9,737.04]],[[147.95,480.41],[147.96,530.76],[147.97,557.17],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376254,[[147.94,459.34],[147.93,299.7],[147.92,630.69],[147.91,305.34],[147.9,737.04]],[[147.95,479.4],[147.96,530.76],[147.97,558.18],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376300,[[147.94,485.85],[147.93,299.7],[147.92,585.61],[147.91,305.28],[147.9,737.04]],[[147.95,479.12],[147.96,530.76],[147.97,558.18],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376372,[[147.94,485.81],[147.93,299.7],[147.92,585.61],[147.91,304.93],[147.9,737.04]],[[147.95,480.11],[147.96,530.76],[147.97,557.17],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376401,[[147.94,459.3],[147.93,299.7],[147.92,585.61],[147.91,304.93],[147.9,737.04]],[[147.95,479.76],[147.96,530.76],[147.97,557.17],[147.98,809.88],[147.99,1687.23]]]
["binance-futures","SOLUSDT",1745798376476,[[147.94,390.66],[147.93,299.7],[147.92,585.61],[147.91,304.93],[147.9,737.04]],[[147.95,345.89],[147.96,530.76],[147.97,558.18],[147.98,944.81],[147.99,1653.5]]]
["binance-futures","SOLUSDT",1745798376529,[[147.94,222.03],[147.93,259.46],[147.92,585.63],[147.91,304.93],[147.9,688.47]],[[147.95,403.98],[147.96,530.76],[147.97,624.96],[147.98,944.81],[147.99,1687.27]]]
["binance-futures","SOLUSDT",1745798376577,[[147.94,279.79],[147.93,303.2],[147.92,593.39],[147.91,304.93],[147.9,688.47]],[[147.95,352.45],[147.96,530.76],[147.97,557.17],[147.98,944.81],[147.99,1653.5]]]
["binance-futures","SOLUSDT",1745798376635,[[147.94,274.66],[147.93,303.15],[147.92,593.47],[147.91,304.93],[147.9,688.47]],[[147.95,346.85],[147.96,530.76],[147.97,557.17],[147.98,978.58],[147.99,1653.5]]]
["binance-futures","SOLUSDT",1745798376675,[[147.94,274.66],[147.93,303.15],[147.92,593.47],[147.91,304.93],[147.9,688.47]],[[147.95,346.85],[147.96,530.76],[147.97,557.17],[147.98,944.81],[147.99,1653.5]]]
["binance-futures","SOLUSDT",1745798376702,[[147.94,276.65],[147.93,303.15],[147.92,593.47],[147.91,304.93],[147.9,688.47]],[[147.95,346.85],[147.96,530.76],[147.97,557.17],[147.98,944.81],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798376779,[[147.94,276.65],[147.93,303.15],[147.92,593.47],[147.91,304.93],[147.9,737.04]],[[147.95,346.93],[147.96,528.74],[147.97,557.17],[147.98,946.83],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798376897,[[147.94,271.89],[147.93,303.15],[147.92,593.47],[147.91,304.93],[147.9,737.04]],[[147.95,346.93],[147.96,528.74],[147.97,624.05],[147.98,944.81],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798376947,[[147.94,271.89],[147.93,303.15],[147.92,593.47],[147.91,304.93],[147.9,737.04]],[[147.95,346.93],[147.96,528.74],[147.97,626.07],[147.98,944.81],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377086,[[147.94,320.73],[147.93,351.14],[147.92,525.68],[147.91,303.14],[147.9,737.04]],[[147.95,346.93],[147.96,528.74],[147.97,559.19],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377146,[[147.94,320.73],[147.93,351.14],[147.92,525.6],[147.91,303.14],[147.9,737.04]],[[147.95,346.93],[147.96,528.74],[147.97,559.19],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377196,[[147.94,320.73],[147.93,304.18],[147.92,525.6],[147.91,303.14],[147.9,737.04]],[[147.95,347.05],[147.96,528.74],[147.97,559.19],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377260,[[147.94,320.38],[147.93,303.15],[147.92,525.6],[147.91,303.14],[147.9,737.04]],[[147.95,355.14],[147.96,528.74],[147.97,559.19],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377313,[[147.94,321.69],[147.93,303.15],[147.92,525.6],[147.91,296.26],[147.9,737.04]],[[147.95,355.14],[147.96,528.74],[147.97,559.19],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377368,[[147.94,331.69],[147.93,350.11],[147.92,525.6],[147.91,296.26],[147.9,737.04]],[[147.95,347.17],[147.96,528.74],[147.97,559.19],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377405,[[147.94,331.69],[147.93,350.11],[147.92,525.6],[147.91,296.26],[147.9,737.04]],[[147.95,347.21],[147.96,528.74],[147.97,560.2],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377475,[[147.94,328.19],[147.93,350.11],[147.92,525.6],[147.91,296.26],[147.9,737.04]],[[147.95,347.71],[147.96,528.74],[147.97,560.2],[147.98,948.18],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377513,[[147.94,335.62],[147.93,350.11],[147.92,525.6],[147.91,296.26],[147.9,737.04]],[[147.95,347.71],[147.96,528.74],[147.97,558.18],[147.98,950.2],[147.99,1655.31]]]
["binance-futures","SOLUSDT",1745798377583,[[147.94,335.62],[147.93,303.15],[147.92,525.6],[147.91,296.26],[147.9,737.04]],[[147.95,347.71],[147.96,528.74],[147.97,558.18],[147.98,950.2],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798377635,[[147.94,318.92],[147.93,303.15],[147.92,528.97],[147.91,292.89],[147.9,737.04]],[[147.95,348.72],[147.96,530.76],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798377689,[[147.94,310.36],[147.93,303.15],[147.92,528.97],[147.91,292.89],[147.9,737.04]],[[147.95,348.72],[147.96,530.76],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798377737,[[147.94,310.22],[147.93,303.15],[147.92,528.97],[147.91,292.89],[147.9,737.04]],[[147.95,348.72],[147.96,530.76],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798377791,[[147.94,311.23],[147.93,350.11],[147.92,528.97],[147.91,292.89],[147.9,737.04]],[[147.95,347.71],[147.96,530.81],[147.97,558.18],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798377842,[[147.94,311.23],[147.93,302.96],[147.92,529.16],[147.91,292.89],[147.9,737.04]],[[147.95,347.71],[147.96,530.81],[147.97,558.18],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798377952,[[147.94,311.23],[147.93,302.96],[147.92,529.16],[147.91,292.89],[147.9,737.04]],[[147.95,347.77],[147.96,530.81],[147.97,558.18],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378036,[[147.94,291.36],[147.93,301.72],[147.92,529.16],[147.91,294.68],[147.9,737.04]],[[147.95,348.78],[147.96,530.81],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378093,[[147.94,291.74],[147.93,301.72],[147.92,529.16],[147.91,294.68],[147.9,737.04]],[[147.95,348.78],[147.96,530.81],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378128,[[147.94,291.8],[147.93,301.72],[147.92,529.16],[147.91,294.68],[147.9,737.04]],[[147.95,349.01],[147.96,530.62],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378210,[[147.94,291.8],[147.93,301.72],[147.92,529.16],[147.91,294.68],[147.9,737.04]],[[147.95,349.1],[147.96,530.62],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378249,[[147.94,291.8],[147.93,301.72],[147.92,529.16],[147.91,294.68],[147.9,737.04]],[[147.95,349.07],[147.96,530.62],[147.97,557.17],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378319,[[147.94,90.7],[147.93,216.54],[147.92,281.43],[147.91,542.42],[147.9,774.37]],[[147.95,388.69],[147.96,621.29],[147.97,634.32],[147.98,948.18],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378367,[[147.94,48.78],[147.93,187.96],[147.92,299.36],[147.91,540.63],[147.9,774.37]],[[147.95,397.02],[147.96,576.77],[147.97,634.32],[147.98,950.2],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378407,[[147.94,48.9],[147.93,187.96],[147.92,299.36],[147.91,540.63],[147.9,756.71]],[[147.95,496.94],[147.96,578.09],[147.97,696.56],[147.98,950.86],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378483,[[147.94,48.9],[147.93,187.96],[147.92,299.36],[147.91,540.63],[147.9,756.71]],[[147.95,552.45],[147.96,613.4],[147.97,696.56],[147.98,960.48],[147.99,1655.24]]]
["binance-futures","SOLUSDT",1745798378535,[[147.94,23.75],[147.93,85.51],[147.92,293.44],[147.91,296.89],[147.9,984.18]],[[147.95,825.47],[147.96,755.31],[147.97,749.87],[147.98,962.52],[147.99,1666.94]]]
["binance-futures","SOLUSDT",1745798378587,[[147.93,22.4],[147.92,144.63],[147.91,307.54],[147.9,450.89]],[[147.94,1354.52],[147.95,787.95],[147.96,759.35],[147.97,666.73],[147.98,967.81]]]
["binance-futures","SOLUSDT",1745798378638,[[147.93,18.48],[147.92,96.25],[147.91,224.74],[147.9,313.08],[147.89,981.26]],[[147.94,1406.11],[147.95,769.03],[147.96,586.84],[147.97,627.42],[147.98,936.04]]]
["binance-futures","SOLUSDT",1745798378683,[[147.92,10.31],[147.91,180.02],[147.9,314.02],[147.89,413.57]],[[147.93,1078.4],[147.94,981.01],[147.95,544.15],[147.96,492.22],[147.97,550.32]]]
["binance-futures","SOLUSDT",1745798378741,[[147.92,11.28],[147.91,248.48],[147.9,208.51],[147.89,382.16],[147.88,1095.09]],[[147.93,1206.52],[147.94,981.14],[147.95,499.92],[147.96,423.48],[147.97,543.68]]]
["binance-futures","SOLUSDT",1745798378777,[[147.92,11.28],[147.91,230.63],[147.9,208.51],[147.89,382.16],[147.88,1095.09]],[[147.93,1222.97],[147.94,981.14],[147.95,494.93],[147.96,420.11],[147.97,543.68]]]
["binance-futures","SOLUSDT",1745798378843,[[147.92,11.28],[147.91,217.85],[147.9,208.51],[147.89,382.16],[147.88,1091.09]],[[147.93,1203.02],[147.94,981.14],[147.95,490.98],[147.96,420.11],[147.97,583.44]]]
["binance-futures","SOLUSDT",1745798378892,[[147.91,171.19],[147.9,200.23],[147.89,399.82],[147.88,773.0]],[[147.92,815.12],[147.93,994.31],[147.94,979.75],[147.95,469.78],[147.96,572.76]]]
["binance-futures","SOLUSDT",1745798378949,[[147.91,171.92],[147.9,167.41],[147.89,348.39],[147.88,773.0],[147.85,971.56]],[[147.92,815.12],[147.93,994.57],[147.94,1000.93],[147.95,451.88],[147.96,570.74]]]
["binance-futures","SOLUSDT",1745798379000,[[147.91,171.92],[147.9,227.47],[147.89,348.33],[147.88,773.0],[147.87,1222.03]],[[147.92,831.57],[147.93,986.48],[147.94,1003.64],[147.95,445.25],[147.96,705.01]]]
["binance-futures","SOLUSDT",1745798379053,[[147.91,167.68],[147.9,227.43],[147.89,350.01],[147.88,790.66],[147.87,1255.26]],[[147.92,839.11],[147.93,986.48],[147.94,1003.64],[147.95,445.25],[147.96,705.01]]]
["binance-futures","SOLUSDT",1745798379100,[[147.91,165.74],[147.9,223.43],[147.89,355.85],[147.88,790.66],[147.87,1255.36]],[[147.92,840.21],[147.93,777.97],[147.94,1005.66],[147.95,445.35],[147.96,705.01]]]
["binance-futures","SOLUSDT",1745798379152,[[147.91,160.7],[147.9,223.43],[147.89,355.85],[147.88,790.66],[147.87,1255.36]],[[147.92,840.26],[147.93,777.97],[147.94,1005.62],[147.95,445.51],[147.96,704.85]]]
["binance-futures","SOLUSDT",1745798379228,[[147.91,408.29],[147.9,256.38],[147.89,355.85],[147.88,790.66],[147.87,1190.13]],[[147.92,844.42],[147.93,620.46],[147.94,1005.62],[147.95,444.5],[147.96,704.85]]]
["binance-futures","SOLUSDT",1745798379286,[[147.91,417.52],[147.9,256.38],[147.89,355.85],[147.88,790.66],[147.87,1190.13]],[[147.92,824.55],[147.93,592.83],[147.94,956.36],[147.95,444.5],[147.96,704.85]]]
["binance-futures","SOLUSDT",1745798379331,[[147.91,417.91],[147.9,293.17],[147.89,413.47],[147.88,790.66],[147.87,1190.13]],[[147.92,623.01],[147.93,511.81],[147.94,956.36],[147.95,444.5],[147.96,704.85]]]
["binance-futures","SOLUSDT",1745798379383,[[147.91,417.91],[147.9,340.13],[147.89,661.24],[147.88,542.9],[147.87,1190.13]],[[147.92,623.01],[147.93,511.81],[147.94,956.36],[147.95,444.5],[147.96,704.85]]]
["binance-futures","SOLUSDT",1745798379442,[[147.91,755.72],[147.9,380.81],[147.89,457.47],[147.88,534.84],[147.87,1174.21]],[[147.92,48.73],[147.93,280.23],[147.94,688.09],[147.95,414.08],[147.96,717.0]]]
["binance-futures","SOLUSDT",1745798379492,[[147.91,739.53],[147.9,340.13],[147.89,433.61],[147.88,534.84],[147.87,1174.21]],[[147.92,34.67],[147.93,235.53],[147.94,657.23],[147.95,429.37],[147.96,717.4]]]
["binance-futures","SOLUSDT",1745798379543,[[147.91,772.44],[147.9,340.13],[147.89,433.61],[147.88,536.16],[147.87,1172.18]],[[147.92,34.71],[147.93,235.53],[147.94,620.97],[147.95,429.37],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379600,[[147.91,783.57],[147.9,340.13],[147.89,433.61],[147.88,538.48],[147.87,1172.18]],[[147.92,59.71],[147.93,235.57],[147.94,620.97],[147.95,449.86],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379650,[[147.91,757.05],[147.9,294.17],[147.89,433.61],[147.88,537.48],[147.87,1172.18]],[[147.92,59.46],[147.93,235.57],[147.94,620.97],[147.95,449.82],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379704,[[147.91,757.05],[147.9,293.17],[147.89,434.61],[147.88,537.48],[147.87,1172.18]],[[147.92,59.46],[147.93,235.57],[147.94,620.97],[147.95,449.82],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379756,[[147.91,756.4],[147.9,292.02],[147.89,434.61],[147.88,537.48],[147.87,1172.18]],[[147.92,57.46],[147.93,235.57],[147.94,620.97],[147.95,449.82],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379805,[[147.91,756.53],[147.9,292.02],[147.89,434.61],[147.88,537.48],[147.87,1172.18]],[[147.92,57.71],[147.93,235.57],[147.94,655.78],[147.95,449.57],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379881,[[147.91,756.53],[147.9,292.02],[147.89,434.61],[147.88,537.48],[147.87,1172.18]],[[147.92,57.71],[147.93,235.57],[147.94,655.78],[147.95,449.57],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379925,[[147.91,756.53],[147.9,256.19],[147.89,434.61],[147.88,537.48],[147.87,1172.18]],[[147.92,58.05],[147.93,235.57],[147.94,655.78],[147.95,449.57],[147.96,719.42]]]
["binance-futures","SOLUSDT",1745798379988,[[147.91,740.99],[147.9,256.19],[147.89,376.99],[147.88,416.04],[147.87,1172.18]],[[147.92,85.52],[147.93,235.57],[147.94,657.8],[147.95,449.57],[147.96,717.4]]]
["binance-futures","SOLUSDT",1745798380040,[[147.91,740.86],[147.9,256.19],[147.89,361.25],[147.88,416.04],[147.87,1273.33]],[[147.92,85.52],[147.93,235.57],[147.94,657.8],[147.95,449.57],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380087,[[147.91,732.26],[147.9,256.19],[147.89,361.25],[147.88,436.32],[147.87,1273.33]],[[147.92,61.38],[147.93,235.57],[147.94,657.8],[147.95,449.57],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380140,[[147.91,732.68],[147.9,256.19],[147.89,361.25],[147.88,436.32],[147.87,1273.33]],[[147.92,65.74],[147.93,235.57],[147.94,622.99],[147.95,449.57],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380195,[[147.91,732.68],[147.9,256.19],[147.89,361.25],[147.88,436.32],[147.87,1273.33]],[[147.92,67.66],[147.93,235.57],[147.94,657.8],[147.95,449.57],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380257,[[147.91,732.62],[147.9,256.19],[147.89,361.25],[147.88,436.32],[147.87,1273.33]],[[147.92,67.66],[147.93,235.57],[147.94,657.8],[147.95,449.57],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380301,[[147.91,732.67],[147.9,291.65],[147.89,361.25],[147.88,436.32],[147.87,1273.33]],[[147.92,69.32],[147.93,235.57],[147.94,657.8],[147.95,449.57],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380339,[[147.91,725.25],[147.9,256.19],[147.89,361.25],[147.88,436.98],[147.87,1273.33]],[[147.92,72.78],[147.93,235.57],[147.94,657.8],[147.95,459.12],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380391,[[147.91,725.25],[147.9,291.43],[147.89,361.25],[147.88,436.98],[147.87,1273.33]],[[147.92,72.78],[147.93,235.57],[147.94,657.8],[147.95,459.12],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380432,[[147.91,725.25],[147.9,291.43],[147.89,361.25],[147.88,436.98],[147.87,1273.33]],[[147.92,72.4],[147.93,235.57],[147.94,656.45],[147.95,459.12],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380508,[[147.91,734.99],[147.9,291.43],[147.89,361.25],[147.88,436.98],[147.87,1273.33]],[[147.92,72.4],[147.93,235.57],[147.94,656.45],[147.95,459.12],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380566,[[147.91,734.99],[147.9,291.43],[147.89,361.25],[147.88,436.98],[147.87,1273.33]],[[147.92,72.4],[147.93,235.57],[147.94,656.45],[147.95,459.12],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380676,[[147.91,735.03],[147.9,291.43],[147.89,364.62],[147.88,434.27],[147.87,1273.33]],[[147.92,72.44],[147.93,235.57],[147.94,653.08],[147.95,462.49],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380713,[[147.91,734.99],[147.9,291.43],[147.89,364.62],[147.88,434.27],[147.87,1273.33]],[[147.92,72.4],[147.93,235.57],[147.94,653.08],[147.95,462.49],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380756,[[147.91,734.99],[147.9,291.43],[147.89,367.99],[147.88,430.9],[147.87,1273.33]],[[147.92,148.74],[147.93,235.57],[147.94,649.71],[147.95,465.86],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380812,[[147.91,734.99],[147.9,291.48],[147.89,367.99],[147.88,430.9],[147.87,1273.33]],[[147.92,148.74],[147.93,235.57],[147.94,649.71],[147.95,465.86],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380944,[[147.91,732.33],[147.9,256.24],[147.89,367.99],[147.88,430.94],[147.87,1273.33]],[[147.92,206.46],[147.93,235.57],[147.94,649.71],[147.95,465.86],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798380995,[[147.91,484.29],[147.9,503.98],[147.89,367.99],[147.88,430.94],[147.87,1273.33]],[[147.92,206.46],[147.93,270.37],[147.94,649.71],[147.95,465.86],[147.96,737.68]]]
["binance-futures","SOLUSDT",1745798381048,[[147.91,447.47],[147.9,503.98],[147.89,302.33],[147.88,447.79],[147.87,1290.99]],[[147.92,222.37],[147.93,270.37],[147.94,649.71],[147.95,507.7],[147.96,749.99]]]
["binance-futures","SOLUSDT",1745798381093,[[147.91,421.39],[147.9,504.06],[147.89,302.33],[147.88,445.81],[147.87,1311.27]],[[147.92,401.4],[147.93,303.84],[147.94,649.71],[147.95,507.7],[147.96,724.59]]]
["binance-futures","SOLUSDT",1745798381158,[[147.91,421.39],[147.9,504.06],[147.89,302.33],[147.88,445.81],[147.87,1311.27]],[[147.92,401.4],[147.93,356.01],[147.94,649.71],[147.95,507.7],[147.96,725.91]]]
["binance-futures","SOLUSDT",1745798381219,[[147.91,421.39],[147.9,504.06],[147.89,302.33],[147.88,445.15],[147.87,1311.27]],[[147.92,375.83],[147.93,303.84],[147.94,649.71],[147.95,507.7],[147.96,725.91]]]
["binance-futures","SOLUSDT",1745798381261,[[147.91,421.93],[147.9,504.06],[147.89,302.33],[147.88,445.15],[147.87,1311.27]],[[147.92,375.86],[147.93,303.84],[147.94,649.71],[147.95,507.7],[147.96,725.91]]]
["binance-futures","SOLUSDT",1745798381331,[[147.91,421.93],[147.9,504.06],[147.89,302.33],[147.88,445.15],[147.87,1311.27]],[[147.92,375.86],[147.93,270.37],[147.94,649.71],[147.95,507.7],[147.96,762.56]]]
["binance-futures","SOLUSDT",1745798381366,[[147.91,421.93],[147.9,504.06],[147.89,302.33],[147.88,445.15],[147.87,1311.27]],[[147.92,375.86],[147.93,235.57],[147.94,649.71],[147.95,507.7],[147.96,762.56]]]
["binance-futures","SOLUSDT",1745798381447,[[147.91,701.38],[147.9,337.54],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,189.59],[147.93,235.57],[147.94,649.71],[147.95,465.86],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381499,[[147.91,727.89],[147.9,337.54],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,125.41],[147.93,235.57],[147.94,616.25],[147.95,465.86],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381548,[[147.91,701.38],[147.9,337.54],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,126.98],[147.93,235.57],[147.94,616.25],[147.95,465.86],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381618,[[147.91,746.32],[147.9,337.54],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,127.35],[147.93,235.57],[147.94,616.25],[147.95,465.49],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381653,[[147.91,719.81],[147.9,290.5],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,152.39],[147.93,235.57],[147.94,616.25],[147.95,465.49],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381708,[[147.91,719.81],[147.9,290.5],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,153.47],[147.93,235.57],[147.94,649.71],[147.95,464.45],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381779,[[147.91,719.81],[147.9,256.24],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,158.94],[147.93,235.57],[147.94,649.71],[147.95,458.98],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381853,[[147.91,719.81],[147.9,256.24],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,160.09],[147.93,269.83],[147.94,649.71],[147.95,458.0],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798381973,[[147.91,719.81],[147.9,256.24],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,160.09],[147.93,269.83],[147.94,649.71],[147.95,458.0],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798382045,[[147.91,720.2],[147.9,256.24],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,160.55],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798382099,[[147.91,720.25],[147.9,290.5],[147.89,302.33],[147.88,407.36],[147.87,1311.27]],[[147.92,160.55],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,750.25]]]
["binance-futures","SOLUSDT",1745798382162,[[147.91,724.69],[147.9,337.46],[147.89,302.33],[147.88,528.84],[147.87,1290.99]],[[147.92,126.81],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,615.32]]]
["binance-futures","SOLUSDT",1745798382205,[[147.91,724.69],[147.9,337.46],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,126.81],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,615.32]]]
["binance-futures","SOLUSDT",1745798382282,[[147.91,724.58],[147.9,290.5],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.26],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,615.32]]]
["binance-futures","SOLUSDT",1745798382327,[[147.91,724.58],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.62],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,615.32]]]
["binance-futures","SOLUSDT",1745798382363,[[147.91,724.58],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.63],[147.93,235.57],[147.94,649.71],[147.95,458.0],[147.96,615.32]]]
["binance-futures","SOLUSDT",1745798382432,[[147.91,724.58],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.63],[147.93,270.3],[147.94,649.71],[147.95,458.0],[147.96,615.32]]]
["binance-futures","SOLUSDT",1745798382492,[[147.91,724.58],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.97],[147.93,270.3],[147.94,649.71],[147.95,458.0],[147.96,618.39]]]
["binance-futures","SOLUSDT",1745798382548,[[147.91,720.14],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.42],[147.93,235.57],[147.94,649.71],[147.95,458.04],[147.96,618.01]]]
["binance-futures","SOLUSDT",1745798382589,[[147.91,718.17],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.51],[147.93,235.57],[147.94,649.52],[147.95,458.04],[147.96,618.01]]]
["binance-futures","SOLUSDT",1745798382704,[[147.91,718.17],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.51],[147.93,269.87],[147.94,649.52],[147.95,458.04],[147.96,618.01]]]
["binance-futures","SOLUSDT",1745798382757,[[147.91,718.17],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.5],[147.93,235.57],[147.94,649.52],[147.95,458.04],[147.96,618.01]]]
["binance-futures","SOLUSDT",1745798382827,[[147.91,718.17],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.5],[147.93,235.57],[147.94,649.52],[147.95,458.04],[147.96,618.01]]]
["binance-futures","SOLUSDT",1745798382868,[[147.91,718.37],[147.9,256.24],[147.89,318.07],[147.88,528.84],[147.87,1290.99]],[[147.92,137.5],[147.93,235.57],[147.94,649.52],[147.95,458.04],[147.96,618.01]]]
["binance-futures","SOLUSDT",1745798382963,[[147.91,420.39],[147.9,503.98],[147.89,316.39],[147.88,455.84],[147.87,1290.99]],[[147.92,365.84],[147.93,296.47],[147.94,649.52],[147.95,458.04],[147.96,711.83]]]
["binance-futures","SOLUSDT",1745798383019,[[147.91,219.73],[147.9,503.98],[147.89,316.39],[147.88,457.64],[147.87,1120.98]],[[147.92,365.84],[147.93,348.64],[147.94,649.52],[147.95,458.04],[147.96,746.11]]]
["binance-futures","SOLUSDT",1745798383068,[[147.91,288.62],[147.9,256.24],[147.89,564.11],[147.88,437.36],[147.87,1172.17]],[[147.92,436.33],[147.93,296.47],[147.94,770.96],[147.95,454.04],[147.96,746.11]]]
["binance-futures","SOLUSDT",1745798383121,[[147.91,247.4],[147.9,286.03],[147.89,564.11],[147.88,437.36],[147.87,1172.17]],[[147.92,550.33],[147.93,348.64],[147.94,771.15],[147.95,454.04],[147.96,746.11]]]
["binance-futures","SOLUSDT",1745798383174,[[147.91,305.01],[147.9,286.03],[147.89,564.11],[147.88,437.36],[147.87,1172.17]],[[147.92,338.12],[147.93,297.51],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383226,[[147.91,305.01],[147.9,286.03],[147.89,564.11],[147.88,457.63],[147.87,1189.83]],[[147.92,338.12],[147.93,262.17],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383290,[[147.91,305.4],[147.9,286.03],[147.89,564.11],[147.88,457.63],[147.87,1189.83]],[[147.92,348.15],[147.93,262.17],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383335,[[147.91,305.4],[147.9,286.03],[147.89,564.11],[147.88,456.97],[147.87,1189.83]],[[147.92,348.22],[147.93,262.17],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383393,[[147.91,305.4],[147.9,286.03],[147.89,564.16],[147.88,456.97],[147.87,1189.83]],[[147.92,347.05],[147.93,297.51],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383453,[[147.91,233.03],[147.9,286.03],[147.89,564.16],[147.88,456.97],[147.87,1189.83]],[[147.92,381.1],[147.93,297.51],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383504,[[147.91,165.0],[147.9,253.08],[147.89,564.16],[147.88,456.97],[147.87,1218.03]],[[147.92,392.26],[147.93,297.51],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383550,[[147.91,168.15],[147.9,253.08],[147.89,564.16],[147.88,456.97],[147.87,1218.03]],[[147.92,392.26],[147.93,297.51],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383606,[[147.91,168.15],[147.9,287.96],[147.89,564.16],[147.88,456.97],[147.87,1189.83]],[[147.92,392.26],[147.93,297.51],[147.94,771.15],[147.95,489.36],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383660,[[147.91,167.35],[147.9,287.96],[147.89,552.79],[147.88,460.34],[147.87,1189.83]],[[147.92,386.95],[147.93,297.51],[147.94,774.52],[147.95,485.99],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383706,[[147.91,75.03],[147.9,253.16],[147.89,305.02],[147.88,708.11],[147.87,1218.03]],[[147.92,594.95],[147.93,466.07],[147.94,774.52],[147.95,487.0],[147.96,692.8]]]
["binance-futures","SOLUSDT",1745798383756,[[147.91,9.13],[147.9,162.74],[147.89,316.8],[147.88,441.25],[147.87,1324.67]],[[147.92,628.68],[147.93,700.4],[147.94,793.18],[147.95,553.97],[147.96,873.93]]]
["binance-futures","SOLUSDT",1745798383811,[[147.91,9.13],[147.9,162.74],[147.89,284.05],[147.88,441.25],[147.87,1324.67]],[[147.92,793.29],[147.93,700.4],[147.94,815.6],[147.95,591.05],[147.96,840.15]]]
["binance-futures","SOLUSDT",1745798383847,[[147.91,9.25],[147.9,147.75],[147.89,299.53],[147.88,441.25],[147.87,1324.67]],[[147.92,819.89],[147.93,700.64],[147.94,815.41],[147.95,591.05],[147.96,840.1]]]
["binance-futures","SOLUSDT",1745798383923,[[147.91,9.63],[147.9,147.75],[147.89,284.24],[147.88,416.25],[147.87,1304.39]],[[147.92,793.22],[147.93,700.64],[147.94,815.41],[147.95,631.47],[147.96,840.1]]]
["binance-futures","SOLUSDT",1745798383954,[[147.91,9.63],[147.9,147.75],[147.89,268.5],[147.88,416.25],[147.87,1304.39]],[[147.92,653.65],[147.93,647.33],[147.94,815.41],[147.95,631.47],[147.96,840.1]]]
["binance-futures","SOLUSDT",1745798384081,[[147.91,9.69],[147.9,118.04],[147.89,268.55],[147.88,418.05],[147.87,1304.39]],[[147.92,630.39],[147.93,606.91],[147.94,815.41],[147.95,631.47],[147.96,880.52]]]
["binance-futures","SOLUSDT",1745798384130,[[147.9,223.33],[147.89,163.44],[147.88,415.28],[147.87,828.85]],[[147.91,778.69],[147.92,778.37],[147.93,452.79],[147.94,812.2],[147.95,633.66]]]
["binance-futures","SOLUSDT",1745798384179,[[147.9,223.14],[147.89,163.44],[147.88,299.72],[147.87,839.49],[147.86,1189.22]],[[147.91,792.54],[147.92,748.05],[147.93,452.98],[147.94,792.72],[147.95,593.24]]]
["binance-futures","SOLUSDT",1745798384238,[[147.9,223.26],[147.89,150.24],[147.88,299.72],[147.87,839.49],[147.86,1189.22]],[[147.91,792.66],[147.92,537.84],[147.93,452.98],[147.94,792.72],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384286,[[147.9,214.29],[147.89,150.24],[147.88,297.6],[147.87,821.73],[147.86,1189.22]],[[147.91,805.38],[147.92,517.34],[147.93,452.98],[147.94,792.82],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384336,[[147.9,214.29],[147.89,150.24],[147.88,268.01],[147.87,821.73],[147.86,1189.22]],[[147.91,807.71],[147.92,515.27],[147.93,452.98],[147.94,792.82],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384400,[[147.9,214.29],[147.89,141.93],[147.88,268.01],[147.87,821.73],[147.86,1189.22]],[[147.91,834.71],[147.92,514.22],[147.93,452.98],[147.94,792.82],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384452,[[147.9,189.29],[147.89,107.13],[147.88,268.01],[147.87,821.73],[147.86,1216.21]],[[147.91,845.91],[147.92,503.03],[147.93,452.98],[147.94,792.82],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384497,[[147.9,189.1],[147.89,134.52],[147.88,283.3],[147.87,821.73],[147.86,1189.22]],[[147.91,845.91],[147.92,503.37],[147.93,468.08],[147.94,777.53],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384557,[[147.9,189.1],[147.89,134.52],[147.88,283.3],[147.87,821.73],[147.86,1189.22]],[[147.91,820.41],[147.92,503.37],[147.93,468.08],[147.94,777.53],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384658,[[147.9,216.84],[147.89,134.52],[147.88,283.3],[147.87,821.73],[147.86,1189.26]],[[147.91,817.01],[147.92,451.2],[147.93,468.08],[147.94,777.61],[147.95,598.53]]]
["binance-futures","SOLUSDT",1745798384716,[[147.9,188.72],[147.89,134.6],[147.88,283.3],[147.87,822.73],[147.86,1189.26]],[[147.91,817.01],[147.92,448.12],[147.93,468.08],[147.94,777.61],[147.95,638.59]]]
["binance-futures","SOLUSDT",1745798384765,[[147.9,185.65],[147.89,134.6],[147.88,283.3],[147.87,822.73],[147.86,1189.26]],[[147.91,817.01],[147.92,500.3],[147.93,521.39],[147.94,777.61],[147.95,638.59]]]
["binance-futures","SOLUSDT",1745798384814,[[147.9,185.65],[147.89,134.6],[147.88,283.3],[147.87,822.73],[147.86,1189.26]],[[147.91,837.01],[147.92,500.3],[147.93,521.39],[147.94,777.61],[147.95,638.59]]]
["binance-futures","SOLUSDT",1745798384874,[[147.9,185.85],[147.89,134.6],[147.88,283.3],[147.87,822.73],[147.86,1189.26]],[[147.91,837.01],[147.92,448.13],[147.93,521.39],[147.94,777.61],[147.95,638.59]]]
["binance-futures","SOLUSDT",1745798384927,[[147.9,183.36],[147.89,101.73],[147.88,281.5],[147.87,816.95],[147.86,1216.25]],[[147.91,977.01],[147.92,499.26],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798384984,[[147.9,207.38],[147.89,101.73],[147.88,281.5],[147.87,816.95],[147.86,1216.25]],[[147.91,837.01],[147.92,498.28],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385042,[[147.9,213.77],[147.89,101.73],[147.88,283.21],[147.87,816.95],[147.86,1216.25]],[[147.91,943.01],[147.92,408.74],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385081,[[147.9,211.42],[147.89,101.73],[147.88,283.21],[147.87,816.95],[147.86,1216.25]],[[147.91,943.01],[147.92,438.69],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385141,[[147.9,212.74],[147.89,101.73],[147.88,283.14],[147.87,816.95],[147.86,1216.25]],[[147.91,836.94],[147.92,425.91],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385200,[[147.9,212.74],[147.89,134.6],[147.88,283.14],[147.87,816.95],[147.86,1189.26]],[[147.91,837.12],[147.92,425.91],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385257,[[147.9,155.1],[147.89,101.73],[147.88,340.78],[147.87,816.95],[147.86,1216.25]],[[147.91,837.13],[147.92,508.28],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385299,[[147.9,155.1],[147.89,111.31],[147.88,340.78],[147.87,816.95],[147.86,1216.25]],[[147.91,837.02],[147.92,425.91],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385335,[[147.9,157.51],[147.89,111.31],[147.88,340.78],[147.87,816.95],[147.86,1216.25]],[[147.91,837.02],[147.92,425.91],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385396,[[147.9,157.51],[147.89,111.31],[147.88,340.78],[147.87,816.95],[147.86,1216.25]],[[147.91,838.04],[147.92,425.91],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385457,[[147.9,157.51],[147.89,111.31],[147.88,340.78],[147.87,816.95],[147.86,1216.25]],[[147.91,838.13],[147.92,425.91],[147.93,521.39],[147.94,777.61],[147.95,691.9]]]
["binance-futures","SOLUSDT",1745798385512,[[147.9,158.43],[147.89,144.18],[147.88,340.78],[147.87,816.95],[147.86,1189.26]],[[147.91,838.13],[147.92,426.25],[147.93,521.39],[147.94,777.61],[147.95,695.4]]]
["binance-futures","SOLUSDT",1745798385578,[[147.9,158.63],[147.89,186.11],[147.88,340.78],[147.87,816.95],[147.86,1189.26]],[[147.91,838.13],[147.92,426.25],[147.93,521.39],[147.94,777.61],[147.95,695.4]]]
["binance-futures","SOLUSDT",1745798385641,[[147.9,158.63],[147.89,186.11],[147.88,340.78],[147.87,816.95],[147.86,1189.26]],[[147.91,838.47],[147.92,426.25],[147.93,521.39],[147.94,777.61],[147.95,695.4]]]
["binance-futures","SOLUSDT",1745798385736,[[147.9,300.47],[147.89,233.07],[147.88,340.78],[147.87,816.95],[147.86,1189.26]],[[147.91,837.56],[147.92,426.25],[147.93,469.09],[147.94,777.61],[147.95,695.4]]]
["binance-futures","SOLUSDT",1745798385774,[[147.9,300.47],[147.89,233.05],[147.88,340.72],[147.87,816.95],[147.86,1189.26]],[[147.91,837.56],[147.92,426.25],[147.93,469.09],[147.94,777.61],[147.95,695.4]]]
["binance-futures","SOLUSDT",1745798385841,[[147.9,386.16],[147.89,233.05],[147.88,588.51],[147.87,569.19],[147.86,1189.26]],[[147.91,721.76],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,695.4]]]
["binance-futures","SOLUSDT",1745798385868,[[147.9,381.44],[147.89,269.01],[147.88,509.2],[147.87,569.19],[147.86,1189.26]],[[147.91,721.76],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,693.15]]]
["binance-futures","SOLUSDT",1745798385943,[[147.9,415.54],[147.89,268.82],[147.88,509.2],[147.87,569.19],[147.86,1189.26]],[[147.91,669.26],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386002,[[147.9,442.44],[147.89,268.82],[147.88,509.2],[147.87,569.19],[147.86,1189.26]],[[147.91,595.08],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386052,[[147.9,442.44],[147.89,268.82],[147.88,509.2],[147.87,569.19],[147.86,1189.26]],[[147.91,588.43],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386103,[[147.9,389.47],[147.89,268.82],[147.88,509.2],[147.87,569.26],[147.86,1189.26]],[[147.91,588.43],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386155,[[147.9,386.77],[147.89,221.86],[147.88,509.2],[147.87,569.26],[147.86,1189.26]],[[147.91,588.55],[147.92,426.25],[147.93,468.08],[147.94,777.61],[147.95,673.62]]]
["binance-futures","SOLUSDT",1745798386205,[[147.9,386.77],[147.89,221.86],[147.88,509.2],[147.87,569.26],[147.86,1189.26]],[[147.91,588.89],[147.92,417.76],[147.93,468.08],[147.94,777.61],[147.95,673.62]]]
["binance-futures","SOLUSDT",1745798386261,[[147.9,386.77],[147.89,221.86],[147.88,509.2],[147.87,569.26],[147.86,1189.26]],[[147.91,588.75],[147.92,420.18],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386304,[[147.9,386.77],[147.89,221.86],[147.88,509.2],[147.87,569.26],[147.86,1189.26]],[[147.91,588.82],[147.92,420.98],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386343,[[147.9,388.97],[147.89,268.82],[147.88,509.2],[147.87,569.26],[147.86,1189.26]],[[147.91,588.72],[147.92,420.98],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386425,[[147.9,388.97],[147.89,268.82],[147.88,509.2],[147.87,608.37],[147.86,1189.26]],[[147.91,587.28],[147.92,420.98],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386476,[[147.9,387.97],[147.89,268.82],[147.88,509.2],[147.87,608.37],[147.86,1189.26]],[[147.91,587.27],[147.92,420.98],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386529,[[147.9,395.84],[147.89,268.82],[147.88,509.2],[147.87,608.37],[147.86,1189.26]],[[147.91,587.27],[147.92,420.98],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386579,[[147.9,425.05],[147.89,268.82],[147.88,509.2],[147.87,608.44],[147.86,1189.26]],[[147.91,579.71],[147.92,420.92],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386690,[[147.9,398.54],[147.89,268.82],[147.88,509.2],[147.87,608.44],[147.86,1189.26]],[[147.91,579.85],[147.92,400.92],[147.93,468.08],[147.94,777.61],[147.95,639.84]]]
["binance-futures","SOLUSDT",1745798386835,[[147.9,305.45],[147.89,189.93],[147.88,509.2],[147.87,608.44],[147.86,1189.26]],[[147.91,579.85],[147.92,381.4],[147.93,468.08],[147.94,777.61],[147.95,640.85]]]
["binance-futures","SOLUSDT",1745798386872,[[147.9,305.45],[147.89,189.87],[147.88,509.26],[147.87,608.44],[147.86,1189.26]],[[147.91,579.85],[147.92,306.74],[147.93,487.6],[147.94,777.61],[147.95,640.85]]]
["binance-futures","SOLUSDT",1745798386940,[[147.9,305.65],[147.89,205.16],[147.88,493.97],[147.87,608.44],[147.86,1189.26]],[[147.91,579.94],[147.92,306.74],[147.93,487.6],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798386991,[[147.9,305.65],[147.89,236.72],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,579.94],[147.92,306.74],[147.93,487.6],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387044,[[147.9,305.65],[147.89,205.22],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,655.68],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387087,[[147.9,312.18],[147.89,205.22],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,655.68],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387159,[[147.9,312.18],[147.89,283.68],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,655.68],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387253,[[147.9,392.49],[147.89,283.68],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,655.68],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,642.95]]]
["binance-futures","SOLUSDT",1745798387323,[[147.9,419.04],[147.89,283.68],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,655.73],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,642.95]]]
["binance-futures","SOLUSDT",1745798387353,[[147.9,418.94],[147.89,283.68],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,656.55],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,642.95]]]
["binance-futures","SOLUSDT",1745798387428,[[147.9,390.86],[147.89,236.72],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,656.59],[147.92,306.55],[147.93,487.79],[147.94,777.61],[147.95,642.95]]]
["binance-futures","SOLUSDT",1745798387509,[[147.9,303.65],[147.89,205.22],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,656.64],[147.92,338.12],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387554,[[147.9,305.67],[147.89,205.22],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,656.55],[147.92,338.12],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387606,[[147.9,305.67],[147.89,205.22],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,656.55],[147.92,306.7],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387749,[[147.9,305.67],[147.89,205.22],[147.88,493.91],[147.87,608.44],[147.86,1189.26]],[[147.91,656.55],[147.92,306.74],[147.93,487.79],[147.94,777.61],[147.95,643.96]]]
["binance-futures","SOLUSDT",1745798387976,[[147.9,299.99],[147.89,172.35],[147.88,246.12],[147.87,856.23],[147.86,1215.49]],[[147.91,868.87],[147.92,306.74],[147.93,488.8],[147.94,777.61],[147.95,642.95]]]
["binance-futures","SOLUSDT",1745798388023,[[147.9,300.05],[147.89,164.92],[147.88,289.27],[147.87,856.23],[147.86,1191.28]],[[147.91,868.87],[147.92,306.74],[147.93,488.8],[147.94,779.39],[147.95,644.97]]]
["binance-futures","SOLUSDT",1745798388078,[[147.9,69.16],[147.89,136.33],[147.88,274.78],[147.87,856.23],[147.86,1217.51]],[[147.91,897.45],[147.92,387.43],[147.93,583.26],[147.94,813.17],[147.95,644.97]]]
["binance-futures","SOLUSDT",1745798388140,[[147.9,69.16],[147.89,136.33],[147.88,274.78],[147.87,856.23],[147.86,1217.51]],[[147.91,897.54],[147.92,408.62],[147.93,585.28],[147.94,779.39],[147.95,676.73]]]
["binance-futures","SOLUSDT",1745798388202,[[147.9,71.18],[147.89,136.33],[147.88,340.73],[147.87,858.03],[147.86,1220.21]],[[147.91,872.47],[147.92,377.2],[147.93,585.28],[147.94,783.55],[147.95,645.65]]]
["binance-futures","SOLUSDT",1745798388254,[[147.9,71.18],[147.89,147.02],[147.88,340.73],[147.87,858.03],[147.86,1220.21]],[[147.91,921.72],[147.92,449.04],[147.93,585.28],[147.94,745.93],[147.95,698.96]]]
["binance-futures","SOLUSDT",1745798388306,[[147.9,69.45],[147.89,147.02],[147.88,340.73],[147.87,858.07],[147.86,1220.21]],[[147.91,896.13],[147.92,449.1],[147.93,585.28],[147.94,745.93],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388390,[[147.9,69.45],[147.89,147.02],[147.88,340.73],[147.87,858.07],[147.86,1220.21]],[[147.91,873.68],[147.92,449.1],[147.93,583.54],[147.94,745.93],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388471,[[147.9,69.45],[147.89,187.45],[147.88,340.73],[147.87,858.07],[147.86,1193.98]],[[147.91,873.68],[147.92,449.44],[147.93,583.54],[147.94,774.2],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388540,[[147.9,153.42],[147.89,187.45],[147.88,340.73],[147.87,858.07],[147.86,1193.98]],[[147.91,873.68],[147.92,408.52],[147.93,583.54],[147.94,774.2],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388589,[[147.9,153.49],[147.89,187.45],[147.88,340.73],[147.87,858.07],[147.86,1193.98]],[[147.91,872.67],[147.92,359.75],[147.93,584.55],[147.94,774.2],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388633,[[147.9,153.3],[147.89,147.21],[147.88,340.73],[147.87,858.07],[147.86,1235.53]],[[147.91,872.67],[147.92,408.71],[147.93,584.36],[147.94,774.2],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388679,[[147.9,153.3],[147.89,147.21],[147.88,340.73],[147.87,858.07],[147.86,1235.53]],[[147.91,873.05],[147.92,408.71],[147.93,584.36],[147.94,774.2],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388747,[[147.9,153.14],[147.89,147.21],[147.88,340.73],[147.87,788.85],[147.86,1235.53]],[[147.91,960.61],[147.92,408.71],[147.93,593.42],[147.94,745.93],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388798,[[147.9,153.14],[147.89,147.21],[147.88,340.73],[147.87,788.85],[147.86,1235.53]],[[147.91,873.97],[147.92,449.13],[147.93,593.42],[147.94,774.2],[147.95,699.85]]]
["binance-futures","SOLUSDT",1745798388865,[[147.9,322.3],[147.89,219.06],[147.88,522.56],[147.87,608.48],[147.86,1193.98]],[[147.91,561.61],[147.92,328.52],[147.93,499.69],[147.94,771.77],[147.95,646.54]]]
["binance-futures","SOLUSDT",1745798388919,[[147.9,318.97],[147.89,238.6],[147.88,479.41],[147.87,608.48],[147.86,1193.98]],[[147.91,561.61],[147.92,348.04],[147.93,499.69],[147.94,771.77],[147.95,646.54]]]
["binance-futures","SOLUSDT",1745798388939,[[147.9,318.97],[147.89,238.6],[147.88,479.41],[147.87,608.48],[147.86,1193.98]],[[147.91,561.61],[147.92,348.04],[147.93,499.69],[147.94,771.77],[147.95,645.65]]]
["binance-futures","SOLUSDT",1745798389026,[[147.9,325.61],[147.89,238.6],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,561.61],[147.92,348.04],[147.93,499.69],[147.94,771.77],[147.95,645.65]]]
["binance-futures","SOLUSDT",1745798389079,[[147.9,325.61],[147.89,238.6],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,561.61],[147.92,348.04],[147.93,499.69],[147.94,771.77],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389108,[[147.9,325.61],[147.89,238.6],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,561.73],[147.92,348.04],[147.93,531.11],[147.94,771.77],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389187,[[147.9,325.61],[147.89,238.6],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,561.97],[147.92,348.04],[147.93,531.11],[147.94,771.77],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389260,[[147.9,325.99],[147.89,238.41],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,561.97],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389321,[[147.9,326.08],[147.89,238.41],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,562.02],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389338,[[147.9,326.04],[147.89,238.41],[147.88,481.16],[147.87,608.48],[147.86,1193.98]],[[147.91,562.08],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389492,[[147.9,322.23],[147.89,206.99],[147.88,479.41],[147.87,559.91],[147.86,1072.54]],[[147.91,562.08],[147.92,347.85],[147.93,515.82],[147.94,787.06],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389550,[[147.9,324.1],[147.89,206.99],[147.88,479.41],[147.87,559.91],[147.86,1072.54]],[[147.91,562.08],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,687.44]]]
["binance-futures","SOLUSDT",1745798389602,[[147.9,324.1],[147.89,206.99],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,562.08],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,645.65]]]
["binance-futures","SOLUSDT",1745798389649,[[147.9,324.1],[147.89,207.07],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,562.08],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,645.65]]]
["binance-futures","SOLUSDT",1745798389708,[[147.9,324.1],[147.89,207.07],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,562.32],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,645.65]]]
["binance-futures","SOLUSDT",1745798389808,[[147.9,394.88],[147.89,254.03],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,539.88],[147.92,347.85],[147.93,516.01],[147.94,787.06],[147.95,642.54]]]
["binance-futures","SOLUSDT",1745798389881,[[147.9,392.18],[147.89,254.03],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,522.71],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,642.49]]]
["binance-futures","SOLUSDT",1745798389933,[[147.9,392.18],[147.89,207.07],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,522.61],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,642.49]]]
["binance-futures","SOLUSDT",1745798389965,[[147.9,392.57],[147.89,207.07],[147.88,510.83],[147.87,559.91],[147.86,1072.54]],[[147.91,522.61],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,642.49]]]
["binance-futures","SOLUSDT",1745798390046,[[147.9,392.62],[147.89,210.14],[147.88,511.59],[147.87,559.91],[147.86,1072.54]],[[147.91,522.61],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,642.49]]]
["binance-futures","SOLUSDT",1745798390103,[[147.9,389.15],[147.89,210.14],[147.88,511.59],[147.87,559.91],[147.86,1072.54]],[[147.91,522.61],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,642.49]]]
["binance-futures","SOLUSDT",1745798390142,[[147.9,389.15],[147.89,210.06],[147.88,511.59],[147.87,559.91],[147.86,1072.54]],[[147.91,522.61],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,642.49]]]
["binance-futures","SOLUSDT",1745798390233,[[147.9,389.15],[147.89,210.06],[147.88,480.17],[147.87,559.91],[147.86,1072.54]],[[147.91,522.23],[147.92,347.84],[147.93,516.01],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390296,[[147.9,389.15],[147.89,209.02],[147.88,528.94],[147.87,559.91],[147.86,1072.54]],[[147.91,522.96],[147.92,347.84],[147.93,564.78],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390337,[[147.9,389.15],[147.89,209.02],[147.88,528.94],[147.87,559.91],[147.86,1072.54]],[[147.91,522.96],[147.92,379.26],[147.93,533.36],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390372,[[147.9,388.9],[147.89,209.02],[147.88,528.94],[147.87,559.91],[147.86,1072.54]],[[147.91,522.97],[147.92,347.84],[147.93,533.36],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390454,[[147.9,186.81],[147.89,168.59],[147.88,231.63],[147.87,807.68],[147.86,1108.67]],[[147.91,554.34],[147.92,414.58],[147.93,627.09],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390501,[[147.9,186.81],[147.89,138.36],[147.88,267.49],[147.87,807.68],[147.86,1108.67]],[[147.91,578.03],[147.92,466.9],[147.93,668.93],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390558,[[147.9,109.63],[147.89,205.93],[147.88,267.49],[147.87,807.68],[147.86,1108.67]],[[147.91,786.09],[147.92,466.9],[147.93,668.93],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390614,[[147.9,109.44],[147.89,206.03],[147.88,286.43],[147.87,807.68],[147.86,1108.67]],[[147.91,760.52],[147.92,560.63],[147.93,668.93],[147.94,787.06],[147.95,641.98]]]
["binance-futures","SOLUSDT",1745798390712,[[147.9,109.44],[147.89,206.03],[147.88,286.43],[147.87,807.68],[147.86,1108.67]],[[147.91,760.52],[147.92,529.25],[147.93,668.93],[147.94,787.06],[147.95,683.82]]]
["binance-futures","SOLUSDT",1745798390759,[[147.9,112.09],[147.89,206.03],[147.88,267.43],[147.87,807.68],[147.86,1127.67]],[[147.91,736.83],[147.92,477.08],[147.93,668.93],[147.94,787.06],[147.95,683.82]]]
["binance-futures","SOLUSDT",1745798390819,[[147.9,235.1],[147.89,270.8],[147.88,318.53],[147.87,807.68],[147.86,1091.54]],[[147.91,527.56],[147.92,383.35],[147.93,566.85],[147.94,787.06],[147.95,683.82]]]
["binance-futures","SOLUSDT",1745798390837,[[147.9,292.74],[147.89,270.8],[147.88,318.53],[147.87,807.68],[147.86,1091.54]],[[147.91,523.24],[147.92,348.03],[147.93,561.75],[147.94,787.06],[147.95,683.82]]]
["binance-futures","SOLUSDT",1745798390899,[[147.9,292.74],[147.89,270.8],[147.88,318.53],[147.87,807.68],[147.86,1072.54]],[[147.91,523.24],[147.92,348.03],[147.93,561.75],[147.94,787.06],[147.95,683.82]]]
["binance-futures","SOLUSDT",1745798390980,[[147.9,392.65],[147.89,270.8],[147.88,318.53],[147.87,807.68],[147.86,1072.54]],[[147.91,523.24],[147.92,348.03],[147.93,519.91],[147.94,787.06],[147.95,683.82]]]
["binance-futures","SOLUSDT",1745798391033,[[147.9,392.65],[147.89,317.76],[147.88,267.43],[147.87,807.68],[147.86,1072.54]],[[147.91,523.24],[147.92,348.03],[147.93,484.59],[147.94,787.06],[147.95,648.5]]]
["binance-futures","SOLUSDT",1745798391085,[[147.87,202.97],[147.86,67.61]],[[147.88,492.76],[147.89,450.84],[147.9,1596.72],[147.91,365.92],[147.92,428.56]]]
["binance-futures","SOLUSDT",1745798391135,[[147.87,400.8],[147.86,64.76],[147.85,228.59],[147.84,151.47],[147.83,506.58]],[[147.88,247.66],[147.89,258.48],[147.9,798.29],[147.91,349.87],[147.92,471.31]]]
["binance-futures","SOLUSDT",1745798391186,[[147.87,478.38],[147.86,84.95],[147.85,248.78],[147.84,196.13],[147.83,506.58]],[[147.88,222.66],[147.89,295.98],[147.9,798.48],[147.91,313.63],[147.92,471.38]]]
["binance-futures","SOLUSDT",1745798391237,[[147.87,478.57],[147.86,147.8],[147.85,248.78],[147.84,263.55],[147.83,506.58]],[[147.88,224.71],[147.89,295.98],[147.9,778.48],[147.91,343.48],[147.92,367.13]]]
["binance-futures","SOLUSDT",1745798391287,[[147.87,488.09],[147.86,113.4],[147.85,272.35],[147.84,270.92],[147.83,530.43]],[[147.88,231.25],[147.89,295.98],[147.9,778.48],[147.91,341.46],[147.92,367.13]]]
["binance-futures","SOLUSDT",1745798391337,[[147.87,488.09],[147.86,113.4],[147.85,272.35],[147.84,270.92],[147.83,530.43]],[[147.88,251.86],[147.89,295.98],[147.9,778.48],[147.91,320.85],[147.92,367.13]]]
["binance-futures","SOLUSDT",1745798391388,[[147.87,488.09],[147.86,136.72],[147.85,272.35],[147.84,270.92],[147.83,530.43]],[[147.88,255.07],[147.89,264.2],[147.9,778.48],[147.91,317.64],[147.92,402.23]]]
["binance-futures","SOLUSDT",1745798391446,[[147.87,488.09],[147.86,136.72],[147.85,272.35],[147.84,270.92],[147.83,530.43]],[[147.88,248.42],[147.89,264.2],[147.9,656.78],[147.91,314.29],[147.92,402.23]]]
["binance-futures","SOLUSDT",1745798391492,[[147.87,503.38],[147.86,121.43],[147.85,272.35],[147.84,270.92],[147.83,530.43]],[[147.88,251.89],[147.89,264.2],[147.9,656.59],[147.91,310.83],[147.92,404.76]]]
["binance-futures","SOLUSDT",1745798391550,[[147.87,503.38],[147.86,369.23],[147.85,272.35],[147.84,270.92],[147.83,530.43]],[[147.88,251.89],[147.89,264.2],[147.9,656.59],[147.91,310.83],[147.92,404.76]]]
["binance-futures","SOLUSDT",1745798391604,[[147.87,503.38],[147.86,369.29],[147.85,304.25],[147.84,300.61],[147.83,566.57]],[[147.88,251.89],[147.89,264.2],[147.9,656.59],[147.91,311.83],[147.92,404.76]]]
["binance-futures","SOLUSDT",1745798391704,[[147.87,503.42],[147.86,369.29],[147.85,304.25],[147.84,300.61],[147.83,566.57]],[[147.88,251.93],[147.89,264.2],[147.9,656.59],[147.91,311.83],[147.92,404.76]]]
["binance-futures","SOLUSDT",1745798391752,[[147.87,503.42],[147.86,369.29],[147.85,304.25],[147.84,300.69],[147.83,566.65]],[[147.88,236.83],[147.89,264.2],[147.9,589.76],[147.91,296.64],[147.92,425.21]]]
["binance-futures","SOLUSDT",1745798391810,[[147.87,503.42],[147.86,415.56],[147.85,304.91],[147.84,300.69],[147.83,566.65]],[[147.88,234.13],[147.89,226.2],[147.9,589.76],[147.91,296.64],[147.92,425.21]]]
["binance-futures","SOLUSDT",1745798391871,[[147.87,517.32],[147.86,369.29],[147.85,304.91],[147.84,300.69],[147.83,566.65]],[[147.88,234.13],[147.89,226.2],[147.9,589.76],[147.91,296.72],[147.92,425.21]]]
["binance-futures","SOLUSDT",1745798391923,[[147.87,775.31],[147.86,199.66],[147.85,374.44],[147.84,300.77],[147.83,550.79]],[[147.88,9.14],[147.89,100.4],[147.9,406.53],[147.91,275.99],[147.92,440.5]]]
["binance-futures","SOLUSDT",1745798391973,[[147.88,1401.32],[147.87,349.58],[147.86,244.6],[147.85,305.57],[147.84,409.79]],[[147.89,84.4],[147.9,337.08],[147.91,298.7],[147.92,420.5],[147.93,584.18]]]
["binance-futures","SOLUSDT",1745798392027,[[147.89,618.57],[147.88,778.53],[147.87,324.06],[147.86,206.43],[147.85,326.09]],[[147.9,397.46],[147.91,333.53],[147.92,387.03],[147.93,626.65],[147.94,1005.05]]]
["binance-futures","SOLUSDT",1745798392074,[[147.89,524.83],[147.88,666.86],[147.87,278.14],[147.86,206.53],[147.85,317.34]],[[147.9,385.77],[147.91,333.53],[147.92,455.85],[147.93,591.66],[147.94,1005.15]]]
["binance-futures","SOLUSDT",1745798392127,[[147.89,524.83],[147.88,666.86],[147.87,310.16],[147.86,183.44],[147.85,316.68]],[[147.9,385.77],[147.91,333.53],[147.92,498.38],[147.93,474.43],[147.94,1038.93]]]
["binance-futures","SOLUSDT",1745798392173,[[147.89,524.83],[147.88,666.86],[147.87,310.16],[147.86,186.03],[147.85,342.36]],[[147.9,385.93],[147.91,289.04],[147.92,500.28],[147.93,474.43],[147.94,980.02]]]
["binance-futures","SOLUSDT",1745798392235,[[147.89,524.83],[147.88,666.86],[147.87,377.34],[147.86,186.03],[147.85,342.36]],[[147.9,181.37],[147.91,245.81],[147.92,274.13],[147.93,474.43],[147.94,980.02]]]
["binance-futures","SOLUSDT",1745798392284,[[147.89,817.89],[147.88,479.21],[147.87,377.34],[147.86,161.07],[147.85,378.01]],[[147.9,0.65],[147.91,141.11],[147.92,146.52],[147.93,470.57],[147.94,1015.11]]]
["binance-futures","SOLUSDT",1745798392337,[[147.9,1170.98],[147.89,297.73],[147.88,479.56],[147.87,282.54],[147.86,301.03]],[[147.91,167.59],[147.92,141.4],[147.93,328.85],[147.94,709.07],[147.95,943.39]]]
["binance-futures","SOLUSDT",1745798392388,[[147.9,668.45],[147.89,478.46],[147.88,439.34],[147.87,228.81],[147.86,297.21]],[[147.91,324.09],[147.92,179.83],[147.93,311.37],[147.94,707.07],[147.95,950.13]]]
["binance-futures","SOLUSDT",1745798392439,[[147.9,668.57],[147.89,478.46],[147.88,425.16],[147.87,228.86],[147.86,324.26]],[[147.91,324.14],[147.92,179.83],[147.93,353.66],[147.94,707.07],[147.95,950.13]]]
["binance-futures","SOLUSDT",1745798392492,[[147.9,916.75],[147.89,270.04],[147.88,485.83],[147.87,228.86],[147.86,340.18]],[[147.91,237.91],[147.92,137.97],[147.93,353.66],[147.94,736.66],[147.95,950.13]]]
["binance-futures","SOLUSDT",1745798392529,[[147.9,921.39],[147.89,270.04],[147.88,485.83],[147.87,229.02],[147.86,340.18]],[[147.91,237.91],[147.92,137.97],[147.93,311.37],[147.94,736.66],[147.95,950.13]]]
["binance-futures","SOLUSDT",1745798392580,[[147.9,921.39],[147.89,270.04],[147.88,485.83],[147.87,229.02],[147.86,340.18]],[[147.91,237.91],[147.92,137.97],[147.93,311.37],[147.94,756.94],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392650,[[147.9,921.39],[147.89,270.64],[147.88,485.83],[147.87,229.02],[147.86,341.18]],[[147.91,237.95],[147.92,135.95],[147.93,311.37],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392699,[[147.9,921.39],[147.89,270.64],[147.88,485.83],[147.87,229.02],[147.86,341.18]],[[147.91,256.66],[147.92,135.95],[147.93,313.39],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392742,[[147.9,921.39],[147.89,288.51],[147.88,485.83],[147.87,229.02],[147.86,341.18]],[[147.91,256.66],[147.92,135.95],[147.93,313.39],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392802,[[147.9,921.39],[147.89,249.17],[147.88,485.83],[147.87,229.02],[147.86,341.18]],[[147.91,256.66],[147.92,135.95],[147.93,313.39],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392860,[[147.9,921.39],[147.89,288.51],[147.88,485.83],[147.87,229.02],[147.86,341.18]],[[147.91,256.66],[147.92,135.95],[147.93,313.39],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392914,[[147.9,921.59],[147.89,249.22],[147.88,485.83],[147.87,229.68],[147.86,341.18]],[[147.91,256.66],[147.92,135.95],[147.93,313.39],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798392953,[[147.9,921.18],[147.89,239.22],[147.88,415.16],[147.87,229.68],[147.86,341.18]],[[147.91,257.66],[147.92,175.29],[147.93,374.06],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798393033,[[147.9,921.18],[147.89,239.22],[147.88,415.16],[147.87,229.68],[147.86,341.18]],[[147.91,283.23],[147.92,175.29],[147.93,374.06],[147.94,755.92],[147.95,943.58]]]
["binance-futures","SOLUSDT",1745798393083,[[147.9,191.38],[147.89,238.78],[147.88,415.16],[147.87,477.71],[147.86,341.26]],[[147.91,546.19],[147.92,227.46],[147.93,480.09],[147.94,723.53],[147.95,943.82]]]
["binance-futures","SOLUSDT",1745798393131,[[147.9,169.76],[147.89,231.2],[147.88,416.92],[147.87,476.39],[147.86,341.26]],[[147.91,647.2],[147.92,249.19],[147.93,479.84],[147.94,723.53],[147.95,943.82]]]
["binance-futures","SOLUSDT",1745798393189,[[147.9,331.55],[147.89,231.2],[147.88,664.71],[147.87,228.62],[147.86,341.26]],[[147.91,404.51],[147.92,209.85],[147.93,387.74],[147.94,746.61],[147.95,944.83]]]
["binance-futures","SOLUSDT",1745798393239,[[147.9,323.03],[147.89,503.58],[147.88,421.59],[147.87,266.99],[147.86,358.92]],[[147.91,164.22],[147.92,157.62],[147.93,313.29],[147.94,783.5],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393291,[[147.9,303.69],[147.89,478.96],[147.88,421.59],[147.87,266.99],[147.86,358.92]],[[147.91,146.83],[147.92,136.24],[147.93,349.79],[147.94,783.5],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393345,[[147.9,305.05],[147.89,478.96],[147.88,421.59],[147.87,266.99],[147.86,358.92]],[[147.91,126.81],[147.92,136.24],[147.93,313.48],[147.94,783.5],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393395,[[147.9,305.05],[147.89,478.96],[147.88,421.59],[147.87,267.65],[147.86,358.92]],[[147.91,126.81],[147.92,136.24],[147.93,313.48],[147.94,798.79],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393447,[[147.9,379.05],[147.89,478.96],[147.88,421.59],[147.87,267.65],[147.86,358.92]],[[147.91,158.95],[147.92,201.48],[147.93,313.48],[147.94,798.79],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393487,[[147.9,378.92],[147.89,478.96],[147.88,421.59],[147.87,315.59],[147.86,358.92]],[[147.91,158.95],[147.92,201.69],[147.93,313.42],[147.94,798.79],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393551,[[147.9,338.44],[147.89,478.97],[147.88,421.59],[147.87,315.39],[147.86,358.92]],[[147.91,167.63],[147.92,201.69],[147.93,313.42],[147.94,759.42],[147.95,903.76]]]
["binance-futures","SOLUSDT",1745798393636,[[147.9,586.09],[147.89,231.2],[147.88,421.59],[147.87,314.73],[147.86,358.92]],[[147.91,135.45],[147.92,201.69],[147.93,313.42],[147.94,802.16],[147.95,900.39]]]
["binance-futures","SOLUSDT",1745798393688,[[147.9,338.32],[147.89,525.92],[147.88,421.59],[147.87,314.73],[147.86,358.92]],[[147.91,157.54],[147.92,201.69],[147.93,313.42],[147.94,802.16],[147.95,900.39]]]
["binance-futures","SOLUSDT",1745798393730,[[147.9,338.36],[147.89,478.97],[147.88,421.59],[147.87,314.73],[147.86,358.92]],[[147.91,157.52],[147.92,201.73],[147.93,313.42],[147.94,802.16],[147.95,900.39]]]
["binance-futures","SOLUSDT",1745798393790,[[147.9,338.48],[147.89,478.97],[147.88,421.59],[147.87,314.73],[147.86,358.92]],[[147.91,203.8],[147.92,201.73],[147.93,313.42],[147.94,805.53],[147.95,897.02]]]
["binance-futures","SOLUSDT",1745798393850,[[147.9,340.75],[147.89,478.97],[147.88,421.59],[147.87,314.73],[147.86,358.92]],[[147.91,204.84],[147.92,201.73],[147.93,313.42],[147.94,805.53],[147.95,897.02]]]
["binance-futures","SOLUSDT",1745798393900,[[147.9,394.04],[147.89,525.93],[147.88,440.05],[147.87,314.73],[147.86,358.92]],[[147.91,195.81],[147.92,201.73],[147.93,313.42],[147.94,785.25],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798393966,[[147.9,340.82],[147.89,525.93],[147.88,440.05],[147.87,314.73],[147.86,358.92]],[[147.91,195.81],[147.92,201.73],[147.93,313.42],[147.94,785.25],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798394051,[[147.9,341.24],[147.89,525.93],[147.88,440.0],[147.87,314.73],[147.86,358.92]],[[147.91,195.81],[147.92,201.73],[147.93,313.42],[147.94,785.25],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798394101,[[147.9,339.27],[147.89,550.56],[147.88,440.0],[147.87,332.43],[147.86,387.74]],[[147.91,195.81],[147.92,201.73],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394127,[[147.9,339.27],[147.89,550.56],[147.88,440.0],[147.87,332.43],[147.86,387.74]],[[147.91,195.88],[147.92,201.73],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394201,[[147.9,339.27],[147.89,550.56],[147.88,440.0],[147.87,332.43],[147.86,387.74]],[[147.91,195.88],[147.92,223.92],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394260,[[147.9,339.27],[147.89,515.32],[147.88,440.0],[147.87,276.56],[147.86,386.36]],[[147.91,197.08],[147.92,223.92],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394335,[[147.9,389.16],[147.89,515.32],[147.88,440.0],[147.87,276.56],[147.86,386.36]],[[147.91,197.36],[147.92,223.92],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394362,[[147.9,389.16],[147.89,515.32],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,197.36],[147.92,223.92],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394412,[[147.9,389.16],[147.89,515.32],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,197.36],[147.92,223.92],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394486,[[147.9,389.26],[147.89,515.32],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,197.36],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394600,[[147.9,389.26],[147.89,515.32],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,197.36],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394655,[[147.9,389.26],[147.89,549.89],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,197.36],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394746,[[147.9,389.26],[147.89,515.3],[147.88,474.57],[147.87,275.9],[147.86,386.36]],[[147.91,164.17],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,973.18]]]
["binance-futures","SOLUSDT",1745798394816,[[147.9,388.95],[147.89,515.3],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,137.96],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,970.72]]]
["binance-futures","SOLUSDT",1745798394867,[[147.9,382.32],[147.89,515.31],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,157.55],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,970.72]]]
["binance-futures","SOLUSDT",1745798394920,[[147.9,629.96],[147.89,300.73],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,137.96],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,970.72]]]
["binance-futures","SOLUSDT",1745798394970,[[147.9,382.52],[147.89,515.3],[147.88,440.0],[147.87,275.9],[147.86,386.36]],[[147.91,156.96],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,970.72]]]
["binance-futures","SOLUSDT",1745798395039,[[147.9,630.16],[147.89,267.55],[147.88,491.17],[147.87,275.9],[147.86,331.87]],[[147.91,137.96],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,970.72]]]
["binance-futures","SOLUSDT",1745798395081,[[147.9,637.1],[147.89,300.73],[147.88,491.17],[147.87,275.9],[147.86,331.87]],[[147.91,157.59],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395133,[[147.9,637.1],[147.89,300.73],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,157.58],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395231,[[147.9,637.06],[147.89,267.55],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,157.93],[147.92,224.26],[147.93,364.59],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395285,[[147.9,376.9],[147.89,548.49],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,129.57],[147.92,224.26],[147.93,364.59],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395341,[[147.9,376.96],[147.89,548.49],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,157.92],[147.92,224.26],[147.93,364.59],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395384,[[147.9,376.96],[147.89,548.49],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,157.77],[147.92,224.26],[147.93,364.59],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395455,[[147.9,618.86],[147.89,300.73],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,156.43],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395506,[[147.9,342.97],[147.89,548.48],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,155.88],[147.92,224.26],[147.93,313.42],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395558,[[147.9,623.76],[147.89,300.73],[147.88,491.17],[147.87,275.95],[147.86,331.87]],[[147.91,96.01],[147.92,159.02],[147.93,313.42],[147.94,746.88],[147.95,917.31]]]
["binance-futures","SOLUSDT",1745798395621,[[147.9,623.95],[147.89,300.73],[147.88,491.17],[147.87,275.9],[147.86,331.87]],[[147.91,96.05],[147.92,157.17],[147.93,313.29],[147.94,746.88],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798395721,[[147.9,623.95],[147.89,300.73],[147.88,491.17],[147.87,275.9],[147.86,331.87]],[[147.91,96.05],[147.92,157.17],[147.93,383.32],[147.94,746.88],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798395835,[[147.9,670.02],[147.89,300.73],[147.88,491.17],[147.87,279.45],[147.86,331.87]],[[147.91,96.63],[147.92,157.17],[147.93,383.32],[147.94,746.88],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798395881,[[147.9,670.02],[147.89,300.73],[147.88,491.17],[147.87,279.45],[147.86,331.87]],[[147.91,96.63],[147.92,157.17],[147.93,434.49],[147.94,746.88],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798395928,[[147.9,670.02],[147.89,267.55],[147.88,491.17],[147.87,279.5],[147.86,331.87]],[[147.91,96.53],[147.92,231.04],[147.93,434.43],[147.94,746.88],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798395988,[[147.9,670.02],[147.89,300.73],[147.88,491.17],[147.87,279.5],[147.86,331.87]],[[147.91,96.53],[147.92,231.04],[147.93,432.41],[147.94,746.88],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798396042,[[147.9,670.08],[147.89,300.73],[147.88,491.17],[147.87,279.5],[147.86,331.87]],[[147.91,96.53],[147.92,231.04],[147.93,381.24],[147.94,748.9],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798396135,[[147.9,670.46],[147.89,300.73],[147.88,491.17],[147.87,279.5],[147.86,331.87]],[[147.91,96.53],[147.92,231.04],[147.93,381.24],[147.94,748.9],[147.95,919.68]]]
["binance-futures","SOLUSDT",1745798396257,[[147.9,669.39],[147.89,269.49],[147.88,491.17],[147.87,279.5],[147.86,331.87]],[[147.91,96.55],[147.92,231.04],[147.93,432.41],[147.94,748.9],[147.95,919.77]]]
["binance-futures","SOLUSDT",1745798396313,[[147.9,623.32],[147.89,269.49],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,93.91],[147.92,231.04],[147.93,432.41],[147.94,748.9],[147.95,919.77]]]
["binance-futures","SOLUSDT",1745798396372,[[147.9,341.34],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,183.88],[147.92,231.04],[147.93,432.41],[147.94,751.41],[147.95,919.77]]]
["binance-futures","SOLUSDT",1745798396403,[[147.9,341.34],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,185.28],[147.92,231.04],[147.93,432.41],[147.94,751.41],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396467,[[147.9,341.34],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,185.28],[147.92,231.19],[147.93,432.41],[147.94,751.41],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396558,[[147.9,341.34],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,185.36],[147.92,231.19],[147.93,432.41],[147.94,751.41],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396612,[[147.9,341.15],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,185.36],[147.92,231.19],[147.93,432.6],[147.94,751.41],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396753,[[147.9,336.43],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,212.82],[147.92,231.23],[147.93,432.6],[147.94,712.04],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396815,[[147.9,326.43],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,279.22],[147.92,231.23],[147.93,362.57],[147.94,712.04],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396874,[[147.9,326.64],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,279.22],[147.92,231.23],[147.93,362.57],[147.94,712.04],[147.95,1013.77]]]
["binance-futures","SOLUSDT",1745798396978,[[147.9,326.64],[147.89,517.25],[147.88,440.0],[147.87,279.5],[147.86,331.87]],[[147.91,279.22],[147.92,231.23],[147.93,362.57],[147.94,712.04],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397031,[[147.9,342.77],[147.89,269.49],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,416.11],[147.92,277.84],[147.93,362.57],[147.94,712.04],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397035,[[147.9,342.77],[147.89,297.54],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,416.11],[147.92,277.84],[147.93,362.57],[147.94,712.04],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397132,[[147.9,342.77],[147.89,297.54],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,416.04],[147.92,277.84],[147.93,362.57],[147.94,712.16],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397228,[[147.9,342.77],[147.89,297.54],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,416.09],[147.92,231.23],[147.93,362.57],[147.94,712.16],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397277,[[147.9,283.09],[147.89,297.54],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,417.38],[147.92,231.23],[147.93,364.36],[147.94,712.16],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397333,[[147.9,276.3],[147.89,297.54],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,417.38],[147.92,231.23],[147.93,364.36],[147.94,712.16],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397384,[[147.9,276.3],[147.89,297.54],[147.88,687.76],[147.87,279.5],[147.86,331.87]],[[147.91,417.38],[147.92,231.23],[147.93,362.57],[147.94,712.16],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397429,[[147.9,276.11],[147.89,282.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.4],[147.92,231.42],[147.93,377.67],[147.94,696.87],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397483,[[147.9,276.11],[147.89,282.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.4],[147.92,308.64],[147.93,430.98],[147.94,732.19],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397597,[[147.9,276.11],[147.89,282.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.44],[147.92,308.64],[147.93,466.3],[147.94,785.5],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397650,[[147.9,276.15],[147.89,282.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.48],[147.92,308.64],[147.93,466.3],[147.94,785.5],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397700,[[147.9,276.11],[147.89,282.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.44],[147.92,278.37],[147.93,466.3],[147.94,785.5],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397760,[[147.9,276.11],[147.89,291.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.52],[147.92,278.37],[147.93,466.3],[147.94,785.5],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397800,[[147.9,276.11],[147.89,291.44],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.79],[147.92,278.37],[147.93,466.3],[147.94,785.5],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798397855,[[147.9,268.61],[147.89,255.09],[147.88,703.05],[147.87,279.5],[147.86,369.85]],[[147.91,417.79],[147.92,278.37],[147.93,466.3],[147.94,785.5],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798397912,[[147.9,269.0],[147.89,255.09],[147.88,703.05],[147.87,279.5],[147.86,369.85]],[[147.91,417.79],[147.92,278.37],[147.93,466.3],[147.94,785.5],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798398002,[[147.9,269.0],[147.89,279.72],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.79],[147.92,278.37],[147.93,466.3],[147.94,785.5],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798398054,[[147.9,269.0],[147.89,277.18],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.79],[147.92,218.29],[147.93,446.78],[147.94,783.48],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398109,[[147.9,269.05],[147.89,307.45],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.79],[147.92,171.62],[147.93,395.67],[147.94,780.97],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398161,[[147.9,269.05],[147.89,307.45],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.79],[147.92,171.62],[147.93,395.67],[147.94,780.97],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398209,[[147.9,269.05],[147.89,277.18],[147.88,703.05],[147.87,279.5],[147.86,331.87]],[[147.91,417.79],[147.92,218.23],[147.93,395.67],[147.94,780.97],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398271,[[147.9,272.32],[147.89,277.18],[147.88,713.05],[147.87,279.5],[147.86,331.87]],[[147.91,419.79],[147.92,218.29],[147.93,395.61],[147.94,783.51],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398321,[[147.9,272.32],[147.89,277.18],[147.88,713.05],[147.87,279.5],[147.86,331.21]],[[147.91,419.81],[147.92,218.29],[147.93,395.61],[147.94,783.51],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398373,[[147.9,272.23],[147.89,277.18],[147.88,713.05],[147.87,279.5],[147.86,331.21]],[[147.91,419.73],[147.92,218.29],[147.93,395.61],[147.94,783.51],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398425,[[147.9,272.23],[147.89,277.18],[147.88,713.05],[147.87,279.5],[147.86,331.21]],[[147.91,420.07],[147.92,218.29],[147.93,395.61],[147.94,783.51],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398483,[[147.9,272.33],[147.89,277.18],[147.88,713.05],[147.87,279.5],[147.86,331.21]],[[147.91,420.07],[147.92,218.29],[147.93,395.61],[147.94,783.51],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398507,[[147.9,278.82],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.07],[147.92,171.68],[147.93,395.61],[147.94,783.51],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398586,[[147.9,353.82],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.07],[147.92,171.62],[147.93,360.35],[147.94,780.97],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398635,[[147.9,348.69],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.07],[147.92,171.62],[147.93,307.04],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398642,[[147.9,348.69],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.07],[147.92,164.16],[147.93,307.04],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398744,[[147.9,348.69],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.07],[147.92,164.16],[147.93,307.04],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398847,[[147.9,348.69],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.07],[147.92,164.16],[147.93,307.04],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798398937,[[147.9,348.9],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.13],[147.92,164.16],[147.93,306.99],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798399011,[[147.9,350.92],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,331.21]],[[147.91,420.13],[147.92,164.16],[147.93,306.99],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798399076,[[147.9,357.77],[147.89,307.45],[147.88,713.05],[147.87,278.84],[147.86,313.55]],[[147.91,420.13],[147.92,164.16],[147.93,306.99],[147.94,692.34],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798399150,[[147.9,343.87],[147.89,252.55],[147.88,713.05],[147.87,278.84],[147.86,335.48]],[[147.91,545.01],[147.92,210.77],[147.93,306.99],[147.94,694.89],[147.95,1008.47]]]
["binance-futures","SOLUSDT",1745798399200,[[147.9,269.73],[147.89,282.65],[147.88,723.05],[147.87,278.84],[147.86,311.29]],[[147.91,545.56],[147.92,241.1],[147.93,306.93],[147.94,736.73],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399239,[[147.9,269.73],[147.89,262.65],[147.88,723.05],[147.87,278.84],[147.86,311.29]],[[147.91,545.65],[147.92,210.83],[147.93,306.93],[147.94,736.73],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399304,[[147.9,270.68],[147.89,262.65],[147.88,723.05],[147.87,278.88],[147.86,311.29]],[[147.91,628.92],[147.92,210.83],[147.93,306.93],[147.94,694.93],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399352,[[147.9,270.63],[147.89,262.65],[147.88,723.05],[147.87,278.88],[147.86,311.29]],[[147.91,631.4],[147.92,210.83],[147.93,306.93],[147.94,694.93],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399418,[[147.9,274.99],[147.89,262.65],[147.88,723.05],[147.87,278.88],[147.86,311.29]],[[147.91,631.4],[147.92,210.83],[147.93,306.93],[147.94,694.93],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399466,[[147.9,274.99],[147.89,292.92],[147.88,723.05],[147.87,278.88],[147.86,311.29]],[[147.91,631.4],[147.92,164.16],[147.93,306.99],[147.94,694.93],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399521,[[147.9,345.86],[147.89,292.92],[147.88,475.29],[147.87,526.66],[147.86,311.29]],[[147.91,712.19],[147.92,164.31],[147.93,306.99],[147.94,694.93],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399581,[[147.9,343.12],[147.89,234.6],[147.88,514.32],[147.87,526.66],[147.86,311.29]],[[147.91,707.87],[147.92,210.98],[147.93,306.93],[147.94,694.93],[147.95,1009.48]]]
["binance-futures","SOLUSDT",1745798399649,[[147.9,343.12],[147.89,264.31],[147.88,514.32],[147.87,526.66],[147.86,311.29]],[[147.91,620.32],[147.92,164.37],[147.93,306.93],[147.94,597.84],[147.95,873.25]]]
["binance-futures","SOLUSDT",1745798399708,[[147.9,343.12],[147.89,264.31],[147.88,514.32],[147.87,526.66],[147.86,311.29]],[[147.91,660.23],[147.92,164.31],[147.93,262.18],[147.94,573.49],[147.95,873.25]]]
["binance-futures","SOLUSDT",1745798399761,[[147.9,343.12],[147.89,264.31],[147.88,514.32],[147.87,526.66],[147.86,311.29]],[[147.91,660.23],[147.92,150.62],[147.93,262.18],[147.94,573.49],[147.95,873.25]]]
["binance-futures","SOLUSDT",1745798399865,[[147.9,343.12],[147.89,264.31],[147.88,514.32],[147.87,526.66],[147.86,311.29]],[[147.91,660.23],[147.92,150.62],[147.93,262.18],[147.94,573.49],[147.95,873.25]]]
["binance-futures","SOLUSDT",1745798399946,[[147.9,343.16],[147.89,264.31],[147.88,514.32],[147.87,526.66],[147.86,311.29]],[[147.91,660.27],[147.92,150.62],[147.93,262.18],[147.94,573.49],[147.95,873.25]]]