{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1503572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1745625600027,[[150.75,520.64],[150.74,450.08],[150.72,385.0],[150.71,196.09],[150.7,343.42]],[[150.76,166.15],[150.77,269.76],[150.85,1220.97],[150.86,1304.24],[150.88,705.48]]]
["binance-futures","SOLUSDT",1745625600049,[[150.75,519.02],[150.74,450.08],[150.72,385.0],[150.71,196.09],[150.7,343.42]],[[150.76,151.26],[150.77,212.15],[150.81,1656.16],[150.84,975.46],[150.85,1220.97]]]
["binance-futures","SOLUSDT",1745625601786,[[150.75,519.02],[150.74,450.08],[150.73,543.98],[150.72,385.0],[150.71,196.09]],[[150.76,151.26],[150.77,212.15],[150.78,551.57],[150.79,843.01],[150.8,1620.54]]]
["binance-futures","SOLUSDT",1745625602063,[[150.75,520.63],[150.74,450.08],[150.73,543.98],[150.72,385.0],[150.71,196.09]],[[150.76,151.26],[150.77,212.15],[150.78,551.57],[150.79,843.01],[150.8,1620.54]]]
["binance-futures","SOLUSDT",1745625604791,[[150.75,594.29],[150.74,443.61],[150.73,544.51],[150.72,373.44],[150.71,162.94]],[[150.76,152.87],[150.77,80.63],[150.78,385.44],[150.79,580.19],[150.8,1739.5]]]
["binance-futures","SOLUSDT",1745625604842,[[150.75,527.66],[150.74,443.54],[150.73,544.98],[150.72,347.87],[150.71,162.94]],[[150.76,155.47],[150.77,11.89],[150.78,259.84],[150.79,580.19],[150.8,1738.97]]]
["binance-futures","SOLUSDT",1745625604895,[[150.75,679.56],[150.74,439.09],[150.73,539.69],[150.72,347.71],[150.71,160.96]],[[150.76,155.09],[150.77,9.91],[150.78,259.68],[150.79,511.76],[150.8,1397.24]]]
["binance-futures","SOLUSDT",1745625604946,[[150.75,514.48],[150.74,472.94],[150.73,539.69],[150.72,283.97],[150.71,160.96]],[[150.76,155.14],[150.77,9.91],[150.78,259.68],[150.79,511.76],[150.8,1397.24]]]
["binance-futures","SOLUSDT",1745625604996,[[150.75,362.99],[150.74,472.94],[150.73,539.74],[150.72,283.97],[150.71,162.42]],[[150.76,191.23],[150.77,9.91],[150.78,259.68],[150.79,511.76],[150.8,1397.24]]]
["binance-futures","SOLUSDT",1745625605048,[[150.76,6.81],[150.75,233.75],[150.74,472.94],[150.73,505.12],[150.72,283.32]],[[150.77,9.91],[150.78,259.68],[150.79,511.76],[150.8,1397.24],[150.83,1255.64]]]
["binance-futures","SOLUSDT",1745625605099,[[150.76,171.92],[150.75,233.75],[150.74,472.94],[150.73,505.12],[150.72,283.32]],[[150.77,9.91],[150.78,259.68],[150.79,511.76],[150.8,1397.24],[150.82,1540.0]]]
["binance-futures","SOLUSDT",1745625605153,[[150.76,19.49],[150.75,249.91],[150.74,512.78],[150.73,508.43],[150.72,274.68]],[[150.77,7.97],[150.78,425.81],[150.79,511.92],[150.8,1407.19],[150.81,1654.34]]]
["binance-futures","SOLUSDT",1745625605204,[[150.77,2.65],[150.76,714.88],[150.75,315.58],[150.74,512.78],[150.73,515.01]],[[150.78,265.35],[150.79,448.77],[150.8,1365.14],[150.81,1654.34],[150.82,1523.58]]]
["binance-futures","SOLUSDT",1745625605256,[[150.77,52.73],[150.76,794.8],[150.75,430.08],[150.74,512.78],[150.73,519.94]],[[150.78,209.86],[150.79,540.74],[150.8,1431.43],[150.81,1903.83],[150.82,1319.34]]]
["binance-futures","SOLUSDT",1745625605306,[[150.77,42.73],[150.76,821.12],[150.75,379.0],[150.74,478.97],[150.73,508.24]],[[150.78,209.82],[150.79,540.74],[150.8,1432.39],[150.81,1660.89],[150.82,1319.34]]]
["binance-futures","SOLUSDT",1745625605356,[[150.77,60.93],[150.76,1351.21],[150.75,599.81],[150.74,469.16],[150.73,361.06]],[[150.78,291.76],[150.79,489.61],[150.8,708.38],[150.81,1933.25],[150.82,1271.6]]]
["binance-futures","SOLUSDT",1745625605410,[[150.77,52.48],[150.76,1018.03],[150.75,337.04],[150.74,415.32],[150.73,354.44]],[[150.78,335.85],[150.79,490.57],[150.8,708.38],[150.81,1933.43],[150.82,998.24]]]
["binance-futures","SOLUSDT",1745625605461,[[150.77,117.28],[150.76,485.36],[150.75,334.77],[150.74,361.75],[150.73,344.51]],[[150.78,588.6],[150.79,491.69],[150.8,712.61],[150.81,934.4],[150.82,997.97]]]
["binance-futures","SOLUSDT",1745625605512,[[150.77,69.8],[150.76,275.53],[150.75,363.24],[150.74,361.75],[150.73,373.56]],[[150.78,597.67],[150.79,490.04],[150.8,744.48],[150.81,934.56],[150.82,1037.49]]]
["binance-futures","SOLUSDT",1745625605563,[[150.77,446.89],[150.76,189.69],[150.75,364.96],[150.74,338.93],[150.73,296.23]],[[150.78,569.99],[150.79,378.18],[150.8,690.07],[150.81,849.4],[150.82,1037.98]]]
["binance-futures","SOLUSDT",1745625605619,[[150.77,341.66],[150.76,132.19],[150.75,571.83],[150.74,339.03],[150.73,296.27]],[[150.78,484.67],[150.79,561.25],[150.8,610.06],[150.81,849.54],[150.82,1138.16]]]
["binance-futures","SOLUSDT",1745625605667,[[150.77,188.98],[150.76,92.25],[150.75,568.52],[150.74,325.48],[150.73,326.28]],[[150.78,447.24],[150.79,561.25],[150.8,591.09],[150.81,849.72],[150.82,1038.16]]]
["binance-futures","SOLUSDT",1745625605721,[[150.77,29.99],[150.76,231.81],[150.75,624.2],[150.74,325.48],[150.73,348.96]],[[150.78,447.29],[150.79,562.12],[150.8,591.09],[150.81,849.81],[150.82,1079.89]]]
["binance-futures","SOLUSDT",1745625605773,[[150.76,190.22],[150.75,533.15],[150.74,325.6],[150.73,370.5]],[[150.77,596.33],[150.78,485.4],[150.79,603.81],[150.8,648.06],[150.81,850.01]]]
["binance-futures","SOLUSDT",1745625605824,[[150.76,353.06],[150.75,548.99],[150.74,331.82],[150.73,352.4],[150.72,254.44]],[[150.77,297.07],[150.78,399.42],[150.79,607.65],[150.8,641.04],[150.81,1001.13]]]
["binance-futures","SOLUSDT",1745625605875,[[150.76,557.6],[150.75,577.01],[150.74,331.82],[150.73,360.31],[150.72,225.39]],[[150.77,173.96],[150.78,422.93],[150.79,606.69],[150.8,670.52],[150.81,1001.13]]]
["binance-futures","SOLUSDT",1745625605926,[[150.76,536.24],[150.75,537.25],[150.74,331.82],[150.73,361.27],[150.72,225.39]],[[150.77,170.27],[150.78,406.18],[150.79,606.69],[150.8,670.52],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625605977,[[150.76,535.3],[150.75,497.41],[150.74,269.6],[150.73,361.27],[150.72,225.39]],[[150.77,231.0],[150.78,404.1],[150.79,606.69],[150.8,673.83],[150.81,1001.13]]]
["binance-futures","SOLUSDT",1745625606025,[[150.76,408.35],[150.75,496.4],[150.74,269.6],[150.73,352.35],[150.72,225.39]],[[150.77,300.31],[150.78,401.05],[150.79,606.69],[150.8,673.83],[150.81,1002.14]]]
["binance-futures","SOLUSDT",1745625606077,[[150.76,406.09],[150.75,497.1],[150.74,270.17],[150.73,398.68],[150.72,229.92]],[[150.77,394.72],[150.78,401.05],[150.79,707.57],[150.8,670.52],[150.81,1005.45]]]
["binance-futures","SOLUSDT",1745625606133,[[150.76,404.09],[150.75,465.52],[150.74,270.17],[150.73,398.75],[150.72,267.14]],[[150.77,403.23],[150.78,401.05],[150.79,707.57],[150.8,670.52],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606186,[[150.76,400.9],[150.75,465.52],[150.74,283.72],[150.73,398.75],[150.72,229.92]],[[150.77,395.73],[150.78,401.05],[150.79,634.74],[150.8,670.52],[150.81,1001.13]]]
["binance-futures","SOLUSDT",1745625606243,[[150.76,400.9],[150.75,562.96],[150.74,386.44],[150.73,398.75],[150.72,267.15]],[[150.77,362.21],[150.78,401.05],[150.79,634.74],[150.8,670.68],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606297,[[150.76,399.17],[150.75,562.96],[150.74,386.44],[150.73,398.75],[150.72,267.15]],[[150.77,359.9],[150.78,401.05],[150.79,634.74],[150.8,670.68],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606346,[[150.76,399.97],[150.75,772.96],[150.74,386.44],[150.73,398.75],[150.72,267.04]],[[150.77,359.9],[150.78,401.05],[150.79,634.74],[150.8,670.76],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606394,[[150.76,400.19],[150.75,772.92],[150.74,386.44],[150.73,397.75],[150.72,267.04]],[[150.77,358.08],[150.78,401.0],[150.79,634.74],[150.8,670.76],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606458,[[150.76,421.47],[150.75,849.88],[150.74,386.44],[150.73,397.75],[150.72,229.81]],[[150.77,253.6],[150.78,401.0],[150.79,606.69],[150.8,670.76],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606514,[[150.76,676.23],[150.75,849.99],[150.74,386.44],[150.73,397.75],[150.72,229.81]],[[150.77,191.06],[150.78,349.45],[150.79,606.69],[150.8,674.07],[150.81,1001.13]]]
["binance-futures","SOLUSDT",1745625606566,[[150.76,559.45],[150.75,849.99],[150.74,386.44],[150.73,397.75],[150.72,229.81]],[[150.77,120.97],[150.78,219.77],[150.79,754.14],[150.8,670.76],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606617,[[150.76,595.56],[150.75,849.99],[150.74,386.44],[150.73,368.7],[150.72,229.81]],[[150.77,121.08],[150.78,219.77],[150.79,726.09],[150.8,670.76],[150.81,1004.44]]]
["binance-futures","SOLUSDT",1745625606671,[[150.77,899.18],[150.76,646.59],[150.75,850.91],[150.74,344.64],[150.73,370.35]],[[150.78,32.64],[150.79,365.08],[150.8,637.93],[150.81,1003.48],[150.83,1166.89]]]
["binance-futures","SOLUSDT",1745625606720,[[150.77,822.12],[150.76,650.25],[150.75,860.78],[150.74,381.9],[150.73,367.04]],[[150.78,69.65],[150.79,194.04],[150.8,804.12],[150.81,797.66],[150.82,1416.11]]]
["binance-futures","SOLUSDT",1745625606778,[[150.77,600.98],[150.76,650.07],[150.75,860.78],[150.74,381.9],[150.73,368.05]],[[150.78,154.86],[150.79,310.29],[150.8,864.22],[150.81,797.66],[150.82,1417.07]]]
["binance-futures","SOLUSDT",1745625606823,[[150.77,535.64],[150.76,618.25],[150.75,883.16],[150.74,319.68],[150.73,382.31]],[[150.78,140.85],[150.79,310.29],[150.8,864.22],[150.81,797.66],[150.82,1417.07]]]
["binance-futures","SOLUSDT",1745625606880,[[150.77,571.75],[150.76,618.25],[150.75,883.16],[150.74,282.46],[150.73,382.31]],[[150.78,140.91],[150.79,310.29],[150.8,834.24],[150.81,797.66],[150.82,1417.07]]]
["binance-futures","SOLUSDT",1745625606928,[[150.77,727.29],[150.76,457.83],[150.75,884.17],[150.74,282.46],[150.73,382.31]],[[150.78,83.3],[150.79,310.29],[150.8,814.34],[150.81,797.66],[150.82,1417.07]]]
["binance-futures","SOLUSDT",1745625606985,[[150.77,706.01],[150.76,419.97],[150.75,884.17],[150.74,284.44],[150.73,382.31]],[[150.78,83.3],[150.79,252.68],[150.8,816.32],[150.81,797.66],[150.82,1419.05]]]
["binance-futures","SOLUSDT",1745625607038,[[150.77,836.12],[150.76,499.63],[150.75,826.55],[150.74,321.66],[150.73,382.31]],[[150.78,67.3],[150.79,110.74],[150.8,687.32],[150.81,797.66],[150.82,1419.05]]]
["binance-futures","SOLUSDT",1745625607092,[[150.77,789.2],[150.76,419.77],[150.75,763.32],[150.74,322.67],[150.73,408.72]],[[150.78,78.4],[150.79,198.05],[150.8,687.38],[150.81,695.82],[150.82,1419.05]]]
["binance-futures","SOLUSDT",1745625607142,[[150.79,981.85],[150.78,771.34],[150.77,805.89],[150.76,461.75],[150.75,776.3]],[[150.8,5.31],[150.81,352.76],[150.82,289.72],[150.83,418.82],[150.84,1285.15]]]
["binance-futures","SOLUSDT",1745625607194,[[150.79,743.73],[150.78,734.35],[150.77,576.64],[150.76,372.67],[150.75,703.68]],[[150.8,4.24],[150.81,144.36],[150.82,174.74],[150.83,422.22],[150.84,1339.03]]]
["binance-futures","SOLUSDT",1745625607243,[[150.79,699.35],[150.78,734.35],[150.77,622.25],[150.76,575.95],[150.75,781.67]],[[150.8,42.56],[150.81,183.94],[150.82,167.43],[150.83,448.61],[150.84,1277.65]]]
["binance-futures","SOLUSDT",1745625607298,[[150.79,662.58],[150.78,694.53],[150.77,640.1],[150.76,575.95],[150.75,815.88]],[[150.8,42.56],[150.81,183.94],[150.82,167.43],[150.83,448.61],[150.84,1277.65]]]
["binance-futures","SOLUSDT",1745625607350,[[150.79,668.11],[150.78,694.53],[150.77,611.61],[150.76,442.1],[150.75,815.88]],[[150.8,42.67],[150.81,249.26],[150.82,167.43],[150.83,451.86],[150.84,1274.34]]]
["binance-futures","SOLUSDT",1745625607400,[[150.79,668.11],[150.78,722.2],[150.77,640.29],[150.76,441.09],[150.75,815.88]],[[150.8,42.46],[150.81,249.26],[150.82,167.43],[150.83,448.55],[150.84,1274.34]]]
["binance-futures","SOLUSDT",1745625607454,[[150.79,868.37],[150.78,722.2],[150.77,440.03],[150.76,441.09],[150.75,815.88]],[[150.8,31.01],[150.81,249.26],[150.82,167.43],[150.83,451.86],[150.84,1274.34]]]
["binance-futures","SOLUSDT",1745625607508,[[150.79,871.54],[150.78,679.07],[150.77,440.03],[150.76,441.09],[150.75,815.88]],[[150.8,31.01],[150.81,212.0],[150.82,167.43],[150.83,448.55],[150.84,1277.65]]]
["binance-futures","SOLUSDT",1745625607551,[[150.79,1106.65],[150.78,679.07],[150.77,439.02],[150.76,403.87],[150.75,815.88]],[[150.8,30.63],[150.81,212.0],[150.82,167.43],[150.83,448.55],[150.84,1277.65]]]
["binance-futures","SOLUSDT",1745625607611,[[150.79,892.64],[150.78,679.07],[150.77,425.12],[150.76,430.23],[150.75,981.66]],[[150.8,3.93],[150.81,145.09],[150.82,167.43],[150.83,448.55],[150.84,1274.34]]]
["binance-futures","SOLUSDT",1745625607663,[[150.8,728.44],[150.79,939.46],[150.78,681.02],[150.77,369.09],[150.76,402.71]],[[150.81,119.73],[150.82,124.7],[150.83,420.49],[150.84,700.81],[150.85,1539.59]]]
["binance-futures","SOLUSDT",1745625607711,[[150.8,480.51],[150.79,939.42],[150.78,663.54],[150.77,369.09],[150.76,402.71]],[[150.81,88.34],[150.82,180.27],[150.83,308.2],[150.84,544.48],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625607766,[[150.8,366.31],[150.79,834.62],[150.78,629.41],[150.77,361.92],[150.76,432.76]],[[150.81,246.02],[150.82,119.35],[150.83,317.13],[150.84,544.48],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625607818,[[150.8,357.1],[150.79,840.57],[150.78,635.36],[150.77,352.86],[150.76,423.59]],[[150.81,232.89],[150.82,119.35],[150.83,317.13],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625607866,[[150.8,371.8],[150.79,825.91],[150.78,635.36],[150.77,352.86],[150.76,423.55]],[[150.81,231.35],[150.82,119.35],[150.83,349.36],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625607919,[[150.8,371.8],[150.79,862.01],[150.78,635.36],[150.77,352.86],[150.76,386.33]],[[150.81,173.74],[150.82,119.35],[150.83,349.36],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625607975,[[150.8,576.39],[150.79,657.42],[150.78,635.36],[150.77,352.86],[150.76,386.33]],[[150.81,135.67],[150.82,135.39],[150.83,321.32],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625608026,[[150.8,648.24],[150.79,724.34],[150.78,635.36],[150.77,352.86],[150.76,386.33]],[[150.81,135.7],[150.82,135.39],[150.83,321.32],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625608083,[[150.8,648.44],[150.79,724.1],[150.78,635.36],[150.77,352.9],[150.76,386.33]],[[150.81,135.7],[150.82,199.97],[150.83,321.32],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625608111,[[150.8,648.48],[150.79,724.1],[150.78,635.36],[150.77,353.11],[150.76,386.17]],[[150.81,135.7],[150.82,199.97],[150.83,320.32],[150.84,788.31],[150.85,1540.15]]]
["binance-futures","SOLUSDT",1745625608197,[[150.82,451.72],[150.81,1031.13],[150.8,882.65],[150.79,782.65],[150.78,509.07]],[[150.83,111.32],[150.84,510.31],[150.85,373.48],[150.86,605.86],[150.87,1291.11]]]
["binance-futures","SOLUSDT",1745625608248,[[150.82,265.82],[150.81,631.97],[150.8,917.57],[150.79,780.84],[150.78,528.85]],[[150.83,209.24],[150.84,282.21],[150.85,222.51],[150.86,641.38],[150.87,1286.25]]]
["binance-futures","SOLUSDT",1745625608300,[[150.82,302.03],[150.81,451.04],[150.8,662.36],[150.79,780.84],[150.78,528.85]],[[150.83,281.03],[150.84,259.92],[150.85,280.02],[150.86,737.55],[150.87,1124.54]]]
["binance-futures","SOLUSDT",1745625608351,[[150.81,361.79],[150.8,510.62],[150.79,652.24],[150.78,580.98]],[[150.82,601.87],[150.83,383.9],[150.84,509.15],[150.85,412.75],[150.86,625.54]]]
["binance-futures","SOLUSDT",1745625608401,[[150.81,390.05],[150.8,589.61],[150.79,655.55],[150.78,587.6],[150.76,715.34]],[[150.82,271.28],[150.83,374.4],[150.84,532.94],[150.85,412.75],[150.86,520.69]]]
["binance-futures","SOLUSDT",1745625608451,[[150.81,448.09],[150.8,589.61],[150.79,655.55],[150.78,587.6],[150.77,557.74]],[[150.82,246.28],[150.83,335.67],[150.84,532.94],[150.85,416.06],[150.86,517.38]]]
["binance-futures","SOLUSDT",1745625608507,[[150.81,716.38],[150.8,389.35],[150.79,588.63],[150.78,587.6],[150.77,608.19]],[[150.82,17.55],[150.83,318.68],[150.84,290.07],[150.85,657.96],[150.86,517.38]]]
["binance-futures","SOLUSDT",1745625608556,[[150.81,755.54],[150.8,389.31],[150.79,588.63],[150.78,587.4],[150.77,608.19]],[[150.82,17.55],[150.83,249.85],[150.84,324.49],[150.85,382.1],[150.86,760.23]]]
["binance-futures","SOLUSDT",1745625608613,[[150.81,755.74],[150.8,389.11],[150.79,589.59],[150.78,608.94],[150.77,608.03]],[[150.82,17.85],[150.83,249.85],[150.84,305.36],[150.85,382.1],[150.86,650.23]]]
["binance-futures","SOLUSDT",1745625608656,[[150.81,956.63],[150.8,389.11],[150.79,589.59],[150.78,608.94],[150.77,608.03]],[[150.82,0.83],[150.83,117.41],[150.84,129.7],[150.85,548.29],[150.86,650.23]]]
["binance-futures","SOLUSDT",1745625608719,[[150.82,525.05],[150.81,786.89],[150.8,396.4],[150.79,596.23],[150.78,575.81]],[[150.83,9.11],[150.84,131.02],[150.85,548.29],[150.86,379.86],[150.87,1402.97]]]
["binance-futures","SOLUSDT",1745625608768,[[150.82,555.33],[150.81,785.52],[150.8,403.98],[150.79,662.69],[150.78,569.19]],[[150.83,120.55],[150.84,189.61],[150.85,528.61],[150.86,627.56],[150.87,1151.7]]]
["binance-futures","SOLUSDT",1745625608823,[[150.82,471.2],[150.81,762.76],[150.8,364.14],[150.79,620.42],[150.78,569.19]],[[150.83,174.08],[150.84,247.22],[150.85,551.85],[150.86,627.56],[150.87,1151.7]]]
["binance-futures","SOLUSDT",1745625608871,[[150.82,187.94],[150.81,688.06],[150.8,348.75],[150.79,524.56],[150.78,543.27]],[[150.83,294.6],[150.84,442.07],[150.85,584.79],[150.86,385.72],[150.87,1352.16]]]
["binance-futures","SOLUSDT",1745625608925,[[150.82,197.32],[150.81,621.04],[150.8,299.5],[150.79,524.56],[150.78,563.36]],[[150.83,294.6],[150.84,464.51],[150.85,561.55],[150.86,385.72],[150.87,1352.16]]]
["binance-futures","SOLUSDT",1745625608968,[[150.82,194.46],[150.81,621.04],[150.8,268.75],[150.79,524.56],[150.78,522.85]],[[150.83,242.07],[150.84,464.51],[150.85,561.55],[150.86,385.72],[150.87,1252.66]]]
["binance-futures","SOLUSDT",1745625609030,[[150.82,453.62],[150.81,420.78],[150.8,327.2],[150.79,560.97],[150.78,560.33]],[[150.83,249.01],[150.84,241.54],[150.85,804.43],[150.86,385.72],[150.87,1152.66]]]
["binance-futures","SOLUSDT",1745625609081,[[150.82,497.47],[150.81,521.35],[150.8,345.85],[150.79,560.97],[150.78,489.56]],[[150.83,83.79],[150.84,217.56],[150.85,528.55],[150.86,628.59],[150.87,1152.66]]]
["binance-futures","SOLUSDT",1745625609133,[[150.82,502.81],[150.81,518.22],[150.8,345.85],[150.79,561.13],[150.78,489.4]],[[150.83,9.61],[150.84,183.87],[150.85,552.0],[150.86,384.76],[150.87,1395.52]]]
["binance-futures","SOLUSDT",1745625609185,[[150.82,647.98],[150.81,518.22],[150.8,345.85],[150.79,527.8],[150.78,489.8]],[[150.83,18.06],[150.84,181.22],[150.85,304.87],[150.86,517.89],[150.87,1375.52]]]
["binance-futures","SOLUSDT",1745625609239,[[150.82,681.11],[150.81,518.22],[150.8,349.61],[150.79,513.5],[150.78,489.88]],[[150.83,17.96],[150.84,158.78],[150.85,304.95],[150.86,518.13],[150.87,1375.52]]]
["binance-futures","SOLUSDT",1745625609291,[[150.82,591.11],[150.81,559.78],[150.8,382.74],[150.79,546.87],[150.78,489.88]],[[150.83,50.99],[150.84,219.04],[150.85,365.61],[150.86,551.13],[150.87,1375.52]]]
["binance-futures","SOLUSDT",1745625609333,[[150.82,569.83],[150.81,519.94],[150.8,382.74],[150.79,546.87],[150.78,489.88]],[[150.83,91.68],[150.84,219.1],[150.85,365.51],[150.86,551.13],[150.87,1375.52]]]
["binance-futures","SOLUSDT",1745625609385,[[150.82,570.11],[150.81,519.94],[150.8,382.7],[150.79,546.87],[150.78,489.88]],[[150.83,51.57],[150.84,219.1],[150.85,365.51],[150.86,551.13],[150.87,1375.52]]]
["binance-futures","SOLUSDT",1745625609446,[[150.82,567.41],[150.81,519.94],[150.8,382.7],[150.79,546.87],[150.78,489.88]],[[150.83,51.61],[150.84,219.1],[150.85,365.51],[150.86,551.13],[150.87,1375.52]]]
["binance-futures","SOLUSDT",1745625609557,[[150.83,420.65],[150.82,590.13],[150.81,522.02],[150.8,396.4],[150.79,509.72]],[[150.84,295.18],[150.85,363.34],[150.86,545.83],[150.87,769.14],[150.88,1141.93]]]
["binance-futures","SOLUSDT",1745625609615,[[150.83,338.16],[150.82,549.89],[150.81,522.02],[150.8,393.6],[150.79,524.22]],[[150.84,295.31],[150.85,363.34],[150.86,506.1],[150.87,609.97],[150.88,1141.93]]]
["binance-futures","SOLUSDT",1745625609663,[[150.83,340.88],[150.82,547.0],[150.81,522.02],[150.8,393.76],[150.79,490.89]],[[150.84,238.29],[150.85,363.34],[150.86,664.08],[150.87,367.11],[150.88,1141.93]]]
["binance-futures","SOLUSDT",1745625609719,[[150.83,340.93],[150.82,586.07],[150.81,522.02],[150.8,393.76],[150.79,490.89]],[[150.84,238.29],[150.85,398.02],[150.86,677.94],[150.87,402.79],[150.88,1141.93]]]
["binance-futures","SOLUSDT",1745625609772,[[150.83,343.43],[150.82,583.57],[150.81,522.02],[150.8,393.76],[150.79,490.89]],[[150.84,185.76],[150.85,398.02],[150.86,644.94],[150.87,402.79],[150.88,1141.93]]]
["binance-futures","SOLUSDT",1745625609877,[[150.83,357.31],[150.82,568.69],[150.81,522.02],[150.8,393.76],[150.79,490.89]],[[150.84,185.76],[150.85,398.02],[150.86,589.94],[150.87,402.79],[150.88,1141.93]]]
["binance-futures","SOLUSDT",1745625609922,[[150.83,357.31],[150.82,568.69],[150.81,522.02],[150.8,400.39],[150.79,490.89]],[[150.84,185.76],[150.85,398.02],[150.86,589.94],[150.87,414.59],[150.88,1147.18]]]
["binance-futures","SOLUSDT",1745625609977,[[150.83,369.93],[150.82,568.69],[150.81,522.02],[150.8,400.39],[150.79,490.89]],[[150.84,185.76],[150.85,398.02],[150.86,589.94],[150.87,414.59],[150.88,1147.18]]]
["binance-futures","SOLUSDT",1745625610026,[[150.83,371.03],[150.82,568.69],[150.81,522.02],[150.8,400.39],[150.79,490.89]],[[150.84,185.76],[150.85,398.02],[150.86,628.43],[150.87,414.59],[150.88,1147.18]]]
["binance-futures","SOLUSDT",1745625610084,[[150.83,571.29],[150.82,368.43],[150.81,522.02],[150.8,401.4],[150.79,489.89]],[[150.84,202.24],[150.85,398.02],[150.86,385.59],[150.87,657.44],[150.88,1147.18]]]
["binance-futures","SOLUSDT",1745625610140,[[150.84,451.21],[150.83,613.9],[150.82,402.14],[150.81,499.73],[150.8,306.05]],[[150.85,173.98],[150.86,152.59],[150.87,240.97],[150.88,527.55],[150.89,1282.01]]]
["binance-futures","SOLUSDT",1745625610188,[[150.84,174.29],[150.83,503.66],[150.82,375.64],[150.81,532.85],[150.8,295.56]],[[150.85,388.64],[150.86,307.82],[150.87,372.93],[150.88,289.58],[150.89,1381.4]]]
["binance-futures","SOLUSDT",1745625610240,[[150.84,175.93],[150.83,503.62],[150.82,375.64],[150.81,499.73],[150.8,328.69]],[[150.85,549.4],[150.86,572.09],[150.87,140.52],[150.88,289.58],[150.89,1381.4]]]
["binance-futures","SOLUSDT",1745625610296,[[150.84,199.69],[150.83,522.71],[150.82,375.64],[150.81,499.83],[150.8,328.69]],[[150.85,569.19],[150.86,540.94],[150.87,140.52],[150.88,290.64],[150.89,1381.3]]]
["binance-futures","SOLUSDT",1745625610340,[[150.84,155.76],[150.83,522.71],[150.82,375.64],[150.81,498.91],[150.8,328.69]],[[150.85,627.34],[150.86,540.94],[150.87,140.52],[150.88,290.64],[150.89,1381.3]]]
["binance-futures","SOLUSDT",1745625610400,[[150.84,210.84],[150.83,506.91],[150.82,375.64],[150.81,498.91],[150.8,328.69]],[[150.85,627.34],[150.86,540.94],[150.87,140.52],[150.88,290.64],[150.89,1381.3]]]
["binance-futures","SOLUSDT",1745625610447,[[150.84,123.86],[150.83,485.32],[150.82,375.64],[150.81,498.91],[150.8,328.69]],[[150.85,627.34],[150.86,554.67],[150.87,140.52],[150.88,290.64],[150.89,1381.3]]]
["binance-futures","SOLUSDT",1745625610506,[[150.84,109.35],[150.83,505.85],[150.82,375.64],[150.81,498.91],[150.8,328.69]],[[150.85,627.23],[150.86,554.67],[150.87,140.52],[150.88,290.64],[150.89,1381.3]]]
["binance-futures","SOLUSDT",1745625610558,[[150.84,144.93],[150.83,505.8],[150.82,361.64],[150.81,498.91],[150.8,328.69]],[[150.85,626.85],[150.86,395.13],[150.87,140.52],[150.88,290.64],[150.89,1381.3]]]
["binance-futures","SOLUSDT",1745625610613,[[150.84,345.44],[150.83,305.34],[150.82,361.64],[150.81,498.91],[150.8,328.69]],[[150.85,626.85],[150.86,395.13],[150.87,140.52],[150.88,290.64],[150.89,1281.3]]]
["binance-futures","SOLUSDT",1745625610670,[[150.83,95.37],[150.82,100.83],[150.81,243.04],[150.8,266.94]],[[150.84,1469.54],[150.85,858.2],[150.86,394.71],[150.87,162.09],[150.88,302.8]]]
["binance-futures","SOLUSDT",1745625610721,[[150.82,166.09],[150.81,123.72],[150.8,153.69],[150.79,608.33],[150.78,912.35]],[[150.83,1690.04],[150.84,381.86],[150.85,903.91],[150.86,208.92],[150.87,259.07]]]
["binance-futures","SOLUSDT",1745625610769,[[150.82,229.03],[150.81,106.51],[150.8,186.2],[150.79,633.08],[150.78,901.11]],[[150.83,1063.84],[150.84,360.88],[150.85,625.15],[150.86,249.19],[150.87,388.96]]]
["binance-futures","SOLUSDT",1745625610818,[[150.82,232.78],[150.81,139.02],[150.8,186.2],[150.79,633.08],[150.78,901.11]],[[150.83,987.45],[150.84,399.37],[150.85,610.49],[150.86,249.63],[150.87,385.65]]]
["binance-futures","SOLUSDT",1745625610876,[[150.82,201.73],[150.81,146.25],[150.8,310.79],[150.79,633.18],[150.78,901.01]],[[150.83,937.82],[150.84,399.37],[150.85,609.17],[150.86,249.07],[150.87,385.65]]]
["binance-futures","SOLUSDT",1745625610928,[[150.82,201.73],[150.81,202.38],[150.8,310.81],[150.79,633.12],[150.78,901.01]],[[150.83,937.82],[150.84,286.8],[150.85,609.17],[150.86,245.76],[150.87,412.89]]]
["binance-futures","SOLUSDT",1745625610980,[[150.82,192.1],[150.81,168.27],[150.8,347.69],[150.79,633.12],[150.78,901.01]],[[150.83,993.27],[150.84,452.93],[150.85,550.99],[150.86,385.05],[150.87,412.89]]]
["binance-futures","SOLUSDT",1745625611034,[[150.82,192.1],[150.81,168.21],[150.8,347.75],[150.79,633.12],[150.78,901.01]],[[150.83,995.25],[150.84,452.93],[150.85,573.03],[150.86,388.36],[150.87,409.58]]]
["binance-futures","SOLUSDT",1745625611066,[[150.82,64.32],[150.81,164.04],[150.8,285.53],[150.79,633.12],[150.78,901.01]],[[150.83,995.25],[150.84,452.93],[150.85,573.03],[150.86,388.36],[150.87,409.58]]]
["binance-futures","SOLUSDT",1745625611142,[[150.82,61.67],[150.81,164.04],[150.8,250.78],[150.79,633.12],[150.78,901.01]],[[150.83,995.25],[150.84,491.42],[150.85,573.03],[150.86,385.45],[150.87,455.19]]]
["binance-futures","SOLUSDT",1745625611194,[[150.82,61.67],[150.81,164.04],[150.8,250.78],[150.79,633.12],[150.78,901.01]],[[150.83,995.53],[150.84,491.42],[150.85,573.03],[150.86,385.45],[150.87,388.96]]]
["binance-futures","SOLUSDT",1745625611238,[[150.82,201.91],[150.81,164.04],[150.8,285.57],[150.79,633.24],[150.78,901.01]],[[150.83,995.32],[150.84,491.42],[150.85,573.03],[150.86,389.0],[150.87,385.65]]]
["binance-futures","SOLUSDT",1745625611314,[[150.82,199.26],[150.81,164.04],[150.8,250.86],[150.79,633.24],[150.78,901.01]],[[150.83,995.32],[150.84,491.42],[150.85,573.03],[150.86,369.11],[150.87,385.65]]]
["binance-futures","SOLUSDT",1745625611420,[[150.82,199.66],[150.81,164.04],[150.8,250.86],[150.79,633.24],[150.78,901.01]],[[150.83,995.32],[150.84,491.42],[150.85,573.03],[150.86,365.8],[150.87,388.96]]]
["binance-futures","SOLUSDT",1745625611472,[[150.82,189.2],[150.81,164.04],[150.8,250.86],[150.79,633.24],[150.78,901.01]],[[150.83,995.32],[150.84,491.42],[150.85,573.03],[150.86,365.8],[150.87,388.96]]]
["binance-futures","SOLUSDT",1745625611517,[[150.82,66.67],[150.81,156.66],[150.8,285.61],[150.79,633.24],[150.78,901.01]],[[150.83,1008.09],[150.84,506.13],[150.85,573.03],[150.86,246.4],[150.87,385.65]]]
["binance-futures","SOLUSDT",1745625611573,[[150.82,66.67],[150.81,156.66],[150.8,250.86],[150.79,633.24],[150.78,901.01]],[[150.83,1010.23],[150.84,506.13],[150.85,550.99],[150.86,246.4],[150.87,385.65]]]
["binance-futures","SOLUSDT",1745625611625,[[150.81,139.88],[150.8,210.03],[150.79,582.59],[150.78,693.01]],[[150.82,1214.53],[150.83,415.57],[150.84,504.77],[150.85,592.37],[150.86,216.78]]]
["binance-futures","SOLUSDT",1745625611675,[[150.81,255.13],[150.8,249.91],[150.79,533.86],[150.78,755.51],[150.76,607.15]],[[150.82,593.22],[150.83,699.17],[150.84,505.43],[150.85,557.12],[150.86,271.78]]]
["binance-futures","SOLUSDT",1745625611727,[[150.81,263.16],[150.8,249.91],[150.79,568.62],[150.78,755.51],[150.77,915.44]],[[150.82,589.52],[150.83,699.17],[150.84,505.43],[150.85,656.62],[150.86,271.78]]]
["binance-futures","SOLUSDT",1745625611779,[[150.81,263.16],[150.8,249.91],[150.79,568.62],[150.78,755.51],[150.77,847.54]],[[150.82,589.52],[150.83,699.17],[150.84,530.76],[150.85,655.96],[150.86,271.78]]]
["binance-futures","SOLUSDT",1745625611827,[[150.81,263.16],[150.8,289.75],[150.79,699.01],[150.78,755.51],[150.77,847.54]],[[150.82,589.52],[150.83,660.67],[150.84,530.76],[150.85,556.46],[150.86,295.72]]]
["binance-futures","SOLUSDT",1745625611879,[[150.81,260.85],[150.8,289.75],[150.79,699.01],[150.78,755.51],[150.77,847.54]],[[150.82,615.43],[150.83,660.67],[150.84,530.76],[150.85,556.46],[150.86,295.72]]]
["binance-futures","SOLUSDT",1745625611984,[[150.81,244.29],[150.8,289.75],[150.79,699.01],[150.78,755.51],[150.77,847.54]],[[150.82,615.71],[150.83,660.39],[150.84,530.76],[150.85,556.46],[150.86,295.72]]]
["binance-futures","SOLUSDT",1745625612022,[[150.81,244.29],[150.8,289.75],[150.79,699.01],[150.78,755.51],[150.77,847.54]],[[150.82,615.71],[150.83,660.39],[150.84,530.76],[150.85,556.46],[150.86,295.72]]]
["binance-futures","SOLUSDT",1745625612094,[[150.81,261.57],[150.8,289.75],[150.79,699.01],[150.78,755.51],[150.77,847.54]],[[150.82,615.71],[150.83,660.39],[150.84,530.76],[150.85,557.98],[150.86,295.72]]]
["binance-futures","SOLUSDT",1745625612225,[[150.81,261.57],[150.8,289.75],[150.79,699.01],[150.78,755.11],[150.77,847.54]],[[150.82,628.83],[150.83,692.78],[150.84,530.76],[150.85,557.98],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625612274,[[150.81,225.31],[150.8,249.91],[150.79,636.83],[150.78,755.19],[150.77,847.54]],[[150.82,634.6],[150.83,692.78],[150.84,530.76],[150.85,558.22],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625612346,[[150.81,225.69],[150.8,249.91],[150.79,636.83],[150.78,755.19],[150.77,847.54]],[[150.82,638.05],[150.83,692.78],[150.84,530.8],[150.85,558.22],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625612394,[[150.81,262.79],[150.8,289.75],[150.79,699.05],[150.78,755.19],[150.77,849.54]],[[150.82,638.05],[150.83,692.78],[150.84,530.8],[150.85,558.22],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625612452,[[150.81,241.77],[150.8,249.91],[150.79,636.83],[150.78,755.19],[150.77,849.54]],[[150.82,903.07],[150.83,417.48],[150.84,530.8],[150.85,558.22],[150.86,398.45]]]
["binance-futures","SOLUSDT",1745625612514,[[150.81,263.03],[150.8,243.27],[150.79,636.83],[150.78,755.19],[150.77,849.54]],[[150.82,660.16],[150.83,692.77],[150.84,530.8],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625612518,[[150.81,241.77],[150.8,243.27],[150.79,636.83],[150.78,755.19],[150.77,849.54]],[[150.82,660.97],[150.83,692.77],[150.84,530.8],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625612596,[[150.81,263.07],[150.8,283.11],[150.79,699.05],[150.78,755.19],[150.77,849.54]],[[150.82,661.01],[150.83,692.77],[150.84,530.8],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625612673,[[150.81,263.07],[150.8,283.11],[150.79,699.05],[150.78,755.19],[150.77,849.54]],[[150.82,661.01],[150.83,692.77],[150.84,530.8],[150.85,580.26],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625612738,[[150.81,435.9],[150.8,283.11],[150.79,699.05],[150.78,755.19],[150.77,816.89]],[[150.82,543.55],[150.83,602.77],[150.84,467.45],[150.85,558.22],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625612783,[[150.81,495.12],[150.8,283.11],[150.79,664.01],[150.78,755.19],[150.77,817.9]],[[150.82,523.75],[150.83,358.86],[150.84,710.32],[150.85,558.22],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625612827,[[150.81,495.16],[150.8,317.75],[150.79,664.01],[150.78,755.19],[150.77,817.9]],[[150.82,436.03],[150.83,352.55],[150.84,467.45],[150.85,801.08],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625612884,[[150.81,693.16],[150.8,317.75],[150.79,665.02],[150.78,755.19],[150.77,817.14]],[[150.82,419.46],[150.83,352.55],[150.84,461.35],[150.85,801.08],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625612949,[[150.81,495.16],[150.8,317.75],[150.79,664.01],[150.78,755.19],[150.77,818.15]],[[150.82,419.46],[150.83,352.55],[150.84,461.35],[150.85,801.08],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625612996,[[150.81,495.16],[150.8,283.11],[150.79,664.01],[150.78,755.19],[150.77,859.64]],[[150.82,419.46],[150.83,286.25],[150.84,446.64],[150.85,801.08],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613071,[[150.81,495.18],[150.8,317.75],[150.79,664.01],[150.78,755.19],[150.77,818.15]],[[150.82,485.76],[150.83,301.0],[150.84,446.64],[150.85,801.08],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613123,[[150.81,270.28],[150.8,275.1],[150.79,664.01],[150.78,755.19],[150.77,858.63]],[[150.82,488.41],[150.83,302.01],[150.84,446.64],[150.85,799.56],[150.86,398.45]]]
["binance-futures","SOLUSDT",1745625613171,[[150.81,277.3],[150.8,275.1],[150.79,630.88],[150.78,755.19],[150.77,891.76]],[[150.82,487.41],[150.83,577.28],[150.84,446.64],[150.85,578.74],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625613229,[[150.81,361.55],[150.8,235.26],[150.79,625.4],[150.78,692.69],[150.77,891.76]],[[150.82,487.3],[150.83,577.28],[150.84,446.64],[150.85,578.74],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625613280,[[150.81,253.52],[150.8,235.26],[150.79,688.35],[150.78,692.69],[150.77,891.76]],[[150.82,487.25],[150.83,577.28],[150.84,446.64],[150.85,578.74],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625613309,[[150.81,239.56],[150.8,235.26],[150.79,688.35],[150.78,700.65],[150.77,891.76]],[[150.82,487.25],[150.83,577.28],[150.84,446.64],[150.85,556.7],[150.86,272.18]]]
["binance-futures","SOLUSDT",1745625613437,[[150.81,512.59],[150.8,275.1],[150.79,741.58],[150.78,700.65],[150.77,891.76]],[[150.82,484.56],[150.83,302.01],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613485,[[150.81,315.11],[150.8,275.1],[150.79,741.58],[150.78,700.65],[150.77,891.76]],[[150.82,484.56],[150.83,302.05],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613547,[[150.81,315.61],[150.8,275.1],[150.79,741.58],[150.78,700.65],[150.77,891.76]],[[150.82,484.56],[150.83,302.05],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613604,[[150.81,473.92],[150.8,275.1],[150.79,741.58],[150.78,700.65],[150.77,891.76]],[[150.82,484.27],[150.83,302.05],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613652,[[150.81,317.92],[150.8,275.14],[150.79,743.39],[150.78,700.65],[150.77,891.76]],[[150.82,484.27],[150.83,302.05],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613739,[[150.81,516.01],[150.8,275.14],[150.79,743.39],[150.78,700.65],[150.77,851.28]],[[150.82,481.97],[150.83,301.04],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613777,[[150.81,310.73],[150.8,275.14],[150.79,743.39],[150.78,700.65],[150.77,891.76]],[[150.82,484.62],[150.83,301.04],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613878,[[150.81,317.18],[150.8,275.14],[150.79,743.39],[150.78,700.65],[150.77,891.76]],[[150.82,484.62],[150.83,301.04],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625613943,[[150.81,320.22],[150.8,275.14],[150.79,743.39],[150.78,700.65],[150.77,891.76]],[[150.82,486.65],[150.83,301.04],[150.84,689.53],[150.85,556.7],[150.86,298.45]]]
["binance-futures","SOLUSDT",1745625614068,[[150.81,320.22],[150.8,275.14],[150.79,730.12],[150.78,700.65],[150.77,891.76]],[[150.82,486.21],[150.83,301.04],[150.84,689.53],[150.85,556.7],[150.86,398.45]]]
["binance-futures","SOLUSDT",1745625614080,[[150.81,298.94],[150.8,235.3],[150.79,730.12],[150.78,749.92],[150.77,891.76]],[[150.82,486.21],[150.83,301.04],[150.84,689.53],[150.85,581.27],[150.86,398.45]]]
["binance-futures","SOLUSDT",1745625614160,[[150.81,214.98],[150.8,235.3],[150.79,695.24],[150.78,749.92],[150.77,891.76]],[[150.82,491.42],[150.83,329.66],[150.84,689.53],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614178,[[150.81,214.98],[150.8,235.3],[150.79,638.5],[150.78,700.65],[150.77,891.76]],[[150.82,491.42],[150.83,329.66],[150.84,689.53],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614276,[[150.81,206.47],[150.8,235.3],[150.79,638.5],[150.78,700.65],[150.77,891.76]],[[150.82,491.42],[150.83,302.05],[150.84,689.53],[150.85,580.26],[150.86,402.64]]]
["binance-futures","SOLUSDT",1745625614321,[[150.81,104.16],[150.8,203.49],[150.79,638.5],[150.78,700.65],[150.77,891.76]],[[150.82,548.04],[150.83,329.66],[150.84,689.53],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614380,[[150.81,101.51],[150.8,229.49],[150.79,638.5],[150.78,700.82],[150.77,858.63]],[[150.82,794.4],[150.83,329.66],[150.84,446.64],[150.85,580.26],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614430,[[150.81,101.71],[150.8,229.49],[150.79,638.5],[150.78,700.82],[150.77,858.63]],[[150.82,794.4],[150.83,329.66],[150.84,447.3],[150.85,591.57],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614482,[[150.81,101.71],[150.8,229.49],[150.79,603.74],[150.78,700.82],[150.77,858.63]],[[150.82,794.4],[150.83,346.23],[150.84,447.3],[150.85,591.57],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614536,[[150.81,101.71],[150.8,229.49],[150.79,629.74],[150.78,700.82],[150.77,877.22]],[[150.82,794.4],[150.83,346.23],[150.84,447.3],[150.85,591.57],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614571,[[150.81,113.56],[150.8,203.49],[150.79,670.63],[150.78,747.85],[150.77,877.22]],[[150.82,794.4],[150.83,346.23],[150.84,447.3],[150.85,591.57],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614661,[[150.81,133.57],[150.8,228.81],[150.79,810.76],[150.78,747.85],[150.77,877.22]],[[150.82,538.23],[150.83,561.52],[150.84,447.3],[150.85,591.57],[150.86,402.64]]]
["binance-futures","SOLUSDT",1745625614719,[[150.81,194.18],[150.8,228.77],[150.79,810.76],[150.78,767.74],[150.77,877.22]],[[150.82,534.78],[150.83,561.52],[150.84,447.3],[150.85,591.57],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625614788,[[150.81,196.6],[150.8,268.61],[150.79,862.51],[150.78,767.74],[150.77,877.22]],[[150.82,534.78],[150.83,561.52],[150.84,447.3],[150.85,591.57],[150.86,402.64]]]
["binance-futures","SOLUSDT",1745625614803,[[150.81,196.6],[150.8,300.64],[150.79,862.51],[150.78,767.74],[150.77,877.22]],[[150.82,534.78],[150.83,544.95],[150.84,447.3],[150.85,591.57],[150.86,402.64]]]
["binance-futures","SOLUSDT",1745625614898,[[150.81,196.6],[150.8,300.64],[150.79,862.51],[150.78,767.74],[150.77,877.22]],[[150.82,534.78],[150.83,544.95],[150.84,446.64],[150.85,590.25],[150.86,402.64]]]
["binance-futures","SOLUSDT",1745625614947,[[150.81,194.29],[150.8,300.64],[150.79,696.38],[150.78,767.74],[150.77,877.22]],[[150.82,777.68],[150.83,329.66],[150.84,446.64],[150.85,590.25],[150.86,372.18]]]
["binance-futures","SOLUSDT",1745625615007,[[150.81,194.29],[150.8,300.64],[150.79,862.51],[150.78,767.74],[150.77,877.22]],[[150.82,534.86],[150.83,544.95],[150.84,446.64],[150.85,757.34],[150.86,402.67]]]
["binance-futures","SOLUSDT",1745625615060,[[150.81,28.05],[150.8,115.81],[150.79,462.46],[150.78,741.86],[150.77,1009.83]],[[150.82,785.55],[150.83,329.66],[150.84,545.41],[150.85,757.34],[150.86,438.45]]]
["binance-futures","SOLUSDT",1745625615100,[[150.81,28.05],[150.8,83.72],[150.79,462.52],[150.78,741.86],[150.77,1009.83]],[[150.82,785.55],[150.83,346.23],[150.84,546.07],[150.85,757.8],[150.86,438.45]]]
["binance-futures","SOLUSDT",1745625615155,[[150.81,28.05],[150.8,83.76],[150.79,528.26],[150.78,741.86],[150.77,1009.83]],[[150.82,785.55],[150.83,346.23],[150.84,546.07],[150.85,757.8],[150.86,438.45]]]
["binance-futures","SOLUSDT",1745625615223,[[150.81,18.36],[150.8,111.88],[150.79,528.26],[150.78,741.86],[150.77,1009.83]],[[150.82,816.92],[150.83,346.23],[150.84,546.07],[150.85,757.8],[150.86,372.21]]]
["binance-futures","SOLUSDT",1745625615286,[[150.81,18.36],[150.8,111.88],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,821.92],[150.83,346.23],[150.84,546.07],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615318,[[150.81,18.48],[150.8,111.88],[150.79,569.15],[150.78,744.86],[150.77,1009.83]],[[150.82,823.1],[150.83,346.23],[150.84,546.07],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615404,[[150.81,21.44],[150.8,111.88],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,824.1],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615455,[[150.81,29.11],[150.8,111.88],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,824.1],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615504,[[150.81,64.0],[150.8,169.49],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615577,[[150.81,64.15],[150.8,169.49],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615601,[[150.81,40.37],[150.8,169.49],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615689,[[150.81,40.41],[150.8,169.49],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615733,[[150.81,40.55],[150.8,169.49],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,757.8],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615781,[[150.81,30.55],[150.8,111.88],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,760.39],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615841,[[150.81,27.23],[150.8,111.88],[150.79,528.26],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,546.73],[150.85,756.39],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615948,[[150.81,27.23],[150.8,111.88],[150.79,465.31],[150.78,744.86],[150.77,1009.83]],[[150.82,826.48],[150.83,346.23],[150.84,547.39],[150.85,756.39],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625615999,[[150.81,27.23],[150.8,34.54],[150.79,432.39],[150.78,684.36],[150.77,1009.83]],[[150.82,827.14],[150.83,346.23],[150.84,548.05],[150.85,756.39],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616049,[[150.81,27.23],[150.8,93.99],[150.79,486.3],[150.78,684.36],[150.77,874.15]],[[150.82,827.14],[150.83,346.23],[150.84,548.05],[150.85,756.39],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616107,[[150.81,166.57],[150.8,175.9],[150.79,440.56],[150.78,728.16],[150.77,874.15]],[[150.82,827.14],[150.83,346.23],[150.84,548.05],[150.85,760.31],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616157,[[150.81,192.56],[150.8,175.86],[150.79,374.82],[150.78,693.72],[150.77,774.67]],[[150.82,584.59],[150.83,589.13],[150.84,548.05],[150.85,760.31],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616205,[[150.81,117.87],[150.8,151.56],[150.79,371.51],[150.78,693.68],[150.77,777.98]],[[150.82,827.58],[150.83,346.23],[150.84,548.05],[150.85,758.56],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616274,[[150.81,117.1],[150.8,151.56],[150.79,371.51],[150.78,693.68],[150.77,744.85]],[[150.82,827.58],[150.83,346.23],[150.84,548.05],[150.85,758.56],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616325,[[150.81,66.4],[150.8,95.72],[150.79,347.15],[150.78,649.88],[150.77,744.85]],[[150.82,834.18],[150.83,346.23],[150.84,570.52],[150.85,766.51],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616376,[[150.81,69.71],[150.8,111.92],[150.79,369.68],[150.78,639.88],[150.77,844.31]],[[150.82,834.56],[150.83,346.23],[150.84,548.05],[150.85,766.51],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616428,[[150.81,69.72],[150.8,111.92],[150.79,369.68],[150.78,639.88],[150.77,844.31]],[[150.82,834.56],[150.83,346.23],[150.84,549.36],[150.85,766.51],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616503,[[150.81,62.09],[150.8,191.84],[150.79,369.68],[150.78,680.38],[150.77,844.31]],[[150.82,834.56],[150.83,346.23],[150.84,549.36],[150.85,771.18],[150.86,395.5]]]
["binance-futures","SOLUSDT",1745625616554,[[150.79,46.65],[150.78,192.01],[150.77,743.89]],[[150.8,149.96],[150.81,1152.96],[150.82,912.48],[150.83,347.19],[150.84,572.59]]]
["binance-futures","SOLUSDT",1745625616605,[[150.79,3.14],[150.78,35.29],[150.77,688.78],[150.76,321.32],[150.75,1117.86]],[[150.8,1819.13],[150.81,1208.78],[150.82,251.22],[150.83,410.16],[150.84,513.71]]]
["binance-futures","SOLUSDT",1745625616655,[[150.79,28.14],[150.78,74.27],[150.77,486.27],[150.76,309.42],[150.75,1121.57]],[[150.8,1710.1],[150.81,943.99],[150.82,316.45],[150.83,385.05],[150.84,798.58]]]
["binance-futures","SOLUSDT",1745625616707,[[150.79,2.97],[150.78,14.6],[150.77,486.27],[150.76,309.38],[150.75,955.44]],[[150.8,1903.7],[150.81,893.01],[150.82,325.4],[150.83,350.67],[150.84,864.83]]]
["binance-futures","SOLUSDT",1745625616757,[[150.78,2.32],[150.77,478.99],[150.76,257.58],[150.75,747.92]],[[150.79,1228.55],[150.8,959.81],[150.81,870.71],[150.82,393.4],[150.83,505.88]]]
["binance-futures","SOLUSDT",1745625616804,[[150.77,425.65],[150.76,219.78],[150.75,746.02],[150.74,634.72],[150.73,485.44]],[[150.78,539.38],[150.79,988.3],[150.8,903.69],[150.81,782.72],[150.82,447.62]]]
["binance-futures","SOLUSDT",1745625616860,[[150.77,425.76],[150.76,189.81],[150.75,769.35],[150.74,644.06],[150.73,518.72]],[[150.78,515.41],[150.79,988.37],[150.8,905.34],[150.81,780.52],[150.82,447.62]]]
["binance-futures","SOLUSDT",1745625616912,[[150.77,425.9],[150.76,189.75],[150.75,801.77],[150.74,644.06],[150.73,518.72]],[[150.78,514.09],[150.79,987.71],[150.8,887.45],[150.81,779.86],[150.82,427.7]]]
["binance-futures","SOLUSDT",1745625616963,[[150.77,414.04],[150.76,189.75],[150.75,828.41],[150.74,663.96],[150.73,518.72]],[[150.78,517.37],[150.79,987.71],[150.8,887.45],[150.81,779.86],[150.82,560.31]]]
["binance-futures","SOLUSDT",1745625617012,[[150.77,414.04],[150.76,189.75],[150.75,385.08],[150.74,662.96],[150.73,518.72]],[[150.78,530.93],[150.79,987.71],[150.8,877.31],[150.81,779.86],[150.82,556.24]]]
["binance-futures","SOLUSDT",1745625617067,[[150.77,416.69],[150.76,208.93],[150.75,408.35],[150.74,521.01],[150.73,479.78]],[[150.78,342.25],[150.79,612.53],[150.8,1093.68],[150.81,899.37],[150.82,436.82]]]
["binance-futures","SOLUSDT",1745625617121,[[150.77,416.69],[150.76,208.93],[150.75,379.34],[150.74,521.01],[150.73,480.79]],[[150.78,342.25],[150.79,441.9],[150.8,1119.32],[150.81,899.37],[150.82,436.82]]]
["binance-futures","SOLUSDT",1745625617174,[[150.77,431.14],[150.76,208.93],[150.75,379.34],[150.74,521.01],[150.73,480.79]],[[150.78,342.25],[150.79,441.9],[150.8,1285.45],[150.81,899.37],[150.82,557.98]]]
["binance-futures","SOLUSDT",1745625617227,[[150.77,431.14],[150.76,208.93],[150.75,379.34],[150.74,697.71],[150.73,480.79]],[[150.78,344.84],[150.79,441.9],[150.8,1285.09],[150.81,899.37],[150.82,558.38]]]
["binance-futures","SOLUSDT",1745625617281,[[150.77,431.14],[150.76,208.93],[150.75,405.7],[150.74,664.57],[150.73,512.92]],[[150.78,341.37],[150.79,441.9],[150.8,1285.09],[150.81,899.37],[150.82,525.3]]]
["binance-futures","SOLUSDT",1745625617329,[[150.77,534.09],[150.76,286.58],[150.75,467.92],[150.74,664.73],[150.73,479.86]],[[150.78,68.49],[150.79,346.66],[150.8,1016.48],[150.81,1114.64],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625617386,[[150.77,732.15],[150.76,253.44],[150.75,501.06],[150.74,625.79],[150.73,479.86]],[[150.78,56.03],[150.79,281.33],[150.8,1016.48],[150.81,1114.64],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625617439,[[150.77,732.15],[150.76,253.44],[150.75,509.71],[150.74,626.44],[150.73,479.86]],[[150.78,56.03],[150.79,281.33],[150.8,1077.62],[150.81,870.73],[150.82,768.38]]]
["binance-futures","SOLUSDT",1745625617493,[[150.77,441.39],[150.76,286.58],[150.75,476.57],[150.74,668.89],[150.73,479.86]],[[150.78,57.69],[150.79,281.33],[150.8,1077.62],[150.81,870.73],[150.82,768.38]]]
["binance-futures","SOLUSDT",1745625617541,[[150.77,441.39],[150.76,246.74],[150.75,414.35],[150.74,674.54],[150.73,479.86]],[[150.78,174.4],[150.79,281.33],[150.8,1016.48],[150.81,870.73],[150.82,768.38]]]
["binance-futures","SOLUSDT",1745625617584,[[150.77,440.38],[150.76,246.74],[150.75,416.69],[150.74,674.54],[150.73,479.86]],[[150.78,174.4],[150.79,281.33],[150.8,1016.52],[150.81,870.73],[150.82,801.46]]]
["binance-futures","SOLUSDT",1745625617637,[[150.77,440.38],[150.76,213.64],[150.75,454.17],[150.74,674.54],[150.73,479.86]],[[150.78,174.4],[150.79,281.33],[150.8,1016.52],[150.81,1142.63],[150.82,558.54]]]
["binance-futures","SOLUSDT",1745625617701,[[150.77,440.38],[150.76,208.97],[150.75,453.16],[150.74,617.19],[150.73,480.87]],[[150.78,234.91],[150.79,338.98],[150.8,1259.46],[150.81,870.73],[150.82,558.54]]]
["binance-futures","SOLUSDT",1745625617753,[[150.77,636.38],[150.76,208.97],[150.75,421.03],[150.74,706.01],[150.73,479.86]],[[150.78,193.62],[150.79,338.98],[150.8,1016.52],[150.81,1113.67],[150.82,558.54]]]
["binance-futures","SOLUSDT",1745625617795,[[150.77,440.38],[150.76,208.97],[150.75,420.02],[150.74,705.36],[150.73,480.87]],[[150.78,178.4],[150.79,338.98],[150.8,1259.47],[150.81,870.73],[150.82,558.54]]]
["binance-futures","SOLUSDT",1745625617858,[[150.77,440.45],[150.76,208.97],[150.75,420.02],[150.74,705.36],[150.73,480.87]],[[150.78,178.4],[150.79,338.98],[150.8,1042.16],[150.81,1113.68],[150.82,558.54]]]
["binance-futures","SOLUSDT",1745625617913,[[150.77,441.46],[150.76,208.97],[150.75,420.02],[150.74,708.67],[150.73,476.55]],[[150.78,51.0],[150.79,400.72],[150.8,1016.52],[150.81,1113.68],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625617964,[[150.77,535.2],[150.76,281.95],[150.75,482.24],[150.74,675.53],[150.73,478.53]],[[150.78,28.87],[150.79,285.53],[150.8,1016.57],[150.81,869.08],[150.82,768.4]]]
["binance-futures","SOLUSDT",1745625618014,[[150.77,608.37],[150.76,281.95],[150.75,487.36],[150.74,675.53],[150.73,478.53]],[[150.78,27.99],[150.79,279.51],[150.8,1016.57],[150.81,869.08],[150.82,768.4]]]
["binance-futures","SOLUSDT",1745625618069,[[150.77,642.85],[150.76,321.77],[150.75,487.36],[150.74,675.53],[150.73,478.53]],[[150.78,27.99],[150.79,192.77],[150.8,1016.57],[150.81,869.08],[150.82,768.4]]]
["binance-futures","SOLUSDT",1745625618120,[[150.77,650.33],[150.76,321.77],[150.75,487.36],[150.74,675.53],[150.73,478.53]],[[150.78,302.01],[150.79,233.42],[150.8,937.54],[150.81,813.69],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625618166,[[150.77,650.66],[150.76,288.63],[150.75,520.5],[150.74,675.53],[150.73,478.53]],[[150.78,390.44],[150.79,248.17],[150.8,937.48],[150.81,813.69],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625618231,[[150.77,629.4],[150.76,248.79],[150.75,458.28],[150.74,619.85],[150.73,534.21]],[[150.78,421.97],[150.79,304.44],[150.8,1000.99],[150.81,813.69],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625618298,[[150.77,616.69],[150.76,248.79],[150.75,458.28],[150.74,619.85],[150.73,534.21]],[[150.78,421.96],[150.79,304.44],[150.8,789.17],[150.81,1056.62],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625618343,[[150.77,638.11],[150.76,248.79],[150.75,458.28],[150.74,619.85],[150.73,534.21]],[[150.78,421.96],[150.79,304.44],[150.8,1032.1],[150.81,813.69],[150.82,525.46]]]
["binance-futures","SOLUSDT",1745625618409,[[150.77,489.03],[150.76,397.87],[150.75,605.46],[150.74,506.11],[150.73,534.21]],[[150.78,423.65],[150.79,304.44],[150.8,789.17],[150.81,937.27],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618460,[[150.77,489.68],[150.76,420.13],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,421.0],[150.79,304.44],[150.8,789.17],[150.81,937.27],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618498,[[150.77,489.68],[150.76,420.09],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,421.0],[150.79,304.44],[150.8,789.17],[150.81,937.27],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618616,[[150.77,489.68],[150.76,420.09],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,421.0],[150.79,304.44],[150.8,1032.11],[150.81,813.69],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618670,[[150.77,489.68],[150.76,420.09],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,425.0],[150.79,304.44],[150.8,1032.11],[150.81,813.69],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618724,[[150.77,507.1],[150.76,420.09],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,425.0],[150.79,304.44],[150.8,1032.11],[150.81,813.69],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618770,[[150.77,510.63],[150.76,420.09],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,425.0],[150.79,304.44],[150.8,1032.11],[150.81,813.69],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618817,[[150.77,511.34],[150.76,420.09],[150.75,572.64],[150.74,539.25],[150.73,534.21]],[[150.78,425.0],[150.79,304.44],[150.8,789.17],[150.81,1056.62],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618897,[[150.77,604.16],[150.76,329.7],[150.75,572.64],[150.74,466.22],[150.73,534.21]],[[150.78,425.0],[150.79,248.17],[150.8,704.42],[150.81,1056.61],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625618947,[[150.77,638.69],[150.76,369.54],[150.75,608.5],[150.74,543.95],[150.73,534.21]],[[150.78,425.0],[150.79,121.39],[150.8,704.48],[150.81,813.69],[150.82,668.91]]]
["binance-futures","SOLUSDT",1745625618997,[[150.77,638.69],[150.76,374.27],[150.75,486.42],[150.74,543.95],[150.73,534.21]],[[150.78,425.0],[150.79,208.37],[150.8,764.72],[150.81,788.05],[150.82,668.91]]]
["binance-futures","SOLUSDT",1745625619049,[[150.77,638.83],[150.76,374.27],[150.75,486.42],[150.74,543.95],[150.73,534.21]],[[150.78,425.0],[150.79,208.43],[150.8,764.66],[150.81,1030.97],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625619101,[[150.77,638.83],[150.76,374.27],[150.75,486.42],[150.74,538.87],[150.73,534.21]],[[150.78,429.0],[150.79,211.08],[150.8,764.66],[150.81,1030.97],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625619149,[[150.77,638.83],[150.76,374.27],[150.75,486.42],[150.74,538.87],[150.73,534.21]],[[150.78,429.0],[150.79,330.96],[150.8,764.66],[150.81,1030.97],[150.82,426.0]]]
["binance-futures","SOLUSDT",1745625619209,[[150.77,638.18],[150.76,374.27],[150.75,486.42],[150.74,538.87],[150.73,534.21]],[[150.78,429.0],[150.79,330.96],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619238,[[150.77,709.91],[150.76,374.27],[150.75,486.42],[150.74,538.87],[150.73,534.21]],[[150.78,428.88],[150.79,330.96],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619317,[[150.77,709.91],[150.76,341.13],[150.75,519.56],[150.74,538.87],[150.73,534.21]],[[150.78,428.42],[150.79,330.96],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619426,[[150.77,675.49],[150.76,341.13],[150.75,519.56],[150.74,562.81],[150.73,534.21]],[[150.78,428.42],[150.79,330.96],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619476,[[150.77,675.45],[150.76,341.13],[150.75,519.56],[150.74,562.81],[150.73,534.21]],[[150.78,428.42],[150.79,330.96],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619534,[[150.77,676.0],[150.76,341.17],[150.75,519.56],[150.74,562.81],[150.73,534.21]],[[150.78,428.42],[150.79,330.96],[150.8,1010.9],[150.81,819.16],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619581,[[150.77,677.51],[150.76,341.17],[150.75,486.42],[150.74,595.95],[150.73,534.21]],[[150.78,428.42],[150.79,366.05],[150.8,1010.9],[150.81,819.16],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619630,[[150.77,677.55],[150.76,341.17],[150.75,486.42],[150.74,595.95],[150.73,534.21]],[[150.78,428.46],[150.79,366.05],[150.8,1010.9],[150.81,819.16],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619715,[[150.77,677.55],[150.76,341.17],[150.75,486.42],[150.74,595.95],[150.73,534.21]],[[150.78,428.46],[150.79,366.05],[150.8,1042.01],[150.81,819.16],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619795,[[150.77,677.55],[150.76,341.17],[150.75,486.42],[150.74,595.95],[150.73,534.21]],[[150.78,428.46],[150.79,366.05],[150.8,1042.01],[150.81,819.16],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619851,[[150.77,875.54],[150.76,341.17],[150.75,486.42],[150.74,595.95],[150.73,534.21]],[[150.78,428.42],[150.79,366.05],[150.8,1010.9],[150.81,819.16],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619897,[[150.77,909.96],[150.76,341.17],[150.75,486.42],[150.74,572.01],[150.73,534.21]],[[150.78,428.42],[150.79,246.17],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625619945,[[150.77,711.96],[150.76,374.31],[150.75,486.42],[150.74,538.87],[150.73,534.21]],[[150.78,428.42],[150.79,246.17],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625620006,[[150.77,605.81],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,431.64],[150.79,369.67],[150.8,767.97],[150.81,1062.08],[150.82,422.69]]]
["binance-futures","SOLUSDT",1745625620027,[[150.77,606.07],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,431.72],[150.79,369.67],[150.8,767.97],[150.81,1062.08],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620103,[[150.77,613.57],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,431.72],[150.79,369.67],[150.8,1010.9],[150.81,819.16],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620179,[[150.77,613.57],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,431.72],[150.79,246.17],[150.8,1010.9],[150.81,819.16],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620249,[[150.77,899.52],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,431.67],[150.79,246.17],[150.8,767.97],[150.81,1062.09],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620267,[[150.77,757.52],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,431.67],[150.79,246.17],[150.8,1010.9],[150.81,819.16],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620355,[[150.77,757.54],[150.76,341.17],[150.75,519.56],[150.74,581.44],[150.73,534.21]],[[150.78,428.25],[150.79,246.17],[150.8,1010.9],[150.81,819.16],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620412,[[150.77,793.9],[150.76,341.17],[150.75,519.56],[150.74,538.87],[150.73,534.21]],[[150.78,425.03],[150.79,185.67],[150.8,767.97],[150.81,1062.08],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620449,[[150.77,793.9],[150.76,341.17],[150.75,519.56],[150.74,538.87],[150.73,534.21]],[[150.78,425.03],[150.79,185.61],[150.8,768.03],[150.81,1062.08],[150.82,422.61]]]
["binance-futures","SOLUSDT",1745625620531,[[150.78,1211.66],[150.77,925.74],[150.76,281.31],[150.75,455.92],[150.74,476.17]],[[150.79,160.37],[150.8,210.12],[150.81,615.5],[150.82,408.35],[150.83,429.23]]]
["binance-futures","SOLUSDT",1745625620580,[[150.78,1017.95],[150.77,925.74],[150.76,287.97],[150.75,455.92],[150.74,469.63]],[[150.79,160.41],[150.8,155.15],[150.81,347.08],[150.82,405.96],[150.83,690.58]]]
["binance-futures","SOLUSDT",1745625620632,[[150.78,1018.24],[150.77,925.74],[150.76,287.97],[150.75,447.59],[150.74,469.63]],[[150.79,145.52],[150.8,182.66],[150.81,347.08],[150.82,674.39],[150.83,447.68]]]
["binance-futures","SOLUSDT",1745625620668,[[150.78,1032.92],[150.77,911.06],[150.76,287.97],[150.75,447.59],[150.74,469.63]],[[150.79,145.52],[150.8,182.66],[150.81,385.74],[150.82,648.86],[150.83,447.68]]]
["binance-futures","SOLUSDT",1745625620732,[[150.78,1063.95],[150.77,893.86],[150.76,287.97],[150.75,447.59],[150.74,469.63]],[[150.79,145.52],[150.8,182.66],[150.81,385.74],[150.82,648.86],[150.83,447.68]]]
["binance-futures","SOLUSDT",1745625620788,[[150.78,1066.75],[150.77,891.06],[150.76,287.97],[150.75,447.59],[150.74,469.63]],[[150.79,145.52],[150.8,122.97],[150.81,328.13],[150.82,648.86],[150.83,447.68]]]
["binance-futures","SOLUSDT",1745625620839,[[150.79,1416.76],[150.78,825.8],[150.77,899.76],[150.76,248.57],[150.75,342.13]],[[150.8,2.06],[150.81,99.32],[150.82,197.2],[150.83,412.31],[150.84,2141.48]]]
["binance-futures","SOLUSDT",1745625620889,[[150.8,1050.8],[150.79,1013.89],[150.78,754.25],[150.77,801.44],[150.76,186.55]],[[150.81,4.0],[150.82,164.45],[150.83,377.15],[150.84,843.97],[150.85,1458.86]]]
["binance-futures","SOLUSDT",1745625620942,[[150.8,1386.28],[150.79,800.35],[150.78,753.3],[150.77,853.99],[150.76,186.55]],[[150.81,4.0],[150.82,161.86],[150.83,242.25],[150.84,852.1],[150.85,1458.86]]]
["binance-futures","SOLUSDT",1745625620992,[[150.81,927.75],[150.8,801.84],[150.79,802.65],[150.78,671.58],[150.77,873.51]],[[150.82,63.65],[150.83,162.41],[150.84,709.3],[150.85,815.87],[150.86,1591.59]]]
["binance-futures","SOLUSDT",1745625621037,[[150.81,784.45],[150.8,801.91],[150.79,814.33],[150.78,629.06],[150.77,930.7]],[[150.82,123.92],[150.83,160.41],[150.84,647.61],[150.85,835.08],[150.86,1591.59]]]
["binance-futures","SOLUSDT",1745625621093,[[150.81,723.95],[150.8,802.04],[150.79,814.33],[150.78,671.62],[150.77,930.7]],[[150.82,123.92],[150.83,228.48],[150.84,647.55],[150.85,833.56],[150.86,1591.59]]]
["binance-futures","SOLUSDT",1745625621148,[[150.81,761.54],[150.8,800.05],[150.79,814.33],[150.78,628.97],[150.77,930.7]],[[150.82,63.55],[150.83,228.48],[150.84,647.55],[150.85,833.56],[150.86,1591.59]]]
["binance-futures","SOLUSDT",1745625621204,[[150.81,1006.86],[150.8,800.05],[150.79,806.03],[150.78,611.62],[150.77,930.7]],[[150.82,168.02],[150.83,228.48],[150.84,647.55],[150.85,782.34],[150.86,1591.59]]]
["binance-futures","SOLUSDT",1745625621255,[[150.81,1023.46],[150.8,800.05],[150.79,806.03],[150.78,594.42],[150.77,930.7]],[[150.82,168.17],[150.83,228.48],[150.84,647.55],[150.85,782.34],[150.86,1591.63]]]
["binance-futures","SOLUSDT",1745625621307,[[150.81,1023.5],[150.8,800.05],[150.79,806.03],[150.78,594.59],[150.77,930.7]],[[150.82,168.17],[150.83,228.48],[150.84,647.55],[150.85,782.5],[150.86,1591.63]]]
["binance-futures","SOLUSDT",1745625621358,[[150.81,1028.27],[150.8,800.05],[150.79,800.68],[150.78,594.59],[150.77,930.7]],[[150.82,128.17],[150.83,228.48],[150.84,647.55],[150.85,782.5],[150.86,1644.78]]]
["binance-futures","SOLUSDT",1745625621423,[[150.81,1030.3],[150.8,798.17],[150.79,852.26],[150.78,594.59],[150.77,930.7]],[[150.82,20.81],[150.83,161.24],[150.84,647.55],[150.85,782.92],[150.86,1535.0]]]
["binance-futures","SOLUSDT",1745625621477,[[150.81,1041.95],[150.8,789.59],[150.79,854.26],[150.78,594.59],[150.77,930.7]],[[150.82,20.81],[150.83,161.18],[150.84,647.61],[150.85,782.92],[150.86,1535.0]]]
["binance-futures","SOLUSDT",1745625621546,[[150.81,1038.63],[150.8,789.59],[150.79,854.26],[150.78,594.71],[150.77,930.78]],[[150.82,35.92],[150.83,161.18],[150.84,708.95],[150.85,783.16],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621575,[[150.81,939.77],[150.8,729.09],[150.79,840.26],[150.78,637.31],[150.77,897.65]],[[150.82,181.57],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621648,[[150.81,939.93],[150.8,729.09],[150.79,840.26],[150.78,707.34],[150.77,930.78]],[[150.82,121.42],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621705,[[150.81,975.44],[150.8,729.09],[150.79,840.26],[150.78,664.78],[150.77,930.78]],[[150.82,20.92],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621765,[[150.81,950.03],[150.8,729.09],[150.79,840.26],[150.78,664.78],[150.77,798.17]],[[150.82,126.19],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621807,[[150.81,914.52],[150.8,729.09],[150.79,840.26],[150.78,707.38],[150.77,918.02]],[[150.82,163.43],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621907,[[150.81,914.52],[150.8,729.09],[150.79,840.26],[150.78,707.38],[150.77,918.02]],[[150.82,163.54],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625621975,[[150.81,961.42],[150.8,729.09],[150.79,840.26],[150.78,664.82],[150.77,918.02]],[[150.82,148.54],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625622050,[[150.81,718.99],[150.8,729.09],[150.79,840.26],[150.78,700.09],[150.77,918.02]],[[150.82,205.57],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625622099,[[150.81,722.59],[150.8,729.13],[150.79,840.26],[150.78,700.09],[150.77,918.02]],[[150.82,205.57],[150.83,161.18],[150.84,708.95],[150.85,783.24],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625622155,[[150.81,722.59],[150.8,729.13],[150.79,840.26],[150.78,700.09],[150.77,918.02]],[[150.82,200.55],[150.83,161.18],[150.84,708.95],[150.85,784.76],[150.86,1535.16]]]
["binance-futures","SOLUSDT",1745625622207,[[150.83,758.64],[150.82,799.4],[150.81,565.67],[150.8,668.49],[150.79,811.31]],[[150.84,468.8],[150.85,509.98],[150.86,710.4],[150.87,912.22],[150.88,1107.21]]]
["binance-futures","SOLUSDT",1745625622260,[[150.83,710.49],[150.82,752.43],[150.81,555.06],[150.8,689.02],[150.79,811.31]],[[150.84,469.05],[150.85,416.1],[150.86,589.31],[150.87,893.97],[150.88,1151.9]]]
["binance-futures","SOLUSDT",1745625622313,[[150.83,712.34],[150.82,828.57],[150.81,615.52],[150.8,695.65],[150.79,771.47]],[[150.84,469.2],[150.85,416.1],[150.86,534.31],[150.87,903.96],[150.88,1151.9]]]
["binance-futures","SOLUSDT",1745625622364,[[150.83,719.74],[150.82,828.57],[150.81,610.62],[150.8,715.54],[150.79,738.34]],[[150.84,471.85],[150.85,393.22],[150.86,534.31],[150.87,903.96],[150.88,1149.9]]]
["binance-futures","SOLUSDT",1745625622413,[[150.83,721.53],[150.82,828.57],[150.81,608.95],[150.8,715.54],[150.79,738.34]],[[150.84,471.85],[150.85,393.22],[150.86,534.31],[150.87,903.96],[150.88,1197.64]]]
["binance-futures","SOLUSDT",1745625622464,[[150.83,733.45],[150.82,828.57],[150.81,597.76],[150.8,715.54],[150.79,738.34]],[[150.84,475.2],[150.85,393.22],[150.86,600.6],[150.87,903.96],[150.88,1197.64]]]
["binance-futures","SOLUSDT",1745625622523,[[150.83,712.15],[150.82,735.81],[150.81,597.51],[150.8,715.54],[150.79,738.38]],[[150.84,475.66],[150.85,393.22],[150.86,600.6],[150.87,903.96],[150.88,1197.64]]]
["binance-futures","SOLUSDT",1745625622568,[[150.83,712.19],[150.82,735.81],[150.81,592.79],[150.8,715.54],[150.79,738.38]],[[150.84,475.66],[150.85,393.22],[150.86,600.6],[150.87,903.96],[150.88,1197.64]]]
["binance-futures","SOLUSDT",1745625622677,[[150.83,712.19],[150.82,735.81],[150.81,592.79],[150.8,763.28],[150.79,738.38]],[[150.84,475.66],[150.85,393.22],[150.86,600.6],[150.87,903.96],[150.88,1197.64]]]
["binance-futures","SOLUSDT",1745625622724,[[150.83,733.45],[150.82,775.63],[150.81,592.79],[150.8,763.36],[150.79,738.46]],[[150.84,475.66],[150.85,393.22],[150.86,600.68],[150.87,904.2],[150.88,1197.64]]]
["binance-futures","SOLUSDT",1745625622775,[[150.83,733.43],[150.82,775.67],[150.81,592.79],[150.8,763.44],[150.79,738.46]],[[150.84,340.22],[150.85,393.22],[150.86,600.68],[150.87,904.2],[150.88,1200.64]]]
["binance-futures","SOLUSDT",1745625622837,[[150.83,733.67],[150.82,775.67],[150.81,592.79],[150.8,763.48],[150.79,738.46]],[[150.84,347.58],[150.85,393.22],[150.86,600.68],[150.87,904.2],[150.88,1200.64]]]
["binance-futures","SOLUSDT",1745625622981,[[150.83,740.37],[150.82,775.67],[150.81,592.79],[150.8,763.48],[150.79,738.46]],[[150.84,347.58],[150.85,393.22],[150.86,600.68],[150.87,904.2],[150.88,1200.64]]]
["binance-futures","SOLUSDT",1745625623052,[[150.83,740.37],[150.82,775.67],[150.81,592.79],[150.8,763.48],[150.79,738.46]],[[150.84,347.58],[150.85,393.22],[150.86,600.68],[150.87,904.2],[150.88,1197.33]]]
["binance-futures","SOLUSDT",1745625623106,[[150.83,740.57],[150.82,775.67],[150.81,598.91],[150.8,763.48],[150.79,738.46]],[[150.84,347.58],[150.85,391.7],[150.86,600.28],[150.87,904.2],[150.88,1197.33]]]
["binance-futures","SOLUSDT",1745625623179,[[150.83,885.84],[150.82,775.67],[150.81,634.04],[150.8,727.96],[150.79,736.46]],[[150.84,8.02],[150.85,273.59],[150.86,563.66],[150.87,649.52],[150.88,1440.16]]]
["binance-futures","SOLUSDT",1745625623231,[[150.83,886.78],[150.82,775.67],[150.81,642.34],[150.8,728.0],[150.79,836.32]],[[150.84,2.69],[150.85,210.24],[150.86,496.77],[150.87,644.35],[150.88,1434.91]]]
["binance-futures","SOLUSDT",1745625623277,[[150.84,1091.56],[150.83,649.22],[150.82,699.34],[150.81,544.01],[150.8,869.66]],[[150.85,157.12],[150.86,200.79],[150.87,485.06],[150.88,827.08],[150.89,1396.53]]]
["binance-futures","SOLUSDT",1745625623334,[[150.84,1127.86],[150.83,650.3],[150.82,699.41],[150.81,544.01],[150.8,883.3]],[[150.85,157.12],[150.86,174.75],[150.87,483.58],[150.88,831.93],[150.89,1376.65]]]
["binance-futures","SOLUSDT",1745625623382,[[150.84,1107.16],[150.83,643.03],[150.82,699.41],[150.81,544.01],[150.8,883.3]],[[150.85,172.12],[150.86,174.75],[150.87,541.11],[150.88,830.93],[150.89,1376.65]]]
["binance-futures","SOLUSDT",1745625623437,[[150.84,1104.15],[150.83,521.44],[150.82,699.41],[150.81,544.01],[150.8,886.36]],[[150.85,172.12],[150.86,174.75],[150.87,541.11],[150.88,830.93],[150.89,1376.65]]]
["binance-futures","SOLUSDT",1745625623474,[[150.84,1115.47],[150.83,511.45],[150.82,699.41],[150.81,544.01],[150.8,886.36]],[[150.85,157.12],[150.86,174.75],[150.87,541.11],[150.88,830.93],[150.89,1376.65]]]
["binance-futures","SOLUSDT",1745625623595,[[150.84,1121.36],[150.83,510.85],[150.82,699.41],[150.81,544.01],[150.8,886.36]],[[150.85,157.12],[150.86,174.75],[150.87,541.11],[150.88,830.93],[150.89,1377.65]]]
["binance-futures","SOLUSDT",1745625623646,[[150.84,1119.55],[150.83,508.88],[150.82,699.41],[150.81,568.01],[150.8,886.36]],[[150.85,157.12],[150.86,174.75],[150.87,541.11],[150.88,870.93],[150.89,1377.65]]]
["binance-futures","SOLUSDT",1745625623693,[[150.84,1136.77],[150.83,491.66],[150.82,699.41],[150.81,597.98],[150.8,886.36]],[[150.85,157.12],[150.86,174.75],[150.87,511.14],[150.88,838.93],[150.89,1409.65]]]
["binance-futures","SOLUSDT",1745625623752,[[150.84,1153.32],[150.83,475.11],[150.82,699.41],[150.81,597.98],[150.8,886.36]],[[150.85,156.74],[150.86,174.75],[150.87,511.04],[150.88,838.83],[150.89,1409.65]]]
["binance-futures","SOLUSDT",1745625623805,[[150.84,1153.37],[150.83,475.11],[150.82,699.41],[150.81,597.98],[150.8,886.36]],[[150.85,156.66],[150.86,174.75],[150.87,511.04],[150.88,838.83],[150.89,1409.65]]]
["binance-futures","SOLUSDT",1745625623859,[[150.84,1155.0],[150.83,473.68],[150.82,699.45],[150.81,598.02],[150.8,886.36]],[[150.85,156.66],[150.86,174.75],[150.87,511.04],[150.88,838.83],[150.89,1409.65]]]
["binance-futures","SOLUSDT",1745625623910,[[150.84,1151.72],[150.83,473.68],[150.82,699.45],[150.81,598.1],[150.8,886.36]],[[150.85,156.7],[150.86,174.75],[150.87,511.12],[150.88,838.99],[150.89,1409.73]]]
["binance-futures","SOLUSDT",1745625623960,[[150.84,1151.33],[150.83,473.68],[150.82,699.45],[150.81,598.1],[150.8,886.36]],[[150.85,156.7],[150.86,174.75],[150.87,511.12],[150.88,838.99],[150.89,1409.73]]]
["binance-futures","SOLUSDT",1745625624015,[[150.84,816.2],[150.83,472.67],[150.82,699.45],[150.81,611.08],[150.8,886.36]],[[150.85,157.42],[150.86,174.75],[150.87,511.12],[150.88,851.08],[150.89,1408.73]]]
["binance-futures","SOLUSDT",1745625624067,[[150.84,793.92],[150.83,412.57],[150.82,699.5],[150.81,610.07],[150.8,886.36]],[[150.85,157.42],[150.86,174.75],[150.87,511.12],[150.88,851.08],[150.89,1408.73]]]
["binance-futures","SOLUSDT",1745625624121,[[150.84,845.39],[150.83,491.23],[150.82,699.5],[150.81,547.85],[150.8,886.36]],[[150.85,157.42],[150.86,174.75],[150.87,511.12],[150.88,853.0],[150.89,1408.73]]]
["binance-futures","SOLUSDT",1745625624201,[[150.84,1194.5],[150.83,492.23],[150.82,699.5],[150.81,547.85],[150.8,886.36]],[[150.85,204.69],[150.86,174.75],[150.87,511.12],[150.88,853.0],[150.89,1408.73]]]
["binance-futures","SOLUSDT",1745625624245,[[150.84,1192.29],[150.83,491.23],[150.82,699.5],[150.81,548.86],[150.8,886.36]],[[150.85,204.69],[150.86,174.75],[150.87,511.12],[150.88,853.0],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624291,[[150.84,1192.02],[150.83,492.24],[150.82,699.5],[150.81,547.85],[150.8,886.36]],[[150.85,159.85],[150.86,174.75],[150.87,511.12],[150.88,853.0],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624399,[[150.84,1192.03],[150.83,492.24],[150.82,699.5],[150.81,535.88],[150.8,886.36]],[[150.85,159.85],[150.86,174.75],[150.87,511.12],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624426,[[150.84,1192.05],[150.83,492.24],[150.82,699.5],[150.81,535.88],[150.8,886.36]],[[150.85,159.85],[150.86,174.75],[150.87,511.12],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624512,[[150.84,1191.86],[150.83,492.24],[150.82,699.5],[150.81,535.88],[150.8,886.36]],[[150.85,159.85],[150.86,174.75],[150.87,511.12],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624622,[[150.84,1191.86],[150.83,492.24],[150.82,699.5],[150.81,535.88],[150.8,886.36]],[[150.85,159.89],[150.86,174.75],[150.87,511.12],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624708,[[150.84,1191.86],[150.83,492.24],[150.82,699.5],[150.81,535.88],[150.8,886.36]],[[150.85,159.93],[150.86,174.75],[150.87,511.12],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624881,[[150.84,1164.18],[150.83,491.23],[150.82,699.5],[150.81,566.89],[150.8,887.37]],[[150.85,159.93],[150.86,174.75],[150.87,551.16],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625624911,[[150.84,1191.92],[150.83,491.23],[150.82,699.5],[150.81,525.5],[150.8,886.36]],[[150.85,159.93],[150.86,174.75],[150.87,551.16],[150.88,840.91],[150.89,1376.73]]]
["binance-futures","SOLUSDT",1745625625009,[[150.84,889.23],[150.83,484.53],[150.82,734.51],[150.81,525.5],[150.8,886.36]],[[150.85,60.5],[150.86,174.75],[150.87,258.84],[150.88,452.8],[150.89,1500.19]]]
["binance-futures","SOLUSDT",1745625625052,[[150.84,886.05],[150.83,484.53],[150.82,635.05],[150.81,525.5],[150.8,886.36]],[[150.85,60.5],[150.86,139.46],[150.87,177.03],[150.88,452.86],[150.89,1500.19]]]
["binance-futures","SOLUSDT",1745625625101,[[150.84,886.05],[150.83,485.54],[150.82,668.17],[150.81,525.14],[150.8,853.23]],[[150.85,62.36],[150.86,132.67],[150.87,177.03],[150.88,450.94],[150.89,1500.19]]]
["binance-futures","SOLUSDT",1745625625214,[[150.84,864.78],[150.83,485.54],[150.82,668.17],[150.81,525.14],[150.8,853.23]],[[150.85,62.36],[150.86,132.67],[150.87,177.03],[150.88,498.68],[150.89,1632.8]]]
["binance-futures","SOLUSDT",1745625625272,[[150.84,1318.8],[150.83,485.54],[150.82,635.05],[150.81,558.26],[150.8,853.23]],[[150.85,62.36],[150.86,132.67],[150.87,177.03],[150.88,498.68],[150.89,1632.8]]]
["binance-futures","SOLUSDT",1745625625340,[[150.84,1297.54],[150.83,485.54],[150.82,635.05],[150.81,558.26],[150.8,853.23]],[[150.85,64.12],[150.86,132.67],[150.87,177.03],[150.88,498.68],[150.89,1632.8]]]
["binance-futures","SOLUSDT",1745625625398,[[150.84,1297.09],[150.83,485.54],[150.82,635.05],[150.81,558.26],[150.8,853.23]],[[150.85,64.39],[150.86,144.06],[150.87,177.03],[150.88,498.68],[150.89,1632.8]]]
["binance-futures","SOLUSDT",1745625625447,[[150.84,1296.01],[150.83,485.54],[150.82,635.05],[150.81,558.26],[150.8,853.23]],[[150.85,66.99],[150.86,82.79],[150.87,177.03],[150.88,498.68],[150.89,1632.8]]]
["binance-futures","SOLUSDT",1745625625504,[[150.85,1257.12],[150.84,570.12],[150.83,594.06],[150.82,588.9],[150.81,460.59]],[[150.86,95.13],[150.87,178.15],[150.88,422.9],[150.89,756.55],[150.9,2314.0]]]
["binance-futures","SOLUSDT",1745625625556,[[150.85,1002.89],[150.84,548.31],[150.83,526.7],[150.82,588.99],[150.81,453.97]],[[150.86,178.5],[150.87,354.99],[150.88,335.81],[150.89,992.68],[150.9,2071.19]]]
["binance-futures","SOLUSDT",1745625625606,[[150.85,1003.04],[150.84,565.17],[150.83,526.7],[150.82,637.78],[150.81,465.38]],[[150.86,256.82],[150.87,202.28],[150.88,393.36],[150.89,991.68],[150.9,2064.52]]]
["binance-futures","SOLUSDT",1745625625648,[[150.85,1030.45],[150.84,598.86],[150.83,580.62],[150.82,637.78],[150.81,465.38]],[[150.86,244.54],[150.87,213.26],[150.88,377.36],[150.89,1007.68],[150.9,2064.52]]]
["binance-futures","SOLUSDT",1745625625714,[[150.85,1009.82],[150.84,564.11],[150.83,580.62],[150.82,668.79],[150.81,465.38]],[[150.86,265.47],[150.87,213.26],[150.88,377.36],[150.89,1007.68],[150.9,2064.52]]]
["binance-futures","SOLUSDT",1745625625761,[[150.85,1010.86],[150.84,563.07],[150.83,580.62],[150.82,668.79],[150.81,465.38]],[[150.86,271.1],[150.87,212.26],[150.88,377.36],[150.89,1003.01],[150.9,2059.85]]]
["binance-futures","SOLUSDT",1745625625807,[[150.85,1039.55],[150.84,596.19],[150.83,604.62],[150.82,618.66],[150.81,441.38]],[[150.86,78.57],[150.87,212.26],[150.88,330.03],[150.89,754.2],[150.9,2321.42]]]
["binance-futures","SOLUSDT",1745625625870,[[150.85,1039.55],[150.84,596.19],[150.83,638.62],[150.82,618.66],[150.81,441.38]],[[150.86,8.77],[150.87,88.19],[150.88,330.09],[150.89,754.2],[150.9,2297.22]]]
["binance-futures","SOLUSDT",1745625625921,[[150.85,1057.18],[150.84,563.39],[150.83,675.74],[150.82,618.66],[150.81,481.86]],[[150.86,39.35],[150.87,88.19],[150.88,330.09],[150.89,754.2],[150.9,2197.76]]]
["binance-futures","SOLUSDT",1745625625974,[[150.85,1068.06],[150.84,562.03],[150.83,676.7],[150.82,618.66],[150.81,481.86]],[[150.86,39.35],[150.87,152.83],[150.88,330.09],[150.89,706.88],[150.9,2197.76]]]
["binance-futures","SOLUSDT",1745625626021,[[150.85,637.68],[150.84,562.03],[150.83,676.7],[150.82,618.78],[150.81,481.86]],[[150.86,39.46],[150.87,152.83],[150.88,330.17],[150.89,707.12],[150.9,2197.84]]]
["binance-futures","SOLUSDT",1745625626071,[[150.85,637.88],[150.84,562.65],[150.83,676.7],[150.82,618.78],[150.81,481.86]],[[150.86,39.46],[150.87,210.44],[150.88,396.16],[150.89,707.12],[150.9,2197.84]]]
["binance-futures","SOLUSDT",1745625626130,[[150.85,654.99],[150.84,553.17],[150.83,676.7],[150.82,618.78],[150.81,481.86]],[[150.86,39.46],[150.87,210.5],[150.88,396.1],[150.89,709.04],[150.9,2197.84]]]
["binance-futures","SOLUSDT",1745625626243,[[150.85,1151.34],[150.84,553.17],[150.83,676.7],[150.82,618.82],[150.81,481.86]],[[150.86,8.88],[150.87,210.5],[150.88,396.1],[150.89,709.04],[150.9,2197.84]]]
["binance-futures","SOLUSDT",1745625626313,[[150.85,1149.23],[150.84,553.17],[150.83,676.7],[150.82,618.92],[150.81,481.86]],[[150.86,8.54],[150.87,210.4],[150.88,396.1],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626369,[[150.85,1083.55],[150.84,553.17],[150.83,643.58],[150.82,652.04],[150.81,481.86]],[[150.86,40.4],[150.87,210.4],[150.88,524.93],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626416,[[150.85,1083.57],[150.84,553.17],[150.83,643.58],[150.82,652.04],[150.81,481.86]],[[150.86,40.4],[150.87,240.8],[150.88,495.56],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626474,[[150.85,1083.39],[150.84,553.17],[150.83,643.58],[150.82,652.04],[150.81,481.86]],[[150.86,40.77],[150.87,240.8],[150.88,495.56],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626538,[[150.85,1083.39],[150.84,553.17],[150.83,643.58],[150.82,652.04],[150.81,481.86]],[[150.86,39.72],[150.87,240.8],[150.88,396.1],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626591,[[150.85,1083.39],[150.84,553.17],[150.83,643.58],[150.82,652.04],[150.81,614.47]],[[150.86,40.81],[150.87,240.8],[150.88,396.1],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626644,[[150.85,1086.12],[150.84,549.17],[150.83,643.58],[150.82,652.04],[150.81,614.47]],[[150.86,8.95],[150.87,53.45],[150.88,396.1],[150.89,709.04],[150.9,2197.74]]]
["binance-futures","SOLUSDT",1745625626690,[[150.85,1086.12],[150.84,549.17],[150.83,643.58],[150.82,652.04],[150.81,614.47]],[[150.86,8.95],[150.87,53.39],[150.88,396.16],[150.89,695.04],[150.9,2211.74]]]
["binance-futures","SOLUSDT",1745625626747,[[150.85,1086.12],[150.84,549.17],[150.83,644.49],[150.82,652.04],[150.81,614.47]],[[150.86,8.95],[150.87,53.39],[150.88,396.16],[150.89,695.04],[150.9,2211.74]]]
["binance-futures","SOLUSDT",1745625626792,[[150.85,1092.08],[150.84,549.17],[150.83,644.49],[150.82,652.04],[150.81,614.47]],[[150.86,8.95],[150.87,53.39],[150.88,396.16],[150.89,695.04],[150.9,2211.74]]]
["binance-futures","SOLUSDT",1745625626848,[[150.85,1092.08],[150.84,549.17],[150.83,644.49],[150.82,652.04],[150.81,614.47]],[[150.86,8.95],[150.87,100.41],[150.88,460.72],[150.89,695.04],[150.9,2211.74]]]
["binance-futures","SOLUSDT",1745625626904,[[150.86,1048.05],[150.85,370.66],[150.84,453.64],[150.83,455.27],[150.82,670.14]],[[150.87,257.17],[150.88,302.62],[150.89,402.67],[150.9,985.23],[150.91,1169.01]]]
["binance-futures","SOLUSDT",1745625626957,[[150.86,1090.92],[150.85,410.83],[150.84,453.64],[150.83,488.39],[150.82,670.14]],[[150.87,257.17],[150.88,245.02],[150.89,389.81],[150.9,985.23],[150.91,1149.12]]]
["binance-futures","SOLUSDT",1745625627008,[[150.86,336.98],[150.85,368.73],[150.84,453.64],[150.83,487.48],[150.82,670.14]],[[150.87,198.29],[150.88,369.62],[150.89,754.96],[150.9,985.23],[150.91,906.31]]]
["binance-futures","SOLUSDT",1745625627053,[[150.86,261.8],[150.85,420.02],[150.84,490.76],[150.83,486.79],[150.82,670.19]],[[150.87,257.41],[150.88,418.88],[150.89,758.96],[150.9,985.23],[150.91,902.31]]]
["binance-futures","SOLUSDT",1745625627114,[[150.86,756.95],[150.85,449.62],[150.84,457.64],[150.83,499.48],[150.82,670.19]],[[150.87,298.42],[150.88,678.26],[150.89,510.24],[150.9,989.23],[150.91,903.27]]]
["binance-futures","SOLUSDT",1745625627163,[[150.86,768.33],[150.85,436.34],[150.84,457.64],[150.83,466.36],[150.82,703.31]],[[150.87,281.56],[150.88,410.1],[150.89,510.24],[150.9,1232.04],[150.91,903.27]]]
["binance-futures","SOLUSDT",1745625627207,[[150.86,803.53],[150.85,403.34],[150.84,457.64],[150.83,466.36],[150.82,703.71]],[[150.87,282.26],[150.88,410.1],[150.89,510.24],[150.9,1232.04],[150.91,903.27]]]
["binance-futures","SOLUSDT",1745625627280,[[150.86,805.8],[150.85,401.47],[150.84,457.64],[150.83,466.36],[150.82,703.71]],[[150.87,282.26],[150.88,410.1],[150.89,510.24],[150.9,1227.37],[150.91,897.43]]]
["binance-futures","SOLUSDT",1745625627331,[[150.86,808.11],[150.85,401.47],[150.84,457.64],[150.83,466.36],[150.82,584.36]],[[150.87,251.27],[150.88,285.5],[150.89,510.24],[150.9,1108.02],[150.91,897.43]]]
["binance-futures","SOLUSDT",1745625627382,[[150.86,808.11],[150.85,401.47],[150.84,457.58],[150.83,466.36],[150.82,584.36]],[[150.87,251.27],[150.88,285.45],[150.89,386.83],[150.9,1108.02],[150.91,897.48]]]
["binance-futures","SOLUSDT",1745625627447,[[150.86,808.13],[150.85,401.47],[150.84,457.58],[150.83,466.36],[150.82,584.36]],[[150.87,251.27],[150.88,261.54],[150.89,386.83],[150.9,1108.02],[150.91,897.48]]]
["binance-futures","SOLUSDT",1745625627500,[[150.86,804.81],[150.85,401.47],[150.84,457.58],[150.83,466.44],[150.82,584.36]],[[150.87,201.01],[150.88,261.54],[150.89,386.91],[150.9,1108.18],[150.91,897.56]]]
["binance-futures","SOLUSDT",1745625627568,[[150.86,804.81],[150.85,401.47],[150.84,490.7],[150.83,585.79],[150.82,551.24]],[[150.87,187.57],[150.88,261.54],[150.89,386.91],[150.9,1108.18],[150.91,897.56]]]
["binance-futures","SOLUSDT",1745625627603,[[150.86,806.24],[150.85,400.47],[150.84,490.7],[150.83,585.79],[150.82,551.24]],[[150.87,187.57],[150.88,261.54],[150.89,386.91],[150.9,1108.18],[150.91,897.56]]]
["binance-futures","SOLUSDT",1745625627646,[[150.86,873.04],[150.85,400.47],[150.84,490.7],[150.83,585.79],[150.82,551.24]],[[150.87,187.57],[150.88,261.54],[150.89,386.91],[150.9,1108.18],[150.91,897.56]]]
["binance-futures","SOLUSDT",1745625627724,[[150.86,872.04],[150.85,401.47],[150.84,490.7],[150.83,585.79],[150.82,551.24]],[[150.87,187.57],[150.88,244.97],[150.89,386.91],[150.9,1108.18],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625627781,[[150.86,870.48],[150.85,401.47],[150.84,457.58],[150.83,618.91],[150.82,551.24]],[[150.87,187.57],[150.88,244.97],[150.89,388.9],[150.9,1108.18],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625627908,[[150.86,782.2],[150.85,361.63],[150.84,457.58],[150.83,618.91],[150.82,551.24]],[[150.87,205.22],[150.88,367.64],[150.89,388.9],[150.9,1108.18],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625627987,[[150.86,780.15],[150.85,361.63],[150.84,457.58],[150.83,618.91],[150.82,551.24]],[[150.87,225.68],[150.88,367.64],[150.89,510.31],[150.9,1108.18],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628037,[[150.86,776.87],[150.85,361.63],[150.84,457.58],[150.83,618.91],[150.82,551.24]],[[150.87,225.72],[150.88,390.77],[150.89,510.31],[150.9,1108.18],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628112,[[150.86,805.73],[150.85,361.63],[150.84,457.58],[150.83,618.91],[150.82,551.24]],[[150.87,225.72],[150.88,390.77],[150.89,510.31],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628168,[[150.86,868.27],[150.85,401.51],[150.84,457.58],[150.83,586.48],[150.82,551.24]],[[150.87,187.61],[150.88,268.1],[150.89,510.31],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628233,[[150.86,867.96],[150.85,401.51],[150.84,457.58],[150.83,586.48],[150.82,551.24]],[[150.87,187.61],[150.88,268.1],[150.89,388.9],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628286,[[150.86,831.7],[150.85,400.08],[150.84,457.58],[150.83,619.41],[150.82,551.24]],[[150.87,187.61],[150.88,244.97],[150.89,395.53],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628385,[[150.86,831.7],[150.85,400.08],[150.84,457.58],[150.83,619.41],[150.82,551.24]],[[150.87,180.13],[150.88,244.97],[150.89,395.53],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628441,[[150.86,831.5],[150.85,400.08],[150.84,457.58],[150.83,619.41],[150.82,551.24]],[[150.87,182.35],[150.88,244.97],[150.89,395.53],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628513,[[150.86,831.5],[150.85,400.08],[150.84,457.58],[150.83,619.41],[150.82,551.24]],[[150.87,183.16],[150.88,244.97],[150.89,395.53],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628583,[[150.86,831.8],[150.85,400.08],[150.84,457.58],[150.83,619.41],[150.82,551.24]],[[150.87,183.16],[150.88,244.97],[150.89,395.57],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628637,[[150.86,1177.54],[150.85,394.12],[150.84,457.58],[150.83,586.29],[150.82,584.36]],[[150.87,257.73],[150.88,244.97],[150.89,395.57],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628686,[[150.86,1177.54],[150.85,394.12],[150.84,457.58],[150.83,586.01],[150.82,584.36]],[[150.87,257.72],[150.88,244.97],[150.89,395.57],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628736,[[150.86,1203.74],[150.85,394.12],[150.84,457.58],[150.83,586.01],[150.82,584.36]],[[150.87,257.72],[150.88,244.97],[150.89,395.57],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625628948,[[150.86,1208.68],[150.85,380.17],[150.84,457.58],[150.83,586.01],[150.82,584.36]],[[150.87,256.92],[150.88,244.97],[150.89,395.57],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625629067,[[150.86,1208.81],[150.85,380.17],[150.84,457.63],[150.83,586.01],[150.82,584.36]],[[150.87,281.88],[150.88,244.97],[150.89,395.57],[150.9,1110.1],[150.91,909.6]]]
["binance-futures","SOLUSDT",1745625629113,[[150.86,1120.55],[150.85,380.17],[150.84,457.63],[150.83,585.97],[150.82,584.36]],[[150.87,311.97],[150.88,271.39],[150.89,395.57],[150.9,1108.18],[150.91,884.59]]]
["binance-futures","SOLUSDT",1745625629168,[[150.86,1092.74],[150.85,299.51],[150.84,418.79],[150.83,585.97],[150.82,584.36]],[[150.87,337.75],[150.88,392.46],[150.89,519.97],[150.9,1108.18],[150.91,884.59]]]
["binance-futures","SOLUSDT",1745625629207,[[150.86,1094.83],[150.85,244.41],[150.84,418.79],[150.83,585.97],[150.82,584.36]],[[150.87,337.75],[150.88,416.37],[150.89,519.97],[150.9,1108.18],[150.91,884.59]]]
["binance-futures","SOLUSDT",1745625629299,[[150.86,1029.91],[150.85,216.73],[150.84,414.79],[150.83,571.97],[150.82,621.29]],[[150.87,431.18],[150.88,461.86],[150.89,520.97],[150.9,1104.18],[150.91,883.59]]]
["binance-futures","SOLUSDT",1745625629356,[[150.86,1029.91],[150.85,216.73],[150.84,414.79],[150.83,571.97],[150.82,621.29]],[[150.87,457.43],[150.88,459.81],[150.89,520.97],[150.9,1076.77],[150.91,883.59]]]
["binance-futures","SOLUSDT",1745625629402,[[150.86,1029.91],[150.85,275.37],[150.84,414.79],[150.83,571.97],[150.82,621.29]],[[150.87,457.43],[150.88,432.94],[150.89,524.97],[150.9,1076.77],[150.91,883.59]]]
["binance-futures","SOLUSDT",1745625629464,[[150.86,1031.1],[150.85,275.37],[150.84,414.59],[150.83,571.97],[150.82,621.29]],[[150.87,455.21],[150.88,432.94],[150.89,524.97],[150.9,1076.77],[150.91,895.87]]]
["binance-futures","SOLUSDT",1745625629536,[[150.86,1055.01],[150.85,314.81],[150.84,480.81],[150.83,571.97],[150.82,617.29]],[[150.87,428.86],[150.88,432.94],[150.89,523.97],[150.9,1112.92],[150.91,895.87]]]
["binance-futures","SOLUSDT",1745625629577,[[150.86,1030.43],[150.85,314.81],[150.84,480.81],[150.83,571.97],[150.82,617.29]],[[150.87,428.86],[150.88,432.94],[150.89,523.97],[150.9,1112.92],[150.91,895.87]]]
["binance-futures","SOLUSDT",1745625629681,[[150.86,1007.29],[150.85,275.37],[150.84,480.76],[150.83,571.97],[150.82,487.75]],[[150.87,428.86],[150.88,432.94],[150.89,523.97],[150.9,1112.92],[150.91,895.87]]]
["binance-futures","SOLUSDT",1745625629726,[[150.86,1007.54],[150.85,275.37],[150.84,480.76],[150.83,571.97],[150.82,487.75]],[[150.87,428.86],[150.88,432.94],[150.89,623.43],[150.9,1112.92],[150.91,1028.48]]]
["binance-futures","SOLUSDT",1745625629750,[[150.86,1007.54],[150.85,275.37],[150.84,480.76],[150.83,571.97],[150.82,487.75]],[[150.87,428.86],[150.88,432.94],[150.89,523.97],[150.9,1112.92],[150.91,1028.48]]]
["binance-futures","SOLUSDT",1745625629880,[[150.86,1003.19],[150.85,275.37],[150.84,480.76],[150.83,571.97],[150.82,487.75]],[[150.87,428.86],[150.88,311.87],[150.89,401.11],[150.9,1111.38],[150.91,1028.48]]]
["binance-futures","SOLUSDT",1745625629938,[[150.86,1060.43],[150.85,354.21],[150.84,480.76],[150.83,571.97],[150.82,487.75]],[[150.87,428.86],[150.88,287.96],[150.89,401.11],[150.9,1111.38],[150.91,1028.48]]]
["binance-futures","SOLUSDT",1745625629988,[[150.86,1060.43],[150.85,354.21],[150.84,480.76],[150.83,571.97],[150.82,487.75]],[[150.87,428.86],[150.88,287.96],[150.89,401.11],[150.9,1111.38],[150.91,1016.2]]]
["binance-futures","SOLUSDT",1745625630046,[[150.86,1025.34],[150.85,315.51],[150.84,485.08],[150.83,571.97],[150.82,487.8]],[[150.87,428.86],[150.88,289.58],[150.89,401.11],[150.9,1111.38],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630099,[[150.86,1033.05],[150.85,315.51],[150.84,485.08],[150.83,571.97],[150.82,487.8]],[[150.87,428.86],[150.88,289.58],[150.89,401.16],[150.9,1113.3],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630140,[[150.86,1011.77],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,620.41]],[[150.87,428.86],[150.88,289.58],[150.89,401.16],[150.9,1113.3],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630202,[[150.86,1012.23],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,476.66],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630264,[[150.86,1012.23],[150.85,314.41],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,450.45],[150.88,289.58],[150.89,401.16],[150.9,958.8],[150.91,938.85]]]
["binance-futures","SOLUSDT",1745625630314,[[150.86,1012.23],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,450.45],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630375,[[150.86,1036.42],[150.85,314.21],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,439.5],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,986.59]]]
["binance-futures","SOLUSDT",1745625630425,[[150.86,1011.81],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,439.5],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,986.59]]]
["binance-futures","SOLUSDT",1745625630478,[[150.86,1014.04],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,439.85],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,986.59]]]
["binance-futures","SOLUSDT",1745625630507,[[150.86,1014.04],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,439.85],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630600,[[150.86,1014.15],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,440.36],[150.88,289.58],[150.89,401.16],[150.9,1078.15],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630664,[[150.86,1021.11],[150.85,314.21],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,440.36],[150.88,287.96],[150.89,401.16],[150.9,1078.63],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630697,[[150.86,1021.13],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,440.36],[150.88,287.96],[150.89,402.78],[150.9,1078.63],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630735,[[150.86,1021.13],[150.85,314.21],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,440.36],[150.88,287.96],[150.89,402.78],[150.9,1078.63],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630882,[[150.86,1014.17],[150.85,275.67],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,441.18],[150.88,287.96],[150.89,402.78],[150.9,1078.63],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625630928,[[150.86,1014.17],[150.85,314.21],[150.84,485.08],[150.83,571.97],[150.82,587.29]],[[150.87,441.18],[150.88,287.96],[150.89,402.78],[150.9,1078.63],[150.91,1119.2]]]
["binance-futures","SOLUSDT",1745625631003,[[150.86,1014.24],[150.85,314.21],[150.84,485.08],[150.83,572.97],[150.82,587.29]],[[150.87,441.11],[150.88,287.96],[150.89,402.78],[150.9,1078.63],[150.91,1120.2]]]
["binance-futures","SOLUSDT",1745625631105,[[150.86,1066.23],[150.85,356.77],[150.84,485.08],[150.83,572.97],[150.82,587.29]],[[150.87,441.93],[150.88,287.96],[150.89,402.78],[150.9,1076.71],[150.91,1120.2]]]
["binance-futures","SOLUSDT",1745625631176,[[150.86,1067.05],[150.85,381.8],[150.84,484.97],[150.83,572.97],[150.82,554.36]],[[150.87,314.28],[150.88,287.96],[150.89,401.78],[150.9,1105.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631226,[[150.86,1069.36],[150.85,381.8],[150.84,484.97],[150.83,572.97],[150.82,554.36]],[[150.87,303.28],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631291,[[150.86,1077.75],[150.85,381.8],[150.84,484.97],[150.83,572.97],[150.82,554.36]],[[150.87,302.84],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631348,[[150.86,1053.49],[150.85,356.77],[150.84,484.97],[150.83,572.97],[150.82,580.24]],[[150.87,303.63],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631402,[[150.86,1029.21],[150.85,314.21],[150.84,484.97],[150.83,572.97],[150.82,580.24]],[[150.87,335.74],[150.88,271.39],[150.89,397.78],[150.9,1079.71],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631455,[[150.86,1027.22],[150.85,356.77],[150.84,484.97],[150.83,572.97],[150.82,580.24]],[[150.87,306.15],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631508,[[150.86,1027.22],[150.85,323.78],[150.84,494.54],[150.83,582.54],[150.82,589.81]],[[150.87,311.4],[150.88,271.39],[150.89,397.78],[150.9,1100.71],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631567,[[150.86,1027.24],[150.85,370.34],[150.84,432.32],[150.83,602.42],[150.82,589.81]],[[150.87,308.75],[150.88,271.39],[150.89,397.78],[150.9,1079.71],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631621,[[150.86,1051.52],[150.85,370.34],[150.84,432.32],[150.83,602.42],[150.82,589.81]],[[150.87,308.75],[150.88,271.39],[150.89,397.78],[150.9,1079.71],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631659,[[150.86,1026.95],[150.85,387.75],[150.84,490.69],[150.83,602.42],[150.82,563.93]],[[150.87,308.75],[150.88,271.39],[150.89,397.78],[150.9,1079.71],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631727,[[150.86,1075.49],[150.85,387.75],[150.84,490.69],[150.83,602.42],[150.82,563.93]],[[150.87,308.75],[150.88,271.39],[150.89,397.78],[150.9,1079.71],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631772,[[150.86,1075.49],[150.85,387.75],[150.84,490.69],[150.83,602.42],[150.82,563.93]],[[150.87,309.52],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631836,[[150.86,1026.95],[150.85,387.75],[150.84,490.69],[150.83,602.42],[150.82,563.93]],[[150.87,310.24],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631881,[[150.86,1026.95],[150.85,310.27],[150.84,490.69],[150.83,602.42],[150.82,563.93]],[[150.87,310.2],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631940,[[150.86,1026.99],[150.85,285.24],[150.84,490.69],[150.83,602.42],[150.82,589.81]],[[150.87,310.24],[150.88,271.39],[150.89,397.78],[150.9,1109.72],[150.91,1121.2]]]
["binance-futures","SOLUSDT",1745625631987,[[150.87,790.71],[150.86,510.07],[150.85,319.63],[150.84,488.23],[150.83,431.59]],[[150.88,516.1],[150.89,278.58],[150.9,741.07],[150.91,565.36],[150.92,1625.59]]]
["binance-futures","SOLUSDT",1745625632046,[[150.87,691.4],[150.86,518.11],[150.85,326.32],[150.84,489.28],[150.83,438.0]],[[150.88,496.58],[150.89,335.33],[150.9,650.52],[150.91,565.36],[150.92,1606.7]]]
["binance-futures","SOLUSDT",1745625632096,[[150.87,700.3],[150.86,620.26],[150.85,326.32],[150.84,489.35],[150.83,438.0]],[[150.88,496.58],[150.89,297.31],[150.9,703.52],[150.91,565.36],[150.92,1553.7]]]
["binance-futures","SOLUSDT",1745625632148,[[150.87,730.48],[150.86,614.08],[150.85,330.64],[150.84,484.03],[150.83,438.0]],[[150.88,439.8],[150.89,174.85],[150.9,694.84],[150.91,749.98],[150.92,1553.7]]]
["binance-futures","SOLUSDT",1745625632199,[[150.87,788.24],[150.86,643.95],[150.85,334.64],[150.84,455.44],[150.83,438.0]],[[150.88,341.87],[150.89,174.79],[150.9,750.66],[150.91,753.98],[150.92,1551.7]]]
["binance-futures","SOLUSDT",1745625632248,[[150.87,805.13],[150.86,628.25],[150.85,330.64],[150.84,459.44],[150.83,438.0]],[[150.88,308.64],[150.89,172.74],[150.9,718.66],[150.91,790.84],[150.92,1351.63]]]
["binance-futures","SOLUSDT",1745625632303,[[150.87,780.89],[150.86,628.21],[150.85,330.64],[150.84,459.44],[150.83,438.0]],[[150.88,357.01],[150.89,172.74],[150.9,961.44],[150.91,511.17],[150.92,1351.63]]]
["binance-futures","SOLUSDT",1745625632356,[[150.87,782.58],[150.86,626.53],[150.85,330.64],[150.84,459.44],[150.83,438.0]],[[150.88,353.62],[150.89,222.17],[150.9,913.85],[150.91,511.17],[150.92,1372.63]]]
["binance-futures","SOLUSDT",1745625632407,[[150.87,782.58],[150.86,626.53],[150.85,330.64],[150.84,459.44],[150.83,438.0]],[[150.88,328.66],[150.89,222.17],[150.9,913.85],[150.91,511.17],[150.92,1372.63]]]
["binance-futures","SOLUSDT",1745625632457,[[150.87,812.16],[150.86,621.14],[150.85,330.64],[150.84,459.44],[150.83,438.0]],[[150.88,311.76],[150.89,222.17],[150.9,671.07],[150.91,752.96],[150.92,1506.24]]]
["binance-futures","SOLUSDT",1745625632510,[[150.87,788.93],[150.86,620.14],[150.85,331.64],[150.84,459.6],[150.83,438.0]],[[150.88,344.29],[150.89,172.74],[150.9,707.01],[150.91,753.2],[150.92,1506.32]]]
["binance-futures","SOLUSDT",1745625632557,[[150.87,788.93],[150.86,620.14],[150.85,331.64],[150.84,459.6],[150.83,438.0]],[[150.88,344.29],[150.89,172.74],[150.9,707.01],[150.91,753.2],[150.92,1605.78]]]
["binance-futures","SOLUSDT",1745625632677,[[150.87,788.93],[150.86,620.14],[150.85,331.64],[150.84,426.48],[150.83,471.12]],[[150.88,344.29],[150.89,172.74],[150.9,707.01],[150.91,753.2],[150.92,1605.78]]]
["binance-futures","SOLUSDT",1745625632720,[[150.87,764.67],[150.86,620.14],[150.85,331.64],[150.84,426.48],[150.83,471.12]],[[150.88,344.29],[150.89,172.74],[150.9,707.01],[150.91,753.2],[150.92,1603.79]]]
["binance-futures","SOLUSDT",1745625632795,[[150.87,764.67],[150.86,535.04],[150.85,331.64],[150.84,426.48],[150.83,471.12]],[[150.88,355.43],[150.89,172.74],[150.9,707.01],[150.91,753.2],[150.92,1603.79]]]
["binance-futures","SOLUSDT",1745625632845,[[150.87,764.67],[150.86,534.08],[150.85,266.51],[150.84,426.48],[150.83,471.12]],[[150.88,413.04],[150.89,172.74],[150.9,707.01],[150.91,753.2],[150.92,1603.79]]]
["binance-futures","SOLUSDT",1745625632962,[[150.87,764.71],[150.86,527.12],[150.85,266.51],[150.84,426.48],[150.83,471.12]],[[150.88,413.08],[150.89,172.74],[150.9,708.01],[150.91,753.2],[150.92,1602.79]]]
["binance-futures","SOLUSDT",1745625633021,[[150.87,764.71],[150.86,527.12],[150.85,266.51],[150.84,426.48],[150.83,471.12]],[[150.88,411.08],[150.89,172.74],[150.9,708.01],[150.91,753.2],[150.92,1602.79]]]
["binance-futures","SOLUSDT",1745625633075,[[150.87,764.84],[150.86,527.12],[150.85,311.81],[150.84,426.48],[150.83,471.12]],[[150.88,411.08],[150.89,172.74],[150.9,708.01],[150.91,753.2],[150.92,1602.79]]]
["binance-futures","SOLUSDT",1745625633128,[[150.87,763.26],[150.86,517.43],[150.85,311.81],[150.84,426.41],[150.83,471.12]],[[150.88,411.08],[150.89,172.74],[150.9,708.01],[150.91,753.2],[150.92,1615.48]]]
["binance-futures","SOLUSDT",1745625633179,[[150.87,764.81],[150.86,517.43],[150.85,311.81],[150.84,525.87],[150.83,471.12]],[[150.88,405.74],[150.89,172.74],[150.9,707.01],[150.91,754.2],[150.92,1516.02]]]
["binance-futures","SOLUSDT",1745625633222,[[150.87,764.91],[150.86,517.43],[150.85,311.81],[150.84,426.41],[150.83,471.12]],[[150.88,405.74],[150.89,172.74],[150.9,707.01],[150.91,754.2],[150.92,1516.02]]]
["binance-futures","SOLUSDT",1745625633285,[[150.87,764.92],[150.86,517.43],[150.85,376.94],[150.84,426.41],[150.83,470.92]],[[150.88,398.9],[150.89,172.74],[150.9,707.01],[150.91,754.2],[150.92,1516.02]]]
["binance-futures","SOLUSDT",1745625633338,[[150.87,764.96],[150.86,517.43],[150.85,375.35],[150.84,426.41],[150.83,470.92]],[[150.88,398.74],[150.89,172.74],[150.9,707.01],[150.91,754.2],[150.92,1516.02]]]
["binance-futures","SOLUSDT",1745625633389,[[150.87,706.55],[150.86,517.43],[150.85,266.51],[150.84,426.41],[150.83,470.92]],[[150.88,519.48],[150.89,172.74],[150.9,747.29],[150.91,754.2],[150.92,1516.02]]]
["binance-futures","SOLUSDT",1745625633439,[[150.87,669.47],[150.86,423.24],[150.85,239.52],[150.84,423.41],[150.83,441.8]],[[150.88,617.65],[150.89,342.99],[150.9,687.47],[150.91,749.2],[150.92,1516.98]]]
["binance-futures","SOLUSDT",1745625633492,[[150.87,669.09],[150.86,423.24],[150.85,239.52],[150.84,423.41],[150.83,441.8]],[[150.88,617.32],[150.89,361.21],[150.9,687.47],[150.91,751.2],[150.92,1516.98]]]
["binance-futures","SOLUSDT",1745625633546,[[150.86,460.02],[150.85,51.13],[150.84,448.63],[150.83,417.84]],[[150.87,937.79],[150.88,744.74],[150.89,382.52],[150.9,831.16],[150.91,711.72]]]
["binance-futures","SOLUSDT",1745625633597,[[150.86,468.54],[150.85,145.28],[150.84,516.59],[150.83,422.46],[150.82,512.75]],[[150.87,966.8],[150.88,728.49],[150.89,227.11],[150.9,761.78],[150.91,810.41]]]
["binance-futures","SOLUSDT",1745625633649,[[150.86,527.85],[150.85,102.74],[150.84,552.2],[150.83,422.46],[150.82,512.75]],[[150.87,966.8],[150.88,695.96],[150.89,298.26],[150.9,641.23],[150.91,810.41]]]
["binance-futures","SOLUSDT",1745625633696,[[150.86,528.36],[150.85,102.74],[150.84,617.33],[150.83,422.46],[150.82,512.75]],[[150.87,966.91],[150.88,695.96],[150.89,227.11],[150.9,641.23],[150.91,857.82]]]
["binance-futures","SOLUSDT",1745625633753,[[150.86,583.9],[150.85,375.19],[150.84,617.33],[150.83,417.46],[150.82,645.36]],[[150.87,656.21],[150.88,561.0],[150.89,222.11],[150.9,641.23],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625633801,[[150.86,559.64],[150.85,370.25],[150.84,622.27],[150.83,417.46],[150.82,678.48]],[[150.87,568.91],[150.88,316.38],[150.89,464.26],[150.9,640.57],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625633853,[[150.86,559.68],[150.85,370.36],[150.84,622.27],[150.83,417.46],[150.82,679.44]],[[150.87,421.12],[150.88,338.49],[150.89,463.3],[150.9,639.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625633896,[[150.86,535.4],[150.85,327.8],[150.84,622.27],[150.83,417.46],[150.82,679.44]],[[150.87,421.16],[150.88,338.45],[150.89,463.3],[150.9,639.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625633954,[[150.86,535.4],[150.85,285.26],[150.84,622.27],[150.83,417.46],[150.82,679.44]],[[150.87,421.16],[150.88,338.45],[150.89,463.3],[150.9,639.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625634010,[[150.86,567.44],[150.85,327.8],[150.84,622.27],[150.83,417.46],[150.82,679.44]],[[150.87,421.16],[150.88,338.45],[150.89,467.3],[150.9,640.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625634076,[[150.86,540.87],[150.85,324.36],[150.84,622.27],[150.83,417.46],[150.82,679.44]],[[150.87,422.18],[150.88,338.45],[150.89,467.3],[150.9,690.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625634135,[[150.86,554.42],[150.85,324.36],[150.84,622.27],[150.83,417.53],[150.82,679.44]],[[150.87,422.18],[150.88,338.45],[150.89,467.3],[150.9,690.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625634189,[[150.86,554.4],[150.85,324.36],[150.84,622.27],[150.83,417.53],[150.82,679.44]],[[150.87,422.18],[150.88,338.45],[150.89,467.3],[150.9,690.91],[150.91,755.82]]]
["binance-futures","SOLUSDT",1745625634242,[[150.86,472.54],[150.85,145.39],[150.84,622.33],[150.83,417.53],[150.82,679.44]],[[150.87,473.55],[150.88,338.45],[150.89,467.3],[150.9,690.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634292,[[150.86,472.54],[150.85,145.39],[150.84,622.33],[150.83,417.53],[150.82,679.44]],[[150.87,473.55],[150.88,338.45],[150.89,467.3],[150.9,711.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634341,[[150.86,476.67],[150.85,145.35],[150.84,614.4],[150.83,417.53],[150.82,679.44]],[[150.87,473.69],[150.88,338.45],[150.89,467.3],[150.9,743.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634398,[[150.86,486.28],[150.85,198.72],[150.84,614.4],[150.83,417.53],[150.82,679.44]],[[150.87,462.06],[150.88,338.45],[150.89,447.3],[150.9,743.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634453,[[150.86,487.32],[150.85,319.32],[150.84,614.4],[150.83,417.53],[150.82,679.44]],[[150.87,462.06],[150.88,338.45],[150.89,447.3],[150.9,743.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634506,[[150.86,487.25],[150.85,319.38],[150.84,614.34],[150.83,417.53],[150.82,679.44]],[[150.87,465.99],[150.88,338.45],[150.89,447.3],[150.9,743.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634565,[[150.86,451.92],[150.85,361.94],[150.84,614.34],[150.83,417.53],[150.82,679.44]],[[150.87,396.49],[150.88,338.49],[150.89,443.3],[150.9,747.91],[150.91,756.22]]]
["binance-futures","SOLUSDT",1745625634608,[[150.86,451.92],[150.85,361.94],[150.84,614.34],[150.83,418.49],[150.82,679.44]],[[150.87,396.49],[150.88,338.49],[150.89,443.3],[150.9,747.91],[150.91,755.22]]]
["binance-futures","SOLUSDT",1745625634665,[[150.86,510.04],[150.85,361.94],[150.84,614.34],[150.83,418.49],[150.82,679.44]],[[150.87,396.49],[150.88,321.92],[150.89,443.3],[150.9,747.91],[150.91,755.22]]]
["binance-futures","SOLUSDT",1745625634735,[[150.86,510.32],[150.85,361.94],[150.84,614.34],[150.83,418.49],[150.82,680.72]],[[150.87,396.49],[150.88,321.92],[150.89,443.3],[150.9,747.91],[150.91,755.22]]]
["binance-futures","SOLUSDT",1745625634787,[[150.87,1050.4],[150.86,921.38],[150.85,392.14],[150.84,611.09],[150.83,395.56]],[[150.88,95.23],[150.89,387.05],[150.9,721.95],[150.91,452.88],[150.92,1280.41]]]
["binance-futures","SOLUSDT",1745625634838,[[150.87,564.2],[150.86,869.36],[150.85,403.07],[150.84,650.21],[150.83,389.02]],[[150.88,243.39],[150.89,198.5],[150.9,686.21],[150.91,817.94],[150.92,1169.81]]]
["binance-futures","SOLUSDT",1745625634888,[[150.87,417.17],[150.86,589.54],[150.85,206.08],[150.84,529.81],[150.83,378.94]],[[150.88,455.35],[150.89,441.29],[150.9,731.76],[150.91,575.16],[150.92,1171.97]]]
["binance-futures","SOLUSDT",1745625634941,[[150.87,86.05],[150.86,559.16],[150.85,261.73],[150.84,461.48],[150.83,414.82]],[[150.88,468.37],[150.89,441.35],[150.9,638.47],[150.91,574.16],[150.92,1322.93]]]
["binance-futures","SOLUSDT",1745625634985,[[150.87,42.7],[150.86,439.91],[150.85,169.03],[150.84,421.4],[150.83,553.43]],[[150.88,715.51],[150.89,299.08],[150.9,687.11],[150.91,702.77],[150.92,1422.39]]]
["binance-futures","SOLUSDT",1745625635041,[[150.87,42.7],[150.86,417.73],[150.85,169.03],[150.84,421.4],[150.83,549.43]],[[150.88,715.51],[150.89,299.08],[150.9,716.04],[150.91,703.43],[150.92,1422.39]]]
["binance-futures","SOLUSDT",1745625635084,[[150.87,42.9],[150.86,417.73],[150.85,169.03],[150.84,422.4],[150.83,549.43]],[[150.88,717.16],[150.89,315.65],[150.9,717.36],[150.91,704.09],[150.92,1422.39]]]
["binance-futures","SOLUSDT",1745625635162,[[150.87,44.16],[150.86,417.63],[150.85,169.03],[150.84,486.08],[150.83,549.43]],[[150.88,717.16],[150.89,383.87],[150.9,668.72],[150.91,704.09],[150.92,1409.7]]]
["binance-futures","SOLUSDT",1745625635213,[[150.87,46.0],[150.86,415.86],[150.85,217.67],[150.84,565.28],[150.83,549.43]],[[150.88,717.16],[150.89,383.87],[150.9,668.72],[150.91,703.69],[150.92,1409.7]]]
["binance-futures","SOLUSDT",1745625635266,[[150.87,47.92],[150.86,413.94],[150.85,217.67],[150.84,565.28],[150.83,549.43]],[[150.88,757.0],[150.89,383.87],[150.9,701.58],[150.91,703.69],[150.92,1409.7]]]
["binance-futures","SOLUSDT",1745625635307,[[150.87,51.0],[150.86,413.94],[150.85,217.67],[150.84,565.14],[150.83,549.43]],[[150.88,757.0],[150.89,383.87],[150.9,701.58],[150.91,703.69],[150.92,1409.7]]]
["binance-futures","SOLUSDT",1745625635374,[[150.87,44.76],[150.86,358.88],[150.85,271.12],[150.84,484.94],[150.83,550.43]],[[150.88,757.52],[150.89,383.87],[150.9,752.24],[150.91,704.65],[150.92,1359.7]]]
["binance-futures","SOLUSDT",1745625635392,[[150.87,44.76],[150.86,354.56],[150.85,222.48],[150.84,484.94],[150.83,550.43]],[[150.88,757.52],[150.89,383.87],[150.9,799.63],[150.91,781.79],[150.92,1359.7]]]
["binance-futures","SOLUSDT",1745625635470,[[150.87,45.01],[150.86,344.56],[150.85,222.48],[150.84,484.99],[150.83,550.43]],[[150.88,757.52],[150.89,383.87],[150.9,799.63],[150.91,782.45],[150.92,1425.91]]]
["binance-futures","SOLUSDT",1745625635532,[[150.87,45.01],[150.86,344.56],[150.85,284.08],[150.84,484.99],[150.83,550.43]],[[150.88,762.47],[150.89,383.87],[150.9,800.29],[150.91,782.45],[150.92,1425.91]]]
["binance-futures","SOLUSDT",1745625635601,[[150.87,45.01],[150.86,344.56],[150.85,284.08],[150.84,562.13],[150.83,550.43]],[[150.88,762.47],[150.89,383.87],[150.9,752.9],[150.91,782.45],[150.92,1425.91]]]
["binance-futures","SOLUSDT",1745625635644,[[150.87,45.4],[150.86,348.66],[150.85,331.47],[150.84,562.13],[150.83,550.43]],[[150.88,762.47],[150.89,258.92],[150.9,752.9],[150.91,705.31],[150.92,1425.91]]]
["binance-futures","SOLUSDT",1745625635706,[[150.87,45.44],[150.86,348.66],[150.85,331.47],[150.84,562.13],[150.83,550.43]],[[150.88,761.61],[150.89,258.92],[150.9,702.9],[150.91,705.31],[150.92,1475.91]]]
["binance-futures","SOLUSDT",1745625635759,[[150.87,47.41],[150.86,348.66],[150.85,358.67],[150.84,562.13],[150.83,550.43]],[[150.88,761.61],[150.89,258.92],[150.9,702.9],[150.91,705.31],[150.92,1475.91]]]
["binance-futures","SOLUSDT",1745625635822,[[150.87,154.91],[150.86,510.67],[150.85,396.6],[150.84,566.13],[150.83,550.43]],[[150.88,761.61],[150.89,258.92],[150.9,702.9],[150.91,705.31],[150.92,1409.7]]]
["binance-futures","SOLUSDT",1745625635879,[[150.87,155.03],[150.86,510.67],[150.85,396.6],[150.84,566.13],[150.83,550.43]],[[150.88,761.61],[150.89,258.92],[150.9,754.44],[150.91,703.77],[150.92,1359.7]]]
["binance-futures","SOLUSDT",1745625635931,[[150.87,155.03],[150.86,510.67],[150.85,521.59],[150.84,685.48],[150.83,583.55]],[[150.88,761.61],[150.89,258.92],[150.9,754.44],[150.91,703.77],[150.92,1359.7]]]
["binance-futures","SOLUSDT",1745625635987,[[150.87,57.42],[150.86,510.67],[150.85,549.84],[150.84,685.48],[150.83,550.43]],[[150.88,761.61],[150.89,258.92],[150.9,753.78],[150.91,702.45],[150.92,1359.7]]]
["binance-futures","SOLUSDT",1745625636045,[[150.87,57.42],[150.86,510.67],[150.85,549.84],[150.84,681.48],[150.83,554.43]],[[150.88,761.61],[150.89,258.87],[150.9,753.78],[150.91,702.4],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636100,[[150.87,22.29],[150.86,329.61],[150.85,306.27],[150.84,681.48],[150.83,421.82]],[[150.88,765.61],[150.89,254.87],[150.9,753.78],[150.91,702.4],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636156,[[150.87,24.96],[150.86,329.61],[150.85,306.27],[150.84,681.48],[150.83,421.82]],[[150.88,765.61],[150.89,254.87],[150.9,753.78],[150.91,778.41],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636215,[[150.87,24.98],[150.86,329.61],[150.85,258.88],[150.84,604.34],[150.83,421.82]],[[150.88,762.27],[150.89,254.87],[150.9,801.13],[150.91,788.47],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636250,[[150.87,25.79],[150.86,329.61],[150.85,258.88],[150.84,604.34],[150.83,421.82]],[[150.88,763.26],[150.89,258.87],[150.9,801.13],[150.91,788.47],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636337,[[150.87,25.89],[150.86,329.61],[150.85,251.25],[150.84,604.34],[150.83,421.82]],[[150.88,763.37],[150.89,258.87],[150.9,801.13],[150.91,788.47],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636396,[[150.87,35.31],[150.86,453.34],[150.85,472.88],[150.84,680.35],[150.83,421.82]],[[150.88,755.74],[150.89,258.87],[150.9,754.44],[150.91,712.46],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636490,[[150.87,47.96],[150.86,453.34],[150.85,472.88],[150.84,680.35],[150.83,421.82]],[[150.88,758.73],[150.89,258.87],[150.9,754.44],[150.91,712.46],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636512,[[150.87,47.96],[150.86,449.34],[150.85,472.88],[150.84,680.35],[150.83,421.82]],[[150.88,758.73],[150.89,258.87],[150.9,754.44],[150.91,712.46],[150.92,1359.75]]]
["binance-futures","SOLUSDT",1745625636594,[[150.87,314.09],[150.86,450.88],[150.85,501.23],[150.84,680.35],[150.83,421.82]],[[150.88,512.47],[150.89,501.69],[150.9,754.44],[150.91,712.46],[150.92,1259.75]]]
["binance-futures","SOLUSDT",1745625636671,[[150.87,374.92],[150.86,513.09],[150.85,439.63],[150.84,681.35],[150.83,420.82]],[[150.88,511.81],[150.89,501.69],[150.9,754.44],[150.91,712.46],[150.92,1259.75]]]
["binance-futures","SOLUSDT",1745625636708,[[150.87,374.92],[150.86,555.65],[150.85,504.76],[150.84,681.35],[150.83,420.82]],[[150.88,511.81],[150.89,485.12],[150.9,752.46],[150.91,711.14],[150.92,1259.75]]]
["binance-futures","SOLUSDT",1745625636793,[[150.87,431.42],[150.86,653.68],[150.85,455.08],[150.84,617.67],[150.83,416.82]],[[150.88,418.76],[150.89,238.3],[150.9,998.27],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625636843,[[150.87,431.42],[150.86,653.68],[150.85,451.08],[150.84,621.67],[150.83,416.82]],[[150.88,422.28],[150.89,292.93],[150.9,1097.73],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625636901,[[150.87,431.42],[150.86,653.68],[150.85,451.08],[150.84,621.67],[150.83,416.82]],[[150.88,422.28],[150.89,292.93],[150.9,1047.73],[150.91,712.14],[150.92,1210.29]]]
["binance-futures","SOLUSDT",1745625637064,[[150.87,407.3],[150.86,653.68],[150.85,404.39],[150.84,621.67],[150.83,416.82]],[[150.88,422.28],[150.89,535.73],[150.9,804.92],[150.91,712.14],[150.92,1210.29]]]
["binance-futures","SOLUSDT",1745625637195,[[150.87,419.03],[150.86,653.68],[150.85,404.39],[150.84,621.67],[150.83,416.82]],[[150.88,422.28],[150.89,535.73],[150.9,854.92],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637286,[[150.87,419.2],[150.86,653.68],[150.85,404.2],[150.84,621.67],[150.83,416.82]],[[150.88,422.28],[150.89,535.73],[150.9,854.92],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637312,[[150.87,444.62],[150.86,653.68],[150.85,404.2],[150.84,621.67],[150.83,416.82]],[[150.88,422.09],[150.89,292.93],[150.9,1097.73],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637370,[[150.87,444.62],[150.86,653.68],[150.85,404.2],[150.84,622.33],[150.83,416.82]],[[150.88,420.77],[150.89,292.93],[150.9,1096.41],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637435,[[150.87,420.36],[150.86,611.12],[150.85,339.07],[150.84,546.32],[150.83,416.82]],[[150.88,420.77],[150.89,292.93],[150.9,1096.41],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637500,[[150.87,420.79],[150.86,555.39],[150.85,310.72],[150.84,546.32],[150.83,449.94]],[[150.88,420.77],[150.89,292.93],[150.9,1096.41],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637523,[[150.87,420.79],[150.86,540.01],[150.85,339.07],[150.84,546.32],[150.83,449.94]],[[150.88,423.15],[150.89,292.93],[150.9,1096.41],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637580,[[150.87,420.79],[150.86,540.01],[150.85,339.07],[150.84,546.32],[150.83,449.94]],[[150.88,423.15],[150.89,292.93],[150.9,1096.45],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637651,[[150.87,420.79],[150.86,540.01],[150.85,339.07],[150.84,546.32],[150.83,416.82]],[[150.88,423.15],[150.89,292.93],[150.9,1096.45],[150.91,712.14],[150.92,1160.29]]]
["binance-futures","SOLUSDT",1745625637707,[[150.87,363.18],[150.86,540.01],[150.85,404.2],[150.84,546.32],[150.83,416.82]],[[150.88,432.65],[150.89,292.93],[150.9,996.99],[150.91,579.53],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625637750,[[150.87,420.79],[150.86,581.63],[150.85,404.2],[150.84,546.32],[150.83,416.82]],[[150.88,432.65],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625637812,[[150.87,420.79],[150.86,581.63],[150.85,404.2],[150.84,546.32],[150.83,416.82]],[[150.88,432.65],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625637856,[[150.87,304.08],[150.86,540.01],[150.85,404.2],[150.84,546.32],[150.83,416.82]],[[150.88,434.24],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1492.36]]]
["binance-futures","SOLUSDT",1745625637912,[[150.87,301.43],[150.86,450.88],[150.85,404.2],[150.84,546.32],[150.83,416.82]],[[150.88,437.8],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1492.36]]]
["binance-futures","SOLUSDT",1745625637954,[[150.87,301.43],[150.86,450.88],[150.85,339.07],[150.84,546.32],[150.83,416.82]],[[150.88,437.8],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1492.36]]]
["binance-futures","SOLUSDT",1745625638027,[[150.87,312.03],[150.86,586.27],[150.85,404.2],[150.84,546.32],[150.83,416.82]],[[150.88,437.73],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1492.36]]]
["binance-futures","SOLUSDT",1745625638132,[[150.87,329.82],[150.86,545.59],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,445.06],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638188,[[150.87,318.24],[150.86,545.59],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,441.84],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638245,[[150.87,329.69],[150.86,545.59],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,441.84],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638316,[[150.87,332.67],[150.86,545.59],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,441.84],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638349,[[150.87,332.67],[150.86,545.59],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,996.99],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638406,[[150.87,332.67],[150.86,545.59],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,997.04],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638443,[[150.87,332.7],[150.86,424.32],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,997.04],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638501,[[150.87,332.7],[150.86,424.32],[150.85,463.64],[150.84,546.32],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,997.04],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638668,[[150.87,332.75],[150.86,424.32],[150.85,463.81],[150.84,546.32],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,997.04],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638713,[[150.87,330.1],[150.86,424.32],[150.85,398.68],[150.84,546.51],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,997.04],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638772,[[150.87,330.1],[150.86,424.32],[150.85,370.33],[150.84,546.51],[150.83,416.82]],[[150.88,442.83],[150.89,292.93],[150.9,997.04],[150.91,570.13],[150.92,1392.36]]]
["binance-futures","SOLUSDT",1745625638824,[[150.86,267.48],[150.85,112.25],[150.84,508.21],[150.83,347.94]],[[150.87,1532.63],[150.88,435.93],[150.89,334.87],[150.9,718.33],[150.91,690.59]]]
["binance-futures","SOLUSDT",1745625638875,[[150.86,267.48],[150.85,76.7],[150.84,489.09],[150.83,424.65],[150.81,834.13]],[[150.87,1209.02],[150.88,453.42],[150.89,293.18],[150.9,720.87],[150.91,789.32]]]
["binance-futures","SOLUSDT",1745625638926,[[150.86,337.51],[150.85,423.9],[150.84,612.14],[150.83,427.65],[150.82,654.11]],[[150.87,815.31],[150.88,611.91],[150.89,250.82],[150.9,720.87],[150.91,789.32]]]
["binance-futures","SOLUSDT",1745625638977,[[150.86,409.45],[150.85,487.47],[150.84,713.26],[150.83,428.61],[150.82,655.07]],[[150.87,224.59],[150.88,359.06],[150.89,483.75],[150.9,837.56],[150.91,458.02]]]
["binance-futures","SOLUSDT",1745625639027,[[150.86,409.45],[150.85,513.71],[150.84,767.1],[150.83,427.65],[150.82,688.19]],[[150.87,224.59],[150.88,373.52],[150.89,514.27],[150.9,808.87],[150.91,638.37]]]
["binance-futures","SOLUSDT",1745625639078,[[150.86,409.64],[150.85,513.71],[150.84,767.1],[150.83,443.18],[150.82,688.24]],[[150.87,227.35],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.37]]]
["binance-futures","SOLUSDT",1745625639120,[[150.86,359.7],[150.85,471.17],[150.84,767.1],[150.83,443.18],[150.82,655.12]],[[150.87,284.96],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.37]]]
["binance-futures","SOLUSDT",1745625639180,[[150.86,354.52],[150.85,471.17],[150.84,767.1],[150.83,443.18],[150.82,655.12]],[[150.87,288.41],[150.88,373.41],[150.89,585.42],[150.9,827.48],[150.91,638.37]]]
["binance-futures","SOLUSDT",1745625639248,[[150.86,354.62],[150.85,471.17],[150.84,767.1],[150.83,443.18],[150.82,655.12]],[[150.87,288.41],[150.88,373.41],[150.89,585.42],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639309,[[150.86,354.49],[150.85,471.17],[150.84,767.1],[150.83,443.18],[150.82,655.12]],[[150.87,288.28],[150.88,373.41],[150.89,585.42],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639348,[[150.86,356.03],[150.85,513.71],[150.84,767.1],[150.83,450.46],[150.82,655.12]],[[150.87,288.15],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639400,[[150.86,356.03],[150.85,514.37],[150.84,767.1],[150.83,450.46],[150.82,655.12]],[[150.87,288.15],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639469,[[150.86,356.07],[150.85,514.37],[150.84,767.1],[150.83,450.46],[150.82,655.12]],[[150.87,288.82],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639532,[[150.86,356.07],[150.85,471.83],[150.84,767.1],[150.83,450.46],[150.82,655.12]],[[150.87,289.75],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639597,[[150.86,356.07],[150.85,471.83],[150.84,771.07],[150.83,450.46],[150.82,655.12]],[[150.87,289.75],[150.88,373.41],[150.89,514.27],[150.9,827.48],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639686,[[150.86,380.35],[150.85,556.93],[150.84,771.07],[150.83,450.46],[150.82,655.12]],[[150.87,176.21],[150.88,324.39],[150.89,510.27],[150.9,830.52],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639751,[[150.86,404.65],[150.85,556.93],[150.84,771.07],[150.83,490.23],[150.82,659.99]],[[150.87,161.32],[150.88,324.39],[150.89,267.44],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639801,[[150.86,404.65],[150.85,560.93],[150.84,787.91],[150.83,486.88],[150.82,659.99]],[[150.87,161.32],[150.88,324.39],[150.89,267.44],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639853,[[150.86,404.65],[150.85,556.93],[150.84,791.91],[150.83,486.88],[150.82,659.99]],[[150.87,189.11],[150.88,348.8],[150.89,267.44],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639907,[[150.86,404.9],[150.85,563.55],[150.84,791.91],[150.83,486.88],[150.82,659.99]],[[150.87,176.32],[150.88,347.26],[150.89,268.98],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639947,[[150.86,412.13],[150.85,564.35],[150.84,791.91],[150.83,486.88],[150.82,659.99]],[[150.87,193.31],[150.88,347.26],[150.89,268.98],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625639975,[[150.86,402.19],[150.85,593.18],[150.84,791.91],[150.83,486.88],[150.82,617.48]],[[150.87,193.31],[150.88,347.26],[150.89,268.98],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640056,[[150.86,409.43],[150.85,593.18],[150.84,791.91],[150.83,486.88],[150.82,617.48]],[[150.87,178.31],[150.88,347.26],[150.89,268.98],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640112,[[150.86,411.2],[150.85,593.18],[150.84,791.91],[150.83,486.95],[150.82,617.48]],[[150.87,177.89],[150.88,347.26],[150.89,268.98],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640223,[[150.86,411.24],[150.85,564.35],[150.84,791.91],[150.83,486.95],[150.82,647.74]],[[150.87,177.89],[150.88,343.95],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640258,[[150.86,411.58],[150.85,564.35],[150.84,791.91],[150.83,486.95],[150.82,647.74]],[[150.87,192.89],[150.88,343.95],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640344,[[150.86,403.81],[150.85,564.35],[150.84,791.91],[150.83,486.95],[150.82,647.74]],[[150.87,193.02],[150.88,343.95],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640403,[[150.86,386.51],[150.85,521.81],[150.84,839.5],[150.83,486.95],[150.82,647.74]],[[150.87,172.09],[150.88,343.95],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640446,[[150.86,386.51],[150.85,521.81],[150.84,839.5],[150.83,486.95],[150.82,647.74]],[[150.87,172.09],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640509,[[150.86,362.53],[150.85,479.25],[150.84,839.5],[150.83,487.61],[150.82,647.74]],[[150.87,184.78],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640565,[[150.86,355.57],[150.85,479.25],[150.84,839.5],[150.83,487.61],[150.82,647.74]],[[150.87,184.78],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640596,[[150.86,355.57],[150.85,479.29],[150.84,839.5],[150.83,487.61],[150.82,647.74]],[[150.87,169.78],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640653,[[150.86,355.29],[150.85,479.29],[150.84,839.5],[150.83,487.61],[150.82,647.74]],[[150.87,184.78],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640867,[[150.86,362.25],[150.85,479.29],[150.84,839.5],[150.83,487.61],[150.82,647.74]],[[150.87,118.94],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640906,[[150.86,362.25],[150.85,480.53],[150.84,841.16],[150.83,487.61],[150.82,647.74]],[[150.87,118.94],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625640951,[[150.86,386.53],[150.85,523.09],[150.84,841.16],[150.83,487.61],[150.82,647.74]],[[150.87,118.94],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641021,[[150.86,386.53],[150.85,523.09],[150.84,841.16],[150.83,487.61],[150.82,647.74]],[[150.87,118.94],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641072,[[150.86,410.93],[150.85,565.63],[150.84,793.57],[150.83,487.86],[150.82,647.74]],[[150.87,118.93],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641208,[[150.86,411.05],[150.85,594.46],[150.84,793.57],[150.83,487.86],[150.82,618.54]],[[150.87,118.93],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641312,[[150.86,410.87],[150.85,565.63],[150.84,793.57],[150.83,487.86],[150.82,648.8]],[[150.87,118.93],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641374,[[150.86,410.87],[150.85,565.63],[150.84,793.57],[150.83,487.86],[150.82,648.8]],[[150.87,139.88],[150.88,345.93],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641413,[[150.86,607.06],[150.85,565.63],[150.84,793.57],[150.83,487.86],[150.82,648.8]],[[150.87,128.19],[150.88,288.32],[150.89,272.29],[150.9,1073.34],[150.91,638.77]]]
["binance-futures","SOLUSDT",1745625641498,[[150.86,423.06],[150.85,594.46],[150.84,793.57],[150.83,487.86],[150.82,618.54]],[[150.87,42.92],[150.88,170.56],[150.89,272.29],[150.9,1096.07],[150.91,643.77]]]
["binance-futures","SOLUSDT",1745625641550,[[150.86,489.13],[150.85,594.46],[150.84,822.69],[150.83,487.95],[150.82,618.54]],[[150.87,42.92],[150.88,170.52],[150.89,272.35],[150.9,1096.07],[150.91,639.77]]]
["binance-futures","SOLUSDT",1745625641599,[[150.86,428.24],[150.85,598.46],[150.84,790.23],[150.83,522.75],[150.82,618.54]],[[150.87,79.06],[150.88,170.52],[150.89,272.35],[150.9,1100.07],[150.91,635.77]]]
["binance-futures","SOLUSDT",1745625641645,[[150.86,421.28],[150.85,598.46],[150.84,790.23],[150.83,522.75],[150.82,618.54]],[[150.87,43.51],[150.88,170.52],[150.89,272.35],[150.9,1100.07],[150.91,635.77]]]
["binance-futures","SOLUSDT",1745625641706,[[150.86,619.46],[150.85,598.46],[150.84,790.23],[150.83,526.06],[150.82,618.54]],[[150.87,89.37],[150.88,170.52],[150.89,272.35],[150.9,1100.07],[150.91,635.77]]]
["binance-futures","SOLUSDT",1745625641801,[[150.86,615.26],[150.85,598.46],[150.84,790.23],[150.83,526.06],[150.82,618.54]],[[150.87,77.63],[150.88,170.52],[150.89,272.35],[150.9,1100.07],[150.91,635.77]]]
["binance-futures","SOLUSDT",1745625641851,[[150.86,615.26],[150.85,598.46],[150.84,790.23],[150.83,527.07],[150.82,618.54]],[[150.87,30.55],[150.88,170.52],[150.89,272.35],[150.9,853.25],[150.91,882.58]]]
["binance-futures","SOLUSDT",1745625641902,[[150.86,591.0],[150.85,598.46],[150.84,791.22],[150.83,527.07],[150.82,618.54]],[[150.87,30.55],[150.88,167.87],[150.89,270.81],[150.9,889.1],[150.91,882.58]]]
["binance-futures","SOLUSDT",1745625641955,[[150.86,366.41],[150.85,484.53],[150.84,726.09],[150.83,526.06],[150.82,648.8]],[[150.87,135.28],[150.88,170.52],[150.89,270.81],[150.9,861.37],[150.91,882.58]]]
["binance-futures","SOLUSDT",1745625642027,[[150.86,366.41],[150.85,480.53],[150.84,729.43],[150.83,526.06],[150.82,648.8]],[[150.87,135.28],[150.88,228.13],[150.89,274.81],[150.9,861.37],[150.91,878.58]]]
["binance-futures","SOLUSDT",1745625642074,[[150.86,374.41],[150.85,480.53],[150.84,729.43],[150.83,526.06],[150.82,648.85]],[[150.87,136.45],[150.88,228.19],[150.89,274.75],[150.9,861.37],[150.91,878.58]]]
["binance-futures","SOLUSDT",1745625642123,[[150.86,375.83],[150.85,480.53],[150.84,729.43],[150.83,486.36],[150.82,648.85]],[[150.87,136.45],[150.88,228.19],[150.89,270.75],[150.9,865.37],[150.91,878.58]]]
["binance-futures","SOLUSDT",1745625642214,[[150.86,378.18],[150.85,483.99],[150.84,837.34],[150.83,453.24],[150.82,681.97]],[[150.87,196.95],[150.88,228.19],[150.89,270.75],[150.9,866.37],[150.91,877.58]]]
["binance-futures","SOLUSDT",1745625642263,[[150.86,370.21],[150.85,483.99],[150.84,772.21],[150.83,452.59],[150.82,681.97]],[[150.87,257.21],[150.88,228.19],[150.89,584.72],[150.9,866.37],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642317,[[150.86,370.21],[150.85,483.99],[150.84,772.21],[150.83,452.59],[150.82,648.85]],[[150.87,249.24],[150.88,272.73],[150.89,584.72],[150.9,832.06],[150.91,502.16]]]
["binance-futures","SOLUSDT",1745625642360,[[150.86,365.03],[150.85,483.33],[150.84,772.21],[150.83,452.59],[150.82,648.85]],[[150.87,250.04],[150.88,272.73],[150.89,584.72],[150.9,832.06],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642420,[[150.86,365.11],[150.85,483.33],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,250.04],[150.88,272.73],[150.89,584.72],[150.9,832.06],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642478,[[150.86,354.73],[150.85,483.33],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,249.96],[150.88,272.73],[150.89,584.72],[150.9,832.06],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642530,[[150.86,355.34],[150.85,483.33],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,250.05],[150.88,272.73],[150.89,584.72],[150.9,832.06],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642634,[[150.86,355.34],[150.85,483.33],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,250.09],[150.88,272.73],[150.89,584.76],[150.9,832.06],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642679,[[150.86,355.37],[150.85,483.33],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,189.03],[150.88,272.73],[150.89,513.61],[150.9,832.06],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642749,[[150.86,379.65],[150.85,525.89],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,202.8],[150.88,272.73],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642803,[[150.86,379.65],[150.85,525.89],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,199.71],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642844,[[150.86,378.65],[150.85,525.89],[150.84,837.34],[150.83,452.59],[150.82,648.85]],[[150.87,199.71],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625642928,[[150.86,378.65],[150.85,525.89],[150.84,837.34],[150.83,445.31],[150.82,648.85]],[[150.87,199.71],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643052,[[150.86,390.86],[150.85,525.89],[150.84,837.34],[150.83,445.31],[150.82,648.85]],[[150.87,148.08],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643101,[[150.86,420.35],[150.85,568.43],[150.84,794.56],[150.83,445.29],[150.82,648.85]],[[150.87,87.58],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643129,[[150.86,420.35],[150.85,568.43],[150.84,794.56],[150.83,445.29],[150.82,648.85]],[[150.87,114.54],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643192,[[150.86,423.39],[150.85,568.43],[150.84,794.56],[150.83,445.29],[150.82,648.85]],[[150.87,114.54],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643259,[[150.86,399.21],[150.85,568.43],[150.84,795.88],[150.83,445.29],[150.82,648.85]],[[150.87,114.54],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643312,[[150.86,375.06],[150.85,483.33],[150.84,795.88],[150.83,523.73],[150.82,648.85]],[[150.87,114.54],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643345,[[150.86,374.93],[150.85,522.87],[150.84,795.88],[150.83,523.73],[150.82,648.85]],[[150.87,114.54],[150.88,228.19],[150.89,270.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643463,[[150.86,375.52],[150.85,519.41],[150.84,730.75],[150.83,523.73],[150.82,648.85]],[[150.87,232.65],[150.88,228.19],[150.89,270.79],[150.9,1153.31],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643507,[[150.86,376.28],[150.85,479.87],[150.84,730.09],[150.83,523.73],[150.82,648.85]],[[150.87,238.08],[150.88,228.19],[150.89,315.79],[150.9,1153.31],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643563,[[150.86,376.28],[150.85,479.87],[150.84,730.09],[150.83,523.73],[150.82,648.85]],[[150.87,238.08],[150.88,228.19],[150.89,315.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643615,[[150.86,376.28],[150.85,479.87],[150.84,730.09],[150.83,523.64],[150.82,648.89]],[[150.87,266.9],[150.88,228.19],[150.89,315.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643676,[[150.86,376.28],[150.85,479.87],[150.84,730.09],[150.83,523.64],[150.82,648.89]],[[150.87,271.85],[150.88,228.19],[150.89,315.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643777,[[150.86,376.28],[150.85,479.87],[150.84,730.09],[150.83,523.64],[150.82,648.89]],[[150.87,271.85],[150.88,228.19],[150.89,315.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643811,[[150.86,376.31],[150.85,479.87],[150.84,730.09],[150.83,523.64],[150.82,648.89]],[[150.87,271.85],[150.88,228.19],[150.89,315.79],[150.9,1074.87],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625643900,[[150.86,376.31],[150.85,479.87],[150.84,730.09],[150.83,523.64],[150.82,648.89]],[[150.87,271.85],[150.88,228.19],[150.89,317.33],[150.9,1073.33],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644003,[[150.86,377.7],[150.85,479.87],[150.84,730.09],[150.83,523.64],[150.82,648.89]],[[150.87,271.85],[150.88,228.19],[150.89,317.33],[150.9,1073.33],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644053,[[150.86,377.63],[150.85,479.87],[150.84,730.22],[150.83,523.64],[150.82,648.89]],[[150.87,283.25],[150.88,228.19],[150.89,315.34],[150.9,1073.33],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644106,[[150.86,385.67],[150.85,479.87],[150.84,729.22],[150.83,524.71],[150.82,648.89]],[[150.87,285.9],[150.88,228.19],[150.89,386.49],[150.9,1073.33],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644123,[[150.86,385.67],[150.85,479.87],[150.84,726.57],[150.83,524.71],[150.82,648.89]],[[150.87,285.9],[150.88,228.19],[150.89,386.49],[150.9,1073.33],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644211,[[150.86,380.69],[150.85,360.22],[150.84,599.47],[150.83,434.67],[150.82,648.89]],[[150.87,407.12],[150.88,475.03],[150.89,318.27],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644263,[[150.86,386.32],[150.85,360.22],[150.84,599.47],[150.83,434.67],[150.82,648.89]],[[150.87,407.19],[150.88,475.03],[150.89,318.27],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644287,[[150.86,378.54],[150.85,353.6],[150.84,599.47],[150.83,434.67],[150.82,648.89]],[[150.87,407.19],[150.88,475.03],[150.89,318.27],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644347,[[150.86,378.54],[150.85,353.6],[150.84,599.47],[150.83,434.67],[150.82,648.89]],[[150.87,399.41],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625644391,[[150.86,378.54],[150.85,353.6],[150.84,599.47],[150.83,434.67],[150.82,648.89]],[[150.87,399.91],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625644493,[[150.86,378.24],[150.85,353.6],[150.84,599.47],[150.83,434.67],[150.82,648.89]],[[150.87,399.84],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625644526,[[150.86,355.19],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,399.92],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625644601,[[150.86,355.62],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,399.92],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625644673,[[150.86,357.49],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644777,[[150.86,357.49],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,471.03],[150.89,322.27],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644813,[[150.86,336.35],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,471.03],[150.89,251.12],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644900,[[150.86,336.35],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625644951,[[150.86,336.49],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625644983,[[150.86,336.49],[150.85,353.6],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,746.48]]]
["binance-futures","SOLUSDT",1745625645013,[[150.86,336.49],[150.85,390.9],[150.84,664.6],[150.83,434.67],[150.82,648.89]],[[150.87,394.27],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,746.48]]]
["binance-futures","SOLUSDT",1745625645097,[[150.86,336.49],[150.85,390.9],[150.84,664.6],[150.83,434.6],[150.82,648.94]],[[150.87,394.27],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,746.48]]]
["binance-futures","SOLUSDT",1745625645158,[[150.86,360.75],[150.85,389.66],[150.84,660.63],[150.83,434.6],[150.82,648.94]],[[150.87,395.26],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,646.48]]]
["binance-futures","SOLUSDT",1745625645208,[[150.86,336.57],[150.85,389.66],[150.84,660.63],[150.83,434.28],[150.82,648.94]],[[150.87,395.26],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,646.48]]]
["binance-futures","SOLUSDT",1745625645254,[[150.86,336.57],[150.85,509.7],[150.84,660.63],[150.83,434.28],[150.82,648.94]],[[150.87,395.26],[150.88,461.83],[150.89,251.12],[150.9,826.52],[150.91,646.48]]]
["binance-futures","SOLUSDT",1745625645323,[[150.86,382.21],[150.85,552.26],[150.84,660.63],[150.83,434.28],[150.82,648.94]],[[150.87,331.32],[150.88,218.99],[150.89,493.96],[150.9,826.52],[150.91,646.48]]]
["binance-futures","SOLUSDT",1745625645377,[[150.86,360.79],[150.85,552.26],[150.84,660.63],[150.83,434.28],[150.82,648.94]],[[150.87,331.32],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,646.48]]]
["binance-futures","SOLUSDT",1745625645426,[[150.86,361.4],[150.85,552.26],[150.84,661.29],[150.83,434.28],[150.82,648.94]],[[150.87,331.32],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,646.48]]]
["binance-futures","SOLUSDT",1745625645490,[[150.86,385.66],[150.85,552.26],[150.84,662.29],[150.83,433.28],[150.82,648.94]],[[150.87,317.87],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625645532,[[150.86,337.12],[150.85,472.4],[150.84,662.29],[150.83,433.28],[150.82,648.94]],[[150.87,320.52],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625645597,[[150.86,337.12],[150.85,472.7],[150.84,662.29],[150.83,433.28],[150.82,648.94]],[[150.87,320.52],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625645653,[[150.86,336.85],[150.85,472.7],[150.84,662.29],[150.83,433.28],[150.82,648.94]],[[150.87,320.52],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625645715,[[150.86,336.85],[150.85,509.89],[150.84,662.29],[150.83,433.28],[150.82,648.94]],[[150.87,320.52],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625645827,[[150.86,336.85],[150.85,472.7],[150.84,662.29],[150.83,433.28],[150.82,648.94]],[[150.87,320.52],[150.88,252.8],[150.89,493.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625645905,[[150.86,266.59],[150.85,262.07],[150.84,560.11],[150.83,429.32],[150.82,648.94]],[[150.87,536.93],[150.88,290.99],[150.89,489.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625645959,[[150.86,266.59],[150.85,260.97],[150.84,560.17],[150.83,429.32],[150.82,648.94]],[[150.87,464.95],[150.88,256.8],[150.89,490.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646003,[[150.86,326.85],[150.85,336.44],[150.84,560.11],[150.83,433.32],[150.82,648.94]],[[150.87,464.95],[150.88,252.8],[150.89,494.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646064,[[150.86,336.85],[150.85,373.63],[150.84,625.24],[150.83,433.32],[150.82,648.94]],[[150.87,464.95],[150.88,252.8],[150.89,494.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646098,[[150.86,344.81],[150.85,373.63],[150.84,680.97],[150.83,433.38],[150.82,648.94]],[[150.87,464.95],[150.88,264.17],[150.89,494.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646168,[[150.86,344.81],[150.85,373.63],[150.84,720.15],[150.83,433.38],[150.82,648.94]],[[150.87,464.95],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646248,[[150.86,287.73],[150.85,336.44],[150.84,757.34],[150.83,433.38],[150.82,648.68]],[[150.87,464.95],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625646312,[[150.86,288.11],[150.85,336.44],[150.84,615.84],[150.83,433.38],[150.82,648.68]],[[150.87,464.95],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625646366,[[150.86,285.44],[150.85,336.44],[150.84,615.84],[150.83,433.38],[150.82,648.68]],[[150.87,464.99],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625646444,[[150.86,285.44],[150.85,336.44],[150.84,720.15],[150.83,433.38],[150.82,648.68]],[[150.87,464.99],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625646496,[[150.86,283.63],[150.85,336.44],[150.84,655.02],[150.83,433.38],[150.82,648.68]],[[150.87,464.99],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646550,[[150.86,280.75],[150.85,336.44],[150.84,655.02],[150.83,433.38],[150.82,648.68]],[[150.87,469.11],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646585,[[150.86,285.11],[150.85,215.61],[150.84,692.21],[150.83,433.38],[150.82,648.68]],[[150.87,469.11],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646652,[[150.86,285.11],[150.85,215.61],[150.84,692.25],[150.83,433.38],[150.82,648.68]],[[150.87,469.11],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646684,[[150.86,285.11],[150.85,261.49],[150.84,757.38],[150.83,433.38],[150.82,648.68]],[[150.87,469.11],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646757,[[150.86,285.18],[150.85,403.1],[150.84,757.38],[150.83,433.38],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,775.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646916,[[150.86,285.31],[150.85,366.48],[150.84,757.38],[150.83,433.38],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625646967,[[150.86,285.66],[150.85,366.48],[150.84,757.38],[150.83,433.38],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647022,[[150.86,285.66],[150.85,366.48],[150.84,617.23],[150.83,433.38],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647070,[[150.86,275.72],[150.85,366.48],[150.84,617.23],[150.83,433.38],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,825.52],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647128,[[150.86,275.79],[150.85,366.18],[150.84,656.41],[150.83,433.32],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647265,[[150.86,276.77],[150.85,366.18],[150.84,656.41],[150.83,433.32],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647329,[[150.86,276.73],[150.85,366.18],[150.84,656.41],[150.83,433.32],[150.82,648.68]],[[150.87,468.83],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647380,[[150.86,276.78],[150.85,366.18],[150.84,693.03],[150.83,433.32],[150.82,648.68]],[[150.87,471.53],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647434,[[150.86,277.03],[150.85,366.18],[150.84,693.03],[150.83,433.32],[150.82,648.68]],[[150.87,471.53],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647575,[[150.86,283.99],[150.85,366.18],[150.84,693.03],[150.83,433.32],[150.82,648.68]],[[150.87,471.53],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647603,[[150.86,283.99],[150.85,366.22],[150.84,693.03],[150.83,433.32],[150.82,648.68]],[[150.87,471.53],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647669,[[150.86,284.05],[150.85,366.22],[150.84,693.03],[150.83,433.32],[150.82,648.68]],[[150.87,471.53],[150.88,264.17],[150.89,449.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647732,[[150.86,284.05],[150.85,300.62],[150.84,653.85],[150.83,396.32],[150.82,653.68]],[[150.87,475.53],[150.88,264.17],[150.89,445.96],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647783,[[150.86,277.09],[150.85,300.66],[150.84,617.23],[150.83,396.32],[150.82,685.68]],[[150.87,483.11],[150.88,268.17],[150.89,482.58],[150.9,826.84],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647834,[[150.86,277.09],[150.85,179.31],[150.84,617.29],[150.83,396.32],[150.82,685.68]],[[150.87,483.11],[150.88,268.17],[150.89,483.9],[150.9,827.6],[150.91,734.77]]]
["binance-futures","SOLUSDT",1745625647887,[[150.86,415.1],[150.85,302.37],[150.84,722.54],[150.83,396.32],[150.82,684.68]],[[150.87,408.85],[150.88,264.17],[150.89,450.28],[150.9,828.6],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625647917,[[150.86,415.35],[150.85,338.99],[150.84,722.54],[150.83,396.32],[150.82,684.68]],[[150.87,408.85],[150.88,264.17],[150.89,449.62],[150.9,827.94],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625647987,[[150.86,415.35],[150.85,338.99],[150.84,722.54],[150.83,396.32],[150.82,684.68]],[[150.87,410.71],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648040,[[150.86,423.16],[150.85,338.99],[150.84,722.54],[150.83,396.32],[150.82,684.68]],[[150.87,410.71],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648088,[[150.86,423.16],[150.85,338.99],[150.84,722.54],[150.83,396.38],[150.82,684.73]],[[150.87,410.71],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648153,[[150.86,423.16],[150.85,338.99],[150.84,722.54],[150.83,396.38],[150.82,684.73]],[[150.87,404.6],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648211,[[150.86,423.49],[150.85,302.37],[150.84,722.54],[150.83,396.38],[150.82,684.73]],[[150.87,404.6],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648271,[[150.86,423.51],[150.85,302.37],[150.84,722.54],[150.83,396.38],[150.82,684.73]],[[150.87,404.6],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648348,[[150.86,423.51],[150.85,302.37],[150.84,657.41],[150.83,396.38],[150.82,684.73]],[[150.87,404.6],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648592,[[150.86,423.55],[150.85,302.37],[150.84,657.41],[150.83,396.38],[150.82,684.73]],[[150.87,404.64],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648614,[[150.86,423.51],[150.85,302.37],[150.84,722.54],[150.83,396.38],[150.82,684.73]],[[150.87,404.6],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648694,[[150.86,423.53],[150.85,302.37],[150.84,722.54],[150.83,396.38],[150.82,684.73]],[[150.87,346.99],[150.88,264.17],[150.89,448.96],[150.9,826.52],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648744,[[150.86,680.12],[150.85,344.93],[150.84,851.62],[150.83,396.38],[150.82,680.73]],[[150.87,239.03],[150.88,264.17],[150.89,202.12],[150.9,1073.34],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648796,[[150.86,512.12],[150.85,374.17],[150.84,851.62],[150.83,396.38],[150.82,683.59]],[[150.87,239.03],[150.88,230.36],[150.89,202.12],[150.9,1073.34],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648848,[[150.86,512.12],[150.85,344.93],[150.84,851.62],[150.83,396.38],[150.82,711.8]],[[150.87,239.03],[150.88,230.36],[150.89,202.12],[150.9,1073.34],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648917,[[150.86,512.12],[150.85,381.41],[150.84,851.62],[150.83,396.38],[150.82,711.8]],[[150.87,239.03],[150.88,298.03],[150.89,202.12],[150.9,1073.34],[150.91,634.77]]]
["binance-futures","SOLUSDT",1745625648962,[[150.86,417.91],[150.85,303.03],[150.84,786.49],[150.83,396.38],[150.82,711.8]],[[150.87,315.04],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625648996,[[150.86,355.91],[150.85,303.03],[150.84,786.49],[150.83,396.38],[150.82,711.8]],[[150.87,352.79],[150.88,333.85],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649074,[[150.86,355.91],[150.85,303.03],[150.84,786.49],[150.83,396.38],[150.82,711.8]],[[150.87,352.8],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649130,[[150.86,355.91],[150.85,357.99],[150.84,782.49],[150.83,400.32],[150.82,678.68]],[[150.87,318.88],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649167,[[150.86,355.91],[150.85,357.95],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,318.88],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649257,[[150.86,356.01],[150.85,357.95],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,312.37],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649330,[[150.86,379.96],[150.85,394.45],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,312.37],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649371,[[150.86,379.95],[150.85,394.45],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,312.18],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649419,[[150.86,355.74],[150.85,394.45],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,312.18],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649530,[[150.86,355.74],[150.85,394.45],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,313.13],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649727,[[150.86,355.74],[150.85,394.71],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,313.13],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649779,[[150.86,353.3],[150.85,358.21],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,313.13],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649816,[[150.86,355.83],[150.85,358.21],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,313.13],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649928,[[150.86,356.04],[150.85,358.21],[150.84,847.62],[150.83,400.32],[150.82,678.68]],[[150.87,313.13],[150.88,298.03],[150.89,206.12],[150.9,1069.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625649993,[[150.86,448.4],[150.85,445.82],[150.84,791.89],[150.83,396.32],[150.82,650.47]],[[150.87,193.01],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650040,[[150.86,456.29],[150.85,445.82],[150.84,791.89],[150.83,396.32],[150.82,650.47]],[[150.87,193.01],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650081,[[150.86,456.29],[150.85,440.72],[150.84,791.89],[150.83,396.38],[150.82,692.02]],[[150.87,193.01],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650153,[[150.86,456.04],[150.85,440.72],[150.84,791.89],[150.83,396.38],[150.82,692.02]],[[150.87,193.01],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650180,[[150.86,654.04],[150.85,440.72],[150.84,791.89],[150.83,396.38],[150.82,692.02]],[[150.87,217.35],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650267,[[150.86,441.65],[150.85,436.72],[150.84,795.89],[150.83,396.38],[150.82,692.02]],[[150.87,313.52],[150.88,298.03],[150.89,202.12],[150.9,1073.5],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650316,[[150.86,281.15],[150.85,310.87],[150.84,727.63],[150.83,373.38],[150.82,587.41]],[[150.87,342.83],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,734.61]]]
["binance-futures","SOLUSDT",1745625650364,[[150.86,291.34],[150.85,421.38],[150.84,727.63],[150.83,373.38],[150.82,587.41]],[[150.87,343.93],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650417,[[150.86,291.34],[150.85,421.38],[150.84,789.48],[150.83,373.66],[150.82,587.41]],[[150.87,343.71],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650456,[[150.86,291.34],[150.85,421.38],[150.84,727.63],[150.83,373.66],[150.82,587.41]],[[150.87,343.71],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650497,[[150.86,291.34],[150.85,421.38],[150.84,850.18],[150.83,373.66],[150.82,587.41]],[[150.87,343.71],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650576,[[150.86,291.52],[150.85,421.38],[150.84,850.18],[150.83,373.66],[150.82,587.41]],[[150.87,343.66],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650662,[[150.86,291.66],[150.85,421.38],[150.84,850.18],[150.83,373.66],[150.82,587.41]],[[150.87,335.56],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,502.0]]]
["binance-futures","SOLUSDT",1745625650698,[[150.86,291.66],[150.85,421.38],[150.84,850.18],[150.83,373.66],[150.82,587.41]],[[150.87,335.56],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650790,[[150.86,291.68],[150.85,421.38],[150.84,850.18],[150.83,373.66],[150.82,587.41]],[[150.87,335.56],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650931,[[150.86,291.68],[150.85,498.64],[150.84,850.18],[150.83,373.66],[150.82,587.41]],[[150.87,335.56],[150.88,540.87],[150.89,206.12],[150.9,827.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625650979,[[150.86,371.36],[150.85,499.64],[150.84,854.18],[150.83,368.66],[150.82,587.41]],[[150.87,178.14],[150.88,298.03],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651039,[[150.86,431.73],[150.85,499.64],[150.84,793.48],[150.83,368.66],[150.82,587.41]],[[150.87,178.14],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651092,[[150.86,428.17],[150.85,499.64],[150.84,793.48],[150.83,368.6],[150.82,587.46]],[[150.87,178.14],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651166,[[150.86,400.3],[150.85,499.64],[150.84,793.48],[150.83,368.6],[150.82,587.46]],[[150.87,178.14],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651210,[[150.86,379.45],[150.85,498.64],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,178.14],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651274,[[150.86,379.79],[150.85,421.68],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,235.75],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651326,[[150.86,382.64],[150.85,421.68],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,235.75],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651365,[[150.86,382.5],[150.85,456.08],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,235.61],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651439,[[150.86,385.84],[150.85,455.61],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,235.61],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,634.61]]]
["binance-futures","SOLUSDT",1745625651496,[[150.86,385.84],[150.85,498.17],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,235.61],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625651689,[[150.86,385.93],[150.85,498.17],[150.84,794.48],[150.83,368.6],[150.82,587.46]],[[150.87,235.7],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625651814,[[150.86,386.32],[150.85,498.17],[150.84,794.48],[150.83,368.6],[150.82,620.58]],[[150.87,236.65],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625651831,[[150.86,360.91],[150.85,366.32],[150.84,794.48],[150.83,368.6],[150.82,753.19]],[[150.87,299.8],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625651951,[[150.86,360.84],[150.85,366.32],[150.84,794.48],[150.83,368.6],[150.82,753.19]],[[150.87,299.8],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652005,[[150.86,360.94],[150.85,408.88],[150.84,794.48],[150.83,368.6],[150.82,720.07]],[[150.87,297.15],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652071,[[150.86,371.36],[150.85,442.81],[150.84,794.48],[150.83,368.6],[150.82,720.07]],[[150.87,297.15],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652121,[[150.86,371.26],[150.85,442.81],[150.84,794.48],[150.83,368.66],[150.82,720.07]],[[150.87,297.15],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652236,[[150.86,370.23],[150.85,408.88],[150.84,794.48],[150.83,368.66],[150.82,720.07]],[[150.87,297.15],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652292,[[150.86,363.5],[150.85,366.32],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,297.15],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652354,[[150.86,360.03],[150.85,420.59],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,289.11],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652370,[[150.86,360.03],[150.85,451.8],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,289.11],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652455,[[150.86,360.19],[150.85,451.8],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,289.11],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652516,[[150.86,361.24],[150.85,420.59],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,293.17],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652576,[[150.86,361.32],[150.85,420.59],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,293.17],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652645,[[150.86,385.6],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,175.06],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652693,[[150.86,394.0],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,175.06],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652720,[[150.86,418.26],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,170.06],[150.88,331.84],[150.89,444.96],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652789,[[150.86,394.0],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,170.06],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652860,[[150.86,394.0],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,170.05],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625652992,[[150.86,394.04],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,170.09],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653043,[[150.86,394.0],[150.85,494.36],[150.84,789.56],[150.83,368.66],[150.82,720.07]],[[150.87,227.66],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653071,[[150.86,276.83],[150.85,420.59],[150.84,731.63],[150.83,369.6],[150.82,720.07]],[[150.87,294.26],[150.88,362.45],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653199,[[150.86,276.92],[150.85,419.93],[150.84,731.63],[150.83,369.6],[150.82,720.07]],[[150.87,294.17],[150.88,362.45],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653287,[[150.86,276.8],[150.85,476.6],[150.84,731.63],[150.83,369.6],[150.82,720.07]],[[150.87,291.21],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653368,[[150.86,264.85],[150.85,476.6],[150.84,731.63],[150.83,369.6],[150.82,720.07]],[[150.87,227.08],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653371,[[150.86,278.09],[150.85,476.6],[150.84,731.63],[150.83,369.6],[150.82,720.07]],[[150.87,227.08],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653481,[[150.86,278.08],[150.85,476.6],[150.84,731.63],[150.83,369.6],[150.82,720.07]],[[150.87,230.97],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653515,[[150.86,270.12],[150.85,476.6],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.58],[150.88,361.34],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653590,[[150.86,267.28],[150.85,476.6],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.58],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653603,[[150.86,278.38],[150.85,476.6],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.58],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653690,[[150.86,278.38],[150.85,476.6],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.58],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653737,[[150.86,278.38],[150.85,476.6],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.57],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625653798,[[150.86,278.34],[150.85,476.6],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.57],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625653807,[[150.86,278.34],[150.85,476.6],[150.84,727.63],[150.83,373.68],[150.82,720.07]],[[150.87,287.57],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625653901,[[150.86,285.3],[150.85,547.24],[150.84,727.63],[150.83,373.68],[150.82,720.07]],[[150.87,287.57],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625653959,[[150.86,285.3],[150.85,547.24],[150.84,727.63],[150.83,373.6],[150.82,720.07]],[[150.87,287.57],[150.88,331.84],[150.89,444.92],[150.9,831.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625654055,[[150.86,293.3],[150.85,519.16],[150.84,727.63],[150.83,373.6],[150.82,720.12]],[[150.87,287.57],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625654106,[[150.86,356.65],[150.85,547.24],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,287.57],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625654169,[[150.86,343.95],[150.85,518.86],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,287.57],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625654224,[[150.86,344.08],[150.85,476.3],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,287.57],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,644.5]]]
["binance-futures","SOLUSDT",1745625654315,[[150.86,343.06],[150.85,476.3],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,287.5],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625654346,[[150.86,343.06],[150.85,503.26],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,279.46],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625654432,[[150.86,335.11],[150.85,476.3],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,279.46],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625654496,[[150.86,329.76],[150.85,476.3],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,279.46],[150.88,332.84],[150.89,444.92],[150.9,830.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625654569,[[150.86,329.76],[150.85,476.3],[150.84,727.63],[150.83,373.66],[150.82,720.12]],[[150.87,279.46],[150.88,336.84],[150.89,444.92],[150.9,826.64],[150.91,635.12]]]
["binance-futures","SOLUSDT",1745625654616,[[150.86,196.3],[150.85,186.42],[150.84,561.5],[150.83,401.66],[150.82,692.12]],[[150.87,852.9],[150.88,362.02],[150.89,202.08],[150.9,826.64],[150.91,801.34]]]
["binance-futures","SOLUSDT",1745625654656,[[150.86,196.3],[150.85,145.07],[150.84,561.56],[150.83,401.61],[150.82,692.12]],[[150.87,852.9],[150.88,328.21],[150.89,202.74],[150.9,829.96],[150.91,801.34]]]
["binance-futures","SOLUSDT",1745625654724,[[150.86,196.15],[150.85,145.07],[150.84,624.81],[150.83,401.16],[150.82,692.12]],[[150.87,832.54],[150.88,328.26],[150.89,203.4],[150.9,830.62],[150.91,801.34]]]
["binance-futures","SOLUSDT",1745625654773,[[150.86,196.15],[150.85,145.07],[150.84,508.56],[150.83,401.16],[150.82,688.12]],[[150.87,836.54],[150.88,324.26],[150.89,203.4],[150.9,830.62],[150.91,801.34]]]
["binance-futures","SOLUSDT",1745625654838,[[150.86,196.15],[150.85,18.85],[150.84,508.56],[150.83,369.16],[150.82,720.12]],[[150.87,970.9],[150.88,340.83],[150.89,269.62],[150.9,830.62],[150.91,815.28]]]
["binance-futures","SOLUSDT",1745625654899,[[150.86,195.56],[150.85,18.85],[150.84,508.56],[150.83,369.16],[150.82,719.01]],[[150.87,970.9],[150.88,350.0],[150.89,268.08],[150.9,830.72],[150.91,815.28]]]
["binance-futures","SOLUSDT",1745625654924,[[150.86,195.61],[150.85,18.85],[150.84,508.56],[150.83,369.16],[150.82,719.01]],[[150.87,966.9],[150.88,354.0],[150.89,268.74],[150.9,830.72],[150.91,815.28]]]
["binance-futures","SOLUSDT",1745625655067,[[150.85,35.41],[150.84,203.62],[150.83,320.52],[150.82,713.87]],[[150.86,1734.65],[150.87,592.97],[150.88,245.76],[150.89,261.86],[150.9,731.21]]]
["binance-futures","SOLUSDT",1745625655119,[[150.85,65.28],[150.84,245.1],[150.83,313.84],[150.82,713.87],[150.81,929.79]],[[150.86,1599.36],[150.87,598.48],[150.88,244.22],[150.89,261.27],[150.9,1011.84]]]
["binance-futures","SOLUSDT",1745625655171,[[150.85,101.56],[150.84,208.24],[150.83,313.84],[150.82,716.76],[150.81,949.79]],[[150.86,1590.53],[150.87,578.12],[150.88,291.8],[150.89,261.27],[150.9,997.84]]]
["binance-futures","SOLUSDT",1745625655220,[[150.85,104.21],[150.84,208.24],[150.83,313.84],[150.82,716.76],[150.81,949.79]],[[150.86,1590.53],[150.87,578.12],[150.88,291.8],[150.89,261.27],[150.9,997.84]]]
["binance-futures","SOLUSDT",1745625655273,[[150.85,107.01],[150.84,208.24],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1573.47],[150.87,578.12],[150.88,291.8],[150.89,380.62],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655326,[[150.85,107.21],[150.84,208.24],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1528.04],[150.87,578.12],[150.88,307.49],[150.89,422.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655379,[[150.85,107.21],[150.84,208.24],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1527.7],[150.87,579.12],[150.88,308.15],[150.89,472.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655413,[[150.85,78.42],[150.84,208.24],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1531.66],[150.87,611.7],[150.88,308.15],[150.89,472.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655482,[[150.85,78.42],[150.84,208.24],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1532.32],[150.87,578.12],[150.88,308.15],[150.89,472.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655513,[[150.85,78.42],[150.84,206.63],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1535.67],[150.87,612.35],[150.88,308.15],[150.89,472.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655567,[[150.85,78.42],[150.84,206.63],[150.83,313.84],[150.82,716.36],[150.81,949.79]],[[150.86,1535.67],[150.87,578.77],[150.88,308.15],[150.89,472.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655634,[[150.85,78.46],[150.84,206.63],[150.83,308.85],[150.82,715.51],[150.81,949.79]],[[150.86,1535.71],[150.87,612.35],[150.88,308.15],[150.89,472.19],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655686,[[150.85,103.54],[150.84,206.67],[150.83,307.95],[150.82,715.63],[150.81,949.79]],[[150.86,1535.71],[150.87,578.77],[150.88,308.15],[150.89,504.35],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655753,[[150.85,114.6],[150.84,206.67],[150.83,364.48],[150.82,715.63],[150.81,949.79]],[[150.86,1535.71],[150.87,578.77],[150.88,274.57],[150.89,504.43],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655801,[[150.85,114.6],[150.84,206.67],[150.83,364.48],[150.82,715.63],[150.81,949.79]],[[150.86,1535.64],[150.87,578.77],[150.88,274.57],[150.89,504.43],[150.9,1130.45]]]
["binance-futures","SOLUSDT",1745625655855,[[150.85,114.6],[150.84,206.67],[150.83,364.48],[150.82,715.63],[150.81,949.79]],[[150.86,1535.64],[150.87,578.77],[150.88,274.57],[150.89,504.43],[150.9,1157.39]]]
["binance-futures","SOLUSDT",1745625655911,[[150.85,260.45],[150.84,458.25],[150.83,612.35],[150.82,647.69],[150.81,946.75]],[[150.86,895.6],[150.87,405.05],[150.88,225.87],[150.89,437.55],[150.9,1157.29]]]
["binance-futures","SOLUSDT",1745625655963,[[150.85,260.37],[150.84,505.89],[150.83,573.73],[150.82,647.69],[150.81,958.8]],[[150.86,896.13],[150.87,387.98],[150.88,225.87],[150.89,458.55],[150.9,1157.29]]]
["binance-futures","SOLUSDT",1745625655990,[[150.85,260.29],[150.84,505.85],[150.83,573.73],[150.82,647.69],[150.81,958.8]],[[150.86,896.06],[150.87,387.98],[150.88,225.87],[150.89,457.23],[150.9,1155.31]]]
["binance-futures","SOLUSDT",1745625656068,[[150.85,268.15],[150.84,548.39],[150.83,573.73],[150.82,647.69],[150.81,958.8]],[[150.86,653.2],[150.87,630.84],[150.88,225.87],[150.89,457.23],[150.9,1155.31]]]
["binance-futures","SOLUSDT",1745625656104,[[150.85,268.15],[150.84,505.85],[150.83,573.78],[150.82,769.44],[150.81,958.8]],[[150.86,653.2],[150.87,630.84],[150.88,225.87],[150.89,457.23],[150.9,1156.31]]]
["binance-futures","SOLUSDT",1745625656223,[[150.85,268.24],[150.84,505.85],[150.83,569.78],[150.82,773.44],[150.81,958.8]],[[150.86,653.2],[150.87,630.84],[150.88,225.87],[150.89,457.23],[150.9,1156.31]]]
["binance-futures","SOLUSDT",1745625656361,[[150.85,268.24],[150.84,505.85],[150.83,569.78],[150.82,773.44],[150.81,958.8]],[[150.86,651.88],[150.87,630.84],[150.88,225.21],[150.89,457.23],[150.9,1129.37]]]
["binance-futures","SOLUSDT",1745625656417,[[150.85,268.29],[150.84,505.85],[150.83,569.78],[150.82,773.44],[150.81,958.8]],[[150.86,651.88],[150.87,630.84],[150.88,225.21],[150.89,457.23],[150.9,1129.37]]]
["binance-futures","SOLUSDT",1745625656420,[[150.85,268.37],[150.84,505.85],[150.83,569.78],[150.82,773.49],[150.81,958.8]],[[150.86,651.88],[150.87,630.84],[150.88,225.21],[150.89,457.23],[150.9,1129.37]]]
["binance-futures","SOLUSDT",1745625656630,[[150.85,268.37],[150.84,505.85],[150.83,569.78],[150.82,773.49],[150.81,958.8]],[[150.86,651.88],[150.87,630.84],[150.88,246.21],[150.89,457.23],[150.9,1108.37]]]
["binance-futures","SOLUSDT",1745625656675,[[150.85,268.41],[150.84,505.85],[150.83,583.19],[150.82,773.49],[150.81,958.8]],[[150.86,651.88],[150.87,630.84],[150.88,246.21],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625656815,[[150.85,268.41],[150.84,463.29],[150.83,591.79],[150.82,773.49],[150.81,958.8]],[[150.86,651.88],[150.87,630.84],[150.88,226.21],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625656922,[[150.85,268.41],[150.84,463.29],[150.83,591.79],[150.82,773.49],[150.81,958.8]],[[150.86,651.88],[150.87,629.3],[150.88,227.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625656973,[[150.85,268.5],[150.84,463.29],[150.83,591.79],[150.82,773.49],[150.81,958.8]],[[150.86,651.88],[150.87,629.3],[150.88,227.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657022,[[150.85,268.5],[150.84,463.29],[150.83,619.91],[150.82,768.34],[150.81,964.36]],[[150.86,651.88],[150.87,629.3],[150.88,227.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657089,[[150.85,268.64],[150.84,463.29],[150.83,591.79],[150.82,768.33],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657142,[[150.85,268.47],[150.84,463.29],[150.83,591.79],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657177,[[150.85,268.47],[150.84,463.29],[150.83,619.91],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657236,[[150.85,268.46],[150.84,408.02],[150.83,573.21],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657292,[[150.85,268.94],[150.84,408.02],[150.83,479.96],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657331,[[150.85,268.98],[150.84,408.02],[150.83,479.96],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657417,[[150.85,269.03],[150.84,408.02],[150.83,479.96],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657517,[[150.85,269.03],[150.84,408.02],[150.83,479.96],[150.82,768.28],[150.81,964.36]],[[150.86,651.88],[150.87,628.3],[150.88,228.75],[150.89,457.23],[150.9,1208.37]]]
["binance-futures","SOLUSDT",1745625657591,[[150.85,434.92],[150.84,552.84],[150.83,508.08],[150.82,768.68],[150.81,964.36]],[[150.86,220.23],[150.87,266.98],[150.88,467.56],[150.89,461.23],[150.9,1108.37]]]
["binance-futures","SOLUSDT",1745625657644,[[150.85,435.12],[150.84,547.84],[150.83,513.25],[150.82,774.38],[150.81,964.36]],[[150.86,204.46],[150.87,259.46],[150.88,467.56],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625657696,[[150.85,410.86],[150.84,547.84],[150.83,513.25],[150.82,789.15],[150.81,964.36]],[[150.86,204.46],[150.87,259.46],[150.88,467.56],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625657722,[[150.85,410.86],[150.84,547.84],[150.83,513.25],[150.82,822.27],[150.81,964.36]],[[150.86,197.86],[150.87,259.46],[150.88,467.56],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625657756,[[150.85,410.86],[150.84,547.84],[150.83,513.25],[150.82,822.27],[150.81,964.36]],[[150.86,197.86],[150.87,258.81],[150.88,467.56],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625657853,[[150.85,410.86],[150.84,547.84],[150.83,513.25],[150.82,822.27],[150.81,964.36]],[[150.86,197.86],[150.87,258.81],[150.88,531.71],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625657876,[[150.85,410.86],[150.84,547.84],[150.83,516.56],[150.82,822.27],[150.81,961.05]],[[150.86,197.86],[150.87,258.81],[150.88,531.71],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625657955,[[150.85,386.84],[150.84,547.84],[150.83,581.69],[150.82,822.27],[150.81,961.05]],[[150.86,197.86],[150.87,258.81],[150.88,531.71],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625658023,[[150.85,386.84],[150.84,505.3],[150.83,581.69],[150.82,822.27],[150.81,961.05]],[[150.86,197.86],[150.87,325.1],[150.88,531.76],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625658086,[[150.85,393.91],[150.84,462.74],[150.83,581.69],[150.82,789.21],[150.81,994.17]],[[150.86,255.51],[150.87,367.51],[150.88,602.91],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625658120,[[150.85,393.91],[150.84,462.74],[150.83,488.44],[150.82,789.21],[150.81,994.17]],[[150.86,421.64],[150.87,367.51],[150.88,602.91],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625658145,[[150.85,393.71],[150.84,408.06],[150.83,488.44],[150.82,789.21],[150.81,994.17]],[[150.86,421.64],[150.87,367.51],[150.88,602.91],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625658327,[[150.85,340.97],[150.84,496.83],[150.83,598.5],[150.82,789.21],[150.81,990.86]],[[150.86,305.81],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658353,[[150.85,366.94],[150.84,551.02],[150.83,598.5],[150.82,789.21],[150.81,990.86]],[[150.86,305.9],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658431,[[150.85,366.94],[150.84,551.02],[150.83,598.5],[150.82,796.18],[150.81,990.86]],[[150.86,305.9],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658490,[[150.85,370.46],[150.84,551.02],[150.83,598.5],[150.82,796.18],[150.81,990.86]],[[150.86,305.9],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658544,[[150.85,346.18],[150.84,551.02],[150.83,598.5],[150.82,796.18],[150.81,990.86]],[[150.86,375.81],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658587,[[150.85,346.25],[150.84,508.48],[150.83,598.5],[150.82,796.18],[150.81,990.86]],[[150.86,375.81],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658686,[[150.85,346.25],[150.84,508.48],[150.83,598.5],[150.82,796.18],[150.81,990.86]],[[150.86,375.77],[150.87,229.69],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658740,[[150.85,346.29],[150.84,504.16],[150.83,602.82],[150.82,794.2],[150.81,990.86]],[[150.86,375.81],[150.87,229.73],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658789,[[150.85,346.25],[150.84,504.16],[150.83,602.82],[150.82,794.2],[150.81,990.86]],[[150.86,374.27],[150.87,229.73],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658845,[[150.85,346.25],[150.84,546.7],[150.83,602.82],[150.82,794.2],[150.81,990.86]],[[150.86,374.27],[150.87,229.73],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658897,[[150.85,346.39],[150.84,546.7],[150.83,602.82],[150.82,794.2],[150.81,990.86]],[[150.86,374.27],[150.87,229.73],[150.88,509.76],[150.89,457.23],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625658949,[[150.85,286.09],[150.84,457.93],[150.83,496.07],[150.82,794.2],[150.81,957.74]],[[150.86,435.14],[150.87,274.79],[150.88,513.76],[150.89,457.23],[150.9,1228.37]]]
["binance-futures","SOLUSDT",1745625659002,[[150.85,286.09],[150.84,543.03],[150.83,537.69],[150.82,794.2],[150.81,957.74]],[[150.86,191.76],[150.87,232.38],[150.88,510.76],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659058,[[150.85,508.42],[150.84,543.03],[150.83,537.69],[150.82,794.2],[150.81,957.74]],[[150.86,222.13],[150.87,229.73],[150.88,510.76],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659109,[[150.85,281.82],[150.84,457.89],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,388.26],[150.87,472.56],[150.88,267.9],[150.89,461.23],[150.9,1228.37]]]
["binance-futures","SOLUSDT",1745625659168,[[150.85,281.82],[150.84,500.45],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,388.26],[150.87,449.24],[150.88,267.9],[150.89,461.23],[150.9,1228.37]]]
["binance-futures","SOLUSDT",1745625659182,[[150.85,282.26],[150.84,500.45],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,388.26],[150.87,449.24],[150.88,267.9],[150.89,461.23],[150.9,1228.37]]]
["binance-futures","SOLUSDT",1745625659280,[[150.85,306.52],[150.84,542.99],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,378.7],[150.87,449.24],[150.88,267.9],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659338,[[150.85,282.17],[150.84,500.45],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,379.6],[150.87,206.41],[150.88,510.73],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659351,[[150.85,282.2],[150.84,500.45],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,380.84],[150.87,235.95],[150.88,510.73],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659438,[[150.85,282.26],[150.84,542.71],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,380.84],[150.87,235.95],[150.88,510.73],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659497,[[150.85,282.3],[150.84,542.71],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,380.88],[150.87,478.78],[150.88,267.9],[150.89,461.23],[150.9,1128.37]]]
["binance-futures","SOLUSDT",1745625659548,[[150.85,282.26],[150.84,542.71],[150.83,544.78],[150.82,794.14],[150.81,957.74]],[[150.86,214.71],[150.87,449.24],[150.88,288.9],[150.89,461.23],[150.9,1107.37]]]
["binance-futures","SOLUSDT",1745625659564,[[150.85,433.49],[150.84,546.75],[150.83,540.78],[150.82,794.14],[150.81,958.75]],[[150.86,192.17],[150.87,206.41],[150.88,530.73],[150.89,458.23],[150.9,1111.37]]]
["binance-futures","SOLUSDT",1745625659649,[[150.85,433.34],[150.84,547.76],[150.83,540.78],[150.82,795.1],[150.81,957.74]],[[150.86,135.86],[150.87,181.3],[150.88,287.96],[150.89,701.06],[150.9,1111.37]]]
["binance-futures","SOLUSDT",1745625659677,[[150.85,433.34],[150.84,547.76],[150.83,540.78],[150.82,795.1],[150.81,957.74]],[[150.86,135.86],[150.87,160.76],[150.88,327.83],[150.89,681.06],[150.9,1111.37]]]
["binance-futures","SOLUSDT",1745625659716,[[150.85,409.08],[150.84,547.76],[150.83,540.78],[150.82,795.1],[150.81,957.74]],[[150.86,135.86],[150.87,218.94],[150.88,306.83],[150.89,681.06],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625659796,[[150.85,409.08],[150.84,547.76],[150.83,540.78],[150.82,795.1],[150.81,957.74]],[[150.86,135.86],[150.87,218.96],[150.88,306.77],[150.89,681.06],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625659863,[[150.85,409.08],[150.84,505.5],[150.83,540.78],[150.82,795.1],[150.81,957.74]],[[150.86,135.86],[150.87,218.96],[150.88,306.77],[150.89,681.06],[150.9,1132.37]]]
["binance-futures","SOLUSDT",1745625659910,[[150.85,385.08],[150.84,504.49],[150.83,540.78],[150.82,796.11],[150.81,957.74]],[[150.86,135.86],[150.87,218.96],[150.88,327.77],[150.89,681.06],[150.9,1111.37]]]
["binance-futures","SOLUSDT",1745625659949,[[150.85,371.98],[150.84,461.93],[150.83,499.16],[150.82,795.1],[150.81,957.74]],[[150.86,301.99],[150.87,259.91],[150.88,327.77],[150.89,681.06],[150.9,1111.37]]]
["binance-futures","SOLUSDT",1745625660021,[[150.85,405.98],[150.84,461.93],[150.83,527.99],[150.82,828.22],[150.81,990.74]],[[150.86,302.05],[150.87,218.96],[150.88,327.77],[150.89,681.06],[150.9,1111.37]]]
["binance-futures","SOLUSDT",1745625660058,[[150.85,604.03],[150.84,560.5],[150.83,527.99],[150.82,828.22],[150.81,990.74]],[[150.86,311.9],[150.87,218.96],[150.88,359.77],[150.89,681.06],[150.9,1079.37]]]
["binance-futures","SOLUSDT",1745625660125,[[150.85,430.9],[150.84,560.5],[150.83,541.25],[150.82,828.22],[150.81,990.74]],[[150.86,300.17],[150.87,218.96],[150.88,359.77],[150.89,681.06],[150.9,1086.44]]]
["binance-futures","SOLUSDT",1745625660174,[[150.85,653.75],[150.84,560.5],[150.83,542.26],[150.82,828.33],[150.81,990.74]],[[150.86,136.14],[150.87,218.96],[150.88,359.77],[150.89,680.1],[150.9,953.83]]]
["binance-futures","SOLUSDT",1745625660228,[[150.85,443.0],[150.84,520.15],[150.83,541.25],[150.82,828.33],[150.81,990.74]],[[150.86,275.75],[150.87,215.65],[150.88,359.77],[150.89,683.41],[150.9,953.83]]]
["binance-futures","SOLUSDT",1745625660279,[[150.85,435.92],[150.84,520.15],[150.83,541.25],[150.82,828.33],[150.81,990.74]],[[150.86,275.75],[150.87,218.3],[150.88,359.77],[150.89,683.41],[150.9,953.83]]]
["binance-futures","SOLUSDT",1745625660331,[[150.85,403.55],[150.84,520.21],[150.83,541.25],[150.82,828.33],[150.81,990.74]],[[150.86,275.75],[150.87,219.3],[150.88,602.6],[150.89,439.58],[150.9,953.83]]]
["binance-futures","SOLUSDT",1745625660383,[[150.85,403.6],[150.84,564.89],[150.83,541.25],[150.82,828.33],[150.81,990.74]],[[150.86,282.79],[150.87,242.14],[150.88,573.9],[150.89,439.58],[150.9,953.83]]]
["binance-futures","SOLUSDT",1745625660438,[[150.85,402.32],[150.84,564.89],[150.83,556.72],[150.82,795.21],[150.81,1023.86]],[[150.86,268.92],[150.87,242.14],[150.88,573.9],[150.89,439.58],[150.9,953.92]]]
["binance-futures","SOLUSDT",1745625660484,[[150.85,402.32],[150.84,564.89],[150.83,556.72],[150.82,795.21],[150.81,1023.86]],[[150.86,268.92],[150.87,242.14],[150.88,573.9],[150.89,439.58],[150.9,955.8]]]
["binance-futures","SOLUSDT",1745625660542,[[150.85,402.32],[150.84,521.28],[150.83,556.72],[150.82,795.21],[150.81,1023.86]],[[150.86,268.92],[150.87,242.14],[150.88,520.9],[150.89,439.58],[150.9,1008.8]]]
["binance-futures","SOLUSDT",1745625660593,[[150.85,402.39],[150.84,521.28],[150.83,556.72],[150.82,795.21],[150.81,1023.86]],[[150.86,261.42],[150.87,242.14],[150.88,520.9],[150.89,439.58],[150.9,1008.8]]]
["binance-futures","SOLUSDT",1745625660647,[[150.85,452.49],[150.84,560.04],[150.83,556.72],[150.82,795.21],[150.81,1024.87]],[[150.86,95.29],[150.87,173.2],[150.88,278.07],[150.89,682.41],[150.9,1006.8]]]
["binance-futures","SOLUSDT",1745625660699,[[150.85,452.49],[150.84,560.04],[150.83,556.72],[150.82,795.21],[150.81,1024.87]],[[150.86,95.29],[150.87,137.3],[150.88,303.77],[150.89,682.41],[150.9,1006.8]]]
["binance-futures","SOLUSDT",1745625660748,[[150.85,402.77],[150.84,560.04],[150.83,556.72],[150.82,795.21],[150.81,1024.87]],[[150.86,95.29],[150.87,137.3],[150.88,303.77],[150.89,682.41],[150.9,1006.8]]]
["binance-futures","SOLUSDT",1745625660792,[[150.85,453.39],[150.84,564.89],[150.83,556.72],[150.82,795.21],[150.81,1023.86]],[[150.86,97.77],[150.87,137.3],[150.88,238.58],[150.89,683.41],[150.9,1006.8]]]
["binance-futures","SOLUSDT",1745625660858,[[150.86,1104.38],[150.85,770.94],[150.84,518.85],[150.83,554.54],[150.82,634.73]],[[150.87,14.44],[150.88,60.56],[150.89,334.77],[150.9,1101.71],[150.91,1670.8]]]
["binance-futures","SOLUSDT",1745625660907,[[150.86,1004.91],[150.85,741.89],[150.84,475.24],[150.83,566.87],[150.82,634.73]],[[150.87,26.37],[150.88,110.07],[150.89,270.77],[150.9,952.93],[150.91,1714.8]]]
["binance-futures","SOLUSDT",1745625660961,[[150.87,1028.94],[150.86,668.27],[150.85,634.95],[150.84,479.92],[150.83,387.54]],[[150.88,40.08],[150.89,270.32],[150.9,833.34],[150.91,625.68],[150.92,542.02]]]
["binance-futures","SOLUSDT",1745625661011,[[150.87,786.07],[150.86,778.11],[150.85,637.94],[150.84,387.14],[150.83,414.0]],[[150.88,139.12],[150.89,226.76],[150.9,766.67],[150.91,293.22],[150.92,784.81]]]
["binance-futures","SOLUSDT",1745625661064,[[150.87,761.2],[150.86,778.11],[150.85,617.36],[150.84,384.83],[150.83,414.0]],[[150.88,139.12],[150.89,173.7],[150.9,717.66],[150.91,501.03],[150.92,918.42]]]
["binance-futures","SOLUSDT",1745625661108,[[150.87,761.45],[150.86,778.11],[150.85,617.36],[150.84,384.83],[150.83,407.67]],[[150.88,139.23],[150.89,173.7],[150.9,747.3],[150.91,548.77],[150.92,918.42]]]
["binance-futures","SOLUSDT",1745625661168,[[150.87,761.45],[150.86,778.11],[150.85,606.19],[150.84,384.83],[150.83,407.67]],[[150.88,192.52],[150.89,172.67],[150.9,747.3],[150.91,548.77],[150.92,918.42]]]
["binance-futures","SOLUSDT",1745625661222,[[150.87,902.97],[150.86,802.61],[150.85,606.21],[150.84,384.17],[150.83,378.84]],[[150.88,64.89],[150.89,111.76],[150.9,748.2],[150.91,545.77],[150.92,915.42]]]
["binance-futures","SOLUSDT",1745625661273,[[150.88,864.68],[150.87,826.05],[150.86,723.93],[150.85,648.3],[150.84,227.97]],[[150.89,182.64],[150.9,453.82],[150.91,433.64],[150.92,571.09],[150.93,1668.6]]]
["binance-futures","SOLUSDT",1745625661326,[[150.88,893.1],[150.87,632.1],[150.86,734.87],[150.85,632.14],[150.84,260.66]],[[150.89,97.25],[150.9,351.93],[150.91,396.42],[150.92,628.94],[150.93,1694.97]]]
["binance-futures","SOLUSDT",1745625661376,[[150.88,1023.26],[150.87,660.93],[150.86,702.32],[150.85,632.3],[150.84,254.55]],[[150.89,55.35],[150.9,329.29],[150.91,393.11],[150.92,628.94],[150.93,1691.96]]]
["binance-futures","SOLUSDT",1745625661429,[[150.88,1020.52],[150.87,628.1],[150.86,705.69],[150.85,616.03],[150.84,287.24]],[[150.89,55.5],[150.9,325.29],[150.91,395.79],[150.92,628.94],[150.93,1691.96]]]
["binance-futures","SOLUSDT",1745625661481,[[150.88,1021.9],[150.87,624.54],[150.86,671.25],[150.85,649.15],[150.84,287.24]],[[150.89,55.5],[150.9,361.05],[150.91,419.53],[150.92,841.66],[150.93,1691.96]]]
["binance-futures","SOLUSDT",1745625661532,[[150.88,1050.29],[150.87,624.4],[150.86,671.25],[150.85,649.15],[150.84,287.24]],[[150.89,56.83],[150.9,361.05],[150.91,465.49],[150.92,853.86],[150.93,1691.96]]]
["binance-futures","SOLUSDT",1745625661580,[[150.88,1024.42],[150.87,624.4],[150.86,671.25],[150.85,649.15],[150.84,287.24]],[[150.89,57.08],[150.9,361.05],[150.91,465.49],[150.92,853.86],[150.93,1691.96]]]
["binance-futures","SOLUSDT",1745625661698,[[150.88,999.57],[150.87,580.31],[150.86,671.25],[150.85,649.15],[150.84,287.24]],[[150.89,133.58],[150.9,361.05],[150.91,465.49],[150.92,853.86],[150.93,1691.96]]]
["binance-futures","SOLUSDT",1745625661748,[[150.88,963.75],[150.87,536.52],[150.86,669.35],[150.85,556.28],[150.84,277.67]],[[150.89,189.16],[150.9,355.21],[150.91,420.33],[150.92,848.02],[150.93,1687.29]]]
["binance-futures","SOLUSDT",1745625661800,[[150.88,963.75],[150.87,580.15],[150.86,684.19],[150.85,549.35],[150.84,277.75]],[[150.89,166.25],[150.9,355.21],[150.91,420.33],[150.92,848.34],[150.93,1687.53]]]
["binance-futures","SOLUSDT",1745625661898,[[150.88,963.75],[150.87,580.15],[150.86,684.19],[150.85,549.35],[150.84,443.88]],[[150.89,3.71],[150.9,352.56],[150.91,420.33],[150.92,848.34],[150.93,1687.53]]]
["binance-futures","SOLUSDT",1745625661963,[[150.88,910.73],[150.87,622.26],[150.86,684.19],[150.85,569.87],[150.84,440.88]],[[150.89,216.61],[150.9,412.08],[150.91,421.33],[150.92,780.08],[150.93,1678.95]]]
["binance-futures","SOLUSDT",1745625662012,[[150.88,910.73],[150.87,622.26],[150.86,623.62],[150.85,569.87],[150.84,440.88]],[[150.89,168.44],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1680.95]]]
["binance-futures","SOLUSDT",1745625662075,[[150.88,910.73],[150.87,622.26],[150.86,623.62],[150.85,536.75],[150.84,556.76]],[[150.89,204.42],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1680.95]]]
["binance-futures","SOLUSDT",1745625662124,[[150.88,911.18],[150.87,622.26],[150.86,623.62],[150.85,537.75],[150.84,556.76]],[[150.89,206.36],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1681.95]]]
["binance-futures","SOLUSDT",1745625662180,[[150.88,911.18],[150.87,622.26],[150.86,690.2],[150.85,636.7],[150.84,556.76]],[[150.89,139.3],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1681.95]]]
["binance-futures","SOLUSDT",1745625662230,[[150.88,906.29],[150.87,622.26],[150.86,623.62],[150.85,537.75],[150.84,556.76]],[[150.89,139.3],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1679.96]]]
["binance-futures","SOLUSDT",1745625662282,[[150.88,906.31],[150.87,622.26],[150.86,690.2],[150.85,636.7],[150.84,562.69]],[[150.89,183.73],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1679.96]]]
["binance-futures","SOLUSDT",1745625662333,[[150.88,906.31],[150.87,622.26],[150.86,690.2],[150.85,636.7],[150.84,562.69]],[[150.89,183.47],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1679.96]]]
["binance-futures","SOLUSDT",1745625662384,[[150.88,908.97],[150.87,622.26],[150.86,690.2],[150.85,636.7],[150.84,562.69]],[[150.89,196.53],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1679.96]]]
["binance-futures","SOLUSDT",1745625662433,[[150.88,909.0],[150.87,622.26],[150.86,690.2],[150.85,636.7],[150.84,562.69]],[[150.89,196.53],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1679.96]]]
["binance-futures","SOLUSDT",1745625662500,[[150.88,909.0],[150.87,651.44],[150.86,690.16],[150.85,636.7],[150.84,530.0]],[[150.89,172.09],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1677.98]]]
["binance-futures","SOLUSDT",1745625662563,[[150.88,908.94],[150.87,651.44],[150.86,690.16],[150.85,636.7],[150.84,629.46]],[[150.89,178.5],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662621,[[150.88,908.94],[150.87,651.44],[150.86,690.16],[150.85,661.97],[150.84,629.46]],[[150.89,163.5],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662675,[[150.88,908.82],[150.87,651.44],[150.86,690.16],[150.85,661.97],[150.84,629.46]],[[150.89,163.5],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662731,[[150.88,908.7],[150.87,651.44],[150.86,690.16],[150.85,661.97],[150.84,629.97]],[[150.89,163.5],[150.9,469.69],[150.91,422.65],[150.92,784.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662787,[[150.88,908.7],[150.87,651.44],[150.86,690.16],[150.85,661.97],[150.84,629.97]],[[150.89,104.3],[150.9,469.69],[150.91,421.65],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662832,[[150.88,908.7],[150.87,651.44],[150.86,690.16],[150.85,661.97],[150.84,629.97]],[[150.89,106.3],[150.9,469.69],[150.91,421.65],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662905,[[150.88,908.65],[150.87,622.26],[150.86,690.16],[150.85,661.97],[150.84,658.64]],[[150.89,109.41],[150.9,469.69],[150.91,421.65],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625662943,[[150.88,908.39],[150.87,622.26],[150.86,623.58],[150.85,563.02],[150.84,658.64]],[[150.89,109.92],[150.9,469.69],[150.91,421.65],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625663016,[[150.88,908.39],[150.87,651.44],[150.86,623.58],[150.85,563.02],[150.84,629.97]],[[150.89,109.92],[150.9,469.69],[150.91,419.79],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625663067,[[150.88,908.34],[150.87,651.44],[150.86,690.16],[150.85,638.83],[150.84,629.97]],[[150.89,109.92],[150.9,469.69],[150.91,419.79],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625663169,[[150.88,925.02],[150.87,651.44],[150.86,690.16],[150.85,638.83],[150.84,629.97]],[[150.89,106.49],[150.9,469.69],[150.91,419.79],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625663229,[[150.88,924.49],[150.87,622.26],[150.86,623.58],[150.85,563.02],[150.84,547.21]],[[150.89,121.49],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625663281,[[150.88,924.57],[150.87,622.26],[150.86,623.58],[150.85,626.48],[150.84,575.88]],[[150.89,121.49],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1810.59]]]
["binance-futures","SOLUSDT",1745625663339,[[150.88,924.57],[150.87,651.44],[150.86,623.91],[150.85,626.48],[150.84,547.21]],[[150.89,121.49],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663399,[[150.88,924.57],[150.87,665.89],[150.86,690.49],[150.85,626.48],[150.84,575.88]],[[150.89,123.6],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663445,[[150.88,923.24],[150.87,665.89],[150.86,690.49],[150.85,626.48],[150.84,575.88]],[[150.89,123.6],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663532,[[150.88,922.53],[150.87,622.26],[150.86,623.91],[150.85,626.48],[150.84,575.88]],[[150.89,123.71],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663578,[[150.88,922.53],[150.87,622.26],[150.86,625.56],[150.85,626.48],[150.84,575.88]],[[150.89,108.71],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663642,[[150.88,922.53],[150.87,622.26],[150.86,625.56],[150.85,626.48],[150.84,575.88]],[[150.89,138.92],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663857,[[150.88,922.7],[150.87,622.26],[150.86,625.56],[150.85,626.48],[150.84,575.88]],[[150.89,123.92],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663883,[[150.88,922.95],[150.87,665.89],[150.86,692.14],[150.85,626.48],[150.84,575.88]],[[150.89,123.92],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663959,[[150.88,922.95],[150.87,665.89],[150.86,692.14],[150.85,626.48],[150.84,575.88]],[[150.89,123.92],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625663990,[[150.88,923.0],[150.87,665.89],[150.86,692.14],[150.85,626.48],[150.84,575.88]],[[150.89,123.92],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664071,[[150.88,969.63],[150.87,665.89],[150.86,692.14],[150.85,626.48],[150.84,575.88]],[[150.89,123.92],[150.9,469.69],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664125,[[150.88,970.53],[150.87,708.22],[150.86,692.14],[150.85,626.48],[150.84,547.21]],[[150.89,118.99],[150.9,412.78],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664177,[[150.88,970.53],[150.87,708.22],[150.86,692.14],[150.85,626.48],[150.84,547.21]],[[150.89,118.99],[150.9,412.82],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664223,[[150.88,936.53],[150.87,708.22],[150.86,692.14],[150.85,626.48],[150.84,547.21]],[[150.89,118.99],[150.9,412.82],[150.91,419.83],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664286,[[150.88,936.2],[150.87,708.22],[150.86,692.14],[150.85,626.48],[150.84,547.21]],[[150.89,118.99],[150.9,412.82],[150.91,418.51],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664409,[[150.88,936.54],[150.87,708.22],[150.86,692.14],[150.85,626.48],[150.84,547.21]],[[150.89,118.99],[150.9,412.82],[150.91,418.51],[150.92,785.12],[150.93,1803.96]]]
["binance-futures","SOLUSDT",1745625664473,[[150.91,926.61],[150.9,1238.27],[150.89,940.17],[150.88,814.0],[150.87,904.64]],[[150.92,561.26],[150.93,1123.64],[150.94,282.0],[150.95,477.44],[150.96,1020.45]]]
["binance-futures","SOLUSDT",1745625664524,[[150.91,414.41],[150.9,636.59],[150.89,823.43],[150.88,847.19],[150.87,974.9]],[[150.92,373.37],[150.93,396.39],[150.94,260.42],[150.95,751.6],[150.96,1222.79]]]
["binance-futures","SOLUSDT",1745625664575,[[150.91,529.11],[150.9,698.85],[150.89,823.43],[150.88,851.63],[150.87,974.9]],[[150.92,348.2],[150.93,332.41],[150.94,254.83],[150.95,538.29],[150.96,1258.49]]]
["binance-futures","SOLUSDT",1745625664625,[[150.91,529.11],[150.9,742.46],[150.89,869.23],[150.88,785.34],[150.87,921.61]],[[150.92,399.21],[150.93,332.41],[150.94,266.13],[150.95,637.06],[150.96,1188.61]]]
["binance-futures","SOLUSDT",1745625664679,[[150.91,529.15],[150.9,742.46],[150.89,872.54],[150.88,785.3],[150.87,918.3]],[[150.92,400.34],[150.93,332.41],[150.94,237.65],[150.95,756.41],[150.96,1371.22]]]
["binance-futures","SOLUSDT",1745625664731,[[150.91,567.8],[150.9,809.27],[150.89,872.54],[150.88,736.8],[150.87,919.86]],[[150.92,257.23],[150.93,277.56],[150.94,279.3],[150.95,807.21],[150.96,1385.22]]]
["binance-futures","SOLUSDT",1745625664776,[[150.91,617.75],[150.9,851.59],[150.89,824.26],[150.88,736.57],[150.87,843.12]],[[150.92,246.96],[150.93,288.18],[150.94,279.3],[150.95,807.26],[150.96,1380.63]]]
["binance-futures","SOLUSDT",1745625664823,[[150.91,626.32],[150.9,851.59],[150.89,824.31],[150.88,728.0],[150.87,843.12]],[[150.92,246.96],[150.93,297.45],[150.94,279.3],[150.95,807.26],[150.96,1380.63]]]
["binance-futures","SOLUSDT",1745625664884,[[150.91,629.19],[150.9,851.59],[150.89,824.31],[150.88,725.13],[150.87,975.73]],[[150.92,246.58],[150.93,297.45],[150.94,279.3],[150.95,807.26],[150.96,1380.63]]]
["binance-futures","SOLUSDT",1745625664938,[[150.91,629.87],[150.9,851.59],[150.89,824.31],[150.88,720.06],[150.87,975.73]],[[150.92,246.58],[150.93,297.45],[150.94,279.3],[150.95,807.26],[150.96,1380.63]]]
["binance-futures","SOLUSDT",1745625664975,[[150.91,634.4],[150.9,851.59],[150.89,824.31],[150.88,720.3],[150.87,975.81]],[[150.92,178.18],[150.93,264.26],[150.94,305.19],[150.95,844.57],[150.96,1380.79]]]
["binance-futures","SOLUSDT",1745625665045,[[150.91,640.17],[150.9,852.59],[150.89,826.31],[150.88,601.07],[150.87,973.81]],[[150.92,67.32],[150.93,234.58],[150.94,305.19],[150.95,725.38],[150.96,1277.86]]]
["binance-futures","SOLUSDT",1745625665098,[[150.91,640.17],[150.9,852.59],[150.89,826.31],[150.88,601.07],[150.87,1073.27]],[[150.92,18.62],[150.93,223.56],[150.94,305.19],[150.95,482.64],[150.96,1636.94]]]
["binance-futures","SOLUSDT",1745625665149,[[150.91,640.17],[150.9,852.59],[150.89,826.31],[150.88,677.28],[150.87,1073.27]],[[150.92,51.43],[150.93,363.8],[150.94,251.67],[150.95,482.64],[150.96,1668.94]]]
["binance-futures","SOLUSDT",1745625665200,[[150.91,640.17],[150.9,852.59],[150.89,826.31],[150.88,661.18],[150.87,1073.27]],[[150.92,51.43],[150.93,363.8],[150.94,251.67],[150.95,482.64],[150.96,1668.94]]]
["binance-futures","SOLUSDT",1745625665254,[[150.91,641.26],[150.9,852.59],[150.89,826.31],[150.88,780.53],[150.87,1073.67]],[[150.92,51.53],[150.93,426.24],[150.94,263.22],[150.95,482.64],[150.96,1668.94]]]
["binance-futures","SOLUSDT",1745625665305,[[150.91,642.72],[150.9,852.59],[150.89,826.31],[150.88,748.07],[150.87,1106.78]],[[150.92,51.53],[150.93,426.24],[150.94,263.22],[150.95,481.64],[150.96,1705.84]]]
["binance-futures","SOLUSDT",1745625665358,[[150.91,642.76],[150.9,852.59],[150.89,826.31],[150.88,748.07],[150.87,1106.78]],[[150.92,51.57],[150.93,426.24],[150.94,263.22],[150.95,481.64],[150.96,1705.84]]]
["binance-futures","SOLUSDT",1745625665408,[[150.91,642.82],[150.9,852.59],[150.89,826.31],[150.88,748.07],[150.87,1106.78]],[[150.92,51.57],[150.93,426.24],[150.94,256.59],[150.95,481.64],[150.96,1705.84]]]
["binance-futures","SOLUSDT",1745625665477,[[150.91,841.81],[150.9,852.59],[150.89,831.32],[150.88,744.07],[150.87,1106.78]],[[150.92,16.39],[150.93,260.11],[150.94,227.59],[150.95,478.64],[150.96,1737.84]]]
["binance-futures","SOLUSDT",1745625665530,[[150.91,820.42],[150.9,852.63],[150.89,949.83],[150.88,624.72],[150.87,1107.79]],[[150.92,38.96],[150.93,452.09],[150.94,225.75],[150.95,478.64],[150.96,1700.94]]]
["binance-futures","SOLUSDT",1745625665581,[[150.91,824.21],[150.9,852.63],[150.89,949.83],[150.88,624.67],[150.87,1107.79]],[[150.92,38.82],[150.93,426.2],[150.94,225.75],[150.95,478.64],[150.96,1737.84]]]
["binance-futures","SOLUSDT",1745625665621,[[150.91,718.21],[150.9,852.63],[150.89,949.83],[150.88,624.67],[150.87,1107.79]],[[150.92,38.76],[150.93,426.2],[150.94,225.75],[150.95,478.64],[150.96,1737.84]]]
["binance-futures","SOLUSDT",1745625665642,[[150.91,627.2],[150.9,852.63],[150.89,949.83],[150.88,624.67],[150.87,1107.79]],[[150.92,38.76],[150.93,426.2],[150.94,225.75],[150.95,478.64],[150.96,1737.84]]]
["binance-futures","SOLUSDT",1745625665740,[[150.91,627.2],[150.9,852.63],[150.89,952.63],[150.88,636.36],[150.87,1107.79]],[[150.92,38.76],[150.93,426.2],[150.94,225.75],[150.95,478.64],[150.96,1737.84]]]
["binance-futures","SOLUSDT",1745625665796,[[150.91,602.35],[150.9,852.63],[150.89,952.63],[150.88,636.36],[150.87,1107.79]],[[150.92,38.76],[150.93,426.2],[150.94,225.75],[150.95,478.64],[150.96,1738.36]]]
["binance-futures","SOLUSDT",1745625665832,[[150.91,609.3],[150.9,808.02],[150.89,953.63],[150.88,636.36],[150.87,1107.79]],[[150.92,38.76],[150.93,426.2],[150.94,225.75],[150.95,472.01],[150.96,1738.36]]]
["binance-futures","SOLUSDT",1745625665898,[[150.91,550.66],[150.9,808.02],[150.89,953.63],[150.88,624.67],[150.87,1106.78]],[[150.92,289.77],[150.93,453.09],[150.94,470.94],[150.95,472.55],[150.96,1448.1]]]
["binance-futures","SOLUSDT",1745625665948,[[150.91,555.72],[150.9,808.02],[150.89,953.63],[150.88,624.67],[150.87,1073.67]],[[150.92,215.77],[150.93,479.68],[150.94,225.21],[150.95,719.28],[150.96,1448.1]]]
["binance-futures","SOLUSDT",1745625666001,[[150.91,639.44],[150.9,895.26],[150.89,1020.21],[150.88,624.02],[150.87,1074.68]],[[150.92,77.75],[150.93,426.2],[150.94,252.05],[150.95,719.28],[150.96,1477.93]]]
["binance-futures","SOLUSDT",1745625666054,[[150.92,733.64],[150.91,588.01],[150.9,880.35],[150.89,1016.9],[150.88,578.89]],[[150.93,332.83],[150.94,250.5],[150.95,531.11],[150.96,1109.91],[150.97,1576.7]]]
["binance-futures","SOLUSDT",1745625666107,[[150.92,681.22],[150.91,587.19],[150.9,836.74],[150.89,974.85],[150.88,578.95]],[[150.93,332.94],[150.94,218.35],[150.95,527.57],[150.96,962.6],[150.97,1556.82]]]
["binance-futures","SOLUSDT",1745625666158,[[150.92,676.09],[150.91,587.19],[150.9,836.74],[150.89,974.85],[150.88,578.95]],[[150.93,303.8],[150.94,218.35],[150.95,480.77],[150.96,962.6],[150.97,1556.82]]]
["binance-futures","SOLUSDT",1745625666212,[[150.92,651.24],[150.91,521.3],[150.9,836.74],[150.89,974.85],[150.88,603.14]],[[150.93,316.37],[150.94,218.35],[150.95,480.77],[150.96,962.6],[150.97,1556.82]]]
["binance-futures","SOLUSDT",1745625666252,[[150.92,589.47],[150.91,563.66],[150.9,836.74],[150.89,974.85],[150.88,603.14]],[[150.93,469.93],[150.94,218.35],[150.95,480.77],[150.96,962.6],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666315,[[150.92,598.89],[150.91,554.09],[150.9,836.74],[150.89,974.85],[150.88,603.14]],[[150.93,469.93],[150.94,218.35],[150.95,480.77],[150.96,962.6],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666366,[[150.92,598.93],[150.91,554.09],[150.9,841.06],[150.89,970.53],[150.88,603.14]],[[150.93,469.55],[150.94,218.35],[150.95,480.77],[150.96,962.6],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666420,[[150.92,605.0],[150.91,550.47],[150.9,841.06],[150.89,990.41],[150.88,636.25]],[[150.93,469.55],[150.94,218.35],[150.95,723.48],[150.96,719.87],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666474,[[150.92,610.68],[150.91,545.94],[150.9,846.1],[150.89,1005.61],[150.88,636.25]],[[150.93,411.94],[150.94,240.89],[150.95,686.33],[150.96,771.49],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666522,[[150.92,611.27],[150.91,545.94],[150.9,846.1],[150.89,1005.61],[150.88,636.25]],[[150.93,411.94],[150.94,240.89],[150.95,686.33],[150.96,771.49],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666575,[[150.92,615.83],[150.91,545.94],[150.9,846.1],[150.89,1005.69],[150.88,636.25]],[[150.93,247.05],[150.94,240.89],[150.95,443.62],[150.96,1014.2],[150.97,1589.74]]]
["binance-futures","SOLUSDT",1745625666625,[[150.92,615.88],[150.91,545.94],[150.9,846.1],[150.89,1005.69],[150.88,636.25]],[[150.93,247.05],[150.94,180.45],[150.95,478.72],[150.96,1014.2],[150.97,1619.57]]]
["binance-futures","SOLUSDT",1745625666673,[[150.92,649.88],[150.91,545.94],[150.9,846.1],[150.89,1005.69],[150.88,636.25]],[[150.93,247.05],[150.94,180.45],[150.95,478.72],[150.96,1014.2],[150.97,1618.57]]]
["binance-futures","SOLUSDT",1745625666720,[[150.92,649.88],[150.91,545.94],[150.9,846.1],[150.89,1005.69],[150.88,636.25]],[[150.93,247.05],[150.94,180.45],[150.95,478.72],[150.96,1014.2],[150.97,1618.57]]]
["binance-futures","SOLUSDT",1745625666796,[[150.92,717.82],[150.91,579.04],[150.9,779.4],[150.89,1038.69],[150.88,578.95]],[[150.93,121.02],[150.94,73.27],[150.95,478.72],[150.96,894.85],[150.97,1704.0]]]
["binance-futures","SOLUSDT",1745625666846,[[150.92,722.8],[150.91,580.03],[150.9,807.5],[150.89,1098.69],[150.88,578.95]],[[150.93,103.09],[150.94,63.43],[150.95,370.11],[150.96,957.77],[150.97,1754.0]]]
["binance-futures","SOLUSDT",1745625666901,[[150.92,692.39],[150.91,543.99],[150.9,807.5],[150.89,1098.69],[150.88,603.14]],[[150.93,103.09],[150.94,200.34],[150.95,370.11],[150.96,957.77],[150.97,1722.18]]]
["binance-futures","SOLUSDT",1745625666927,[[150.92,692.39],[150.91,585.03],[150.9,808.16],[150.89,1099.34],[150.88,578.95]],[[150.93,103.42],[150.94,159.64],[150.95,370.11],[150.96,928.09],[150.97,1716.02]]]
["binance-futures","SOLUSDT",1745625667002,[[150.92,692.39],[150.91,585.03],[150.9,808.16],[150.89,1099.34],[150.88,711.56]],[[150.93,103.42],[150.94,159.64],[150.95,317.11],[150.96,928.09],[150.97,1769.02]]]
["binance-futures","SOLUSDT",1745625667037,[[150.92,692.39],[150.91,585.03],[150.9,808.16],[150.89,1099.34],[150.88,711.56]],[[150.93,103.42],[150.94,181.25],[150.95,263.75],[150.96,928.09],[150.97,1768.87]]]
["binance-futures","SOLUSDT",1745625667107,[[150.92,692.65],[150.91,584.99],[150.9,808.16],[150.89,1099.34],[150.88,711.56]],[[150.93,11.97],[150.94,132.55],[150.95,263.75],[150.96,744.81],[150.97,2041.4]]]
["binance-futures","SOLUSDT",1745625667163,[[150.92,712.71],[150.91,585.13],[150.9,808.16],[150.89,1099.34],[150.88,711.56]],[[150.93,11.97],[150.94,132.55],[150.95,228.71],[150.96,738.14],[150.97,2041.4]]]
["binance-futures","SOLUSDT",1745625667204,[[150.92,712.71],[150.91,585.13],[150.9,808.16],[150.89,1129.02],[150.88,711.56]],[[150.93,11.97],[150.94,74.59],[150.95,228.71],[150.96,738.14],[150.97,2041.4]]]
["binance-futures","SOLUSDT",1745625667266,[[150.92,911.4],[150.91,584.13],[150.9,808.16],[150.89,1130.03],[150.88,711.56]],[[150.93,12.08],[150.94,74.59],[150.95,225.59],[150.96,738.14],[150.97,2041.36]]]
["binance-futures","SOLUSDT",1745625667315,[[150.92,903.72],[150.91,585.13],[150.9,808.16],[150.89,1143.65],[150.88,710.22]],[[150.93,12.08],[150.94,136.02],[150.95,225.59],[150.96,738.14],[150.97,2041.36]]]
["binance-futures","SOLUSDT",1745625667368,[[150.92,919.9],[150.91,585.13],[150.9,808.16],[150.89,1145.13],[150.88,710.22]],[[150.93,41.5],[150.94,136.02],[150.95,225.59],[150.96,738.14],[150.97,2041.36]]]
["binance-futures","SOLUSDT",1745625667378,[[150.92,919.9],[150.91,585.13],[150.9,808.16],[150.89,1145.13],[150.88,710.22]],[[150.93,41.5],[150.94,176.72],[150.95,225.59],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667459,[[150.92,697.04],[150.91,542.2],[150.9,846.09],[150.89,1145.13],[150.88,710.22]],[[150.93,41.54],[150.94,176.72],[150.95,225.59],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667525,[[150.92,924.89],[150.91,580.13],[150.9,812.99],[150.89,1178.24],[150.88,710.22]],[[150.93,46.75],[150.94,176.72],[150.95,225.59],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667631,[[150.92,694.55],[150.91,580.13],[150.9,812.99],[150.89,1178.24],[150.88,710.22]],[[150.93,46.62],[150.94,176.72],[150.95,225.59],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667682,[[150.92,684.04],[150.91,580.53],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,61.11],[150.94,176.72],[150.95,225.59],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667742,[[150.92,684.03],[150.91,580.57],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,61.11],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667797,[[150.92,708.88],[150.91,580.57],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,61.11],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667838,[[150.92,906.88],[150.91,580.57],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,60.16],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667895,[[150.92,708.88],[150.91,580.57],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,64.35],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625667930,[[150.92,690.66],[150.91,542.64],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,64.35],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625668001,[[150.92,697.61],[150.91,542.64],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,64.48],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625668051,[[150.92,920.5],[150.91,578.73],[150.9,812.99],[150.89,1145.13],[150.88,749.85]],[[150.93,50.92],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625668110,[[150.92,695.28],[150.91,501.6],[150.9,775.06],[150.89,1145.13],[150.88,785.94]],[[150.93,55.29],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625668159,[[150.92,695.28],[150.91,501.37],[150.9,775.06],[150.89,1145.13],[150.88,785.94]],[[150.93,55.16],[150.94,176.72],[150.95,283.2],[150.96,738.14],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625668217,[[150.92,695.2],[150.91,535.57],[150.9,775.06],[150.89,1145.13],[150.88,785.69]],[[150.93,55.16],[150.94,176.72],[150.95,283.25],[150.96,708.31],[150.97,2011.53]]]
["binance-futures","SOLUSDT",1745625668269,[[150.92,721.08],[150.91,534.57],[150.9,775.06],[150.89,1145.13],[150.88,785.45]],[[150.93,55.16],[150.94,176.72],[150.95,283.25],[150.96,723.38],[150.97,2025.53]]]
["binance-futures","SOLUSDT",1745625668319,[[150.92,886.16],[150.91,535.57],[150.9,775.06],[150.89,1145.13],[150.88,785.45]],[[150.93,54.76],[150.94,176.72],[150.95,283.25],[150.96,723.38],[150.97,2025.53]]]
["binance-futures","SOLUSDT",1745625668366,[[150.92,910.84],[150.91,535.57],[150.9,775.06],[150.89,1145.13],[150.88,785.45]],[[150.93,60.4],[150.94,176.72],[150.95,283.25],[150.96,723.38],[150.97,2025.53]]]
["binance-futures","SOLUSDT",1745625668424,[[150.92,909.84],[150.91,535.57],[150.9,775.06],[150.89,1145.13],[150.88,785.45]],[[150.93,60.4],[150.94,176.72],[150.95,283.25],[150.96,723.38],[150.97,2025.53]]]
["binance-futures","SOLUSDT",1745625668463,[[150.92,687.54],[150.91,501.37],[150.9,808.17],[150.89,1145.13],[150.88,752.34]],[[150.93,60.4],[150.94,176.72],[150.95,283.25],[150.96,966.08],[150.97,1782.83]]]
["binance-futures","SOLUSDT",1745625668527,[[150.92,885.54],[150.91,533.44],[150.9,808.17],[150.89,1145.13],[150.88,752.34]],[[150.93,58.73],[150.94,176.72],[150.95,283.25],[150.96,723.38],[150.97,2025.53]]]
["binance-futures","SOLUSDT",1745625668604,[[150.92,687.5],[150.91,501.37],[150.9,808.17],[150.89,1145.13],[150.88,752.34]],[[150.93,58.73],[150.94,176.72],[150.95,283.25],[150.96,966.08],[150.97,1782.83]]]
["binance-futures","SOLUSDT",1745625668722,[[150.92,917.3],[150.91,566.54],[150.9,775.06],[150.89,1145.13],[150.88,752.34]],[[150.93,58.48],[150.94,176.72],[150.95,304.25],[150.96,966.08],[150.97,1761.83]]]
["binance-futures","SOLUSDT",1745625668757,[[150.92,917.3],[150.91,533.44],[150.9,808.16],[150.89,1145.13],[150.88,752.34]],[[150.93,58.48],[150.94,185.35],[150.95,304.25],[150.96,723.38],[150.97,2004.52]]]
["binance-futures","SOLUSDT",1745625668810,[[150.92,917.3],[150.91,568.41],[150.9,808.16],[150.89,1146.13],[150.88,716.25]],[[150.93,58.48],[150.94,185.35],[150.95,304.25],[150.96,723.38],[150.97,2004.52]]]
["binance-futures","SOLUSDT",1745625668885,[[150.92,719.34],[150.91,568.41],[150.9,808.16],[150.89,1146.13],[150.88,716.25]],[[150.93,58.52],[150.94,185.35],[150.95,304.25],[150.96,723.38],[150.97,2005.52]]]
["binance-futures","SOLUSDT",1745625668937,[[150.93,698.94],[150.92,568.97],[150.91,543.26],[150.9,805.01],[150.89,896.45]],[[150.94,176.83],[150.95,305.09],[150.96,723.38],[150.97,1053.77],[150.98,1278.96]]]
["binance-futures","SOLUSDT",1745625668990,[[150.93,901.42],[150.92,564.49],[150.91,550.79],[150.9,806.45],[150.89,844.09]],[[150.94,165.58],[150.95,223.68],[150.96,612.66],[150.97,921.3],[150.98,1139.99]]]
["binance-futures","SOLUSDT",1745625669038,[[150.93,830.55],[150.92,565.93],[150.91,550.79],[150.9,806.45],[150.89,827.33]],[[150.94,97.9],[150.95,134.48],[150.96,600.53],[150.97,950.37],[150.98,1116.11]]]
["binance-futures","SOLUSDT",1745625669091,[[150.93,832.9],[150.92,366.47],[150.91,550.79],[150.9,806.45],[150.89,827.33]],[[150.94,99.06],[150.95,134.48],[150.96,600.53],[150.97,950.37],[150.98,1116.11]]]
["binance-futures","SOLUSDT",1745625669145,[[150.93,1006.21],[150.92,366.31],[150.91,550.79],[150.9,925.8],[150.89,959.94]],[[150.94,141.55],[150.95,134.48],[150.96,600.53],[150.97,921.3],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669192,[[150.93,833.31],[150.92,369.82],[150.91,550.79],[150.9,925.8],[150.89,1007.68]],[[150.94,141.55],[150.95,137.13],[150.96,548.91],[150.97,925.3],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669234,[[150.93,833.62],[150.92,369.48],[150.91,550.79],[150.9,925.8],[150.89,1007.68]],[[150.94,141.55],[150.95,137.13],[150.96,548.91],[150.97,925.3],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669289,[[150.93,838.09],[150.92,369.48],[150.91,550.79],[150.9,925.8],[150.89,1007.68]],[[150.94,141.55],[150.95,137.13],[150.96,548.91],[150.97,925.3],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669350,[[150.93,570.14],[150.92,288.2],[150.91,550.79],[150.9,882.17],[150.89,1007.68]],[[150.94,232.83],[150.95,194.74],[150.96,548.91],[150.97,925.3],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669408,[[150.93,577.43],[150.92,308.68],[150.91,550.79],[150.9,882.17],[150.89,1007.68]],[[150.94,232.83],[150.95,194.74],[150.96,548.91],[150.97,927.3],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669461,[[150.93,631.47],[150.92,368.5],[150.91,550.79],[150.9,882.33],[150.89,1007.68]],[[150.94,169.8],[150.95,150.03],[150.96,548.99],[150.97,927.54],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669516,[[150.93,631.21],[150.92,368.54],[150.91,550.79],[150.9,882.33],[150.89,1035.02]],[[150.94,169.8],[150.95,151.93],[150.96,548.99],[150.97,925.54],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669561,[[150.93,728.3],[150.92,364.21],[150.91,550.79],[150.9,882.33],[150.89,1035.02]],[[150.94,144.63],[150.95,151.93],[150.96,548.99],[150.97,954.61],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669688,[[150.93,763.78],[150.92,364.21],[150.91,550.79],[150.9,882.33],[150.89,1035.02]],[[150.94,99.56],[150.95,94.32],[150.96,548.99],[150.97,954.61],[150.98,1235.46]]]
["binance-futures","SOLUSDT",1745625669724,[[150.93,771.73],[150.92,392.23],[150.91,550.79],[150.9,882.33],[150.89,1005.36]],[[150.94,38.09],[150.95,124.81],[150.96,548.99],[150.97,707.92],[150.98,1478.16]]]
["binance-futures","SOLUSDT",1745625669792,[[150.93,773.89],[150.92,357.1],[150.91,583.89],[150.9,849.23],[150.89,1041.45]],[[150.94,36.05],[150.95,124.81],[150.96,505.44],[150.97,707.92],[150.98,1478.16]]]
["binance-futures","SOLUSDT",1745625669846,[[150.93,773.89],[150.92,357.1],[150.91,583.89],[150.9,849.23],[150.89,1041.45]],[[150.94,36.05],[150.95,124.81],[150.96,505.44],[150.97,660.63],[150.98,1478.16]]]
["binance-futures","SOLUSDT",1745625669896,[[150.93,774.88],[150.92,357.1],[150.91,583.89],[150.9,849.23],[150.89,1041.45]],[[150.94,36.04],[150.95,179.75],[150.96,476.94],[150.97,664.63],[150.98,1478.16]]]
["binance-futures","SOLUSDT",1745625669941,[[150.93,764.45],[150.92,357.1],[150.91,545.73],[150.9,882.33],[150.89,1041.45]],[[150.94,36.04],[150.95,179.75],[150.96,476.94],[150.97,664.63],[150.98,1478.16]]]
["binance-futures","SOLUSDT",1745625670048,[[150.93,772.5],[150.92,357.1],[150.91,545.73],[150.9,882.33],[150.89,1041.45]],[[150.94,34.6],[150.95,179.75],[150.96,475.94],[150.97,661.22],[150.98,1482.16]]]
["binance-futures","SOLUSDT",1745625670103,[[150.93,632.13],[150.92,357.1],[150.91,545.73],[150.9,882.33],[150.89,908.84]],[[150.94,35.62],[150.95,182.4],[150.96,475.94],[150.97,732.02],[150.98,1482.16]]]
["binance-futures","SOLUSDT",1745625670159,[[150.93,632.13],[150.92,337.04],[150.91,545.73],[150.9,882.33],[150.89,908.84]],[[150.94,35.62],[150.95,182.4],[150.96,475.94],[150.97,760.68],[150.98,1482.16]]]
["binance-futures","SOLUSDT",1745625670265,[[150.93,632.17],[150.92,337.04],[150.91,545.73],[150.9,882.33],[150.89,908.84]],[[150.94,35.62],[150.95,182.4],[150.96,475.94],[150.97,757.36],[150.98,1482.16]]]
["binance-futures","SOLUSDT",1745625670334,[[150.93,629.53],[150.92,337.04],[150.91,545.73],[150.9,882.33],[150.89,908.84]],[[150.94,70.15],[150.95,182.4],[150.96,475.94],[150.97,717.41],[150.98,1482.16]]]
["binance-futures","SOLUSDT",1745625670382,[[150.93,608.64],[150.92,293.41],[150.91,545.73],[150.9,882.33],[150.89,908.84]],[[150.94,70.15],[150.95,182.4],[150.96,472.62],[150.97,708.78],[150.98,1475.53]]]
["binance-futures","SOLUSDT",1745625670437,[[150.93,609.58],[150.92,265.88],[150.91,545.73],[150.9,849.23],[150.89,908.84]],[[150.94,71.8],[150.95,182.4],[150.96,422.62],[150.97,708.78],[150.98,1525.53]]]
["binance-futures","SOLUSDT",1745625670487,[[150.93,611.27],[150.92,265.88],[150.91,545.73],[150.9,849.23],[150.89,908.84]],[[150.94,71.8],[150.95,182.4],[150.96,422.62],[150.97,708.78],[150.98,1525.53]]]
["binance-futures","SOLUSDT",1745625670542,[[150.93,550.04],[150.92,294.11],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,708.78],[150.98,1525.53]]]
["binance-futures","SOLUSDT",1745625670657,[[150.93,574.72],[150.92,309.51],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,708.78],[150.98,1525.53]]]
["binance-futures","SOLUSDT",1745625670714,[[150.93,574.72],[150.92,336.35],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,708.78],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625670757,[[150.93,607.4],[150.92,336.35],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,609.32],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625670824,[[150.93,641.4],[150.92,336.35],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,609.32],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625670930,[[150.93,623.73],[150.92,336.35],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,609.32],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625670976,[[150.93,623.73],[150.92,336.35],[150.91,545.73],[150.9,849.23],[150.89,1041.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,609.32],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625671059,[[150.93,625.96],[150.92,336.35],[150.91,545.73],[150.9,849.23],[150.89,1042.45]],[[150.94,77.48],[150.95,182.4],[150.96,422.62],[150.97,609.45],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625671113,[[150.93,625.32],[150.92,336.35],[150.91,545.78],[150.9,849.23],[150.89,1042.45]],[[150.94,78.08],[150.95,182.4],[150.96,422.62],[150.97,609.45],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625671167,[[150.93,592.5],[150.92,309.51],[150.91,545.78],[150.9,849.23],[150.89,1042.45]],[[150.94,78.08],[150.95,182.4],[150.96,422.62],[150.97,609.45],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625671220,[[150.93,592.13],[150.92,309.51],[150.91,545.64],[150.9,849.23],[150.89,1042.45]],[[150.94,78.65],[150.95,182.4],[150.96,422.62],[150.97,609.45],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625671246,[[150.93,595.67],[150.92,309.38],[150.91,545.64],[150.9,849.23],[150.89,1042.45]],[[150.94,78.65],[150.95,182.4],[150.96,422.62],[150.97,609.45],[150.98,1527.53]]]
["binance-futures","SOLUSDT",1745625671335,[[150.95,1159.57],[150.94,684.64],[150.93,795.03],[150.92,468.64],[150.91,511.36]],[[150.96,261.87],[150.97,236.59],[150.98,641.77],[150.99,1034.78],[151.0,1826.7]]]
["binance-futures","SOLUSDT",1745625671386,[[150.95,916.58],[150.94,649.78],[150.93,780.52],[150.92,498.88],[150.91,477.01]],[[150.96,13.8],[150.97,108.9],[150.98,622.32],[150.99,1017.73],[151.0,1848.86]]]
["binance-futures","SOLUSDT",1745625671437,[[150.95,962.11],[150.94,638.25],[150.93,839.16],[150.92,447.66],[150.91,416.96]],[[150.96,7.35],[150.97,45.54],[150.98,298.54],[150.99,579.17],[151.0,1292.7]]]
["binance-futures","SOLUSDT",1745625671488,[[150.98,321.52],[150.97,1321.87],[150.96,1318.3],[150.95,855.73],[150.94,566.34]],[[150.99,237.32],[151.0,697.58],[151.01,637.27],[151.02,1263.19],[151.03,1154.31]]]
["binance-futures","SOLUSDT",1745625671539,[[150.98,849.93],[150.97,1084.35],[150.96,949.76],[150.95,660.84],[150.94,637.06]],[[150.99,78.87],[151.0,438.88],[151.01,435.29],[151.02,535.03],[151.03,1418.17]]]
["binance-futures","SOLUSDT",1745625671589,[[150.98,843.08],[150.97,1035.37],[150.96,931.6],[150.95,640.47],[150.94,637.06]],[[150.99,212.21],[151.0,490.23],[151.01,338.89],[151.02,598.34],[151.03,1849.24]]]
["binance-futures","SOLUSDT",1745625671639,[[150.98,842.12],[150.97,1035.37],[150.96,931.6],[150.95,672.91],[150.94,637.06]],[[150.99,208.24],[151.0,477.34],[151.01,395.18],[151.02,600.34],[151.03,1848.28]]]
["binance-futures","SOLUSDT",1745625671694,[[150.98,843.54],[150.97,1035.37],[150.96,931.6],[150.95,672.91],[150.94,637.06]],[[150.99,208.24],[151.0,477.34],[151.01,395.18],[151.02,598.34],[151.03,1848.28]]]
["binance-futures","SOLUSDT",1745625671742,[[150.98,862.53],[150.97,1016.38],[150.96,931.6],[150.95,672.91],[150.94,637.06]],[[150.99,191.82],[151.0,477.34],[151.01,395.18],[151.02,598.34],[151.03,1848.28]]]
["binance-futures","SOLUSDT",1745625671797,[[150.98,862.63],[150.97,1016.38],[150.96,931.6],[150.95,672.91],[150.94,637.06]],[[150.99,191.44],[151.0,477.34],[151.01,395.18],[151.02,598.34],[151.03,1848.28]]]
["binance-futures","SOLUSDT",1745625671848,[[150.98,862.63],[150.97,1016.38],[150.96,931.6],[150.95,673.07],[150.94,637.06]],[[150.99,191.44],[151.0,511.86],[151.01,419.66],[151.02,627.15],[151.03,1848.28]]]
["binance-futures","SOLUSDT",1745625671900,[[150.98,740.34],[150.97,1008.08],[150.96,1046.63],[150.95,645.64],[150.94,674.48]],[[150.99,279.51],[151.0,506.92],[151.01,419.66],[151.02,621.21],[151.03,1848.28]]]
["binance-futures","SOLUSDT",1745625671953,[[150.98,572.72],[150.97,898.15],[150.96,1046.63],[150.95,636.67],[150.94,674.48]],[[150.99,291.74],[151.0,506.92],[151.01,657.37],[151.02,617.89],[151.03,1625.52]]]
["binance-futures","SOLUSDT",1745625672005,[[150.98,580.32],[150.97,894.92],[150.96,1047.63],[150.95,636.3],[150.94,670.16]],[[150.99,291.74],[151.0,555.0],[151.01,642.11],[151.02,553.87],[151.03,1625.52]]]
["binance-futures","SOLUSDT",1745625672058,[[150.98,580.32],[150.97,955.78],[150.96,1047.63],[150.95,636.3],[150.94,670.16]],[[150.99,291.74],[151.0,555.0],[151.01,642.11],[151.02,553.87],[151.03,1625.52]]]
["binance-futures","SOLUSDT",1745625672109,[[150.98,603.01],[150.97,955.78],[150.96,1070.69],[150.95,636.42],[150.94,670.24]],[[150.99,288.95],[151.0,547.0],[151.01,650.11],[151.02,556.96],[151.03,1626.64]]]
["binance-futures","SOLUSDT",1745625672161,[[150.98,601.45],[150.97,955.78],[150.96,1070.74],[150.95,636.46],[150.94,670.24]],[[150.99,288.8],[151.0,547.0],[151.01,700.11],[151.02,557.04],[151.03,1576.64]]]
["binance-futures","SOLUSDT",1745625672212,[[150.98,625.04],[150.97,955.78],[150.96,1075.06],[150.95,636.46],[150.94,670.24]],[[150.99,172.21],[151.0,512.48],[151.01,453.5],[151.02,803.65],[151.03,1576.64]]]
["binance-futures","SOLUSDT",1745625672262,[[150.98,659.07],[150.97,989.76],[150.96,1075.06],[150.95,638.46],[150.94,643.42]],[[150.99,108.86],[151.0,477.29],[151.01,453.5],[151.02,799.65],[151.03,1601.81]]]
["binance-futures","SOLUSDT",1745625672314,[[150.98,659.11],[150.97,989.76],[150.96,1075.06],[150.95,652.53],[150.94,643.82]],[[150.99,108.86],[151.0,477.29],[151.01,453.1],[151.02,799.65],[151.03,1601.81]]]
["binance-futures","SOLUSDT",1745625672422,[[150.98,623.89],[150.97,989.76],[150.96,1075.06],[150.95,652.53],[150.94,643.82]],[[150.99,108.86],[151.0,538.37],[151.01,453.1],[151.02,799.65],[151.03,1598.49]]]
["binance-futures","SOLUSDT",1745625672463,[[150.98,716.65],[150.97,989.76],[150.96,1075.06],[150.95,652.53],[150.94,643.82]],[[150.99,108.86],[151.0,568.36],[151.01,453.1],[151.02,799.65],[151.03,1573.32]]]
["binance-futures","SOLUSDT",1745625672523,[[150.98,751.05],[150.97,993.76],[150.96,1077.73],[150.95,648.53],[150.94,643.82]],[[150.99,108.86],[151.0,568.36],[151.01,453.1],[151.02,799.65],[151.03,1573.32]]]
["binance-futures","SOLUSDT",1745625672580,[[150.98,775.26],[150.97,993.76],[150.96,1077.73],[150.95,660.74],[150.94,643.82]],[[150.99,108.86],[151.0,568.36],[151.01,453.1],[151.02,811.46],[151.03,1573.32]]]
["binance-futures","SOLUSDT",1745625672637,[[150.98,741.26],[150.97,993.76],[150.96,1077.73],[150.95,660.74],[150.94,643.82]],[[150.99,108.86],[151.0,568.36],[151.01,453.1],[151.02,811.46],[151.03,1573.32]]]
["binance-futures","SOLUSDT",1745625672686,[[150.98,741.26],[150.97,989.76],[150.96,1081.73],[150.95,648.53],[150.94,643.82]],[[150.99,108.86],[151.0,568.36],[151.01,453.1],[151.02,811.46],[151.03,1573.32]]]
["binance-futures","SOLUSDT",1745625672743,[[150.98,775.26],[150.97,989.76],[150.96,1081.73],[150.95,648.53],[150.94,643.82]],[[150.99,20.75],[151.0,538.33],[151.01,453.1],[151.02,568.85],[151.03,1841.1]]]
["binance-futures","SOLUSDT",1745625672852,[[150.98,775.26],[150.97,989.76],[150.96,1081.73],[150.95,648.53],[150.94,643.82]],[[150.99,20.75],[151.0,538.33],[151.01,453.1],[151.02,568.85],[151.03,1809.7]]]
["binance-futures","SOLUSDT",1745625672892,[[150.98,775.31],[150.97,989.76],[150.96,1084.02],[150.95,648.53],[150.94,643.82]],[[150.99,20.75],[151.0,568.36],[151.01,453.1],[151.02,568.85],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625672952,[[150.98,717.72],[150.97,928.9],[150.96,1017.33],[150.95,648.53],[150.94,643.82]],[[150.99,88.07],[151.0,568.36],[151.01,453.1],[151.02,568.85],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625673008,[[150.98,710.98],[150.97,935.0],[150.96,1070.78],[150.95,646.43],[150.94,643.82]],[[150.99,185.47],[151.0,568.36],[151.01,453.1],[151.02,566.87],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625673059,[[150.98,705.44],[150.97,935.0],[150.96,1071.78],[150.95,646.43],[150.94,643.82]],[[150.99,160.53],[151.0,568.36],[151.01,453.1],[151.02,568.87],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625673117,[[150.98,705.74],[150.97,956.49],[150.96,1049.63],[150.95,646.43],[150.94,776.43]],[[150.99,128.45],[151.0,568.36],[151.01,453.1],[151.02,563.95],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625673168,[[150.98,705.81],[150.97,935.0],[150.96,1049.63],[150.95,646.43],[150.94,735.78]],[[150.99,170.64],[151.0,568.36],[151.01,453.1],[151.02,563.95],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625673197,[[150.98,705.85],[150.97,956.49],[150.96,1049.63],[150.95,646.43],[150.94,735.78]],[[150.99,130.43],[151.0,568.36],[151.01,453.1],[151.02,563.95],[151.03,1784.53]]]
["binance-futures","SOLUSDT",1745625673442,[[150.98,705.57],[150.97,901.02],[150.96,1013.37],[150.95,646.43],[150.94,770.23]],[[150.99,142.03],[151.0,568.36],[151.01,506.1],[151.02,562.47],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673493,[[150.98,705.26],[150.97,901.02],[150.96,1013.37],[150.95,646.43],[150.94,770.23]],[[150.99,127.03],[151.0,568.36],[151.01,506.1],[151.02,560.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673527,[[150.98,705.33],[150.97,901.02],[150.96,1047.92],[150.95,646.43],[150.94,737.13]],[[150.99,151.15],[151.0,568.36],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673603,[[150.98,705.1],[150.97,901.28],[150.96,1047.92],[150.95,646.43],[150.94,737.13]],[[150.99,151.15],[151.0,568.36],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673658,[[150.98,705.1],[150.97,901.28],[150.96,1047.92],[150.95,646.43],[150.94,737.13]],[[150.99,151.08],[151.0,568.36],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673705,[[150.98,705.28],[150.97,901.28],[150.96,1047.92],[150.95,646.43],[150.94,737.13]],[[150.99,151.46],[151.0,568.36],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673771,[[150.98,705.28],[150.97,901.28],[150.96,1047.92],[150.95,646.43],[150.94,737.13]],[[150.99,151.46],[151.0,568.4],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673810,[[150.98,705.28],[150.97,901.28],[150.96,1047.92],[150.95,646.43],[150.94,743.24]],[[150.99,151.46],[151.0,568.4],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673911,[[150.98,708.21],[150.97,935.26],[150.96,1047.92],[150.95,646.43],[150.94,708.83]],[[150.99,151.46],[151.0,568.4],[151.01,506.1],[151.02,558.61],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625673967,[[150.98,729.84],[150.97,955.88],[150.96,1047.92],[150.95,646.43],[150.94,708.83]],[[150.99,15.57],[151.0,568.4],[151.01,506.1],[151.02,558.61],[151.03,1553.16]]]
["binance-futures","SOLUSDT",1745625674015,[[150.98,708.11],[150.97,955.88],[150.96,1047.92],[150.95,646.43],[150.94,720.78]],[[150.99,15.57],[151.0,568.4],[151.01,506.1],[151.02,558.61],[151.03,1553.16]]]
["binance-futures","SOLUSDT",1745625674068,[[150.98,754.04],[150.97,999.51],[150.96,1047.92],[150.95,646.43],[150.94,720.78]],[[150.99,15.57],[151.0,568.4],[151.01,506.1],[151.02,558.61],[151.03,1553.16]]]
["binance-futures","SOLUSDT",1745625674119,[[150.98,754.04],[150.97,999.68],[150.96,1047.92],[150.95,670.91],[150.94,720.78]],[[150.99,15.57],[151.0,568.4],[151.01,506.1],[151.02,561.53],[151.03,1553.16]]]
["binance-futures","SOLUSDT",1745625674180,[[150.98,758.43],[150.97,999.68],[150.96,1047.92],[150.95,670.91],[150.94,720.78]],[[150.99,15.57],[151.0,568.4],[151.01,506.1],[151.02,561.53],[151.03,1685.77]]]
["binance-futures","SOLUSDT",1745625674227,[[150.98,737.4],[150.97,999.68],[150.96,1048.58],[150.95,670.91],[150.94,720.78]],[[150.99,15.57],[151.0,568.4],[151.01,506.1],[151.02,561.53],[151.03,1685.77]]]
["binance-futures","SOLUSDT",1745625674290,[[150.98,737.06],[150.97,999.68],[150.96,1048.58],[150.95,670.91],[150.94,720.78]],[[150.99,15.68],[151.0,568.4],[151.01,506.1],[151.02,561.53],[151.03,1685.77]]]
["binance-futures","SOLUSDT",1745625674366,[[150.98,737.04],[150.97,979.06],[150.96,1048.58],[150.95,675.88],[150.94,732.27]],[[150.99,17.61],[151.0,568.4],[151.01,506.1],[151.02,561.53],[151.03,1685.77]]]
["binance-futures","SOLUSDT",1745625674454,[[150.98,711.51],[150.97,901.45],[150.96,1014.03],[150.95,675.88],[150.94,757.27]],[[150.99,77.48],[151.0,568.4],[151.01,506.1],[151.02,536.36],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674503,[[150.98,711.51],[150.97,901.45],[150.96,1014.03],[150.95,676.05],[150.94,757.27]],[[150.99,190.55],[151.0,568.4],[151.01,506.1],[151.02,536.36],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674527,[[150.98,710.18],[150.97,901.45],[150.96,1014.03],[150.95,676.05],[150.94,757.27]],[[150.99,153.46],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674596,[[150.98,710.18],[150.97,901.45],[150.96,1046.94],[150.95,676.05],[150.94,757.27]],[[150.99,138.57],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674643,[[150.98,710.37],[150.97,901.45],[150.96,1046.94],[150.95,676.05],[150.94,757.27]],[[150.99,138.57],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674697,[[150.98,710.37],[150.97,921.54],[150.96,1046.94],[150.95,676.05],[150.94,757.27]],[[150.99,138.57],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674765,[[150.98,730.46],[150.97,954.25],[150.96,1046.94],[150.95,676.05],[150.94,752.14]],[[150.99,17.61],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674867,[[150.98,751.07],[150.97,950.32],[150.96,1042.77],[150.95,676.05],[150.94,752.14]],[[150.99,7.19],[151.0,568.36],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674924,[[150.98,751.07],[150.97,950.32],[150.96,1042.77],[150.95,676.05],[150.94,752.14]],[[150.99,7.19],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625674972,[[150.98,785.78],[150.97,991.55],[150.96,1042.77],[150.95,676.05],[150.94,752.14]],[[150.99,7.19],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675079,[[150.98,693.68],[150.97,958.84],[150.96,1042.77],[150.95,676.05],[150.94,777.14]],[[150.99,7.19],[151.0,568.4],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675119,[[150.98,693.68],[150.97,992.21],[150.96,1042.77],[150.95,676.05],[150.94,752.14]],[[150.99,7.16],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675204,[[150.98,748.19],[150.97,992.21],[150.96,1042.77],[150.95,676.05],[150.94,752.14]],[[150.99,7.16],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675325,[[150.98,749.75],[150.97,992.21],[150.96,1042.77],[150.95,676.05],[150.94,752.14]],[[150.99,7.11],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675373,[[150.98,749.75],[150.97,992.21],[150.96,1042.77],[150.95,682.49],[150.94,752.14]],[[150.99,5.18],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675449,[[150.98,749.74],[150.97,950.98],[150.96,1077.06],[150.95,682.49],[150.94,752.14]],[[150.99,7.16],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675501,[[150.98,749.74],[150.97,983.19],[150.96,1077.06],[150.95,682.49],[150.94,752.14]],[[150.99,7.16],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675526,[[150.98,774.61],[150.97,987.19],[150.96,1077.06],[150.95,678.49],[150.94,752.14]],[[150.99,7.16],[151.0,568.4],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675573,[[150.98,774.61],[150.97,987.19],[150.96,1077.06],[150.95,678.49],[150.94,752.14]],[[150.99,7.16],[151.0,565.75],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675756,[[150.98,774.61],[150.97,987.19],[150.96,1077.06],[150.95,678.49],[150.94,752.14]],[[150.99,7.16],[151.0,565.75],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675818,[[150.98,774.61],[150.97,954.48],[150.96,1077.06],[150.95,678.49],[150.94,752.14]],[[150.99,7.16],[151.0,565.75],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675868,[[150.98,754.42],[150.97,954.48],[150.96,1077.06],[150.95,678.49],[150.94,777.14]],[[150.99,7.16],[151.0,565.75],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625675911,[[150.98,722.29],[150.97,954.48],[150.96,1077.06],[150.95,711.58],[150.94,777.14]],[[150.99,7.12],[151.0,565.75],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676026,[[150.98,769.25],[150.97,954.48],[150.96,1077.06],[150.95,711.58],[150.94,777.14]],[[150.99,7.12],[151.0,565.75],[151.01,506.1],[151.02,575.96],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676082,[[150.98,769.25],[150.97,954.48],[150.96,1077.06],[150.95,711.58],[150.94,777.14]],[[150.99,5.78],[151.0,565.75],[151.01,506.1],[151.02,578.81],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676136,[[150.98,767.02],[150.97,1006.11],[150.96,1077.06],[150.95,711.58],[150.94,777.14]],[[150.99,5.73],[151.0,565.75],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676191,[[150.98,726.7],[150.97,1006.11],[150.96,1077.06],[150.95,711.58],[150.94,777.14]],[[150.99,5.72],[151.0,565.75],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676238,[[150.98,733.25],[150.97,1067.79],[150.96,1077.06],[150.95,711.58],[150.94,777.14]],[[150.99,5.72],[151.0,565.68],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676295,[[150.98,733.25],[150.97,1067.79],[150.96,1077.06],[150.95,730.48],[150.94,777.14]],[[150.99,5.8],[151.0,561.51],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676342,[[150.98,687.64],[150.97,1067.79],[150.96,1077.06],[150.95,772.8],[150.94,777.14]],[[150.99,5.8],[151.0,561.51],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676401,[[150.98,687.65],[150.97,1067.79],[150.96,1077.06],[150.95,772.8],[150.94,777.14]],[[150.99,8.53],[151.0,561.51],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676453,[[150.98,678.68],[150.97,1161.92],[150.96,1077.17],[150.95,779.42],[150.94,777.14]],[[150.99,8.53],[151.0,561.51],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676504,[[150.98,688.03],[150.97,1161.92],[150.96,1077.17],[150.95,746.33],[150.94,810.24]],[[150.99,8.53],[151.0,561.51],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676545,[[150.98,688.73],[150.97,1161.92],[150.96,1077.17],[150.95,746.33],[150.94,810.24]],[[150.99,13.98],[151.0,561.51],[151.01,506.1],[151.02,578.88],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676607,[[150.98,697.77],[150.97,1157.92],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,59.45],[151.0,561.51],[151.01,508.0],[151.02,570.98],[151.03,1733.51]]]
["binance-futures","SOLUSDT",1745625676657,[[150.98,722.64],[150.97,1158.12],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,59.25],[151.0,557.51],[151.01,462.0],[151.02,536.36],[151.03,1763.64]]]
["binance-futures","SOLUSDT",1745625676711,[[150.98,722.57],[150.97,1158.12],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,59.36],[151.0,557.51],[151.01,409.0],[151.02,570.98],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625676754,[[150.98,705.04],[150.97,1158.12],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,59.36],[151.0,557.51],[151.01,409.0],[151.02,570.98],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625676832,[[150.98,705.04],[150.97,1158.12],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,59.36],[151.0,557.51],[151.01,409.0],[151.02,458.38],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625676847,[[150.98,721.49],[150.97,1158.12],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,59.36],[151.0,557.51],[151.01,390.33],[151.02,458.38],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625676926,[[150.98,680.17],[150.97,1108.38],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,60.78],[151.0,557.51],[151.01,390.33],[151.02,458.38],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625676987,[[150.98,680.17],[150.97,1108.38],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,60.78],[151.0,557.51],[151.01,390.33],[151.02,458.38],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677048,[[150.98,680.17],[150.97,1152.23],[150.96,1081.17],[150.95,746.33],[150.94,810.24]],[[150.99,60.78],[151.0,557.51],[151.01,390.33],[151.02,458.38],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677102,[[150.98,723.12],[150.97,1152.23],[150.96,1048.26],[150.95,770.4],[150.94,810.24]],[[150.99,58.91],[151.0,557.51],[151.01,390.33],[151.02,455.46],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677159,[[150.98,681.8],[150.97,1152.23],[150.96,1048.26],[150.95,770.4],[150.94,810.24]],[[150.99,61.21],[151.0,557.51],[151.01,390.33],[151.02,455.46],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677196,[[150.98,723.12],[150.97,1152.23],[150.96,1048.26],[150.95,770.4],[150.94,810.24]],[[150.99,61.21],[151.0,557.51],[151.01,390.33],[151.02,455.46],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677378,[[150.98,723.12],[150.97,1152.23],[150.96,1048.26],[150.95,770.4],[150.94,810.24]],[[150.99,61.21],[151.0,557.51],[151.01,358.33],[151.02,487.46],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677483,[[150.98,681.8],[150.97,1152.23],[150.96,1048.26],[150.95,770.4],[150.94,810.24]],[[150.99,61.81],[151.0,557.51],[151.01,358.33],[151.02,487.46],[151.03,1816.64]]]
["binance-futures","SOLUSDT",1745625677523,[[150.98,747.59],[150.97,1152.23],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,61.61],[151.0,557.51],[151.01,327.02],[151.02,461.46],[151.03,1820.64]]]
["binance-futures","SOLUSDT",1745625677588,[[150.98,760.13],[150.97,1152.23],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,61.61],[151.0,557.51],[151.01,327.02],[151.02,461.46],[151.03,1820.64]]]
["binance-futures","SOLUSDT",1745625677639,[[150.98,763.71],[150.97,1152.23],[150.96,1048.26],[150.95,863.49],[150.94,777.14]],[[150.99,61.61],[151.0,557.51],[151.01,327.02],[151.02,461.46],[151.03,1820.64]]]
["binance-futures","SOLUSDT",1745625677744,[[150.98,747.56],[150.97,1152.23],[150.96,1048.26],[150.95,863.49],[150.94,777.14]],[[150.99,61.73],[151.0,557.51],[151.01,327.02],[151.02,704.06],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625677796,[[150.98,722.69],[150.97,1108.38],[150.96,1048.26],[150.95,863.49],[150.94,777.14]],[[150.99,87.53],[151.0,560.16],[151.01,349.29],[151.02,669.44],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625677842,[[150.98,722.69],[150.97,1108.38],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,87.53],[151.0,560.16],[151.01,349.29],[151.02,669.44],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625677901,[[150.98,722.69],[150.97,1135.69],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,87.53],[151.0,560.16],[151.01,349.29],[151.02,669.44],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625677954,[[150.98,722.69],[150.97,1151.8],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,87.53],[151.0,560.16],[151.01,349.29],[151.02,669.44],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625677987,[[150.98,747.56],[150.97,1151.8],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,86.44],[151.0,560.16],[151.01,349.29],[151.02,669.44],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625678052,[[150.98,766.67],[150.97,1151.8],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,86.44],[151.0,560.16],[151.01,349.29],[151.02,669.44],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625678139,[[150.98,749.94],[150.97,1151.8],[150.96,1048.26],[150.95,830.4],[150.94,810.24]],[[150.99,86.44],[151.0,560.16],[151.01,349.29],[151.02,672.36],[151.03,1578.03]]]
["binance-futures","SOLUSDT",1745625678199,[[150.98,691.23],[150.97,1108.38],[150.96,1044.26],[150.95,834.4],[150.94,800.94]],[[150.99,119.45],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1576.67]]]
["binance-futures","SOLUSDT",1745625678232,[[150.98,691.23],[150.97,1108.38],[150.96,1071.57],[150.95,834.4],[150.94,800.94]],[[150.99,94.45],[151.0,560.16],[151.01,349.29],[151.02,678.36],[151.03,1576.67]]]
["binance-futures","SOLUSDT",1745625678303,[[150.98,671.05],[150.97,1108.38],[150.96,1044.26],[150.95,834.4],[150.94,800.94]],[[150.99,165.67],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1578.67]]]
["binance-futures","SOLUSDT",1745625678361,[[150.98,671.05],[150.97,1108.38],[150.96,1044.26],[150.95,834.4],[150.94,800.94]],[[150.99,223.28],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1578.67]]]
["binance-futures","SOLUSDT",1745625678400,[[150.98,671.05],[150.97,997.16],[150.96,1044.26],[150.95,834.4],[150.94,767.84]],[[150.99,223.28],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1578.67]]]
["binance-futures","SOLUSDT",1745625678471,[[150.98,671.05],[150.97,1013.44],[150.96,1071.57],[150.95,834.4],[150.94,635.23]],[[150.99,75.9],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1398.32]]]
["binance-futures","SOLUSDT",1745625678500,[[150.98,671.05],[150.97,1013.44],[150.96,1071.57],[150.95,834.4],[150.94,767.84]],[[150.99,75.9],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678576,[[150.98,671.05],[150.97,1013.44],[150.96,1071.57],[150.95,834.4],[150.94,767.84]],[[150.99,75.94],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678711,[[150.98,514.31],[150.97,951.73],[150.96,1044.26],[150.95,803.71],[150.94,635.23]],[[150.99,153.61],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678760,[[150.98,523.22],[150.97,951.73],[150.96,1044.26],[150.95,760.11],[150.94,635.23]],[[150.99,153.61],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678818,[[150.98,523.29],[150.97,970.37],[150.96,1074.56],[150.95,742.49],[150.94,635.23]],[[150.99,135.96],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678868,[[150.98,523.33],[150.97,951.73],[150.96,1074.56],[150.95,742.49],[150.94,635.23]],[[150.99,150.96],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678926,[[150.98,523.33],[150.97,970.37],[150.96,1074.56],[150.95,742.49],[150.94,767.84]],[[150.99,150.92],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625678961,[[150.98,555.15],[150.97,1006.27],[150.96,1074.56],[150.95,742.49],[150.94,767.84]],[[150.99,110.92],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625679019,[[150.98,573.68],[150.97,1006.27],[150.96,1074.56],[150.95,742.49],[150.94,767.84]],[[150.99,110.92],[151.0,560.16],[151.01,349.29],[151.02,676.36],[151.03,1565.41]]]
["binance-futures","SOLUSDT",1745625679088,[[150.98,187.26],[150.97,334.01],[150.96,574.6],[150.95,713.53],[150.94,767.84]],[[150.99,671.53],[151.0,821.43],[151.01,288.64],[151.02,430.84],[151.03,1665.41]]]
["binance-futures","SOLUSDT",1745625679140,[[150.98,129.76],[150.97,83.97],[150.96,463.69],[150.95,530.86],[150.94,805.84]],[[150.99,817.26],[151.0,589.9],[151.01,258.17],[151.02,428.92],[151.03,1665.41]]]
["binance-futures","SOLUSDT",1745625679192,[[150.98,86.4],[150.97,77.39],[150.96,355.72],[150.95,565.55],[150.94,790.88]],[[150.99,991.32],[151.0,757.02],[151.01,308.04],[151.02,396.88],[151.03,1718.88]]]
["binance-futures","SOLUSDT",1745625679244,[[150.98,85.41],[150.97,189.35],[150.96,352.13],[150.95,571.66],[150.94,659.32]],[[150.99,796.41],[151.0,795.77],[151.01,503.26],[151.02,395.57],[151.03,1718.88]]]
["binance-futures","SOLUSDT",1745625679290,[[150.98,85.41],[150.97,189.35],[150.96,425.71],[150.95,541.67],[150.94,714.68]],[[150.99,802.85],[151.0,817.2],[151.01,439.09],[151.02,528.18],[151.03,1785.05]]]
["binance-futures","SOLUSDT",1745625679345,[[150.98,85.52],[150.97,189.35],[150.96,412.07],[150.95,541.67],[150.94,714.68]],[[150.99,903.99],[151.0,817.2],[151.01,439.09],[151.02,528.18],[151.03,1785.05]]]
["binance-futures","SOLUSDT",1745625679411,[[150.98,85.52],[150.97,189.35],[150.96,412.07],[150.95,571.66],[150.94,714.68]],[[150.99,869.99],[151.0,791.29],[151.01,439.09],[151.02,528.18],[151.03,1884.51]]]
["binance-futures","SOLUSDT",1745625679472,[[150.98,143.16],[150.97,183.25],[150.96,407.75],[150.95,571.66],[150.94,719.0]],[[150.99,869.99],[151.0,791.29],[151.01,439.09],[151.02,528.18],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679523,[[150.98,143.4],[150.97,183.25],[150.96,413.85],[150.95,570.88],[150.94,719.0]],[[150.99,873.28],[151.0,791.29],[151.01,439.09],[151.02,528.18],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679568,[[150.98,72.53],[150.97,183.25],[150.96,413.85],[150.95,570.88],[150.94,714.68]],[[150.99,902.41],[151.0,817.2],[151.01,439.09],[151.02,528.18],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679623,[[150.98,97.53],[150.97,183.25],[150.96,418.17],[150.95,570.88],[150.94,714.68]],[[150.99,902.41],[151.0,791.29],[151.01,439.09],[151.02,528.18],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679673,[[150.98,69.37],[150.97,183.25],[150.96,418.17],[150.95,570.88],[150.94,714.68]],[[150.99,911.29],[151.0,791.29],[151.01,439.09],[151.02,528.18],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679813,[[150.98,69.37],[150.97,183.25],[150.96,418.17],[150.95,570.88],[150.94,714.68]],[[150.99,968.9],[151.0,817.23],[151.01,439.13],[151.02,578.18],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679884,[[150.98,59.44],[150.97,183.68],[150.96,418.17],[150.95,570.93],[150.94,714.68]],[[150.99,968.9],[151.0,818.77],[151.01,451.78],[151.02,576.64],[151.03,1885.51]]]
["binance-futures","SOLUSDT",1745625679925,[[150.97,57.86],[150.96,300.14],[150.95,451.44],[150.94,710.68]],[[150.98,1435.8],[150.99,854.52],[151.0,713.86],[151.01,477.3],[151.02,576.64]]]
["binance-futures","SOLUSDT",1745625679988,[[150.97,57.86],[150.96,226.56],[150.95,444.82],[150.94,632.25],[150.93,567.82]],[[150.98,1435.8],[150.99,856.02],[151.0,712.32],[151.01,477.3],[151.02,731.32]]]
["binance-futures","SOLUSDT",1745625680026,[[150.97,57.54],[150.96,226.56],[150.95,444.71],[150.94,600.93],[150.93,571.82]],[[150.98,1449.43],[150.99,856.02],[151.0,712.32],[151.01,504.64],[151.02,731.32]]]
["binance-futures","SOLUSDT",1745625680088,[[150.97,57.54],[150.96,226.56],[150.95,407.89],[150.94,600.93],[150.93,571.82]],[[150.98,1449.43],[150.99,856.02],[151.0,712.32],[151.01,504.64],[151.02,734.24]]]
["binance-futures","SOLUSDT",1745625680144,[[150.97,57.54],[150.96,166.8],[150.95,407.89],[150.94,572.93],[150.93,599.82]],[[150.98,1449.43],[150.99,856.02],[151.0,712.32],[151.01,504.64],[151.02,734.24]]]
["binance-futures","SOLUSDT",1745625680198,[[150.97,8.34],[150.96,74.01],[150.95,360.21],[150.94,546.93],[150.93,596.82]],[[150.98,1495.12],[150.99,848.27],[151.0,729.18],[151.01,504.64],[151.02,734.24]]]
["binance-futures","SOLUSDT",1745625680250,[[150.96,74.43],[150.95,255.23],[150.94,562.45],[150.93,582.82]],[[150.97,1275.09],[150.98,770.29],[150.99,767.3],[151.0,704.51],[151.01,511.52]]]
["binance-futures","SOLUSDT",1745625680302,[[150.96,2.24],[150.95,116.92],[150.94,494.3],[150.93,499.18],[150.92,1281.65]],[[150.97,1313.27],[150.98,835.99],[150.99,768.99],[151.0,949.16],[151.01,510.02]]]
["binance-futures","SOLUSDT",1745625680357,[[150.95,116.67],[150.94,498.58],[150.93,479.4],[150.92,1084.23]],[[150.96,1180.85],[150.97,707.43],[150.98,766.82],[150.99,766.96],[151.0,1196.78]]]
["binance-futures","SOLUSDT",1745625680408,[[150.95,123.65],[150.94,480.91],[150.93,479.4],[150.92,862.1],[150.91,762.94]],[[150.96,1285.97],[150.97,681.92],[150.98,707.24],[150.99,811.47],[151.0,1191.82]]]
["binance-futures","SOLUSDT",1745625680462,[[150.95,7.39],[150.94,106.49],[150.93,334.96],[150.92,820.24],[150.91,803.6]],[[150.96,1336.49],[150.97,1176.92],[150.98,707.24],[150.99,861.47],[151.0,1258.0]]]
["binance-futures","SOLUSDT",1745625680513,[[150.94,19.77],[150.93,254.74],[150.92,334.86],[150.91,388.63]],[[150.95,1519.76],[150.96,795.13],[150.97,1129.06],[150.98,885.81],[150.99,1078.27]]]
["binance-futures","SOLUSDT",1745625680564,[[150.94,21.1],[150.93,195.03],[150.92,285.19],[150.91,402.84],[150.9,1321.2]],[[150.95,1532.94],[150.96,800.05],[150.97,1129.77],[150.98,930.03],[150.99,1108.93]]]
["binance-futures","SOLUSDT",1745625680611,[[150.94,297.8],[150.93,174.24],[150.92,314.29],[150.91,436.08],[150.9,1317.2]],[[150.95,1170.46],[150.96,811.78],[150.97,1133.77],[150.98,986.93],[150.99,1140.93]]]
["binance-futures","SOLUSDT",1745625680664,[[150.94,294.04],[150.93,215.14],[150.92,370.56],[150.91,436.08],[150.9,1350.3]],[[150.95,1164.96],[150.96,744.11],[150.97,1133.77],[150.98,986.93],[150.99,1140.93]]]
["binance-futures","SOLUSDT",1745625680717,[[150.94,333.72],[150.93,284.56],[150.92,370.5],[150.91,436.24],[150.9,1350.3]],[[150.95,872.6],[150.96,986.8],[150.97,1135.48],[150.98,962.84],[150.99,1108.93]]]
["binance-futures","SOLUSDT",1745625680771,[[150.94,597.5],[150.93,310.16],[150.92,403.73],[150.91,435.24],[150.9,1351.26]],[[150.95,148.37],[150.96,537.41],[150.97,1015.55],[150.98,1224.53],[150.99,1107.93]]]
["binance-futures","SOLUSDT",1745625680821,[[150.94,573.21],[150.93,299.99],[150.92,405.73],[150.91,468.34],[150.9,1316.16]],[[150.95,152.64],[150.96,470.34],[150.97,959.58],[150.98,1223.87],[150.99,1146.96]]]
["binance-futures","SOLUSDT",1745625680873,[[150.94,597.7],[150.93,357.58],[150.92,405.73],[150.91,423.16],[150.9,1316.16]],[[150.95,161.58],[150.96,412.73],[150.97,939.58],[150.98,1222.91],[150.99,1102.45]]]
["binance-futures","SOLUSDT",1745625680925,[[150.94,399.7],[150.93,324.48],[150.92,440.83],[150.91,423.16],[150.9,1314.16]],[[150.95,163.46],[150.96,410.85],[150.97,1182.25],[150.98,980.22],[150.99,1102.45]]]
["binance-futures","SOLUSDT",1745625680976,[[150.94,375.28],[150.93,299.99],[150.92,440.83],[150.91,423.16],[150.9,1314.16]],[[150.95,164.62],[150.96,410.85],[150.97,1182.25],[150.98,980.22],[150.99,1102.45]]]
["binance-futures","SOLUSDT",1745625681021,[[150.94,561.53],[150.93,357.71],[150.92,384.56],[150.91,423.32],[150.9,1272.38]],[[150.95,120.18],[150.96,310.03],[150.97,930.58],[150.98,1152.16],[150.99,1102.61]]]
["binance-futures","SOLUSDT",1745625681067,[[150.94,561.53],[150.93,357.71],[150.92,384.56],[150.91,423.32],[150.9,1272.38]],[[150.95,135.18],[150.96,310.03],[150.97,929.58],[150.98,1153.16],[150.99,1102.61]]]
["binance-futures","SOLUSDT",1745625681128,[[150.94,570.81],[150.93,357.71],[150.92,384.56],[150.91,423.32],[150.9,1371.84]],[[150.95,135.71],[150.96,310.03],[150.97,929.58],[150.98,1100.16],[150.99,1102.61]]]
["binance-futures","SOLUSDT",1745625681184,[[150.94,570.81],[150.93,357.71],[150.92,384.56],[150.91,423.32],[150.9,1371.84]],[[150.95,137.97],[150.96,310.03],[150.97,929.58],[150.98,1100.16],[150.99,1102.61]]]
["binance-futures","SOLUSDT",1745625681223,[[150.94,762.93],[150.93,324.48],[150.92,385.52],[150.91,423.32],[150.9,1418.71]],[[150.95,167.19],[150.96,284.73],[150.97,929.58],[150.98,1035.25],[150.99,1134.61]]]
["binance-futures","SOLUSDT",1745625681277,[[150.94,762.93],[150.93,324.48],[150.92,385.52],[150.91,417.84],[150.9,1418.71]],[[150.95,172.14],[150.96,284.73],[150.97,929.58],[150.98,1035.25],[150.99,1134.61]]]
["binance-futures","SOLUSDT",1745625681344,[[150.94,564.89],[150.93,324.48],[150.92,385.52],[150.91,417.84],[150.9,1418.71]],[[150.95,172.14],[150.96,284.73],[150.97,929.58],[150.98,1035.25],[150.99,1134.61]]]
["binance-futures","SOLUSDT",1745625681397,[[150.94,515.53],[150.93,259.09],[150.92,467.04],[150.91,457.72],[150.9,1418.71]],[[150.95,172.14],[150.96,284.73],[150.97,929.58],[150.98,1035.25],[150.99,1134.61]]]
["binance-futures","SOLUSDT",1745625681447,[[150.94,515.57],[150.93,259.09],[150.92,470.35],[150.91,457.72],[150.9,1418.71]],[[150.95,172.14],[150.96,284.73],[150.97,929.58],[150.98,1035.25],[150.99,1134.61]]]
["binance-futures","SOLUSDT",1745625681502,[[150.94,540.61],[150.93,302.72],[150.92,470.35],[150.91,457.72],[150.9,1418.71]],[[150.95,172.25],[150.96,284.73],[150.97,929.58],[150.98,1035.25],[150.99,1134.61]]]
["binance-futures","SOLUSDT",1745625681586,[[150.94,540.61],[150.93,302.72],[150.92,470.35],[150.91,457.72],[150.9,1418.71]],[[150.95,157.25],[150.96,284.73],[150.97,929.58],[150.98,966.6],[150.99,1067.47]]]
["binance-futures","SOLUSDT",1745625681631,[[150.94,540.61],[150.93,302.72],[150.92,470.62],[150.91,463.37],[150.9,1418.71]],[[150.95,157.25],[150.96,284.73],[150.97,929.58],[150.98,966.6],[150.99,1067.47]]]
["binance-futures","SOLUSDT",1745625681720,[[150.94,763.1],[150.93,327.21],[150.92,472.91],[150.91,463.37],[150.9,1418.71]],[[150.95,156.83],[150.96,284.73],[150.97,929.58],[150.98,966.6],[150.99,1067.47]]]
["binance-futures","SOLUSDT",1745625681772,[[150.95,1090.42],[150.94,717.96],[150.93,346.16],[150.92,517.34],[150.91,577.52]],[[150.96,22.09],[150.97,717.1],[150.98,537.85],[150.99,1083.51],[151.0,1045.09]]]
["binance-futures","SOLUSDT",1745625681823,[[150.95,926.51],[150.94,721.92],[150.93,387.47],[150.92,574.34],[150.91,578.53]],[[150.96,17.24],[150.97,668.4],[150.98,537.85],[150.99,827.0],[151.0,1095.09]]]
["binance-futures","SOLUSDT",1745625681870,[[150.95,872.43],[150.94,715.08],[150.93,387.47],[150.92,574.34],[150.91,578.53]],[[150.96,32.57],[150.97,668.4],[150.98,537.85],[150.99,774.0],[151.0,1093.44]]]
["binance-futures","SOLUSDT",1745625681932,[[150.95,1028.14],[150.94,682.81],[150.93,332.27],[150.92,574.34],[150.91,486.76]],[[150.96,32.53],[150.97,730.42],[150.98,537.85],[150.99,774.0],[151.0,1093.44]]]
["binance-futures","SOLUSDT",1745625681986,[[150.95,870.39],[150.94,682.56],[150.93,332.27],[150.92,588.34],[150.91,619.37]],[[150.96,30.59],[150.97,730.42],[150.98,537.85],[150.99,760.0],[151.0,1105.46]]]
["binance-futures","SOLUSDT",1745625682033,[[150.95,908.48],[150.94,754.74],[150.93,332.28],[150.92,548.95],[150.91,577.52]],[[150.96,15.3],[150.97,592.99],[150.98,473.5],[150.99,749.0],[151.0,1103.46]]]
["binance-futures","SOLUSDT",1745625682089,[[150.96,862.59],[150.95,700.73],[150.94,726.15],[150.93,336.73],[150.92,477.64]],[[150.97,529.56],[150.98,356.83],[150.99,850.35],[151.0,739.24],[151.01,1526.91]]]
["binance-futures","SOLUSDT",1745625682140,[[150.96,840.55],[150.95,700.75],[150.94,729.54],[150.93,297.53],[150.92,518.28]],[[150.97,588.65],[150.98,356.83],[150.99,848.81],[151.0,752.17],[151.01,1560.89]]]
["binance-futures","SOLUSDT",1745625682189,[[150.96,842.37],[150.95,700.79],[150.94,729.54],[150.93,297.53],[150.92,518.28]],[[150.97,560.18],[150.98,356.83],[150.99,848.81],[151.0,752.17],[151.01,1560.89]]]
["binance-futures","SOLUSDT",1745625682247,[[150.96,718.91],[150.95,700.79],[150.94,707.05],[150.93,297.53],[150.92,516.28]],[[150.97,619.93],[150.98,417.05],[150.99,848.81],[151.0,752.17],[151.01,1560.89]]]
["binance-futures","SOLUSDT",1745625682296,[[150.96,725.15],[150.95,700.75],[150.94,707.05],[150.93,297.53],[150.92,516.28]],[[150.97,620.28],[150.98,458.85],[150.99,883.5],[151.0,792.3],[151.01,1560.89]]]
["binance-futures","SOLUSDT",1745625682336,[[150.96,725.1],[150.95,700.75],[150.94,707.05],[150.93,297.53],[150.92,516.28]],[[150.97,620.28],[150.98,458.85],[150.99,883.5],[151.0,792.3],[151.01,1560.89]]]
["binance-futures","SOLUSDT",1745625682402,[[150.96,725.1],[150.95,700.75],[150.94,752.82],[150.93,297.53],[150.92,516.28]],[[150.97,620.28],[150.98,458.85],[150.99,883.5],[151.0,792.3],[151.01,1560.89]]]
["binance-futures","SOLUSDT",1745625682470,[[150.96,750.06],[150.95,700.71],[150.94,752.75],[150.93,297.53],[150.92,516.28]],[[150.97,620.28],[150.98,458.85],[150.99,883.5],[151.0,792.3],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682529,[[150.96,750.75],[150.95,700.5],[150.94,760.21],[150.93,297.53],[150.92,516.28]],[[150.97,624.05],[150.98,401.24],[150.99,883.5],[151.0,792.3],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682576,[[150.96,894.75],[150.95,700.5],[150.94,760.21],[150.93,430.22],[150.92,501.21]],[[150.97,623.98],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682631,[[150.96,751.89],[150.95,700.5],[150.94,760.21],[150.93,431.3],[150.92,501.21]],[[150.97,623.98],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682744,[[150.96,751.9],[150.95,700.5],[150.94,760.21],[150.93,431.3],[150.92,501.21]],[[150.97,623.98],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682776,[[150.96,751.9],[150.95,700.5],[150.94,793.31],[150.93,431.3],[150.92,468.11]],[[150.97,624.79],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682820,[[150.96,751.9],[150.95,700.55],[150.94,760.21],[150.93,464.4],[150.92,468.11]],[[150.97,624.79],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682901,[[150.96,751.94],[150.95,700.55],[150.94,760.21],[150.93,464.4],[150.92,468.11]],[[150.97,624.83],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625682936,[[150.96,751.94],[150.95,700.55],[150.94,760.25],[150.93,464.4],[150.92,468.11]],[[150.97,620.88],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683027,[[150.96,752.15],[150.95,700.55],[150.94,760.25],[150.93,464.4],[150.92,468.11]],[[150.97,620.88],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683068,[[150.96,752.15],[150.95,700.55],[150.94,760.3],[150.93,464.4],[150.92,468.11]],[[150.97,620.88],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683127,[[150.96,752.23],[150.95,700.55],[150.94,760.3],[150.93,464.4],[150.92,468.11]],[[150.97,622.01],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683173,[[150.96,753.98],[150.95,700.55],[150.94,760.3],[150.93,464.4],[150.92,468.11]],[[150.97,621.09],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683227,[[150.96,753.75],[150.95,700.55],[150.94,786.99],[150.93,464.4],[150.92,468.11]],[[150.97,621.13],[150.98,401.24],[150.99,883.58],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683259,[[150.96,753.75],[150.95,700.55],[150.94,786.99],[150.93,464.4],[150.92,468.11]],[[150.97,621.13],[150.98,401.24],[150.99,853.92],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683496,[[150.96,728.91],[150.95,700.55],[150.94,786.99],[150.93,464.4],[150.92,468.11]],[[150.97,621.13],[150.98,401.24],[150.99,853.92],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683609,[[150.96,752.76],[150.95,742.63],[150.94,786.99],[150.93,464.4],[150.92,434.88]],[[150.97,561.28],[150.98,401.24],[150.99,853.92],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683668,[[150.96,752.76],[150.95,742.63],[150.94,786.99],[150.93,464.4],[150.92,434.88]],[[150.97,561.28],[150.98,401.24],[150.99,853.92],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683716,[[150.96,703.04],[150.95,700.55],[150.94,762.12],[150.93,420.77],[150.92,458.7]],[[150.97,561.28],[150.98,401.24],[150.99,853.92],[151.0,792.54],[151.01,1555.58]]]
["binance-futures","SOLUSDT",1745625683787,[[150.98,794.17],[150.97,671.16],[150.96,687.38],[150.95,807.82],[150.94,541.99]],[[150.99,125.5],[151.0,611.81],[151.01,432.98],[151.02,703.67],[151.03,1617.61]]]
["binance-futures","SOLUSDT",1745625683836,[[150.98,758.7],[150.97,612.85],[150.96,638.09],[150.95,856.92],[150.94,506.57]],[[150.99,45.44],[151.0,475.23],[151.01,303.94],[151.02,497.15],[151.03,1711.2]]]
["binance-futures","SOLUSDT",1745625683891,[[150.98,820.69],[150.97,605.49],[150.96,642.01],[150.95,802.69],[150.94,506.57]],[[150.99,165.28],[151.0,439.42],[151.01,276.6],[151.02,471.49],[151.03,1753.83]]]
["binance-futures","SOLUSDT",1745625683939,[[150.98,660.27],[150.97,556.33],[150.96,618.16],[150.95,769.6],[150.94,563.49]],[[150.99,165.28],[151.0,538.82],[151.01,276.6],[151.02,471.49],[151.03,1713.76]]]
["binance-futures","SOLUSDT",1745625683996,[[150.98,685.12],[150.97,599.94],[150.96,618.2],[150.95,769.6],[150.94,563.49]],[[150.99,165.28],[151.0,538.82],[151.01,334.78],[151.02,471.49],[151.03,1862.77]]]
["binance-futures","SOLUSDT",1745625684036,[[150.98,710.73],[150.97,599.94],[150.96,617.39],[150.95,769.6],[150.94,563.49]],[[150.99,165.39],[151.0,551.36],[151.01,334.78],[151.02,471.49],[151.03,1862.77]]]
["binance-futures","SOLUSDT",1745625684077,[[150.98,713.81],[150.97,632.91],[150.96,617.39],[150.95,769.6],[150.94,539.67]],[[150.99,166.13],[151.0,509.57],[151.01,334.78],[151.02,468.57],[151.03,1894.85]]]
["binance-futures","SOLUSDT",1745625684154,[[150.98,714.71],[150.97,632.91],[150.96,648.17],[150.95,770.61],[150.94,522.57]],[[150.99,129.0],[151.0,523.87],[151.01,334.78],[151.02,468.57],[151.03,1894.85]]]
["binance-futures","SOLUSDT",1745625684208,[[150.98,757.73],[150.97,633.92],[150.96,612.33],[150.95,802.69],[150.94,539.57]],[[150.99,89.07],[151.0,466.26],[151.01,334.78],[151.02,518.57],[151.03,1894.85]]]
["binance-futures","SOLUSDT",1745625684258,[[150.98,814.15],[150.97,634.92],[150.96,546.93],[150.95,935.3],[150.94,521.92]],[[150.99,26.84],[151.0,466.26],[151.01,334.78],[151.02,518.57],[151.03,1894.85]]]
["binance-futures","SOLUSDT",1745625684300,[[150.98,815.21],[150.97,633.92],[150.96,548.67],[150.95,940.95],[150.94,522.32]],[[150.99,26.84],[151.0,466.26],[151.01,334.78],[151.02,518.57],[151.03,1890.85]]]
["binance-futures","SOLUSDT",1745625684360,[[150.98,818.78],[150.97,633.92],[150.96,544.67],[150.95,940.95],[150.94,522.32]],[[150.99,26.84],[151.0,486.98],[151.01,334.78],[151.02,514.57],[151.03,1879.01]]]
["binance-futures","SOLUSDT",1745625684416,[[150.98,814.78],[150.97,637.92],[150.96,544.67],[150.95,940.95],[150.94,522.32]],[[150.99,26.84],[151.0,529.89],[151.01,334.78],[151.02,518.57],[151.03,1879.01]]]
["binance-futures","SOLUSDT",1745625684484,[[150.98,772.89],[150.97,638.92],[150.96,544.67],[150.95,941.11],[150.94,522.4]],[[150.99,41.84],[151.0,529.89],[151.01,334.78],[151.02,518.89],[151.03,1879.17]]]
["binance-futures","SOLUSDT",1745625684541,[[150.98,748.05],[150.97,595.31],[150.96,592.32],[150.95,960.98],[150.94,522.4]],[[150.99,26.73],[151.0,529.89],[151.01,334.78],[151.02,518.89],[151.03,1877.19]]]
["binance-futures","SOLUSDT",1745625684592,[[150.98,666.89],[150.97,545.67],[150.96,597.32],[150.95,961.99],[150.94,522.4]],[[150.99,124.45],[151.0,529.89],[151.01,335.78],[151.02,511.26],[151.03,1870.56]]]
["binance-futures","SOLUSDT",1745625684632,[[150.98,666.89],[150.97,545.67],[150.96,599.61],[150.95,927.89],[150.94,555.5]],[[150.99,124.45],[151.0,529.89],[151.01,335.78],[151.02,511.26],[151.03,1870.56]]]
["binance-futures","SOLUSDT",1745625684701,[[150.98,665.96],[150.97,546.68],[150.96,599.61],[150.95,808.54],[150.94,555.5]],[[150.99,92.18],[151.0,529.89],[151.01,333.8],[151.02,511.26],[151.03,1737.95]]]
["binance-futures","SOLUSDT",1745625684753,[[150.98,665.96],[150.97,546.68],[150.96,599.61],[150.95,808.54],[150.94,567.29]],[[150.99,92.18],[151.0,529.89],[151.01,333.8],[151.02,511.26],[151.03,1737.95]]]
["binance-futures","SOLUSDT",1745625684814,[[150.98,665.96],[150.97,607.86],[150.96,599.61],[150.95,808.54],[150.94,567.29]],[[150.99,92.18],[151.0,529.89],[151.01,333.8],[151.02,511.26],[151.03,1736.2]]]
["binance-futures","SOLUSDT",1745625684860,[[150.98,665.96],[150.97,608.29],[150.96,718.96],[150.95,808.54],[150.94,567.29]],[[150.99,92.17],[151.0,529.89],[151.01,333.8],[151.02,511.26],[151.03,1736.2]]]
["binance-futures","SOLUSDT",1745625684920,[[150.98,668.19],[150.97,607.28],[150.96,718.96],[150.95,809.55],[150.94,567.29]],[[150.99,203.02],[151.0,529.89],[151.01,333.8],[151.02,511.26],[151.03,1736.2]]]
["binance-futures","SOLUSDT",1745625684979,[[150.98,388.32],[150.97,317.54],[150.96,614.44],[150.95,812.54],[150.94,602.75]],[[150.99,353.04],[151.0,561.27],[151.01,560.91],[151.02,507.26],[151.03,1573.41]]]
["binance-futures","SOLUSDT",1745625685035,[[150.98,381.1],[150.97,317.54],[150.96,607.45],[150.95,802.99],[150.94,604.75]],[[150.99,353.04],[151.0,585.83],[151.01,564.95],[151.02,509.26],[151.03,1573.41]]]
["binance-futures","SOLUSDT",1745625685080,[[150.98,381.1],[150.97,317.37],[150.96,607.45],[150.95,802.99],[150.94,571.65]],[[150.99,353.04],[151.0,585.83],[151.01,564.95],[151.02,512.11],[151.03,1573.41]]]
["binance-futures","SOLUSDT",1745625685139,[[150.98,381.22],[150.97,361.0],[150.96,715.1],[150.95,872.28],[150.94,571.65]],[[150.99,211.21],[151.0,558.45],[151.01,522.24],[151.02,512.18],[151.03,1440.32]]]
["binance-futures","SOLUSDT",1745625685187,[[150.98,413.05],[150.97,609.72],[150.96,714.1],[150.95,910.36],[150.94,536.19]],[[150.99,77.18],[151.0,558.45],[151.01,274.62],[151.02,692.81],[151.03,1395.43]]]
["binance-futures","SOLUSDT",1745625685242,[[150.98,392.56],[150.97,609.72],[150.96,714.1],[150.95,874.9],[150.94,536.19]],[[150.99,62.29],[151.0,529.89],[151.01,299.49],[151.02,689.5],[151.03,1395.43]]]
["binance-futures","SOLUSDT",1745625685295,[[150.98,392.56],[150.97,565.1],[150.96,722.4],[150.95,878.58],[150.94,569.29]],[[150.99,134.79],[151.0,529.89],[151.01,299.49],[151.02,689.5],[151.03,1395.43]]]
["binance-futures","SOLUSDT",1745625685343,[[150.98,392.56],[150.97,565.1],[150.96,722.4],[150.95,914.04],[150.94,569.29]],[[150.99,136.49],[151.0,529.89],[151.01,360.48],[151.02,689.5],[151.03,1395.43]]]
["binance-futures","SOLUSDT",1745625685403,[[150.98,392.57],[150.97,606.17],[150.96,731.28],[150.95,914.04],[150.94,569.29]],[[150.99,136.6],[151.0,529.89],[151.01,360.48],[151.02,689.5],[151.03,1395.43]]]
["binance-futures","SOLUSDT",1745625685451,[[150.98,391.58],[150.97,606.17],[150.96,732.12],[150.95,914.04],[150.94,569.29]],[[150.99,136.6],[151.0,529.89],[151.01,360.48],[151.02,689.5],[151.03,1395.43]]]
["binance-futures","SOLUSDT",1745625685510,[[150.99,667.58],[150.98,651.82],[150.97,640.4],[150.96,742.15],[150.95,808.28]],[[151.0,524.99],[151.01,228.36],[151.02,603.95],[151.03,583.58],[151.04,1655.31]]]
["binance-futures","SOLUSDT",1745625685560,[[150.99,569.66],[150.98,650.46],[150.97,609.5],[150.96,742.15],[150.95,813.76]],[[151.0,524.99],[151.01,223.05],[151.02,415.94],[151.03,588.43],[151.04,1635.44]]]
["binance-futures","SOLUSDT",1745625685611,[[150.99,525.7],[150.98,444.89],[150.97,609.5],[150.96,742.15],[150.95,843.42]],[[151.0,597.73],[151.01,188.78],[151.02,416.0],[151.03,588.43],[151.04,1635.44]]]
["binance-futures","SOLUSDT",1745625685665,[[150.99,489.39],[150.98,440.05],[150.97,609.5],[150.96,742.15],[150.95,843.42]],[[151.0,597.73],[151.01,188.78],[151.02,443.38],[151.03,588.43],[151.04,1635.44]]]
["binance-futures","SOLUSDT",1745625685719,[[150.99,480.2],[150.98,437.94],[150.97,609.5],[150.96,742.15],[150.95,843.42]],[[151.0,597.73],[151.01,188.78],[151.02,443.38],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625685772,[[150.99,480.24],[150.98,437.9],[150.97,609.5],[150.96,742.15],[150.95,843.42]],[[151.0,597.73],[151.01,188.78],[151.02,443.38],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625685818,[[150.99,480.24],[150.98,437.9],[150.97,609.5],[150.96,743.15],[150.95,843.42]],[[151.0,597.73],[151.01,188.78],[151.02,443.38],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625685864,[[150.99,470.75],[150.98,437.85],[150.97,609.55],[150.96,743.15],[150.95,843.42]],[[151.0,597.73],[151.01,201.49],[151.02,443.32],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625685934,[[150.99,470.67],[150.98,437.85],[150.97,609.55],[150.96,743.15],[150.95,843.42]],[[151.0,597.73],[151.01,201.49],[151.02,443.32],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625685984,[[150.99,457.9],[150.98,394.22],[150.97,609.55],[150.96,743.15],[150.95,843.42]],[[151.0,597.73],[151.01,201.49],[151.02,443.32],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625686033,[[150.99,457.9],[150.98,369.37],[150.97,609.55],[150.96,743.15],[150.95,843.42]],[[151.0,598.99],[151.01,201.49],[151.02,443.32],[151.03,588.43],[151.04,1754.79]]]
["binance-futures","SOLUSDT",1745625686087,[[150.99,460.89],[150.98,412.98],[150.97,565.94],[150.96,743.15],[150.95,843.42]],[[151.0,598.91],[151.01,444.1],[151.02,197.77],[151.03,588.43],[151.04,1854.79]]]
["binance-futures","SOLUSDT",1745625686140,[[150.99,485.74],[150.98,412.98],[150.97,565.94],[150.96,743.23],[150.95,843.42]],[[151.0,598.91],[151.01,421.53],[151.02,197.77],[151.03,588.43],[151.04,1854.79]]]
["binance-futures","SOLUSDT",1745625686194,[[150.99,476.23],[150.98,412.98],[150.97,565.94],[150.96,743.23],[150.95,843.42]],[[151.0,580.69],[151.01,421.53],[151.02,197.77],[151.03,588.43],[151.04,1854.79]]]
["binance-futures","SOLUSDT",1745625686244,[[150.99,501.18],[150.98,456.61],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,580.69],[151.01,421.53],[151.02,197.77],[151.03,588.43],[151.04,1854.79]]]
["binance-futures","SOLUSDT",1745625686289,[[150.99,501.22],[150.98,456.61],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,580.92],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686427,[[150.99,516.97],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,567.61],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686488,[[150.99,516.97],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,567.4],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686541,[[150.99,515.61],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,567.4],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686676,[[150.99,516.52],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,567.4],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686721,[[150.99,516.52],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,568.1],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686777,[[150.99,491.67],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,568.1],[151.01,421.13],[151.02,197.77],[151.03,588.43],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686914,[[150.99,491.67],[150.98,452.29],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,568.1],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625686965,[[150.99,467.01],[150.98,365.05],[150.97,565.94],[150.96,676.65],[150.95,843.42]],[[151.0,568.1],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1755.19]]]
["binance-futures","SOLUSDT",1745625687017,[[150.99,466.94],[150.98,318.09],[150.97,520.31],[150.96,670.35],[150.95,822.99]],[[151.0,570.75],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1855.19]]]
["binance-futures","SOLUSDT",1745625687063,[[150.99,376.37],[150.98,318.09],[150.97,520.31],[150.96,670.41],[150.95,828.97]],[[151.0,570.75],[151.01,451.58],[151.02,199.31],[151.03,586.89],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625687125,[[150.99,374.92],[150.98,317.89],[150.97,520.31],[150.96,670.41],[150.95,834.2]],[[151.0,570.75],[151.01,451.58],[151.02,199.31],[151.03,601.95],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625687177,[[150.99,374.98],[150.98,317.89],[150.97,520.31],[150.96,670.41],[150.95,834.2]],[[151.0,570.75],[151.01,451.58],[151.02,199.31],[151.03,601.95],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625687227,[[150.99,375.58],[150.98,317.89],[150.97,520.31],[150.96,670.41],[150.95,834.2]],[[151.0,570.75],[151.01,451.58],[151.02,199.31],[151.03,601.95],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625687270,[[150.99,383.84],[150.98,361.5],[150.97,586.89],[150.96,670.41],[150.95,834.2]],[[151.0,568.1],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1849.16]]]
["binance-futures","SOLUSDT",1745625687334,[[150.99,433.56],[150.98,437.4],[150.97,586.89],[150.96,703.5],[150.95,795.88]],[[151.0,568.1],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1849.16]]]
["binance-futures","SOLUSDT",1745625687401,[[150.99,433.56],[150.98,437.4],[150.97,586.89],[150.96,703.5],[150.95,795.88]],[[151.0,568.03],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1849.16]]]
["binance-futures","SOLUSDT",1745625687528,[[150.99,433.56],[150.98,437.4],[150.97,586.89],[150.96,703.5],[150.95,795.88]],[[151.0,567.8],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1749.16]]]
["binance-futures","SOLUSDT",1745625687577,[[150.99,415.66],[150.98,394.0],[150.97,586.89],[150.96,670.41],[150.95,828.97]],[[151.0,568.02],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1749.16]]]
["binance-futures","SOLUSDT",1745625687701,[[150.99,408.71],[150.98,394.0],[150.97,586.89],[150.96,670.41],[150.95,828.97]],[[151.0,568.02],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1749.16]]]
["binance-futures","SOLUSDT",1745625687796,[[150.99,408.71],[150.98,394.0],[150.97,586.89],[150.96,670.41],[150.95,828.97]],[[151.0,568.02],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1749.16]]]
["binance-futures","SOLUSDT",1745625687844,[[150.99,406.48],[150.98,394.0],[150.97,586.89],[150.96,670.41],[150.95,828.97]],[[151.0,574.44],[151.01,421.13],[151.02,199.31],[151.03,589.81],[151.04,1849.16]]]
["binance-futures","SOLUSDT",1745625687898,[[150.99,381.65],[150.98,350.37],[150.97,520.31],[150.96,670.41],[150.95,828.97]],[[151.0,634.7],[151.01,451.58],[151.02,199.31],[151.03,589.81],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625687961,[[150.99,326.15],[150.98,350.37],[150.97,520.31],[150.96,670.41],[150.95,795.88]],[[151.0,634.7],[151.01,451.58],[151.02,199.31],[151.03,589.81],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688036,[[150.99,310.17],[150.98,350.37],[150.97,577.92],[150.96,670.41],[150.95,795.88]],[[151.0,633.05],[151.01,451.58],[151.02,199.31],[151.03,589.81],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688075,[[150.99,313.41],[150.98,350.37],[150.97,644.5],[150.96,670.35],[150.95,795.88]],[[151.0,633.05],[151.01,451.58],[151.02,199.31],[151.03,586.89],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688141,[[150.99,422.84],[150.98,436.27],[150.97,644.5],[150.96,670.35],[150.95,795.88]],[[151.0,575.44],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1853.81]]]
["binance-futures","SOLUSDT",1745625688170,[[150.99,428.36],[150.98,436.27],[150.97,644.5],[150.96,703.44],[150.95,795.88]],[[151.0,575.44],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1753.81]]]
["binance-futures","SOLUSDT",1745625688243,[[150.99,403.51],[150.98,436.27],[150.97,644.5],[150.96,703.44],[150.95,795.88]],[[151.0,581.86],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1753.81]]]
["binance-futures","SOLUSDT",1745625688284,[[150.99,356.6],[150.98,350.37],[150.97,644.5],[150.96,703.44],[150.95,795.88]],[[151.0,581.86],[151.01,421.13],[151.02,199.31],[151.03,586.89],[151.04,1753.81]]]
["binance-futures","SOLUSDT",1745625688353,[[150.99,332.26],[150.98,350.37],[150.97,644.5],[150.96,703.44],[150.95,795.88]],[[151.0,581.86],[151.01,450.46],[151.02,157.71],[151.03,586.89],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688378,[[150.99,332.26],[150.98,350.37],[150.97,644.31],[150.96,702.6],[150.95,795.88]],[[151.0,581.9],[151.01,440.63],[151.02,157.71],[151.03,586.89],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688457,[[150.99,332.26],[150.98,350.37],[150.97,577.73],[150.96,702.6],[150.95,795.88]],[[151.0,585.45],[151.01,440.63],[151.02,157.71],[151.03,619.78],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688506,[[150.99,332.47],[150.98,350.37],[150.97,577.73],[150.96,702.6],[150.95,795.88]],[[151.0,590.15],[151.01,440.63],[151.02,157.71],[151.03,619.78],[151.04,1823.11]]]
["binance-futures","SOLUSDT",1745625688586,[[150.99,342.92],[150.98,398.11],[150.97,577.73],[150.96,702.6],[150.95,795.88]],[[151.0,572.01],[151.01,411.3],[151.02,157.71],[151.03,619.78],[151.04,1734.46]]]
["binance-futures","SOLUSDT",1745625688638,[[150.99,366.03],[150.98,350.37],[150.97,644.31],[150.96,702.6],[150.95,795.88]],[[151.0,572.01],[151.01,440.63],[151.02,157.71],[151.03,619.78],[151.04,1703.76]]]
["binance-futures","SOLUSDT",1745625688690,[[150.99,382.43],[150.98,435.51],[150.97,644.31],[150.96,669.51],[150.95,828.97]],[[151.0,572.01],[151.01,440.63],[151.02,157.71],[151.03,619.78],[151.04,1703.76]]]
["binance-futures","SOLUSDT",1745625688721,[[150.99,393.12],[150.98,394.0],[150.97,644.31],[150.96,669.51],[150.95,828.97]],[[151.0,572.9],[151.01,411.3],[151.02,157.71],[151.03,619.78],[151.04,1734.46]]]
["binance-futures","SOLUSDT",1745625688803,[[150.99,393.12],[150.98,394.0],[150.97,644.31],[150.96,669.51],[150.95,828.97]],[[151.0,572.9],[151.01,440.63],[151.02,157.71],[151.03,611.78],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625688870,[[150.99,357.52],[150.98,350.41],[150.97,644.31],[150.96,669.51],[150.95,828.97]],[[151.0,572.9],[151.01,440.63],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625688960,[[150.99,357.74],[150.98,350.41],[150.97,644.31],[150.96,669.51],[150.95,828.97]],[[151.0,574.88],[151.01,440.63],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625689036,[[150.99,477.09],[150.98,441.78],[150.97,644.31],[150.96,541.28],[150.95,828.97]],[[151.0,503.81],[151.01,411.3],[151.02,157.71],[151.03,611.78],[151.04,1642.46]]]
["binance-futures","SOLUSDT",1745625689087,[[150.99,407.32],[150.98,437.65],[150.97,644.31],[150.96,541.34],[150.95,928.43]],[[151.0,503.81],[151.01,411.3],[151.02,157.71],[151.03,614.7],[151.04,1642.46]]]
["binance-futures","SOLUSDT",1745625689133,[[150.99,357.6],[150.98,394.0],[150.97,644.31],[150.96,541.34],[150.95,928.43]],[[151.0,503.81],[151.01,440.63],[151.02,157.71],[151.03,614.7],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625689196,[[150.99,334.98],[150.98,350.37],[150.97,644.31],[150.96,541.34],[150.95,928.43]],[[151.0,506.46],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625689250,[[150.99,334.98],[150.98,350.37],[150.97,644.31],[150.96,660.69],[150.95,928.43]],[[151.0,507.45],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625689301,[[150.99,321.34],[150.98,350.37],[150.97,577.73],[150.96,660.69],[150.95,696.36]],[[151.0,565.06],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689358,[[150.99,321.34],[150.98,350.37],[150.97,577.73],[150.96,660.69],[150.95,681.03]],[[151.0,565.06],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689401,[[150.99,321.71],[150.98,350.37],[150.97,577.73],[150.96,660.69],[150.95,681.03]],[[151.0,565.06],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689453,[[150.99,321.71],[150.98,340.37],[150.97,577.73],[150.96,660.69],[150.95,813.64]],[[151.0,565.06],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689602,[[150.99,321.71],[150.98,340.37],[150.97,577.73],[150.96,660.69],[150.95,780.55]],[[151.0,565.06],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689639,[[150.99,261.59],[150.98,340.37],[150.97,644.31],[150.96,693.78],[150.95,780.55]],[[151.0,508.85],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689729,[[150.99,261.71],[150.98,340.37],[150.97,644.31],[150.96,693.78],[150.95,780.55]],[[151.0,508.85],[151.01,440.63],[151.02,157.71],[151.03,626.47],[151.04,1711.76]]]
["binance-futures","SOLUSDT",1745625689824,[[150.99,459.72],[150.98,427.61],[150.97,644.31],[150.96,693.78],[150.95,780.55]],[[151.0,456.57],[151.01,168.69],[151.02,400.32],[151.03,614.7],[151.04,1642.46]]]
["binance-futures","SOLUSDT",1745625689856,[[150.99,459.72],[150.98,427.61],[150.97,644.31],[150.96,693.78],[150.95,780.55]],[[151.0,456.57],[151.01,201.09],[151.02,400.32],[151.03,614.7],[151.04,1642.46]]]
["binance-futures","SOLUSDT",1745625689996,[[150.99,383.01],[150.98,384.0],[150.97,644.31],[150.96,693.78],[150.95,780.55]],[[151.0,456.57],[151.01,443.7],[151.02,157.71],[151.03,614.7],[151.04,1642.46]]]
["binance-futures","SOLUSDT",1745625690040,[[150.99,335.81],[150.98,384.0],[150.97,644.31],[150.96,693.72],[150.95,780.55]],[[151.0,461.21],[151.01,443.74],[151.02,157.71],[151.03,614.7],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690104,[[150.99,335.81],[150.98,340.37],[150.97,577.73],[150.96,693.72],[150.95,780.55]],[[151.0,461.21],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690168,[[150.99,335.85],[150.98,426.09],[150.97,577.73],[150.96,693.72],[150.95,780.55]],[[151.0,461.21],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690225,[[150.99,322.71],[150.98,340.37],[150.97,577.73],[150.96,660.63],[150.95,813.64]],[[151.0,461.21],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690244,[[150.99,312.71],[150.98,340.37],[150.97,577.73],[150.96,660.63],[150.95,813.64]],[[151.0,461.21],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690326,[[150.99,312.69],[150.98,425.66],[150.97,577.73],[150.96,660.63],[150.95,813.64]],[[151.0,456.62],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690375,[[150.99,336.75],[150.98,425.66],[150.97,577.73],[150.96,660.63],[150.95,813.64]],[[151.0,456.62],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690416,[[150.99,370.79],[150.98,425.66],[150.97,577.73],[150.96,660.63],[150.95,813.64]],[[151.0,456.62],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690492,[[150.99,322.41],[150.98,425.66],[150.97,577.73],[150.96,660.63],[150.95,815.39]],[[151.0,456.62],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690534,[[150.99,393.64],[150.98,425.66],[150.97,577.73],[150.96,660.72],[150.95,815.39]],[[151.0,456.99],[151.01,443.74],[151.02,157.71],[151.03,611.78],[151.04,1611.76]]]
["binance-futures","SOLUSDT",1745625690627,[[150.99,533.9],[150.98,425.66],[150.97,572.73],[150.96,618.64],[150.95,816.4]],[[151.0,393.85],[151.01,168.69],[151.02,400.31],[151.03,606.78],[151.04,1608.37]]]
["binance-futures","SOLUSDT",1745625690680,[[150.99,739.02],[150.98,473.44],[150.97,577.05],[150.96,719.06],[150.95,815.39]],[[151.0,344.03],[151.01,201.09],[151.02,372.93],[151.03,606.78],[151.04,1608.37]]]
["binance-futures","SOLUSDT",1745625690733,[[151.02,417.82],[151.01,1307.43],[151.0,1120.05],[150.99,973.17],[150.98,366.11]],[[151.03,255.41],[151.04,234.04],[151.05,841.79],[151.06,686.5],[151.07,1149.57]]]
["binance-futures","SOLUSDT",1745625690784,[[151.02,1385.34],[151.01,952.65],[151.0,849.44],[150.99,711.95],[150.98,368.01]],[[151.03,2.75],[151.04,112.41],[151.05,284.31],[151.06,382.36],[151.07,1185.38]]]
["binance-futures","SOLUSDT",1745625690835,[[151.03,575.07],[151.02,649.09],[151.01,968.07],[151.0,691.48],[150.99,684.01]],[[151.04,190.15],[151.05,160.28],[151.06,335.78],[151.07,599.86],[151.08,1330.9]]]
["binance-futures","SOLUSDT",1745625690886,[[151.03,575.14],[151.02,706.75],[151.01,856.87],[151.0,685.19],[150.99,768.03]],[[151.04,176.26],[151.05,156.97],[151.06,342.51],[151.07,637.9],[151.08,1402.25]]]
["binance-futures","SOLUSDT",1745625690937,[[151.03,579.67],[151.02,763.02],[151.01,963.92],[151.0,700.07],[150.99,666.17]],[[151.04,179.68],[151.05,220.61],[151.06,294.45],[151.07,629.9],[151.08,1426.25]]]
["binance-futures","SOLUSDT",1745625690989,[[151.03,628.85],[151.02,763.02],[151.01,963.92],[151.0,750.19],[150.99,666.17]],[[151.04,176.8],[151.05,204.44],[151.06,290.45],[151.07,661.9],[151.08,1430.25]]]
["binance-futures","SOLUSDT",1745625691035,[[151.03,664.86],[151.02,763.13],[151.01,963.26],[151.0,752.05],[150.99,728.69]],[[151.04,98.21],[151.05,204.44],[151.06,290.45],[151.07,628.9],[151.08,1466.25]]]
["binance-futures","SOLUSDT",1745625691090,[[151.03,640.86],[151.02,763.06],[151.01,963.26],[151.0,752.11],[150.99,728.69]],[[151.04,98.21],[151.05,204.44],[151.06,288.57],[151.07,631.61],[151.08,1466.25]]]
["binance-futures","SOLUSDT",1745625691144,[[151.03,670.84],[151.02,763.06],[151.01,959.26],[151.0,739.87],[150.99,726.72]],[[151.04,82.83],[151.05,204.44],[151.06,288.57],[151.07,631.61],[151.08,1462.25]]]
["binance-futures","SOLUSDT",1745625691196,[[151.03,573.66],[151.02,682.34],[151.01,923.61],[151.0,739.87],[150.99,723.67]],[[151.04,293.43],[151.05,204.44],[151.06,346.18],[151.07,631.61],[151.08,1462.25]]]
["binance-futures","SOLUSDT",1745625691246,[[151.03,573.66],[151.02,680.46],[151.01,923.61],[151.0,778.54],[150.99,723.67]],[[151.04,289.59],[151.05,220.5],[151.06,588.74],[151.07,630.77],[151.08,1463.21]]]
["binance-futures","SOLUSDT",1745625691297,[[151.03,576.5],[151.02,722.52],[151.01,923.61],[151.0,778.54],[150.99,724.07]],[[151.04,289.19],[151.05,249.88],[151.06,588.74],[151.07,630.77],[151.08,1466.21]]]
["binance-futures","SOLUSDT",1745625691348,[[151.03,575.66],[151.02,679.67],[151.01,923.61],[151.0,778.54],[150.99,724.07]],[[151.04,289.19],[151.05,249.88],[151.06,588.74],[151.07,628.77],[151.08,1466.21]]]
["binance-futures","SOLUSDT",1745625691398,[[151.03,575.72],[151.02,679.67],[151.01,923.61],[151.0,778.54],[150.99,724.07]],[[151.04,288.97],[151.05,249.88],[151.06,594.93],[151.07,628.77],[151.08,1466.21]]]
["binance-futures","SOLUSDT",1745625691444,[[151.03,575.72],[151.02,679.67],[151.01,923.61],[151.0,752.34],[150.99,724.07]],[[151.04,288.97],[151.05,249.88],[151.06,594.93],[151.07,628.77],[151.08,1466.21]]]
["binance-futures","SOLUSDT",1745625691506,[[151.03,575.72],[151.02,679.67],[151.01,923.61],[151.0,752.34],[150.99,724.07]],[[151.04,291.23],[151.05,249.88],[151.06,594.93],[151.07,628.77],[151.08,1466.21]]]
["binance-futures","SOLUSDT",1745625691552,[[151.03,575.72],[151.02,679.67],[151.01,923.61],[151.0,752.42],[150.99,724.15]],[[151.04,320.17],[151.05,249.88],[151.06,594.93],[151.07,628.93],[151.08,1466.37]]]
["binance-futures","SOLUSDT",1745625691605,[[151.03,575.88],[151.02,679.67],[151.01,923.61],[151.0,752.42],[150.99,724.15]],[[151.04,320.17],[151.05,200.68],[151.06,594.93],[151.07,628.93],[151.08,1466.37]]]
["binance-futures","SOLUSDT",1745625691647,[[151.03,576.06],[151.02,679.67],[151.01,923.61],[151.0,752.42],[150.99,724.15]],[[151.04,320.17],[151.05,200.68],[151.06,594.93],[151.07,628.93],[151.08,1466.37]]]
["binance-futures","SOLUSDT",1745625691775,[[151.03,576.44],[151.02,679.67],[151.01,923.61],[151.0,753.42],[150.99,724.15]],[[151.04,320.17],[151.05,200.68],[151.06,594.93],[151.07,660.93],[151.08,1467.37]]]
["binance-futures","SOLUSDT",1745625691808,[[151.03,632.86],[151.02,761.39],[151.01,924.62],[151.0,753.5],[150.99,724.15]],[[151.04,80.63],[151.05,200.68],[151.06,352.37],[151.07,903.64],[151.08,1464.7]]]
["binance-futures","SOLUSDT",1745625691877,[[151.03,669.6],[151.02,760.39],[151.01,924.62],[151.0,714.99],[150.99,727.15]],[[151.04,146.7],[151.05,175.56],[151.06,361.55],[151.07,903.64],[151.08,1429.7]]]
["binance-futures","SOLUSDT",1745625691930,[[151.03,640.56],[151.02,764.39],[151.01,923.61],[151.0,714.99],[150.99,728.16]],[[151.04,161.7],[151.05,175.5],[151.06,361.61],[151.07,924.64],[151.08,1429.7]]]
["binance-futures","SOLUSDT",1745625691982,[[151.03,580.76],[151.02,678.67],[151.01,923.61],[151.0,751.54],[150.99,727.15]],[[151.04,219.31],[151.05,175.5],[151.06,386.12],[151.07,924.64],[151.08,1428.7]]]
["binance-futures","SOLUSDT",1745625692045,[[151.03,583.86],[151.02,679.67],[151.01,923.61],[151.0,751.48],[150.99,727.15]],[[151.04,219.31],[151.05,175.5],[151.06,359.6],[151.07,914.54],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692083,[[151.03,583.86],[151.02,722.54],[151.01,925.28],[151.0,751.48],[150.99,727.15]],[[151.04,219.31],[151.05,175.5],[151.06,359.6],[151.07,914.54],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692135,[[151.03,631.98],[151.02,765.39],[151.01,925.28],[151.0,751.41],[150.99,727.15]],[[151.04,204.31],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692197,[[151.03,692.45],[151.02,760.39],[151.01,865.97],[151.0,751.41],[150.99,723.72]],[[151.04,146.7],[151.05,175.5],[151.06,359.6],[151.07,879.83],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692254,[[151.03,692.45],[151.02,760.39],[151.01,885.84],[151.0,751.41],[150.99,723.72]],[[151.04,146.7],[151.05,175.5],[151.06,359.6],[151.07,879.83],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692325,[[151.03,695.41],[151.02,760.39],[151.01,885.84],[151.0,752.06],[150.99,730.35]],[[151.04,147.24],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692386,[[151.03,597.5],[151.02,729.65],[151.01,885.84],[151.0,752.06],[150.99,729.81]],[[151.04,213.66],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692417,[[151.03,597.5],[151.02,729.19],[151.01,885.84],[151.0,752.06],[150.99,693.25]],[[151.04,213.66],[151.05,175.5],[151.06,359.6],[151.07,913.83],[151.08,1410.89]]]
["binance-futures","SOLUSDT",1745625692484,[[151.03,597.5],[151.02,772.04],[151.01,885.84],[151.0,752.06],[150.99,693.25]],[[151.04,212.22],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1412.89]]]
["binance-futures","SOLUSDT",1745625692522,[[151.03,600.59],[151.02,772.04],[151.01,885.84],[151.0,752.06],[150.99,693.25]],[[151.04,211.22],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1412.89]]]
["binance-futures","SOLUSDT",1745625692611,[[151.03,599.73],[151.02,643.93],[151.01,833.12],[151.0,752.06],[150.99,729.81]],[[151.04,355.88],[151.05,175.5],[151.06,359.6],[151.07,915.83],[151.08,1385.28]]]
["binance-futures","SOLUSDT",1745625692661,[[151.03,599.73],[151.02,643.93],[151.01,833.12],[151.0,752.06],[150.99,729.81]],[[151.04,355.46],[151.05,200.07],[151.06,359.54],[151.07,911.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625692723,[[151.03,600.25],[151.02,729.19],[151.01,833.16],[151.0,752.1],[150.99,693.25]],[[151.04,355.46],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1424.65]]]
["binance-futures","SOLUSDT",1745625692755,[[151.03,539.75],[151.02,729.19],[151.01,833.16],[151.0,752.1],[150.99,693.25]],[[151.04,340.46],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1424.65]]]
["binance-futures","SOLUSDT",1745625692847,[[151.03,539.75],[151.02,686.32],[151.01,899.91],[151.0,752.1],[150.99,693.25]],[[151.04,341.51],[151.05,175.5],[151.06,359.6],[151.07,911.83],[151.08,1424.65]]]
["binance-futures","SOLUSDT",1745625692896,[[151.03,539.75],[151.02,770.91],[151.01,899.91],[151.0,752.1],[150.99,693.25]],[[151.04,341.51],[151.05,175.5],[151.06,359.6],[151.07,915.83],[151.08,1424.65]]]
["binance-futures","SOLUSDT",1745625692949,[[151.03,539.75],[151.02,728.19],[151.01,900.91],[151.0,752.1],[150.99,693.25]],[[151.04,341.51],[151.05,175.5],[151.06,359.6],[151.07,915.83],[151.08,1424.65]]]
["binance-futures","SOLUSDT",1745625692993,[[151.03,539.75],[151.02,769.91],[151.01,900.91],[151.0,751.45],[150.99,693.25]],[[151.04,340.2],[151.05,175.5],[151.06,359.6],[151.07,915.83],[151.08,1424.65]]]
["binance-futures","SOLUSDT",1745625693062,[[151.03,539.75],[151.02,769.91],[151.01,900.91],[151.0,751.51],[150.99,693.25]],[[151.04,340.2],[151.05,200.41],[151.06,359.6],[151.07,915.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693106,[[151.03,540.0],[151.02,769.91],[151.01,900.91],[151.0,751.51],[150.99,693.25]],[[151.04,340.2],[151.05,200.47],[151.06,359.54],[151.07,915.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693158,[[151.03,539.12],[151.02,769.91],[151.01,900.91],[151.0,751.58],[150.99,693.25]],[[151.04,340.25],[151.05,200.47],[151.06,359.54],[151.07,915.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693219,[[151.03,539.07],[151.02,685.32],[151.01,874.39],[151.0,751.58],[150.99,692.88]],[[151.04,349.04],[151.05,200.47],[151.06,359.54],[151.07,915.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693238,[[151.03,538.74],[151.02,728.19],[151.01,874.39],[151.0,751.58],[150.99,692.88]],[[151.04,349.04],[151.05,200.47],[151.06,359.54],[151.07,915.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693323,[[151.03,538.78],[151.02,685.32],[151.01,874.39],[151.0,743.28],[150.99,692.83]],[[151.04,351.06],[151.05,200.47],[151.06,359.54],[151.07,947.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693377,[[151.03,486.25],[151.02,642.93],[151.01,800.39],[151.0,685.79],[150.99,729.39]],[[151.04,350.85],[151.05,200.47],[151.06,359.54],[151.07,947.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693414,[[151.03,486.01],[151.02,642.93],[151.01,765.14],[151.0,685.79],[150.99,729.39]],[[151.04,350.85],[151.05,200.47],[151.06,359.54],[151.07,947.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693485,[[151.03,479.12],[151.02,526.68],[151.01,765.14],[151.0,685.79],[150.99,729.39]],[[151.04,350.85],[151.05,200.47],[151.06,359.54],[151.07,947.83],[151.08,1389.28]]]
["binance-futures","SOLUSDT",1745625693548,[[151.03,148.35],[151.02,387.2],[151.01,646.95],[151.0,637.4],[150.99,729.39]],[[151.04,765.72],[151.05,221.47],[151.06,583.02],[151.07,684.99],[151.08,1489.28]]]
["binance-futures","SOLUSDT",1745625693599,[[151.03,148.35],[151.02,335.26],[151.01,472.32],[151.0,631.54],[150.99,717.39]],[[151.04,765.72],[151.05,228.05],[151.06,417.55],[151.07,687.65],[151.08,1489.28]]]
["binance-futures","SOLUSDT",1745625693652,[[151.02,79.38],[151.01,208.59],[151.0,318.43],[150.99,440.39]],[[151.03,1362.42],[151.04,619.1],[151.05,274.54],[151.06,422.94],[151.07,565.3]]]
["binance-futures","SOLUSDT",1745625693704,[[151.02,411.56],[151.01,160.95],[151.0,325.4],[150.99,435.39],[150.98,446.76]],[[151.03,462.86],[151.04,799.04],[151.05,226.63],[151.06,353.42],[151.07,676.04]]]
["binance-futures","SOLUSDT",1745625693746,[[151.02,481.25],[151.01,268.79],[151.0,313.72],[150.99,470.48],[150.98,446.76]],[[151.03,339.83],[151.04,469.89],[151.05,468.25],[151.06,481.13],[151.07,678.04]]]
["binance-futures","SOLUSDT",1745625693801,[[151.02,504.42],[151.01,268.85],[151.0,315.19],[150.99,471.14],[150.98,446.76]],[[151.03,335.56],[151.04,508.53],[151.05,468.25],[151.06,480.47],[151.07,645.38]]]
["binance-futures","SOLUSDT",1745625693856,[[151.02,504.42],[151.01,311.24],[151.0,315.19],[150.99,590.49],[150.98,410.2]],[[151.03,325.11],[151.04,507.99],[151.05,468.25],[151.06,480.47],[151.07,645.38]]]
["binance-futures","SOLUSDT",1745625693904,[[151.02,504.54],[151.01,311.24],[151.0,343.76],[150.99,590.53],[150.98,410.2]],[[151.03,325.11],[151.04,507.99],[151.05,468.25],[151.06,480.47],[151.07,645.38]]]
["binance-futures","SOLUSDT",1745625694014,[[151.02,517.54],[151.01,312.24],[151.0,343.76],[150.99,590.53],[150.98,410.2]],[[151.03,333.9],[151.04,499.2],[151.05,468.25],[151.06,480.47],[151.07,645.38]]]
["binance-futures","SOLUSDT",1745625694071,[[151.02,584.01],[151.01,355.1],[151.0,343.75],[150.99,624.49],[150.98,410.2]],[[151.03,140.42],[151.04,312.87],[151.05,199.09],[151.06,721.07],[151.07,672.7]]]
["binance-futures","SOLUSDT",1745625694129,[[151.02,584.01],[151.01,355.1],[151.0,351.98],[150.99,644.92],[150.98,410.2]],[[151.03,140.42],[151.04,280.2],[151.05,242.9],[151.06,554.94],[151.07,670.7]]]
["binance-futures","SOLUSDT",1745625694182,[[151.02,594.43],[151.01,355.1],[151.0,351.98],[150.99,644.96],[150.98,410.2]],[[151.03,140.42],[151.04,280.2],[151.05,242.9],[151.06,554.94],[151.07,670.7]]]
["binance-futures","SOLUSDT",1745625694279,[[151.02,594.43],[151.01,355.1],[151.0,351.98],[150.99,644.96],[150.98,407.12]],[[151.03,140.83],[151.04,280.2],[151.05,242.9],[151.06,554.94],[151.07,670.7]]]
["binance-futures","SOLUSDT",1745625694337,[[151.02,709.53],[151.01,310.5],[151.0,375.51],[150.99,710.45],[150.98,407.12]],[[151.03,139.63],[151.04,280.2],[151.05,242.9],[151.06,721.23],[151.07,670.7]]]
["binance-futures","SOLUSDT",1745625694388,[[151.02,511.95],[151.01,302.45],[151.0,375.51],[150.99,678.37],[150.98,407.12]],[[151.03,154.67],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694434,[[151.02,511.95],[151.01,269.37],[151.0,408.59],[150.99,678.37],[150.98,407.12]],[[151.03,154.67],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694489,[[151.02,734.95],[151.01,312.25],[151.0,408.92],[150.99,677.36],[150.98,407.12]],[[151.03,139.52],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694542,[[151.02,734.95],[151.01,349.35],[151.0,375.84],[150.99,710.45],[150.98,407.12]],[[151.03,146.02],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694606,[[151.02,537.05],[151.01,349.35],[151.0,375.84],[150.99,710.45],[150.98,407.12]],[[151.03,146.02],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694646,[[151.02,537.05],[151.01,349.35],[151.0,375.84],[150.99,710.45],[150.98,407.12]],[[151.03,146.02],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,648.7]]]
["binance-futures","SOLUSDT",1745625694729,[[151.02,769.05],[151.01,312.25],[151.0,375.84],[150.99,710.45],[150.98,407.12]],[[151.03,143.84],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694827,[[151.02,769.05],[151.01,349.35],[151.0,375.84],[150.99,710.45],[150.98,407.12]],[[151.03,143.84],[151.04,280.2],[151.05,242.9],[151.06,722.23],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625694905,[[151.02,536.93],[151.01,312.25],[151.0,375.84],[150.99,712.1],[150.98,407.12]],[[151.03,143.84],[151.04,276.94],[151.05,242.9],[151.06,725.53],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625695059,[[151.02,711.69],[151.01,313.25],[151.0,375.84],[150.99,646.67],[150.98,407.12]],[[151.03,155.53],[151.04,276.94],[151.05,242.9],[151.06,559.4],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625695114,[[151.02,514.17],[151.01,349.39],[151.0,375.84],[150.99,646.74],[150.98,407.12]],[[151.03,155.53],[151.04,276.94],[151.05,242.95],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695185,[[151.02,521.12],[151.01,349.39],[151.0,375.84],[150.99,646.74],[150.98,407.12]],[[151.03,153.09],[151.04,276.94],[151.05,242.95],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695212,[[151.02,521.12],[151.01,349.39],[151.0,375.84],[150.99,646.74],[150.98,407.12]],[[151.03,153.09],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695291,[[151.02,521.12],[151.01,349.39],[151.0,375.84],[150.99,646.62],[150.98,407.12]],[[151.03,153.09],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695344,[[151.02,521.12],[151.01,349.39],[151.0,375.84],[150.99,646.62],[150.98,406.86]],[[151.03,153.09],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695388,[[151.02,743.16],[151.01,349.39],[151.0,375.84],[150.99,646.62],[150.98,406.86]],[[151.03,137.83],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695454,[[151.02,521.12],[151.01,349.39],[151.0,375.84],[150.99,646.62],[150.98,406.86]],[[151.03,137.83],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695522,[[151.02,511.36],[151.01,313.25],[151.0,375.84],[150.99,646.62],[150.98,406.86]],[[151.03,137.61],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695550,[[151.02,509.0],[151.01,343.82],[151.0,375.84],[150.99,646.62],[150.98,406.86]],[[151.03,137.61],[151.04,273.63],[151.05,246.26],[151.06,725.53],[151.07,701.7]]]
["binance-futures","SOLUSDT",1745625695619,[[151.02,509.0],[151.01,312.25],[151.0,375.84],[150.99,646.62],[150.98,406.86]],[[151.03,137.61],[151.04,273.63],[151.05,246.26],[151.06,559.4],[151.07,669.7]]]
["binance-futures","SOLUSDT",1745625695679,[[151.02,436.33],[151.01,268.37],[151.0,315.35],[150.99,612.57],[150.98,439.95]],[[151.03,390.41],[151.04,382.81],[151.05,266.26],[151.06,729.53],[151.07,702.66]]]
["binance-futures","SOLUSDT",1745625695730,[[151.02,436.33],[151.01,268.37],[151.0,307.05],[150.99,592.14],[150.98,406.86]],[[151.03,388.22],[151.04,409.53],[151.05,266.26],[151.06,729.53],[151.07,675.38]]]
["binance-futures","SOLUSDT",1745625695778,[[151.02,90.43],[151.01,159.89],[151.0,294.19],[150.99,596.14],[150.98,432.36]],[[151.03,630.94],[151.04,410.53],[151.05,202.68],[151.06,451.55],[151.07,783.38]]]
["binance-futures","SOLUSDT",1745625695831,[[151.02,167.93],[151.01,163.89],[151.0,294.19],[150.99,589.83],[150.98,432.36]],[[151.03,392.33],[151.04,641.77],[151.05,161.49],[151.06,481.49],[151.07,720.48]]]
["binance-futures","SOLUSDT",1745625695887,[[151.02,167.93],[151.01,290.54],[151.0,294.13],[150.99,589.83],[150.98,432.36]],[[151.03,392.43],[151.04,607.32],[151.05,161.49],[151.06,478.19],[151.07,720.48]]]
["binance-futures","SOLUSDT",1745625695956,[[151.02,226.14],[151.01,364.98],[151.0,361.66],[150.99,589.83],[150.98,432.36]],[[151.03,392.43],[151.04,607.32],[151.05,161.49],[151.06,478.19],[151.07,770.48]]]
["binance-futures","SOLUSDT",1745625696022,[[151.02,226.14],[151.01,396.17],[151.0,361.62],[150.99,589.83],[150.98,405.9]],[[151.03,325.43],[151.04,607.32],[151.05,161.49],[151.06,478.19],[151.07,770.68]]]
["binance-futures","SOLUSDT",1745625696081,[[151.02,293.59],[151.01,397.17],[151.0,360.62],[150.99,589.7],[150.98,438.99]],[[151.03,329.87],[151.04,576.58],[151.05,159.83],[151.06,474.53],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696114,[[151.02,296.71],[151.01,397.17],[151.0,360.62],[150.99,589.7],[150.98,438.99]],[[151.03,310.27],[151.04,576.58],[151.05,159.83],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696205,[[151.02,272.68],[151.01,397.17],[151.0,360.62],[150.99,589.7],[150.98,438.99]],[[151.03,310.27],[151.04,570.61],[151.05,159.83],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696256,[[151.02,296.72],[151.01,397.17],[151.0,360.62],[150.99,589.7],[150.98,438.99]],[[151.03,310.27],[151.04,570.61],[151.05,159.83],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696331,[[151.02,499.14],[151.01,397.17],[151.0,360.62],[150.99,587.73],[150.98,439.95]],[[151.03,309.27],[151.04,328.0],[151.05,401.44],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696378,[[151.02,499.22],[151.01,397.43],[151.0,360.62],[150.99,587.73],[150.98,439.95]],[[151.03,306.29],[151.04,366.35],[151.05,401.44],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696437,[[151.02,301.56],[151.01,397.43],[151.0,360.62],[150.99,586.72],[150.98,439.95]],[[151.03,306.29],[151.04,608.91],[151.05,158.87],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696487,[[151.02,277.63],[151.01,397.43],[151.0,360.62],[150.99,586.72],[150.98,439.95]],[[151.03,306.29],[151.04,570.56],[151.05,158.87],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696619,[[151.02,308.16],[151.01,397.43],[151.0,359.3],[150.99,586.72],[150.98,439.95]],[[151.03,306.29],[151.04,328.0],[151.05,401.44],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696668,[[151.02,308.65],[151.01,397.43],[151.0,359.3],[150.99,586.72],[150.98,439.95]],[[151.03,306.29],[151.04,366.35],[151.05,403.34],[151.06,500.95],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696814,[[151.02,404.72],[151.01,397.44],[151.0,359.3],[150.99,550.16],[150.98,439.95]],[[151.03,148.73],[151.04,366.35],[151.05,136.26],[151.06,743.52],[151.07,802.37]]]
["binance-futures","SOLUSDT",1745625696850,[[151.02,404.72],[151.01,397.44],[151.0,359.3],[150.99,550.16],[150.98,439.95]],[[151.03,168.59],[151.04,328.0],[151.05,179.47],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625696924,[[151.02,327.11],[151.01,393.43],[151.0,359.3],[150.99,583.84],[150.98,307.34]],[[151.03,168.58],[151.04,324.7],[151.05,224.42],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625696973,[[151.02,347.15],[151.01,400.45],[151.0,359.3],[150.99,584.02],[150.98,439.95]],[[151.03,226.19],[151.04,332.93],[151.05,224.42],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625697044,[[151.02,347.15],[151.01,401.46],[151.0,359.3],[150.99,583.07],[150.98,439.95]],[[151.03,226.19],[151.04,332.93],[151.05,224.42],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625697110,[[151.02,347.39],[151.01,401.76],[151.0,359.3],[150.99,583.14],[150.98,439.95]],[[151.03,226.18],[151.04,332.93],[151.05,224.42],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625697171,[[151.02,383.52],[151.01,396.76],[151.0,359.3],[150.99,550.48],[150.98,439.95]],[[151.03,162.22],[151.04,332.93],[151.05,182.77],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625697225,[[151.02,390.99],[151.01,396.76],[151.0,392.38],[150.99,550.48],[150.98,406.86]],[[151.03,107.71],[151.04,324.7],[151.05,182.77],[151.06,741.52],[151.07,804.37]]]
["binance-futures","SOLUSDT",1745625697276,[[151.02,408.32],[151.01,396.76],[151.0,392.38],[150.99,550.27],[150.98,406.86]],[[151.03,60.99],[151.04,149.65],[151.05,182.77],[151.06,573.49],[151.07,801.37]]]
["binance-futures","SOLUSDT",1745625697329,[[151.02,408.29],[151.01,396.76],[151.0,392.38],[150.99,550.27],[150.98,406.86]],[[151.03,60.84],[151.04,149.65],[151.05,182.77],[151.06,573.49],[151.07,748.37]]]
["binance-futures","SOLUSDT",1745625697363,[[151.02,640.29],[151.01,396.76],[151.0,390.52],[150.99,568.29],[150.98,406.86]],[[151.03,60.78],[151.04,149.65],[151.05,182.77],[151.06,573.49],[151.07,748.37]]]
["binance-futures","SOLUSDT",1745625697433,[[151.02,703.32],[151.01,396.76],[151.0,398.1],[150.99,568.29],[150.98,406.86]],[[151.03,75.78],[151.04,149.65],[151.05,182.77],[151.06,573.49],[151.07,748.37]]]
["binance-futures","SOLUSDT",1745625697479,[[151.02,705.32],[151.01,396.76],[151.0,330.61],[150.99,568.29],[150.98,406.86]],[[151.03,60.72],[151.04,149.65],[151.05,182.77],[151.06,628.81],[151.07,748.37]]]
["binance-futures","SOLUSDT",1745625697531,[[151.02,705.32],[151.01,396.76],[151.0,330.61],[150.99,568.29],[150.98,406.86]],[[151.03,65.6],[151.04,149.65],[151.05,182.77],[151.06,628.81],[151.07,748.37]]]
["binance-futures","SOLUSDT",1745625697648,[[151.02,670.34],[151.01,396.76],[151.0,330.61],[150.99,568.29],[150.98,406.86]],[[151.03,65.6],[151.04,149.65],[151.05,182.77],[151.06,628.81],[151.07,748.37]]]
["binance-futures","SOLUSDT",1745625697756,[[151.03,866.74],[151.02,574.34],[151.01,288.27],[151.0,295.11],[150.99,581.55]],[[151.04,177.09],[151.05,164.09],[151.06,366.24],[151.07,849.61],[151.08,1537.16]]]
["binance-futures","SOLUSDT",1745625697811,[[151.04,1050.54],[151.03,646.62],[151.02,452.42],[151.01,271.14],[151.0,357.46]],[[151.05,48.42],[151.06,159.38],[151.07,499.82],[151.08,822.19],[151.09,1594.68]]]
["binance-futures","SOLUSDT",1745625697862,[[151.04,1043.82],[151.03,646.81],[151.02,445.26],[151.01,271.14],[151.0,360.94]],[[151.05,1.94],[151.06,119.47],[151.07,379.06],[151.08,533.26],[151.09,1848.3]]]
["binance-futures","SOLUSDT",1745625697914,[[151.04,1156.27],[151.03,646.81],[151.02,452.28],[151.01,277.14],[151.0,360.94]],[[151.05,71.36],[151.06,177.85],[151.07,145.77],[151.08,374.99],[151.09,1678.45]]]
["binance-futures","SOLUSDT",1745625697966,[[151.04,1190.87],[151.03,646.81],[151.02,455.59],[151.01,273.83],[151.0,360.94]],[[151.05,70.4],[151.06,139.48],[151.07,114.06],[151.08,375.05],[151.09,1797.8]]]
["binance-futures","SOLUSDT",1745625698016,[[151.04,939.83],[151.03,646.81],[151.02,467.52],[151.01,269.52],[151.0,362.92]],[[151.05,70.4],[151.06,182.11],[151.07,201.84],[151.08,375.05],[151.09,1898.54]]]
["binance-futures","SOLUSDT",1745625698069,[[151.04,942.82],[151.03,658.1],[151.02,467.52],[151.01,269.52],[151.0,362.92]],[[151.05,55.4],[151.06,190.19],[151.07,201.86],[151.08,374.99],[151.09,1898.54]]]
["binance-futures","SOLUSDT",1745625698117,[[151.04,1007.81],[151.03,658.1],[151.02,493.65],[151.01,269.58],[151.0,329.84]],[[151.05,55.4],[151.06,132.58],[151.07,146.74],[151.08,374.99],[151.09,1898.54]]]
["binance-futures","SOLUSDT",1745625698172,[[151.04,1011.06],[151.03,658.1],[151.02,493.36],[151.01,402.19],[151.0,329.84]],[[151.05,55.4],[151.06,41.89],[151.07,146.68],[151.08,373.05],[151.09,1845.54]]]
["binance-futures","SOLUSDT",1745625698226,[[151.05,1209.0],[151.04,748.04],[151.03,570.19],[151.02,324.75],[151.01,520.87]],[[151.06,25.72],[151.07,74.66],[151.08,340.89],[151.09,592.35],[151.1,1769.03]]]
["binance-futures","SOLUSDT",1745625698278,[[151.06,795.99],[151.05,1034.29],[151.04,658.18],[151.03,463.02],[151.02,438.0]],[[151.07,304.76],[151.08,97.23],[151.09,516.22],[151.1,1020.92],[151.11,1469.92]]]
["binance-futures","SOLUSDT",1745625698330,[[151.06,765.47],[151.05,1043.18],[151.04,636.93],[151.03,463.02],[151.02,431.78]],[[151.07,301.79],[151.08,76.19],[151.09,411.78],[151.1,992.14],[151.11,1471.92]]]
["binance-futures","SOLUSDT",1745625698381,[[151.06,760.94],[151.05,1043.33],[151.04,636.93],[151.03,463.43],[151.02,431.78]],[[151.07,246.62],[151.08,54.96],[151.09,410.78],[151.1,990.14],[151.11,1604.53]]]
["binance-futures","SOLUSDT",1745625698432,[[151.06,765.22],[151.05,1043.33],[151.04,632.06],[151.03,579.47],[151.02,456.23]],[[151.07,246.62],[151.08,112.57],[151.09,466.53],[151.1,994.81],[151.11,1810.46]]]
["binance-futures","SOLUSDT",1745625698478,[[151.06,765.22],[151.05,1043.33],[151.04,654.03],[151.03,551.79],[151.02,456.23]],[[151.07,246.62],[151.08,112.57],[151.09,466.53],[151.1,1067.27],[151.11,1810.46]]]
["binance-futures","SOLUSDT",1745625698534,[[151.07,824.83],[151.06,755.72],[151.05,1037.89],[151.04,542.15],[151.03,614.39]],[[151.08,153.63],[151.09,457.75],[151.1,358.61],[151.11,1683.13],[151.12,1573.06]]]
["binance-futures","SOLUSDT",1745625698582,[[151.07,863.56],[151.06,731.92],[151.05,907.57],[151.04,580.25],[151.03,639.55]],[[151.08,21.17],[151.09,228.29],[151.1,367.6],[151.11,1235.48],[151.12,1817.68]]]
["binance-futures","SOLUSDT",1745625698637,[[151.07,897.42],[151.06,728.24],[151.05,932.53],[151.04,584.94],[151.03,685.96]],[[151.08,88.89],[151.09,228.29],[151.1,292.86],[151.11,972.36],[151.12,1997.81]]]
["binance-futures","SOLUSDT",1745625698687,[[151.07,931.86],[151.06,728.0],[151.05,932.53],[151.04,584.13],[151.03,685.96]],[[151.08,89.0],[151.09,212.87],[151.1,292.86],[151.11,851.9],[151.12,1997.81]]]
["binance-futures","SOLUSDT",1745625698731,[[151.07,936.06],[151.06,728.0],[151.05,932.53],[151.04,584.29],[151.03,685.96]],[[151.08,89.0],[151.09,201.77],[151.1,304.99],[151.11,852.06],[151.12,1997.81]]]
["binance-futures","SOLUSDT",1745625698793,[[151.07,1135.15],[151.06,846.46],[151.05,736.53],[151.04,585.39],[151.03,566.61]],[[151.08,71.7],[151.09,142.16],[151.1,272.08],[151.11,652.99],[151.12,1845.99]]]
["binance-futures","SOLUSDT",1745625698842,[[151.07,1198.28],[151.06,784.99],[151.05,673.85],[151.04,585.39],[151.03,699.22]],[[151.08,71.5],[151.09,196.38],[151.1,144.97],[151.11,689.63],[151.12,2000.98]]]
["binance-futures","SOLUSDT",1745625698895,[[151.07,1214.17],[151.06,818.06],[151.05,679.85],[151.04,585.39],[151.03,799.26]],[[151.08,71.5],[151.09,83.72],[151.1,144.37],[151.11,648.88],[151.12,1834.85]]]
["binance-futures","SOLUSDT",1745625698945,[[151.07,1214.77],[151.06,817.46],[151.05,679.85],[151.04,612.41],[151.03,799.26]],[[151.08,71.5],[151.09,83.72],[151.1,157.64],[151.11,649.48],[151.12,1831.85]]]
["binance-futures","SOLUSDT",1745625698992,[[151.07,1214.77],[151.06,784.39],[151.05,679.85],[151.04,645.48],[151.03,799.26]],[[151.08,71.5],[151.09,84.32],[151.1,157.64],[151.11,674.56],[151.12,1829.95]]]
["binance-futures","SOLUSDT",1745625699046,[[151.07,1269.5],[151.06,784.39],[151.05,679.85],[151.04,638.53],[151.03,699.8]],[[151.08,61.17],[151.09,126.66],[151.1,159.54],[151.11,674.56],[151.12,1662.86]]]
["binance-futures","SOLUSDT",1745625699094,[[151.07,1269.68],[151.06,784.39],[151.05,779.31],[151.04,638.53],[151.03,699.8]],[[151.08,61.25],[151.09,126.06],[151.1,158.88],[151.11,675.16],[151.12,1662.86]]]
["binance-futures","SOLUSDT",1745625699152,[[151.07,1221.94],[151.06,784.39],[151.05,779.31],[151.04,638.53],[151.03,699.8]],[[151.08,61.29],[151.09,126.06],[151.1,156.84],[151.11,675.16],[151.12,1649.62]]]
["binance-futures","SOLUSDT",1745625699211,[[151.07,1222.31],[151.06,784.39],[151.05,783.01],[151.04,638.53],[151.03,699.8]],[[151.08,60.91],[151.09,126.06],[151.1,154.87],[151.11,675.16],[151.12,1649.62]]]
["binance-futures","SOLUSDT",1745625699314,[[151.07,1222.31],[151.06,784.39],[151.05,783.01],[151.04,638.53],[151.03,699.8]],[[151.08,60.91],[151.09,126.06],[151.1,154.87],[151.11,674.56],[151.12,1649.62]]]
["binance-futures","SOLUSDT",1745625699367,[[151.07,1198.27],[151.06,760.35],[151.05,811.26],[151.04,638.53],[151.03,699.8]],[[151.08,60.69],[151.09,126.66],[151.1,154.87],[151.11,674.56],[151.12,1649.62]]]
["binance-futures","SOLUSDT",1745625699464,[[151.07,1271.57],[151.06,789.54],[151.05,943.87],[151.04,638.69],[151.03,567.27]],[[151.08,40.73],[151.09,126.66],[151.1,154.87],[151.11,674.88],[151.12,1649.78]]]
["binance-futures","SOLUSDT",1745625699524,[[151.07,1272.56],[151.06,789.54],[151.05,943.87],[151.04,611.67],[151.03,567.27]],[[151.08,40.73],[151.09,126.66],[151.1,154.87],[151.11,674.88],[151.12,1649.78]]]
["binance-futures","SOLUSDT",1745625699568,[[151.07,1224.82],[151.06,789.54],[151.05,943.87],[151.04,611.67],[151.03,567.27]],[[151.08,40.73],[151.09,126.66],[151.1,154.87],[151.11,674.88],[151.12,1649.78]]]
["binance-futures","SOLUSDT",1745625699631,[[151.07,1224.82],[151.06,789.54],[151.05,943.87],[151.04,611.67],[151.03,567.27]],[[151.08,38.73],[151.09,126.06],[151.1,135.05],[151.11,619.88],[151.12,1649.58]]]
["binance-futures","SOLUSDT",1745625699678,[[151.07,1224.82],[151.06,789.54],[151.05,943.87],[151.04,611.67],[151.03,567.27]],[[151.08,38.73],[151.09,126.06],[151.1,135.05],[151.11,619.88],[151.12,1650.18]]]
["binance-futures","SOLUSDT",1745625699736,[[151.07,1216.55],[151.06,789.54],[151.05,943.87],[151.04,612.32],[151.03,567.27]],[[151.08,38.73],[151.09,126.06],[151.1,190.82],[151.11,621.78],[151.12,1649.58]]]
["binance-futures","SOLUSDT",1745625699793,[[151.07,1216.55],[151.06,789.54],[151.05,943.87],[151.04,612.36],[151.03,567.27]],[[151.08,40.32],[151.09,125.06],[151.1,190.82],[151.11,621.78],[151.12,1649.58]]]
["binance-futures","SOLUSDT",1745625699845,[[151.07,1192.51],[151.06,760.35],[151.05,943.87],[151.04,612.36],[151.03,567.27]],[[151.08,40.32],[151.09,125.06],[151.1,190.82],[151.11,621.78],[151.12,1649.58]]]
["binance-futures","SOLUSDT",1745625699897,[[151.1,533.89],[151.09,516.32],[151.08,1313.9],[151.07,766.01],[151.06,515.24]],[[151.11,388.5],[151.12,167.88],[151.13,476.6],[151.14,893.6],[151.15,1414.01]]]
["binance-futures","SOLUSDT",1745625699948,[[151.1,438.71],[151.09,548.59],[151.08,1110.34],[151.07,885.3],[151.06,520.26]],[[151.11,323.9],[151.12,80.9],[151.13,396.01],[151.14,923.94],[151.15,1493.0]]]
["binance-futures","SOLUSDT",1745625699999,[[151.1,414.13],[151.09,540.38],[151.08,1145.17],[151.07,883.41],[151.06,558.65]],[[151.11,260.03],[151.12,143.45],[151.13,377.45],[151.14,580.67],[151.15,1456.2]]]
["binance-futures","SOLUSDT",1745625700050,[[151.11,234.26],[151.1,632.84],[151.09,569.71],[151.08,1114.92],[151.07,775.74]],[[151.12,27.37],[151.13,134.99],[151.14,395.18],[151.15,1176.02],[151.16,1459.13]]]
["binance-futures","SOLUSDT",1745625700101,[[151.11,1343.27],[151.1,498.92],[151.09,550.55],[151.08,877.7],[151.07,738.1]],[[151.12,20.4],[151.13,132.29],[151.14,374.31],[151.15,651.85],[151.16,1443.13]]]
["binance-futures","SOLUSDT",1745625700152,[[151.11,1522.76],[151.1,486.78],[151.09,544.73],[151.08,901.33],[151.07,829.08]],[[151.12,186.35],[151.13,173.25],[151.14,67.35],[151.15,704.09],[151.16,1528.52]]]
["binance-futures","SOLUSDT",1745625700203,[[151.11,1134.46],[151.1,460.87],[151.09,544.73],[151.08,917.33],[151.07,825.78]],[[151.12,104.33],[151.13,111.25],[151.14,28.55],[151.15,464.71],[151.16,1598.66]]]
["binance-futures","SOLUSDT",1745625700253,[[151.11,974.56],[151.1,464.75],[151.09,497.05],[151.08,903.76],[151.07,939.28]],[[151.12,20.12],[151.13,113.82],[151.14,25.58],[151.15,471.52],[151.16,1610.77]]]
["binance-futures","SOLUSDT",1745625700305,[[151.11,775.33],[151.1,464.86],[151.09,497.71],[151.08,903.76],[151.07,938.99]],[[151.12,14.49],[151.13,113.78],[151.14,131.48],[151.15,537.46],[151.16,1562.76]]]
["binance-futures","SOLUSDT",1745625700356,[[151.11,684.25],[151.1,460.98],[151.09,501.01],[151.08,910.27],[151.07,1071.03]],[[151.12,1.0],[151.13,113.78],[151.14,168.09],[151.15,525.5],[151.16,1528.74]]]
["binance-futures","SOLUSDT",1745625700404,[[151.12,180.65],[151.11,942.31],[151.1,494.63],[151.09,517.07],[151.08,911.27]],[[151.13,198.53],[151.14,169.99],[151.15,525.5],[151.16,1562.32],[151.17,1686.79]]]
["binance-futures","SOLUSDT",1745625700458,[[151.12,669.72],[151.11,930.87],[151.1,494.63],[151.09,517.07],[151.08,853.12]],[[151.13,199.15],[151.14,169.99],[151.15,525.5],[151.16,1561.32],[151.17,1686.79]]]
["binance-futures","SOLUSDT",1745625700509,[[151.12,1309.78],[151.11,648.95],[151.1,661.36],[151.09,551.41],[151.08,853.08]],[[151.13,128.01],[151.14,122.0],[151.15,562.03],[151.16,353.48],[151.17,1654.9]]]
["binance-futures","SOLUSDT",1745625700560,[[151.12,872.04],[151.11,421.0],[151.1,605.32],[151.09,584.47],[151.08,849.12]],[[151.13,190.75],[151.14,115.29],[151.15,290.83],[151.16,846.92],[151.17,1654.8]]]
["binance-futures","SOLUSDT",1745625700612,[[151.12,444.35],[151.11,487.88],[151.1,583.46],[151.09,584.73],[151.08,948.77]],[[151.13,200.97],[151.14,193.25],[151.15,339.53],[151.16,854.5],[151.17,1650.8]]]
["binance-futures","SOLUSDT",1745625700661,[[151.12,503.87],[151.11,487.88],[151.1,603.32],[151.09,584.73],[151.08,948.77]],[[151.15,310.04],[151.16,854.5],[151.17,1788.59],[151.19,1490.03],[151.2,1248.29]]]
["binance-futures","SOLUSDT",1745625700717,[[151.14,280.16],[151.13,716.68],[151.12,544.87],[151.11,496.79],[151.1,519.3]],[[151.15,299.94],[151.16,750.18],[151.17,1040.5],[151.18,281.69],[151.19,1754.97]]]
["binance-futures","SOLUSDT",1745625700768,[[151.14,55.8],[151.13,534.3],[151.12,331.94],[151.11,430.31],[151.1,430.92]],[[151.15,668.36],[151.16,317.72],[151.17,888.26],[151.18,512.61],[151.19,1641.39]]]
["binance-futures","SOLUSDT",1745625700819,[[151.14,40.92],[151.13,269.41],[151.12,261.31],[151.11,393.2],[151.1,430.92]],[[151.15,703.68],[151.16,333.75],[151.17,918.35],[151.18,549.82],[151.19,1698.45]]]
["binance-futures","SOLUSDT",1745625700870,[[151.14,79.57],[151.13,220.54],[151.12,261.31],[151.11,509.24],[151.1,464.64]],[[151.15,732.05],[151.16,370.38],[151.17,929.77],[151.18,610.5],[151.19,1699.45]]]
["binance-futures","SOLUSDT",1745625700921,[[151.14,42.93],[151.13,220.54],[151.12,265.62],[151.11,509.24],[151.1,464.64]],[[151.15,732.05],[151.16,340.95],[151.17,941.56],[151.18,614.66],[151.19,1724.87]]]
["binance-futures","SOLUSDT",1745625700972,[[151.13,73.44],[151.12,256.72],[151.11,439.57],[151.1,371.16]],[[151.14,1377.39],[151.15,513.97],[151.16,320.71],[151.17,1100.25],[151.18,704.94]]]
["binance-futures","SOLUSDT",1745625701022,[[151.13,46.08],[151.12,313.67],[151.11,432.95],[151.1,376.24],[151.09,698.95]],[[151.14,1255.56],[151.15,514.01],[151.16,333.28],[151.17,1093.64],[151.18,707.02]]]
["binance-futures","SOLUSDT",1745625701073,[[151.13,121.18],[151.12,313.17],[151.11,432.95],[151.1,376.36],[151.09,698.95]],[[151.14,1291.93],[151.15,525.07],[151.16,329.28],[151.17,999.95],[151.18,706.02]]]
["binance-futures","SOLUSDT",1745625701126,[[151.13,161.57],[151.12,308.26],[151.11,435.97],[151.1,380.67],[151.09,698.95]],[[151.14,1205.81],[151.15,525.07],[151.16,329.28],[151.17,999.95],[151.18,706.02]]]
["binance-futures","SOLUSDT",1745625701175,[[151.13,222.07],[151.12,308.64],[151.11,439.97],[151.1,376.67],[151.09,755.38]],[[151.14,1189.03],[151.15,506.75],[151.16,329.28],[151.17,931.71],[151.18,651.06]]]
["binance-futures","SOLUSDT",1745625701227,[[151.13,222.07],[151.12,308.64],[151.11,439.97],[151.1,502.54],[151.09,847.6]],[[151.14,1106.27],[151.15,506.75],[151.16,329.28],[151.17,931.71],[151.18,690.95]]]
["binance-futures","SOLUSDT",1745625701277,[[151.13,222.07],[151.12,308.64],[151.11,439.97],[151.1,502.54],[151.09,847.6]],[[151.14,1076.27],[151.15,506.75],[151.16,329.28],[151.17,921.61],[151.18,610.04]]]
["binance-futures","SOLUSDT",1745625701334,[[151.13,223.82],[151.12,308.64],[151.11,439.97],[151.1,503.54],[151.09,848.6]],[[151.14,1065.03],[151.15,505.79],[151.16,329.28],[151.17,921.61],[151.18,610.04]]]
["binance-futures","SOLUSDT",1745625701385,[[151.13,222.08],[151.12,308.64],[151.11,439.97],[151.1,503.54],[151.09,848.6]],[[151.14,1065.03],[151.15,505.79],[151.16,329.28],[151.17,921.61],[151.18,664.43]]]
["binance-futures","SOLUSDT",1745625701437,[[151.13,223.15],[151.12,308.64],[151.11,439.97],[151.1,503.54],[151.09,848.6]],[[151.14,1065.03],[151.15,505.79],[151.16,329.28],[151.17,921.61],[151.18,663.77]]]
["binance-futures","SOLUSDT",1745625701490,[[151.13,223.15],[151.12,308.64],[151.11,439.97],[151.1,469.89],[151.09,848.6]],[[151.14,1065.03],[151.15,505.13],[151.16,329.28],[151.17,921.61],[151.18,663.11]]]
["binance-futures","SOLUSDT",1745625701542,[[151.13,223.27],[151.12,308.64],[151.11,439.97],[151.1,503.54],[151.09,848.6]],[[151.14,1065.76],[151.15,505.13],[151.16,329.28],[151.17,920.53],[151.18,654.95]]]
["binance-futures","SOLUSDT",1745625701591,[[151.13,223.31],[151.12,308.64],[151.11,439.97],[151.1,505.94],[151.09,848.68]],[[151.14,1017.14],[151.15,505.13],[151.16,329.28],[151.17,920.85],[151.18,588.82]]]
["binance-futures","SOLUSDT",1745625701645,[[151.13,381.05],[151.12,308.64],[151.11,440.97],[151.1,555.87],[151.09,844.14]],[[151.14,651.31],[151.15,747.54],[151.16,328.32],[151.17,926.81],[151.18,636.56]]]
["binance-futures","SOLUSDT",1745625701699,[[151.13,324.63],[151.12,308.64],[151.11,474.55],[151.1,555.87],[151.09,844.14]],[[151.14,651.31],[151.15,746.22],[151.16,328.32],[151.17,923.52],[151.18,617.4]]]
["binance-futures","SOLUSDT",1745625701751,[[151.13,324.63],[151.12,308.64],[151.11,474.55],[151.1,504.94],[151.09,793.21]],[[151.14,651.31],[151.15,746.22],[151.16,328.32],[151.17,921.08],[151.18,617.4]]]
["binance-futures","SOLUSDT",1745625701807,[[151.13,312.31],[151.12,308.64],[151.11,474.55],[151.1,504.94],[151.09,793.21]],[[151.14,653.96],[151.15,746.22],[151.16,328.32],[151.17,921.08],[151.18,617.4]]]
["binance-futures","SOLUSDT",1745625701854,[[151.13,255.88],[151.12,308.64],[151.11,474.55],[151.1,504.94],[151.09,793.21]],[[151.14,896.38],[151.15,503.81],[151.16,328.32],[151.17,921.08],[151.18,617.4]]]
["binance-futures","SOLUSDT",1745625701909,[[151.13,255.88],[151.12,308.64],[151.11,474.55],[151.1,504.94],[151.09,1072.1]],[[151.14,605.75],[151.15,745.57],[151.16,328.32],[151.17,920.43],[151.18,437.05]]]
["binance-futures","SOLUSDT",1745625701963,[[151.15,964.32],[151.14,755.68],[151.13,842.1],[151.12,327.45],[151.11,457.56]],[[151.16,149.99],[151.17,331.82],[151.18,490.94],[151.19,796.29],[151.2,1573.22]]]
["binance-futures","SOLUSDT",1745625702014,[[151.15,947.68],[151.14,534.98],[151.13,594.93],[151.12,327.49],[151.11,459.56]],[[151.16,74.89],[151.17,96.45],[151.18,355.64],[151.19,969.86],[151.2,1596.92]]]
["binance-futures","SOLUSDT",1745625702065,[[151.15,1045.98],[151.14,577.9],[151.13,741.79],[151.12,472.33],[151.11,633.8]],[[151.16,103.09],[151.17,218.15],[151.18,299.32],[151.19,974.86],[151.2,1683.24]]]
["binance-futures","SOLUSDT",1745625702117,[[151.15,1052.92],[151.14,573.9],[151.13,769.54],[151.12,492.75],[151.11,634.81]],[[151.16,128.09],[151.17,211.28],[151.18,299.26],[151.19,823.86],[151.2,1863.85]]]
["binance-futures","SOLUSDT",1745625702168,[[151.15,1063.77],[151.14,569.58],[151.13,772.2],[151.12,489.45],[151.11,634.81]],[[151.16,26.88],[151.17,211.28],[151.18,355.28],[151.19,581.48],[151.2,2106.21]]]
["binance-futures","SOLUSDT",1745625702218,[[151.16,340.5],[151.15,573.89],[151.14,514.22],[151.13,710.84],[151.12,611.44]],[[151.17,360.7],[151.18,272.2],[151.19,694.85],[151.2,1171.69],[151.21,1443.43]]]
["binance-futures","SOLUSDT",1745625702268,[[151.16,271.71],[151.15,555.64],[151.14,514.22],[151.13,707.82],[151.12,645.79]],[[151.17,442.77],[151.18,569.2],[151.19,655.71],[151.2,949.88],[151.21,1443.43]]]
["binance-futures","SOLUSDT",1745625702321,[[151.16,273.36],[151.15,621.2],[151.14,571.83],[151.13,697.98],[151.12,600.77]],[[151.17,449.13],[151.18,569.2],[151.19,599.97],[151.2,988.33],[151.21,1443.43]]]
["binance-futures","SOLUSDT",1745625702378,[[151.16,315.85],[151.15,621.2],[151.14,580.96],[151.13,695.68],[151.12,600.77]],[[151.17,286.73],[151.18,514.56],[151.19,548.05],[151.2,988.33],[151.21,1344.43]]]
["binance-futures","SOLUSDT",1745625702429,[[151.16,513.85],[151.15,679.5],[151.14,580.96],[151.13,633.25],[151.12,600.77]],[[151.17,298.96],[151.18,272.1],[151.19,758.42],[151.2,982.35],[151.21,1380.33]]]
["binance-futures","SOLUSDT",1745625702477,[[151.16,315.85],[151.15,678.5],[151.14,581.96],[151.13,681.19],[151.12,600.77]],[[151.17,283.9],[151.18,273.7],[151.19,806.42],[151.2,966.35],[151.21,1348.38]]]
["binance-futures","SOLUSDT",1745625702530,[[151.16,315.85],[151.15,678.5],[151.14,581.96],[151.13,681.19],[151.12,600.77]],[[151.17,283.9],[151.18,273.7],[151.19,806.42],[151.2,958.42],[151.21,1341.76]]]
["binance-futures","SOLUSDT",1745625702583,[[151.16,315.85],[151.15,678.5],[151.14,581.96],[151.13,681.19],[151.12,600.77]],[[151.17,283.9],[151.18,302.02],[151.19,806.42],[151.2,958.42],[151.21,1341.76]]]
["binance-futures","SOLUSDT",1745625702637,[[151.16,333.46],[151.15,674.79],[151.14,581.96],[151.13,681.19],[151.12,600.77]],[[151.17,285.84],[151.18,302.02],[151.19,806.42],[151.2,958.42],[151.21,1341.76]]]
["binance-futures","SOLUSDT",1745625702688,[[151.16,395.03],[151.15,794.14],[151.14,665.05],[151.13,681.19],[151.12,600.77]],[[151.17,184.08],[151.18,208.71],[151.19,761.92],[151.2,869.07],[151.21,1369.76]]]
["binance-futures","SOLUSDT",1745625702740,[[151.16,391.03],[151.15,794.14],[151.14,617.3],[151.13,681.35],[151.12,614.85]],[[151.17,237.47],[151.18,265.08],[151.19,746.21],[151.2,842.87],[151.21,1370.0]]]
["binance-futures","SOLUSDT",1745625702794,[[151.16,391.03],[151.15,798.45],[151.14,617.3],[151.13,677.04],[151.12,616.85]],[[151.17,237.47],[151.18,265.08],[151.19,775.01],[151.2,737.89],[151.21,1338.0]]]
["binance-futures","SOLUSDT",1745625702898,[[151.16,395.35],[151.15,798.45],[151.14,617.3],[151.13,677.04],[151.12,616.85]],[[151.17,187.33],[151.18,265.08],[151.19,743.01],[151.2,721.89],[151.21,1386.0]]]
["binance-futures","SOLUSDT",1745625702948,[[151.16,395.35],[151.15,798.45],[151.14,617.3],[151.13,677.04],[151.12,616.85]],[[151.17,187.33],[151.18,265.08],[151.19,700.04],[151.2,721.89],[151.21,1386.0]]]
["binance-futures","SOLUSDT",1745625703006,[[151.16,408.35],[151.15,802.45],[151.14,617.3],[151.13,677.04],[151.12,616.85]],[[151.17,187.33],[151.18,265.08],[151.19,700.04],[151.2,721.89],[151.21,1354.0]]]
["binance-futures","SOLUSDT",1745625703058,[[151.17,659.69],[151.16,395.07],[151.15,706.16],[151.14,551.75],[151.13,650.04]],[[151.18,401.27],[151.19,277.74],[151.2,498.53],[151.21,789.46],[151.22,1686.69]]]
["binance-futures","SOLUSDT",1745625703107,[[151.17,363.41],[151.16,389.27],[151.15,713.37],[151.14,571.6],[151.13,643.42]],[[151.18,499.9],[151.19,245.07],[151.2,438.61],[151.21,773.46],[151.22,1782.84]]]
["binance-futures","SOLUSDT",1745625703162,[[151.17,354.12],[151.16,372.45],[151.15,712.37],[151.14,572.6],[151.13,643.42]],[[151.18,499.9],[151.19,225.52],[151.2,492.9],[151.21,773.46],[151.22,1782.84]]]
["binance-futures","SOLUSDT",1745625703214,[[151.17,354.91],[151.16,372.45],[151.15,712.37],[151.14,572.65],[151.13,643.42]],[[151.18,499.9],[151.19,225.52],[151.2,492.9],[151.21,773.46],[151.22,1782.84]]]
["binance-futures","SOLUSDT",1745625703265,[[151.17,368.61],[151.16,372.45],[151.15,712.37],[151.14,572.65],[151.13,643.42]],[[151.18,505.49],[151.19,225.52],[151.2,492.9],[151.21,773.42],[151.22,1782.84]]]
["binance-futures","SOLUSDT",1745625703318,[[151.17,372.8],[151.16,370.91],[151.15,745.44],[151.14,572.65],[151.13,675.91]],[[151.18,505.49],[151.19,228.1],[151.2,492.9],[151.21,773.42],[151.22,1682.44]]]
["binance-futures","SOLUSDT",1745625703362,[[151.17,372.8],[151.16,430.14],[151.15,745.44],[151.14,572.65],[151.13,675.91]],[[151.18,505.49],[151.19,228.1],[151.2,492.9],[151.21,773.42],[151.22,1682.44]]]
["binance-futures","SOLUSDT",1745625703416,[[151.17,374.71],[151.16,427.98],[151.15,745.44],[151.14,572.65],[151.13,675.91]],[[151.18,505.49],[151.19,228.1],[151.2,492.9],[151.21,773.42],[151.22,1682.44]]]
["binance-futures","SOLUSDT",1745625703478,[[151.17,375.55],[151.16,427.98],[151.15,745.44],[151.14,573.65],[151.13,675.91]],[[151.18,505.2],[151.19,228.1],[151.2,492.9],[151.21,773.42],[151.22,1684.4]]]
["binance-futures","SOLUSDT",1745625703528,[[151.17,375.55],[151.16,427.98],[151.15,745.44],[151.14,573.65],[151.13,675.91]],[[151.18,516.09],[151.19,228.1],[151.2,424.61],[151.21,787.42],[151.22,1784.4]]]
["binance-futures","SOLUSDT",1745625703577,[[151.17,375.55],[151.16,427.98],[151.15,745.44],[151.14,573.65],[151.13,675.91]],[[151.18,516.09],[151.19,229.75],[151.2,432.86],[151.21,787.42],[151.22,1784.4]]]
["binance-futures","SOLUSDT",1745625703640,[[151.17,375.55],[151.16,428.02],[151.15,745.44],[151.14,573.65],[151.13,675.91]],[[151.18,516.09],[151.19,229.75],[151.2,432.86],[151.21,787.42],[151.22,1784.4]]]
["binance-futures","SOLUSDT",1745625703688,[[151.17,375.55],[151.16,428.02],[151.15,745.44],[151.14,573.65],[151.13,675.91]],[[151.18,516.09],[151.19,229.75],[151.2,432.86],[151.21,787.42],[151.22,1784.4]]]
["binance-futures","SOLUSDT",1745625703722,[[151.17,375.55],[151.16,428.02],[151.15,784.78],[151.14,573.65],[151.13,675.91]],[[151.18,516.09],[151.19,229.75],[151.2,432.86],[151.21,787.42],[151.22,1784.4]]]
["binance-futures","SOLUSDT",1745625703799,[[151.17,125.21],[151.16,164.41],[151.15,585.79],[151.14,549.36],[151.13,608.2]],[[151.18,893.88],[151.19,398.23],[151.2,241.56],[151.21,751.29],[151.22,1732.48]]]
["binance-futures","SOLUSDT",1745625703844,[[151.17,84.02],[151.16,128.47],[151.15,585.85],[151.14,549.36],[151.13,608.2]],[[151.18,907.85],[151.19,379.84],[151.2,367.19],[151.21,751.29],[151.22,1824.87]]]
["binance-futures","SOLUSDT",1745625703904,[[151.17,108.91],[151.16,244.87],[151.15,645.92],[151.14,529.9],[151.13,668.95]],[[151.18,894.18],[151.19,397.37],[151.2,419.17],[151.21,752.61],[151.22,1682.48]]]
["binance-futures","SOLUSDT",1745625703947,[[151.17,109.02],[151.16,244.93],[151.15,645.86],[151.14,529.9],[151.13,668.95]],[[151.18,894.18],[151.19,413.93],[151.2,419.17],[151.21,752.61],[151.22,1682.48]]]
["binance-futures","SOLUSDT",1745625704002,[[151.17,134.15],[151.16,244.93],[151.15,645.86],[151.14,529.9],[151.13,668.95]],[[151.18,894.18],[151.19,414.97],[151.2,419.17],[151.21,762.6],[151.22,1682.48]]]
["binance-futures","SOLUSDT",1745625704057,[[151.17,112.13],[151.16,244.93],[151.15,645.86],[151.14,529.9],[151.13,668.95]],[[151.18,894.18],[151.19,414.97],[151.2,421.6],[151.21,791.07],[151.22,1682.48]]]
["binance-futures","SOLUSDT",1745625704110,[[151.17,229.19],[151.16,244.93],[151.15,645.86],[151.14,529.9],[151.13,668.95]],[[151.18,894.18],[151.19,414.97],[151.2,454.92],[151.21,624.94],[151.22,1650.48]]]
["binance-futures","SOLUSDT",1745625704170,[[151.17,713.05],[151.16,287.91],[151.15,721.17],[151.14,690.34],[151.13,639.67]],[[151.18,253.75],[151.19,194.96],[151.2,252.91],[151.21,790.55],[151.22,1753.65]]]
["binance-futures","SOLUSDT",1745625704222,[[151.17,714.16],[151.16,288.87],[151.15,721.13],[151.14,692.34],[151.13,899.06]],[[151.18,197.76],[151.19,52.19],[151.2,240.04],[151.21,782.61],[151.22,1662.98]]]
["binance-futures","SOLUSDT",1745625704273,[[151.17,817.89],[151.16,316.01],[151.15,722.14],[151.14,706.34],[151.13,998.52]],[[151.18,80.28],[151.19,52.19],[151.2,238.2],[151.21,625.34],[151.22,1602.69]]]
["binance-futures","SOLUSDT",1745625704326,[[151.17,818.51],[151.16,316.01],[151.15,789.43],[151.14,726.77],[151.13,938.52]],[[151.18,80.28],[151.19,99.11],[151.2,238.2],[151.21,607.49],[151.22,1366.34]]]
["binance-futures","SOLUSDT",1745625704373,[[151.17,818.51],[151.16,343.95],[151.15,789.43],[151.14,726.77],[151.13,938.52]],[[151.18,80.19],[151.19,99.11],[151.2,296.79],[151.21,607.49],[151.22,1366.34]]]
["binance-futures","SOLUSDT",1745625704420,[[151.17,818.51],[151.16,343.95],[151.15,788.84],[151.14,726.77],[151.13,938.52]],[[151.18,80.25],[151.19,99.11],[151.2,296.79],[151.21,607.49],[151.22,1366.34]]]
["binance-futures","SOLUSDT",1745625704478,[[151.17,876.72],[151.16,343.95],[151.15,731.69],[151.14,726.77],[151.13,938.52]],[[151.18,81.5],[151.19,99.06],[151.2,296.79],[151.21,623.9],[151.22,1366.39]]]
["binance-futures","SOLUSDT",1745625704530,[[151.17,876.88],[151.16,343.95],[151.15,731.69],[151.14,726.77],[151.13,938.52]],[[151.18,81.5],[151.19,99.06],[151.2,296.79],[151.21,623.9],[151.22,1336.98]]]
["binance-futures","SOLUSDT",1745625704584,[[151.17,876.88],[151.16,393.34],[151.15,731.69],[151.14,726.77],[151.13,938.52]],[[151.18,81.5],[151.19,99.06],[151.2,296.79],[151.21,623.9],[151.22,1366.39]]]
["binance-futures","SOLUSDT",1745625704628,[[151.17,916.74],[151.16,393.34],[151.15,731.69],[151.14,726.77],[151.13,938.52]],[[151.18,81.64],[151.19,99.06],[151.2,255.7],[151.21,623.9],[151.22,1366.39]]]
["binance-futures","SOLUSDT",1745625704707,[[151.17,916.74],[151.16,393.34],[151.15,731.69],[151.14,726.77],[151.13,938.52]],[[151.18,81.64],[151.19,99.06],[151.2,253.27],[151.21,623.9],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625704777,[[151.17,916.74],[151.16,393.34],[151.15,681.27],[151.14,726.77],[151.13,938.52]],[[151.18,82.95],[151.19,99.06],[151.2,253.27],[151.21,613.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625704900,[[151.17,916.74],[151.16,393.34],[151.15,681.27],[151.14,727.42],[151.13,938.52]],[[151.18,82.95],[151.19,99.06],[151.2,253.27],[151.21,613.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625704951,[[151.17,916.74],[151.16,393.34],[151.15,681.27],[151.14,727.42],[151.13,934.73]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,613.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705002,[[151.17,909.91],[151.16,393.34],[151.15,681.27],[151.14,727.42],[151.13,934.73]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705069,[[151.17,909.91],[151.16,391.69],[151.15,681.27],[151.14,727.42],[151.13,934.73]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705111,[[151.17,910.11],[151.16,391.69],[151.15,681.27],[151.14,727.42],[151.13,934.73]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705173,[[151.17,909.29],[151.16,391.69],[151.15,682.28],[151.14,727.42],[151.13,934.73]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705226,[[151.17,909.29],[151.16,391.69],[151.15,682.28],[151.14,727.42],[151.13,941.35]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705322,[[151.17,896.06],[151.16,391.69],[151.15,682.28],[151.14,727.42],[151.13,941.35]],[[151.18,82.95],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1532.52]]]
["binance-futures","SOLUSDT",1745625705395,[[151.17,901.35],[151.16,391.69],[151.15,681.27],[151.14,728.43],[151.13,941.35]],[[151.18,81.26],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1564.52]]]
["binance-futures","SOLUSDT",1745625705446,[[151.17,901.35],[151.16,391.69],[151.15,681.27],[151.14,728.43],[151.13,941.35]],[[151.18,81.26],[151.19,99.06],[151.2,253.08],[151.21,614.91],[151.22,1564.52]]]
["binance-futures","SOLUSDT",1745625705498,[[151.17,670.5],[151.16,348.82],[151.15,614.52],[151.14,727.42],[151.13,941.35]],[[151.18,84.41],[151.19,159.32],[151.2,327.27],[151.21,614.91],[151.22,1564.52]]]
["binance-futures","SOLUSDT",1745625705551,[[151.17,670.5],[151.16,348.82],[151.15,614.52],[151.14,727.81],[151.13,941.35]],[[151.18,84.41],[151.19,159.32],[151.2,297.44],[151.21,614.91],[151.22,1564.52]]]
["binance-futures","SOLUSDT",1745625705604,[[151.19,230.15],[151.18,759.71],[151.17,893.68],[151.16,440.78],[151.15,562.45]],[[151.2,22.13],[151.21,471.32],[151.22,315.91],[151.23,925.27],[151.24,559.89]]]
["binance-futures","SOLUSDT",1745625705657,[[151.18,406.73],[151.17,494.41],[151.16,224.73],[151.15,581.95]],[[151.19,916.71],[151.2,723.69],[151.21,305.1],[151.22,544.33],[151.23,1019.48]]]
["binance-futures","SOLUSDT",1745625705706,[[151.18,390.69],[151.17,469.25],[151.16,197.74],[151.15,569.0],[151.14,651.33]],[[151.19,985.06],[151.2,971.6],[151.21,345.19],[151.22,302.91],[151.23,966.41]]]
["binance-futures","SOLUSDT",1745625705755,[[151.18,390.51],[151.17,455.35],[151.16,249.4],[151.15,569.0],[151.14,651.33]],[[151.19,1256.43],[151.2,759.11],[151.21,308.78],[151.22,407.09],[151.23,966.41]]]
["binance-futures","SOLUSDT",1745625705811,[[151.18,393.8],[151.17,452.06],[151.16,279.84],[151.15,688.35],[151.14,651.33]],[[151.19,1256.43],[151.2,761.76],[151.21,324.64],[151.22,407.09],[151.23,967.41]]]
["binance-futures","SOLUSDT",1745625705862,[[151.18,296.97],[151.17,452.06],[151.16,279.84],[151.15,688.35],[151.14,651.33]],[[151.19,1014.11],[151.2,1004.08],[151.21,323.64],[151.22,302.91],[151.23,967.41]]]
["binance-futures","SOLUSDT",1745625705912,[[151.18,297.44],[151.17,451.59],[151.16,252.7],[151.15,688.35],[151.14,651.33]],[[151.19,1014.11],[151.2,1004.06],[151.21,307.78],[151.22,302.91],[151.23,970.42]]]
["binance-futures","SOLUSDT",1745625705967,[[151.18,302.86],[151.17,451.59],[151.16,252.7],[151.15,688.35],[151.14,651.33]],[[151.19,1014.11],[151.2,1004.06],[151.21,320.23],[151.22,302.91],[151.23,970.42]]]
["binance-futures","SOLUSDT",1745625706000,[[151.18,419.92],[151.17,451.31],[151.16,252.7],[151.15,688.35],[151.14,651.33]],[[151.19,999.11],[151.2,1004.06],[151.21,320.23],[151.22,302.91],[151.23,970.42]]]
["binance-futures","SOLUSDT",1745625706066,[[151.18,403.01],[151.17,494.18],[151.16,319.81],[151.15,688.35],[151.14,651.33]],[[151.19,999.11],[151.2,1004.06],[151.21,320.23],[151.22,401.68],[151.23,870.42]]]
["binance-futures","SOLUSDT",1745625706128,[[151.18,403.01],[151.17,506.24],[151.16,323.81],[151.15,688.41],[151.14,651.33]],[[151.19,1001.76],[151.2,1045.32],[151.21,333.49],[151.22,401.84],[151.23,870.42]]]
["binance-futures","SOLUSDT",1745625706173,[[151.18,282.92],[151.17,73.01],[151.16,250.12],[151.15,579.33],[151.14,652.3]],[[151.19,1328.55],[151.2,844.25],[151.21,403.29],[151.22,510.93],[151.23,966.58]]]
["binance-futures","SOLUSDT",1745625706231,[[151.18,218.75],[151.17,130.9],[151.16,250.12],[151.15,552.19],[151.14,650.3]],[[151.19,1327.55],[151.2,779.29],[151.21,351.63],[151.22,514.78],[151.23,1030.65]]]
["binance-futures","SOLUSDT",1745625706282,[[151.17,174.43],[151.16,246.62],[151.15,593.82],[151.14,542.42]],[[151.18,1304.26],[151.19,792.35],[151.2,819.45],[151.21,351.58],[151.22,728.21]]]
["binance-futures","SOLUSDT",1745625706330,[[151.17,149.76],[151.16,251.43],[151.15,560.98],[151.14,528.42],[151.13,1012.17]],[[151.18,1160.23],[151.19,693.92],[151.2,771.86],[151.21,431.17],[151.22,583.0]]]
["binance-futures","SOLUSDT",1745625706382,[[151.17,177.11],[151.16,251.43],[151.15,621.69],[151.14,659.7],[151.13,1012.17]],[[151.18,1153.29],[151.19,724.13],[151.2,705.01],[151.21,326.98],[151.22,583.0]]]
["binance-futures","SOLUSDT",1745625706435,[[151.17,177.11],[151.16,181.82],[151.15,645.12],[151.14,659.7],[151.13,1012.17]],[[151.18,1153.29],[151.19,724.13],[151.2,771.86],[151.21,326.98],[151.22,581.13]]]
["binance-futures","SOLUSDT",1745625706479,[[151.17,177.11],[151.16,271.34],[151.15,645.06],[151.14,659.7],[151.13,1012.17]],[[151.18,1155.17],[151.19,724.13],[151.2,771.86],[151.21,431.17],[151.22,713.74]]]
["binance-futures","SOLUSDT",1745625706547,[[151.17,13.87],[151.16,271.34],[151.15,587.65],[151.14,556.42],[151.13,1059.91]],[[151.18,1161.92],[151.19,765.39],[151.2,770.86],[151.21,401.35],[151.22,713.74]]]
["binance-futures","SOLUSDT",1745625706599,[[151.17,3.05],[151.16,124.21],[151.15,642.51],[151.14,534.42],[151.13,1085.91]],[[151.18,1198.74],[151.19,761.06],[151.2,770.86],[151.21,401.35],[151.22,763.74]]]
["binance-futures","SOLUSDT",1745625706650,[[151.16,360.46],[151.15,622.21],[151.14,536.72],[151.13,1018.7]],[[151.17,1318.98],[151.18,503.18],[151.19,604.63],[151.2,629.17],[151.21,297.5]]]
["binance-futures","SOLUSDT",1745625706701,[[151.16,75.54],[151.15,435.74],[151.14,588.06],[151.13,993.41],[151.12,1013.98]],[[151.17,1313.01],[151.18,599.45],[151.19,619.7],[151.2,712.37],[151.21,387.52]]]
["binance-futures","SOLUSDT",1745625706756,[[151.16,200.82],[151.15,435.45],[151.14,584.06],[151.13,995.41],[151.12,1015.98]],[[151.17,1319.0],[151.18,552.31],[151.19,619.7],[151.2,712.37],[151.21,387.52]]]
["binance-futures","SOLUSDT",1745625706809,[[151.16,200.82],[151.15,439.76],[151.14,588.06],[151.13,1095.61],[151.12,1015.98]],[[151.17,1319.47],[151.18,551.84],[151.19,616.36],[151.2,716.37],[151.21,437.52]]]
["binance-futures","SOLUSDT",1745625706860,[[151.16,200.82],[151.15,367.58],[151.14,588.06],[151.13,1095.61],[151.12,1015.98]],[[151.17,1015.96],[151.18,794.17],[151.19,641.95],[151.2,732.86],[151.21,437.52]]]
["binance-futures","SOLUSDT",1745625706915,[[151.16,152.65],[151.15,434.99],[151.14,588.06],[151.13,918.54],[151.12,1047.98]],[[151.17,1254.32],[151.18,553.49],[151.19,808.08],[151.2,732.86],[151.21,485.26]]]
["binance-futures","SOLUSDT",1745625706962,[[151.16,152.87],[151.15,434.99],[151.14,588.06],[151.13,1049.83],[151.12,1047.98]],[[151.17,1284.53],[151.18,553.49],[151.19,808.08],[151.2,703.03],[151.21,485.26]]]
["binance-futures","SOLUSDT",1745625707018,[[151.16,216.22],[151.15,477.84],[151.14,654.79],[151.13,1049.83],[151.12,1047.98]],[[151.17,883.47],[151.18,801.56],[151.19,575.1],[151.2,623.45],[151.21,517.26]]]
["binance-futures","SOLUSDT",1745625707069,[[151.16,418.54],[151.15,520.71],[151.14,721.54],[151.13,1049.83],[151.12,1048.94]],[[151.17,856.4],[151.18,770.35],[151.19,575.14],[151.2,623.45],[151.21,657.61]]]
["binance-futures","SOLUSDT",1745625707117,[[151.16,414.26],[151.15,520.71],[151.14,721.54],[151.13,1049.89],[151.12,1048.94]],[[151.17,856.4],[151.18,800.56],[151.19,574.48],[151.2,641.83],[151.21,657.61]]]
["binance-futures","SOLUSDT",1745625707173,[[151.16,216.3],[151.15,477.86],[151.14,654.85],[151.13,1050.01],[151.12,1048.94]],[[151.17,859.05],[151.18,800.56],[151.19,574.48],[151.2,641.99],[151.21,657.77]]]
["binance-futures","SOLUSDT",1745625707213,[[151.16,138.1],[151.15,478.29],[151.14,654.85],[151.13,1050.01],[151.12,1048.94]],[[151.17,1101.4],[151.18,556.58],[151.19,740.61],[151.2,642.15],[151.21,657.77]]]
["binance-futures","SOLUSDT",1745625707283,[[151.16,299.02],[151.15,478.29],[151.14,654.85],[151.13,1050.01],[151.12,1048.94]],[[151.17,1101.5],[151.18,556.58],[151.19,807.46],[151.2,642.15],[151.21,657.77]]]
["binance-futures","SOLUSDT",1745625707335,[[151.16,398.02],[151.15,478.29],[151.14,686.85],[151.13,1049.89],[151.12,1016.94]],[[151.17,1101.24],[151.18,556.58],[151.19,740.61],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707361,[[151.16,314.02],[151.15,478.29],[151.14,753.03],[151.13,1049.89],[151.12,1016.94]],[[151.17,858.85],[151.18,798.9],[151.19,574.48],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707406,[[151.16,314.02],[151.15,478.29],[151.14,753.03],[151.13,1049.89],[151.12,1016.94]],[[151.17,859.39],[151.18,798.9],[151.19,574.48],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707490,[[151.16,314.06],[151.15,478.29],[151.14,686.85],[151.13,1049.89],[151.12,1016.94]],[[151.17,860.67],[151.18,799.11],[151.19,638.56],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707540,[[151.16,314.06],[151.15,435.42],[151.14,588.1],[151.13,977.69],[151.12,1016.94]],[[151.17,860.67],[151.18,792.49],[151.19,871.49],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707564,[[151.16,299.06],[151.15,435.42],[151.14,588.1],[151.13,950.6],[151.12,1016.94]],[[151.17,1103.03],[151.18,550.17],[151.19,871.49],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707641,[[151.16,306.99],[151.15,435.42],[151.14,654.85],[151.13,950.6],[151.12,1016.94]],[[151.17,1103.03],[151.18,550.17],[151.19,871.49],[151.2,642.15],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707699,[[151.16,298.93],[151.15,435.42],[151.14,654.85],[151.13,950.6],[151.12,1016.94]],[[151.17,1103.03],[151.18,550.17],[151.19,872.15],[151.2,643.47],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707749,[[151.16,228.67],[151.15,309.5],[151.14,584.1],[151.13,954.6],[151.12,1016.94]],[[151.17,1134.24],[151.18,555.13],[151.19,875.15],[151.2,615.55],[151.21,658.17]]]
["binance-futures","SOLUSDT",1745625707813,[[151.16,228.67],[151.15,309.5],[151.14,584.1],[151.13,920.6],[151.12,1036.94]],[[151.17,1138.57],[151.18,550.8],[151.19,841.61],[151.2,616.21],[151.21,758.17]]]
["binance-futures","SOLUSDT",1745625707867,[[151.16,96.09],[151.15,199.3],[151.14,583.79],[151.13,905.64],[151.12,872.33]],[[151.17,1172.57],[151.18,672.71],[151.19,841.61],[151.2,930.28],[151.21,824.25]]]
["binance-futures","SOLUSDT",1745625707917,[[151.16,96.09],[151.15,106.89],[151.14,563.94],[151.13,918.9],[151.12,872.33]],[[151.17,1176.89],[151.18,674.36],[151.19,891.98],[151.2,1001.38],[151.21,824.25]]]
["binance-futures","SOLUSDT",1745625707969,[[151.16,96.02],[151.15,106.46],[151.14,563.89],[151.13,977.87],[151.12,872.33]],[[151.17,1176.89],[151.18,690.89],[151.19,891.98],[151.2,1001.38],[151.21,824.25]]]
["binance-futures","SOLUSDT",1745625708033,[[151.16,105.14],[151.15,98.67],[151.14,622.69],[151.13,977.87],[151.12,872.33]],[[151.17,1176.89],[151.18,693.19],[151.19,891.98],[151.2,1001.38],[151.21,824.25]]]
["binance-futures","SOLUSDT",1745625708089,[[151.16,105.14],[151.15,98.67],[151.14,622.69],[151.13,977.81],[151.12,872.33]],[[151.17,1176.89],[151.18,693.19],[151.19,891.98],[151.2,951.38],[151.21,890.33]]]
["binance-futures","SOLUSDT",1745625708143,[[151.16,105.14],[151.15,98.67],[151.14,690.65],[151.13,949.81],[151.12,900.33]],[[151.17,1176.89],[151.18,699.79],[151.19,895.28],[151.2,983.9],[151.21,890.33]]]
["binance-futures","SOLUSDT",1745625708195,[[151.15,45.01],[151.14,177.09],[151.13,720.97],[151.12,671.32]],[[151.16,1632.3],[151.17,734.23],[151.18,815.34],[151.19,787.78],[151.2,1023.44]]]
["binance-futures","SOLUSDT",1745625708246,[[151.15,40.7],[151.14,176.92],[151.13,714.41],[151.12,608.32],[151.11,576.92]],[[151.16,1605.58],[151.17,794.5],[151.18,821.21],[151.19,855.4],[151.2,1210.45]]]
["binance-futures","SOLUSDT",1745625708298,[[151.15,40.86],[151.14,175.66],[151.13,725.78],[151.12,542.36],[151.11,574.94]],[[151.16,1596.83],[151.17,718.99],[151.18,755.37],[151.19,854.24],[151.2,1266.64]]]
["binance-futures","SOLUSDT",1745625708346,[[151.15,40.86],[151.14,118.12],[151.13,725.78],[151.12,542.36],[151.11,574.94]],[[151.16,1602.26],[151.17,721.55],[151.18,764.94],[151.19,854.24],[151.2,1334.62]]]
["binance-futures","SOLUSDT",1745625708399,[[151.15,40.86],[151.14,169.11],[151.13,764.75],[151.12,562.21],[151.11,574.94]],[[151.16,1602.4],[151.17,725.41],[151.18,765.65],[151.19,900.54],[151.2,1334.62]]]
["binance-futures","SOLUSDT",1745625708446,[[151.15,40.97],[151.14,169.11],[151.13,632.51],[151.12,562.21],[151.11,547.89]],[[151.16,1666.77],[151.17,725.41],[151.18,766.97],[151.19,900.54],[151.2,1281.62]]]
["binance-futures","SOLUSDT",1745625708501,[[151.15,41.01],[151.14,169.11],[151.13,632.51],[151.12,562.21],[151.11,581.38]],[[151.16,1672.97],[151.17,723.56],[151.18,766.97],[151.19,900.54],[151.2,1283.62]]]
["binance-futures","SOLUSDT",1745625708556,[[151.15,40.51],[151.14,169.11],[151.13,632.51],[151.12,562.21],[151.11,581.38]],[[151.16,1671.97],[151.17,724.56],[151.18,766.97],[151.19,900.54],[151.2,1283.62]]]
["binance-futures","SOLUSDT",1745625708598,[[151.15,40.51],[151.14,169.01],[151.13,632.51],[151.12,562.21],[151.11,581.28]],[[151.16,1671.97],[151.17,724.56],[151.18,766.97],[151.19,900.64],[151.2,1283.62]]]
["binance-futures","SOLUSDT",1745625708654,[[151.15,40.51],[151.14,169.01],[151.13,632.51],[151.12,562.21],[151.11,581.28]],[[151.16,1671.97],[151.17,723.56],[151.18,766.97],[151.19,900.64],[151.2,1283.62]]]
["binance-futures","SOLUSDT",1745625708717,[[151.15,40.55],[151.14,169.01],[151.13,632.51],[151.12,562.21],[151.11,648.89]],[[151.16,1675.42],[151.17,724.08],[151.18,763.66],[151.19,900.64],[151.2,1283.62]]]
["binance-futures","SOLUSDT",1745625708757,[[151.15,40.55],[151.14,169.44],[151.13,632.51],[151.12,562.26],[151.11,648.89]],[[151.16,1673.77],[151.17,724.08],[151.18,763.66],[151.19,900.64],[151.2,1283.62]]]
["binance-futures","SOLUSDT",1745625708907,[[151.15,40.59],[151.14,228.24],[151.13,573.74],[151.12,562.34],[151.11,648.93]],[[151.16,1658.3],[151.17,682.82],[151.18,696.81],[151.19,834.0],[151.2,980.71]]]
["binance-futures","SOLUSDT",1745625708954,[[151.15,40.59],[151.14,228.3],[151.13,573.68],[151.12,562.34],[151.11,648.93]],[[151.16,1658.63],[151.17,682.82],[151.18,696.81],[151.19,834.0],[151.2,980.71]]]
["binance-futures","SOLUSDT",1745625709034,[[151.15,40.59],[151.14,228.3],[151.13,573.68],[151.12,562.34],[151.11,648.93]],[[151.16,1660.69],[151.17,682.82],[151.18,696.81],[151.19,933.87],[151.2,980.71]]]
["binance-futures","SOLUSDT",1745625709111,[[151.15,40.3],[151.14,228.3],[151.13,573.68],[151.12,562.34],[151.11,648.93]],[[151.16,1626.69],[151.17,683.47],[151.18,696.81],[151.19,933.87],[151.2,980.71]]]
["binance-futures","SOLUSDT",1745625709147,[[151.15,40.3],[151.14,228.3],[151.13,573.68],[151.12,562.4],[151.11,648.93]],[[151.16,1625.69],[151.17,679.47],[151.18,703.43],[151.19,933.87],[151.2,1111.32]]]
["binance-futures","SOLUSDT",1745625709217,[[151.15,39.63],[151.14,228.3],[151.13,573.68],[151.12,562.4],[151.11,648.93]],[[151.16,1626.69],[151.17,720.73],[151.18,769.28],[151.19,870.94],[151.2,1111.32]]]
["binance-futures","SOLUSDT",1745625709267,[[151.15,39.63],[151.14,228.3],[151.13,573.68],[151.12,562.4],[151.11,648.78]],[[151.16,1660.69],[151.17,720.73],[151.18,770.08],[151.19,870.98],[151.2,1111.32]]]
["binance-futures","SOLUSDT",1745625709319,[[151.13,13.38],[151.12,168.67],[151.11,352.55]],[[151.14,1434.65],[151.15,1107.01],[151.16,1194.36],[151.17,698.39],[151.18,1097.09]]]
["binance-futures","SOLUSDT",1745625709370,[[151.12,348.77],[151.11,299.21],[151.1,292.51],[151.09,556.1],[151.08,744.32]],[[151.13,889.54],[151.14,802.29],[151.15,984.76],[151.16,949.8],[151.17,683.79]]]
["binance-futures","SOLUSDT",1745625709421,[[151.12,207.7],[151.11,294.45],[151.1,260.43],[151.09,560.1],[151.08,744.32]],[[151.13,953.87],[151.14,801.68],[151.15,1150.23],[151.16,906.04],[151.17,837.94]]]
["binance-futures","SOLUSDT",1745625709471,[[151.12,207.7],[151.11,294.45],[151.1,280.28],[151.09,560.18],[151.08,777.39]],[[151.13,955.26],[151.14,801.01],[151.15,1144.62],[151.16,903.88],[151.17,837.94]]]
["binance-futures","SOLUSDT",1745625709526,[[151.12,151.03],[151.11,294.45],[151.1,283.58],[151.09,560.18],[151.08,876.93]],[[151.13,970.22],[151.14,801.01],[151.15,1144.62],[151.16,897.58],[151.17,837.94]]]
["binance-futures","SOLUSDT",1745625709552,[[151.12,151.03],[151.11,294.45],[151.1,283.58],[151.09,558.18],[151.08,878.93]],[[151.13,970.22],[151.14,801.01],[151.15,1144.62],[151.16,897.58],[151.17,887.94]]]
["binance-futures","SOLUSDT",1745625709614,[[151.12,141.1],[151.11,358.99],[151.1,283.58],[151.09,558.18],[151.08,878.93]],[[151.13,1212.63],[151.14,558.61],[151.15,1144.62],[151.16,897.58],[151.17,919.94]]]
["binance-futures","SOLUSDT",1745625709682,[[151.12,141.1],[151.11,358.99],[151.1,283.58],[151.09,531.7],[151.08,852.45]],[[151.13,1212.63],[151.14,558.61],[151.15,1144.62],[151.16,894.79],[151.17,919.94]]]
["binance-futures","SOLUSDT",1745625709713,[[151.12,141.1],[151.11,358.99],[151.1,283.58],[151.09,531.7],[151.08,852.45]],[[151.13,1228.39],[151.14,558.61],[151.15,1144.62],[151.16,894.79],[151.17,916.63]]]
["binance-futures","SOLUSDT",1745625709798,[[151.12,141.1],[151.11,358.99],[151.1,283.58],[151.09,531.7],[151.08,852.45]],[[151.13,1231.5],[151.14,552.73],[151.15,1144.62],[151.16,894.69],[151.17,937.63]]]
["binance-futures","SOLUSDT",1745625709849,[[151.12,141.1],[151.11,358.99],[151.1,282.58],[151.09,518.46],[151.08,820.48]],[[151.13,1243.37],[151.14,547.51],[151.15,1144.62],[151.16,893.04],[151.17,937.63]]]
["binance-futures","SOLUSDT",1745625709903,[[151.12,67.05],[151.11,318.89],[151.1,282.58],[151.09,518.54],[151.08,820.56]],[[151.13,1244.23],[151.14,547.51],[151.15,1144.62],[151.16,893.06],[151.17,937.79]]]
["binance-futures","SOLUSDT",1745625709954,[[151.12,15.85],[151.11,251.37],[151.1,254.58],[151.09,510.75],[151.08,806.56]],[[151.13,1244.23],[151.14,549.49],[151.15,1144.62],[151.16,892.89],[151.17,937.79]]]
["binance-futures","SOLUSDT",1745625710007,[[151.12,13.35],[151.11,186.77],[151.1,313.4],[151.09,474.75],[151.08,842.56]],[[151.13,1246.88],[151.14,553.49],[151.15,1144.62],[151.16,936.89],[151.17,936.18]]]
["binance-futures","SOLUSDT",1745625710058,[[151.12,16.19],[151.11,140.27],[151.1,245.81],[151.09,494.6],[151.08,828.56]],[[151.13,1251.2],[151.14,553.49],[151.15,1145.28],[151.16,1119.5],[151.17,936.18]]]
["binance-futures","SOLUSDT",1745625710108,[[151.12,14.15],[151.11,101.97],[151.1,250.06],[151.09,494.6],[151.08,621.74]],[[151.13,1368.88],[151.14,553.49],[151.15,1150.23],[151.16,1199.13],[151.17,936.18]]]
["binance-futures","SOLUSDT",1745625710161,[[151.11,109.86],[151.1,305.03],[151.09,461.45],[151.08,489.13]],[[151.12,1297.1],[151.13,719.29],[151.14,598.58],[151.15,1097.92],[151.16,1174.09]]]
["binance-futures","SOLUSDT",1745625710212,[[151.11,125.4],[151.1,274.89],[151.09,476.57],[151.08,490.13],[151.07,575.68]],[[151.12,1271.38],[151.13,686.44],[151.14,598.65],[151.15,1088.75],[151.16,1174.09]]]
["binance-futures","SOLUSDT",1745625710264,[[151.11,182.77],[151.1,274.89],[151.09,480.49],[151.08,503.01],[151.07,572.59]],[[151.12,1137.99],[151.13,570.55],[151.14,579.45],[151.15,1155.3],[151.16,1129.33]]]
["binance-futures","SOLUSDT",1745625710314,[[151.11,183.38],[151.1,274.89],[151.09,480.49],[151.08,419.84],[151.07,573.59]],[[151.12,1177.19],[151.13,540.83],[151.14,579.45],[151.15,1130.69],[151.16,1114.34]]]
["binance-futures","SOLUSDT",1745625710364,[[151.11,183.49],[151.1,274.89],[151.09,480.09],[151.08,500.71],[151.07,573.59]],[[151.12,1177.19],[151.13,540.83],[151.14,579.45],[151.15,1130.69],[151.16,1114.74]]]
["binance-futures","SOLUSDT",1745625710405,[[151.11,183.49],[151.1,274.89],[151.09,480.09],[151.08,500.71],[151.07,576.06]],[[151.12,1177.19],[151.13,540.83],[151.14,579.45],[151.15,1130.69],[151.16,1114.74]]]
["binance-futures","SOLUSDT",1745625710471,[[151.11,183.49],[151.1,274.89],[151.09,488.04],[151.08,500.71],[151.07,576.06]],[[151.12,1134.51],[151.13,540.83],[151.14,579.45],[151.15,1130.69],[151.16,1114.74]]]
["binance-futures","SOLUSDT",1745625710521,[[151.11,183.49],[151.1,274.89],[151.09,537.99],[151.08,453.5],[151.07,576.06]],[[151.12,1108.5],[151.13,540.83],[151.14,579.45],[151.15,1130.69],[151.16,1115.74]]]
["binance-futures","SOLUSDT",1745625710570,[[151.11,183.49],[151.1,293.5],[151.09,537.99],[151.08,453.5],[151.07,576.06]],[[151.12,1140.94],[151.13,534.53],[151.14,579.45],[151.15,1130.69],[151.16,1115.74]]]
["binance-futures","SOLUSDT",1745625710624,[[151.11,168.53],[151.1,293.5],[151.09,537.99],[151.08,453.5],[151.07,576.06]],[[151.12,1140.94],[151.13,534.53],[151.14,579.45],[151.15,1130.85],[151.16,1115.74]]]
["binance-futures","SOLUSDT",1745625710669,[[151.11,183.53],[151.1,293.5],[151.09,537.99],[151.08,453.5],[151.07,576.06]],[[151.12,1140.94],[151.13,534.53],[151.14,579.45],[151.15,1136.72],[151.16,1115.74]]]
["binance-futures","SOLUSDT",1745625710729,[[151.11,162.92],[151.1,293.5],[151.09,537.99],[151.08,453.5],[151.07,576.06]],[[151.12,1143.32],[151.13,534.53],[151.14,579.45],[151.15,1130.85],[151.16,1115.74]]]
["binance-futures","SOLUSDT",1745625710835,[[151.11,163.3],[151.1,293.5],[151.09,537.99],[151.08,453.5],[151.07,576.06]],[[151.12,1143.32],[151.13,534.53],[151.14,579.45],[151.15,1130.85],[151.16,1115.74]]]
["binance-futures","SOLUSDT",1745625710892,[[151.1,107.41],[151.09,379.6],[151.08,342.32],[151.07,379.06]],[[151.11,1357.74],[151.12,736.09],[151.13,446.58],[151.14,540.26],[151.15,1127.3]]]
["binance-futures","SOLUSDT",1745625710943,[[151.1,39.63],[151.09,230.86],[151.08,305.59],[151.07,437.45],[151.06,837.69]],[[151.11,1446.44],[151.12,440.24],[151.13,445.46],[151.14,631.1],[151.15,1200.71]]]
["binance-futures","SOLUSDT",1745625710993,[[151.1,37.53],[151.09,183.36],[151.08,305.65],[151.07,377.43],[151.06,1003.29]],[[151.11,1644.49],[151.12,482.26],[151.13,446.12],[151.14,679.1],[151.15,1289.1]]]
["binance-futures","SOLUSDT",1745625711045,[[151.09,60.93],[151.08,262.86],[151.07,270.51],[151.06,652.6]],[[151.1,1179.98],[151.11,914.53],[151.12,428.56],[151.13,407.74],[151.14,809.78]]]
["binance-futures","SOLUSDT",1745625711097,[[151.09,85.93],[151.08,242.8],[151.07,210.74],[151.06,602.6],[151.05,614.08]],[[151.1,1199.49],[151.11,863.97],[151.12,428.56],[151.13,404.44],[151.14,972.41]]]
["binance-futures","SOLUSDT",1745625711148,[[151.08,190.22],[151.07,195.82],[151.06,647.51],[151.05,618.08]],[[151.09,426.73],[151.1,1268.49],[151.11,795.2],[151.12,495.36],[151.13,453.43]]]
["binance-futures","SOLUSDT",1745625711199,[[151.08,201.4],[151.07,190.33],[151.06,456.72],[151.05,355.54],[151.04,659.27]],[[151.09,1119.97],[151.1,460.94],[151.11,641.39],[151.12,360.02],[151.13,599.72]]]
["binance-futures","SOLUSDT",1745625711248,[[151.08,350.33],[151.07,159.42],[151.06,418.65],[151.05,343.2],[151.04,670.57]],[[151.09,728.11],[151.1,677.08],[151.11,606.14],[151.12,383.25],[151.13,467.8]]]
["binance-futures","SOLUSDT",1745625711302,[[151.08,350.33],[151.07,218.31],[151.06,461.95],[151.05,343.2],[151.04,670.57]],[[151.09,725.23],[151.1,677.08],[151.11,606.14],[151.12,407.86],[151.13,518.49]]]
["binance-futures","SOLUSDT",1745625711356,[[151.08,334.78],[151.07,218.31],[151.06,463.28],[151.05,343.86],[151.04,670.57]],[[151.09,778.54],[151.1,718.41],[151.11,606.14],[151.12,401.07],[151.13,518.89]]]
["binance-futures","SOLUSDT",1745625711407,[[151.08,330.68],[151.07,217.72],[151.06,499.6],[151.05,343.86],[151.04,665.59]],[[151.09,784.62],[151.1,718.41],[151.11,600.26],[151.12,401.07],[151.13,518.71]]]
["binance-futures","SOLUSDT",1745625711458,[[151.08,206.59],[151.07,213.72],[151.06,463.54],[151.05,177.73],[151.04,665.59]],[[151.09,1055.9],[151.1,642.05],[151.11,600.26],[151.12,376.5],[151.13,618.71]]]
["binance-futures","SOLUSDT",1745625711507,[[151.08,211.86],[151.07,213.72],[151.06,418.85],[151.05,189.63],[151.04,665.59]],[[151.09,1023.97],[151.1,475.92],[151.11,598.15],[151.12,297.87],[151.13,670.71]]]
["binance-futures","SOLUSDT",1745625711559,[[151.08,169.11],[151.07,213.72],[151.06,418.85],[151.05,189.63],[151.04,665.59]],[[151.09,1030.27],[151.1,469.62],[151.11,598.15],[151.12,297.87],[151.13,668.71]]]
["binance-futures","SOLUSDT",1745625711612,[[151.08,171.94],[151.07,213.72],[151.06,418.85],[151.05,189.63],[151.04,665.59]],[[151.09,1029.89],[151.1,428.36],[151.11,598.15],[151.12,297.87],[151.13,668.71]]]
["binance-futures","SOLUSDT",1745625711668,[[151.08,549.14],[151.07,254.74],[151.06,519.78],[151.05,259.98],[151.04,665.67]],[[151.09,704.28],[151.1,572.76],[151.11,577.95],[151.12,318.8],[151.13,572.87]]]
["binance-futures","SOLUSDT",1745625711714,[[151.08,549.14],[151.07,297.61],[151.06,598.74],[151.05,266.24],[151.04,665.67]],[[151.09,656.1],[151.1,572.76],[151.11,577.95],[151.12,318.8],[151.13,572.87]]]
["binance-futures","SOLUSDT",1745625711766,[[151.08,549.25],[151.07,284.43],[151.06,598.74],[151.05,266.24],[151.04,665.67]],[[151.09,634.51],[151.1,546.61],[151.11,577.95],[151.12,318.8],[151.13,572.87]]]
["binance-futures","SOLUSDT",1745625711818,[[151.08,549.29],[151.07,284.43],[151.06,598.74],[151.05,266.24],[151.04,665.67]],[[151.09,634.55],[151.1,572.76],[151.11,577.95],[151.12,318.8],[151.13,572.87]]]
["binance-futures","SOLUSDT",1745625711886,[[151.08,346.97],[151.07,241.56],[151.06,490.97],[151.05,266.24],[151.04,665.67]],[[151.09,637.2],[151.1,572.76],[151.11,618.97],[151.12,318.8],[151.13,572.87]]]
["binance-futures","SOLUSDT",1745625711939,[[151.08,282.52],[151.07,241.56],[151.06,508.52],[151.05,266.24],[151.04,665.67]],[[151.09,637.2],[151.1,572.76],[151.11,618.97],[151.12,318.8],[151.13,572.87]]]
["binance-futures","SOLUSDT",1745625711990,[[151.08,271.94],[151.07,241.56],[151.06,508.52],[151.05,196.05],[151.04,660.08]],[[151.09,637.2],[151.1,613.78],[151.11,622.97],[151.12,318.8],[151.13,568.87]]]
["binance-futures","SOLUSDT",1745625712036,[[151.08,274.76],[151.07,241.5],[151.06,498.2],[151.05,196.05],[151.04,660.08]],[[151.09,638.85],[151.1,572.76],[151.11,622.97],[151.12,318.8],[151.13,568.87]]]
["binance-futures","SOLUSDT",1745625712103,[[151.08,274.76],[151.07,241.38],[151.06,537.62],[151.05,196.05],[151.04,660.08]],[[151.09,638.85],[151.1,572.76],[151.11,622.97],[151.12,318.8],[151.13,568.87]]]
["binance-futures","SOLUSDT",1745625712159,[[151.08,441.67],[151.07,241.38],[151.06,537.62],[151.05,265.13],[151.04,660.08]],[[151.09,698.78],[151.1,572.76],[151.11,577.95],[151.12,322.8],[151.13,568.87]]]
["binance-futures","SOLUSDT",1745625712207,[[151.08,441.67],[151.07,241.38],[151.06,587.1],[151.05,265.13],[151.04,660.08]],[[151.09,638.71],[151.1,572.76],[151.11,577.95],[151.12,322.8],[151.13,568.87]]]
["binance-futures","SOLUSDT",1745625712264,[[151.08,275.67],[151.07,241.38],[151.06,548.71],[151.05,265.13],[151.04,660.08]],[[151.09,648.35],[151.1,635.49],[151.11,615.2],[151.12,322.8],[151.13,600.91]]]
["binance-futures","SOLUSDT",1745625712317,[[151.08,276.09],[151.07,241.38],[151.06,547.71],[151.05,265.13],[151.04,660.08]],[[151.09,650.35],[151.1,635.49],[151.11,615.2],[151.12,322.8],[151.13,600.91]]]
["binance-futures","SOLUSDT",1745625712379,[[151.08,278.71],[151.07,241.38],[151.06,547.71],[151.05,265.13],[151.04,660.08]],[[151.09,653.95],[151.1,635.49],[151.11,577.95],[151.12,322.8],[151.13,621.91]]]
["binance-futures","SOLUSDT",1745625712428,[[151.08,278.71],[151.07,241.38],[151.06,547.71],[151.05,196.05],[151.04,660.08]],[[151.09,654.32],[151.1,635.49],[151.11,577.95],[151.12,322.8],[151.13,621.91]]]
["binance-futures","SOLUSDT",1745625712474,[[151.08,278.71],[151.07,241.38],[151.06,536.62],[151.05,196.05],[151.04,660.08]],[[151.09,654.36],[151.1,635.49],[151.11,577.95],[151.12,322.85],[151.13,621.91]]]
["binance-futures","SOLUSDT",1745625712532,[[151.08,285.64],[151.07,241.38],[151.06,536.62],[151.05,196.05],[151.04,660.08]],[[151.09,664.12],[151.1,635.49],[151.11,615.2],[151.12,322.85],[151.13,621.91]]]
["binance-futures","SOLUSDT",1745625712600,[[151.08,261.06],[151.07,182.55],[151.06,556.03],[151.05,194.05],[151.04,662.08]],[[151.09,665.98],[151.1,635.49],[151.11,615.2],[151.12,322.85],[151.13,621.91]]]
["binance-futures","SOLUSDT",1745625712645,[[151.08,261.06],[151.07,182.49],[151.06,556.09],[151.05,194.05],[151.04,662.08]],[[151.09,908.45],[151.1,393.01],[151.11,614.12],[151.12,322.85],[151.13,621.91]]]
["binance-futures","SOLUSDT",1745625712721,[[151.08,268.85],[151.07,182.49],[151.06,595.51],[151.05,194.05],[151.04,662.08]],[[151.09,968.09],[151.1,393.01],[151.11,614.12],[151.12,322.85],[151.13,721.91]]]
["binance-futures","SOLUSDT",1745625712757,[[151.08,266.85],[151.07,182.49],[151.06,595.51],[151.05,194.05],[151.04,662.08]],[[151.09,970.33],[151.1,393.01],[151.11,614.12],[151.12,322.85],[151.13,721.91]]]
["binance-futures","SOLUSDT",1745625712828,[[151.08,203.5],[151.07,182.49],[151.06,556.09],[151.05,194.05],[151.04,662.08]],[[151.09,969.33],[151.1,393.01],[151.11,614.12],[151.12,322.85],[151.13,721.91]]]
["binance-futures","SOLUSDT",1745625712890,[[151.08,138.07],[151.07,182.37],[151.06,555.09],[151.05,195.05],[151.04,662.08]],[[151.09,969.42],[151.1,396.31],[151.11,610.82],[151.12,322.89],[151.13,721.91]]]
["binance-futures","SOLUSDT",1745625712941,[[151.08,138.07],[151.07,182.37],[151.06,555.09],[151.05,195.05],[151.04,662.08]],[[151.09,969.58],[151.1,430.81],[151.11,776.28],[151.12,322.89],[151.13,721.91]]]
["binance-futures","SOLUSDT",1745625712982,[[151.08,138.29],[151.07,182.37],[151.06,555.09],[151.05,195.05],[151.04,662.08]],[[151.09,969.66],[151.1,396.31],[151.11,776.28],[151.12,322.89],[151.13,721.91]]]
["binance-futures","SOLUSDT",1745625713037,[[151.08,138.52],[151.07,182.37],[151.06,555.09],[151.05,195.11],[151.04,662.08]],[[151.09,969.7],[151.1,398.58],[151.11,776.28],[151.12,322.89],[151.13,720.26]]]
["binance-futures","SOLUSDT",1745625713117,[[151.09,166.79],[151.08,560.89],[151.07,225.22],[151.06,555.09],[151.05,360.36]],[[151.1,237.24],[151.11,544.34],[151.12,230.93],[151.13,435.74],[151.14,1288.81]]]
["binance-futures","SOLUSDT",1745625713168,[[151.09,1592.97],[151.08,1011.33],[151.07,269.05],[151.06,443.16],[151.05,381.98]],[[151.1,82.8],[151.11,434.52],[151.12,206.59],[151.13,334.4],[151.14,895.27]]]
["binance-futures","SOLUSDT",1745625713218,[[151.09,1173.81],[151.08,953.86],[151.07,293.98],[151.06,494.73],[151.05,345.6]],[[151.1,65.36],[151.11,413.18],[151.12,201.66],[151.13,480.62],[151.14,1272.02]]]
["binance-futures","SOLUSDT",1745625713270,[[151.09,772.67],[151.08,1030.76],[151.07,330.94],[151.06,512.73],[151.05,345.02]],[[151.1,63.73],[151.11,352.99],[151.12,145.89],[151.13,315.4],[151.14,1464.42]]]
["binance-futures","SOLUSDT",1745625713323,[[151.09,766.61],[151.08,998.81],[151.07,391.01],[151.06,513.38],[151.05,365.02]],[[151.1,63.94],[151.11,368.53],[151.12,168.44],[151.13,361.77],[151.14,1415.42]]]
["binance-futures","SOLUSDT",1745625713374,[[151.09,783.74],[151.08,1044.34],[151.07,485.52],[151.06,490.94],[151.05,305.02]],[[151.1,121.87],[151.11,365.88],[151.12,262.22],[151.13,393.13],[151.14,1534.77]]]
["binance-futures","SOLUSDT",1745625713426,[[151.09,652.07],[151.08,762.49],[151.07,442.65],[151.06,398.91],[151.05,361.87]],[[151.1,101.97],[151.11,438.6],[151.12,313.95],[151.13,393.24],[151.14,1534.77]]]
["binance-futures","SOLUSDT",1745625713474,[[151.09,859.82],[151.08,837.76],[151.07,511.4],[151.06,398.91],[151.05,470.7]],[[151.1,58.85],[151.11,337.3],[151.12,288.37],[151.13,449.92],[151.14,1411.42]]]
["binance-futures","SOLUSDT",1745625713527,[[151.09,859.91],[151.08,794.82],[151.07,541.99],[151.06,410.78],[151.05,470.64]],[[151.1,59.89],[151.11,337.3],[151.12,288.37],[151.13,449.92],[151.14,1530.77]]]
["binance-futures","SOLUSDT",1745625713564,[[151.09,859.91],[151.08,815.36],[151.07,541.99],[151.06,410.78],[151.05,470.64]],[[151.1,61.93],[151.11,337.3],[151.12,288.37],[151.13,449.92],[151.14,1530.77]]]
["binance-futures","SOLUSDT",1745625713631,[[151.09,886.85],[151.08,815.36],[151.07,541.99],[151.06,410.78],[151.05,470.64]],[[151.1,61.91],[151.11,398.97],[151.12,258.11],[151.13,449.92],[151.14,1530.77]]]
["binance-futures","SOLUSDT",1745625713689,[[151.1,1100.84],[151.09,696.74],[151.08,830.25],[151.07,367.61],[151.06,362.1]],[[151.11,234.85],[151.12,213.24],[151.13,438.98],[151.14,1183.79],[151.15,2175.47]]]
["binance-futures","SOLUSDT",1745625713740,[[151.1,1116.02],[151.09,498.74],[151.08,910.52],[151.07,363.71],[151.06,390.82]],[[151.11,229.81],[151.12,117.34],[151.13,306.15],[151.14,932.99],[151.15,2400.9]]]
["binance-futures","SOLUSDT",1745625713786,[[151.1,1118.56],[151.09,488.52],[151.08,910.52],[151.07,363.71],[151.06,390.82]],[[151.11,229.92],[151.12,91.19],[151.13,259.78],[151.14,932.99],[151.15,2400.9]]]
["binance-futures","SOLUSDT",1745625713843,[[151.1,1244.84],[151.09,488.42],[151.08,808.89],[151.07,492.01],[151.06,392.8]],[[151.11,230.12],[151.12,153.32],[151.13,259.78],[151.14,932.99],[151.15,2368.9]]]
["binance-futures","SOLUSDT",1745625713899,[[151.1,1252.67],[151.09,445.53],[151.08,828.09],[151.07,539.75],[151.06,390.8]],[[151.11,230.63],[151.12,153.32],[151.13,290.04],[151.14,932.99],[151.15,2368.9]]]
["binance-futures","SOLUSDT",1745625713946,[[151.1,1252.67],[151.09,445.53],[151.08,795.02],[151.07,539.75],[151.06,423.87]],[[151.11,230.73],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2368.9]]]
["binance-futures","SOLUSDT",1745625714003,[[151.1,1253.72],[151.09,488.33],[151.08,795.02],[151.07,539.75],[151.06,423.87]],[[151.11,230.89],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2368.9]]]
["binance-futures","SOLUSDT",1745625714054,[[151.1,1256.7],[151.09,488.33],[151.08,795.02],[151.07,539.75],[151.06,423.87]],[[151.11,230.96],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2362.28]]]
["binance-futures","SOLUSDT",1745625714103,[[151.1,1255.7],[151.09,488.33],[151.08,796.02],[151.07,539.81],[151.06,423.87]],[[151.11,230.89],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2362.28]]]
["binance-futures","SOLUSDT",1745625714155,[[151.1,1263.64],[151.09,481.39],[151.08,795.02],[151.07,539.75],[151.06,423.87]],[[151.11,230.89],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2362.28]]]
["binance-futures","SOLUSDT",1745625714208,[[151.1,1267.36],[151.09,481.39],[151.08,799.31],[151.07,539.75],[151.06,423.87]],[[151.11,230.98],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2362.28]]]
["binance-futures","SOLUSDT",1745625714258,[[151.1,1267.44],[151.09,481.39],[151.08,799.31],[151.07,539.75],[151.06,423.87]],[[151.11,230.7],[151.12,210.99],[151.13,289.98],[151.14,990.02],[151.15,2362.28]]]
["binance-futures","SOLUSDT",1745625714338,[[151.1,1272.98],[151.09,481.39],[151.08,798.72],[151.07,539.75],[151.06,423.87]],[[151.11,230.7],[151.12,209.09],[151.13,284.11],[151.14,988.04],[151.15,2368.07]]]
["binance-futures","SOLUSDT",1745625714397,[[151.1,1273.06],[151.09,481.39],[151.08,798.72],[151.07,539.75],[151.06,423.87]],[[151.11,230.76],[151.12,209.09],[151.13,289.98],[151.14,988.04],[151.15,2362.2]]]
["binance-futures","SOLUSDT",1745625714465,[[151.1,1262.41],[151.09,438.54],[151.08,798.72],[151.07,539.75],[151.06,466.71]],[[151.11,230.91],[151.12,209.09],[151.13,289.98],[151.14,988.04],[151.15,2362.2]]]
["binance-futures","SOLUSDT",1745625714516,[[151.1,1228.41],[151.09,438.54],[151.08,817.93],[151.07,539.75],[151.06,466.71]],[[151.11,231.14],[151.12,209.09],[151.13,289.98],[151.14,988.04],[151.15,2362.2]]]
["binance-futures","SOLUSDT",1745625714581,[[151.1,801.79],[151.09,457.93],[151.08,776.06],[151.07,477.16],[151.06,454.84]],[[151.11,364.71],[151.12,220.72],[151.13,557.21],[151.14,989.28],[151.15,2117.82]]]
["binance-futures","SOLUSDT",1745625714634,[[151.1,631.58],[151.09,397.5],[151.08,775.06],[151.07,477.16],[151.06,411.35]],[[151.11,369.01],[151.12,324.29],[151.13,562.21],[151.14,931.25],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625714685,[[151.1,450.31],[151.09,397.5],[151.08,776.06],[151.07,477.16],[151.06,420.33]],[[151.11,369.12],[151.12,444.58],[151.13,629.01],[151.14,931.25],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625714735,[[151.1,448.41],[151.09,397.5],[151.08,779.49],[151.07,468.86],[151.06,413.93]],[[151.11,369.9],[151.12,444.58],[151.13,629.01],[151.14,931.25],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625714776,[[151.1,448.41],[151.09,397.5],[151.08,779.34],[151.07,468.86],[151.06,413.93]],[[151.11,371.41],[151.12,444.58],[151.13,629.01],[151.14,931.25],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625714831,[[151.1,462.73],[151.09,397.5],[151.08,779.34],[151.07,468.86],[151.06,413.93]],[[151.11,371.41],[151.12,444.58],[151.13,629.01],[151.14,931.25],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625714902,[[151.1,462.73],[151.09,397.5],[151.08,776.03],[151.07,472.17],[151.06,413.93]],[[151.11,372.7],[151.12,480.25],[151.13,632.31],[151.14,927.95],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625714961,[[151.1,467.23],[151.09,397.5],[151.08,776.03],[151.07,472.17],[151.06,413.93]],[[151.11,388.06],[151.12,480.25],[151.13,632.31],[151.14,927.95],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625715022,[[151.1,467.23],[151.09,397.5],[151.08,838.71],[151.07,472.17],[151.06,413.93]],[[151.11,389.45],[151.12,480.25],[151.13,626.44],[151.14,927.95],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625715087,[[151.1,467.23],[151.09,397.5],[151.08,838.71],[151.07,472.17],[151.06,413.93]],[[151.11,391.58],[151.12,480.25],[151.13,602.48],[151.14,933.82],[151.15,2087.82]]]
["binance-futures","SOLUSDT",1745625715139,[[151.1,467.27],[151.09,397.5],[151.08,838.63],[151.07,472.35],[151.06,413.93]],[[151.11,392.06],[151.12,480.25],[151.13,602.48],[151.14,933.82],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715193,[[151.1,457.47],[151.09,397.5],[151.08,838.63],[151.07,472.35],[151.06,413.93]],[[151.11,396.73],[151.12,521.51],[151.13,729.44],[151.14,924.65],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715247,[[151.1,457.47],[151.09,397.5],[151.08,838.63],[151.07,472.35],[151.06,413.93]],[[151.11,397.05],[151.12,485.84],[151.13,725.44],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715297,[[151.1,456.94],[151.09,397.5],[151.08,858.48],[151.07,472.35],[151.06,413.93]],[[151.11,397.57],[151.12,444.58],[151.13,730.91],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715371,[[151.1,456.94],[151.09,397.5],[151.08,858.48],[151.07,472.35],[151.06,413.93]],[[151.11,397.65],[151.12,444.58],[151.13,730.91],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715417,[[151.1,456.92],[151.09,397.5],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,402.9],[151.12,485.84],[151.13,730.91],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715469,[[151.1,456.92],[151.09,397.5],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,402.9],[151.12,485.84],[151.13,730.91],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715524,[[151.1,463.86],[151.09,397.5],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,399.81],[151.12,480.46],[151.13,730.91],[151.14,928.65],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715578,[[151.1,464.58],[151.09,397.58],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,399.81],[151.12,521.72],[151.13,730.91],[151.14,928.65],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715646,[[151.1,457.64],[151.09,397.58],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,400.07],[151.12,521.72],[151.13,730.91],[151.14,928.65],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715699,[[151.1,457.64],[151.09,397.58],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,400.18],[151.12,521.72],[151.13,730.91],[151.14,928.65],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715747,[[151.1,613.68],[151.09,397.58],[151.08,858.82],[151.07,472.35],[151.06,413.93]],[[151.11,398.77],[151.12,480.46],[151.13,730.91],[151.14,928.65],[151.15,2088.78]]]
["binance-futures","SOLUSDT",1745625715823,[[151.1,464.62],[151.09,397.58],[151.08,800.86],[151.07,472.35],[151.06,398.07]],[[151.11,398.98],[151.12,484.77],[151.13,730.91],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715871,[[151.1,464.62],[151.09,397.58],[151.08,800.86],[151.07,469.88],[151.06,400.86]],[[151.11,400.99],[151.12,484.77],[151.13,730.91],[151.14,928.65],[151.15,2115.32]]]
["binance-futures","SOLUSDT",1745625715964,[[151.1,296.24],[151.09,294.5],[151.08,784.9],[151.07,470.88],[151.06,400.86]],[[151.11,464.92],[151.12,522.36],[151.13,730.91],[151.14,928.65],[151.15,2188.78]]]
["binance-futures","SOLUSDT",1745625715998,[[151.1,271.7],[151.09,294.5],[151.08,782.24],[151.07,472.88],[151.06,400.86]],[[151.11,464.8],[151.12,522.36],[151.13,730.91],[151.14,928.65],[151.15,2188.78]]]
["binance-futures","SOLUSDT",1745625716059,[[151.1,267.68],[151.09,294.5],[151.08,782.24],[151.07,468.88],[151.06,404.86]],[[151.11,464.87],[151.12,524.63],[151.13,734.91],[151.14,924.65],[151.15,2188.78]]]
["binance-futures","SOLUSDT",1745625716120,[[151.1,187.63],[151.09,352.38],[151.08,779.47],[151.07,468.82],[151.06,404.86]],[[151.11,464.97],[151.12,524.63],[151.13,734.91],[151.14,925.31],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716169,[[151.1,174.63],[151.09,352.38],[151.08,779.47],[151.07,468.82],[151.06,404.86]],[[151.11,465.07],[151.12,524.63],[151.13,734.91],[151.14,925.31],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716197,[[151.1,172.83],[151.09,352.38],[151.08,776.16],[151.07,471.17],[151.06,404.86]],[[151.11,708.72],[151.12,524.63],[151.13,492.5],[151.14,925.31],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716273,[[151.1,176.87],[151.09,352.38],[151.08,776.16],[151.07,471.17],[151.06,404.86]],[[151.11,708.96],[151.12,526.3],[151.13,492.5],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716314,[[151.1,177.32],[151.09,352.38],[151.08,776.16],[151.07,471.17],[151.06,404.86]],[[151.11,1073.2],[151.12,526.3],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716385,[[151.1,176.32],[151.09,352.38],[151.08,757.96],[151.07,471.17],[151.06,404.86]],[[151.11,1076.76],[151.12,526.3],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716448,[[151.1,176.32],[151.09,352.38],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1076.85],[151.12,526.3],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716503,[[151.1,176.32],[151.09,352.38],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1076.85],[151.12,526.3],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716561,[[151.1,176.32],[151.09,352.38],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1076.96],[151.12,526.3],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716614,[[151.1,176.36],[151.09,352.3],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1076.96],[151.12,486.32],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716660,[[151.1,176.36],[151.09,352.3],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1077.02],[151.12,525.72],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716708,[[151.1,180.67],[151.09,352.3],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1077.15],[151.12,525.72],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716798,[[151.1,180.67],[151.09,352.3],[151.08,756.29],[151.07,471.17],[151.06,404.86]],[[151.11,1077.33],[151.12,525.72],[151.13,493.82],[151.14,925.97],[151.15,2236.52]]]
["binance-futures","SOLUSDT",1745625716856,[[151.08,201.2],[151.07,280.83],[151.06,403.82]],[[151.09,535.68],[151.1,606.38],[151.11,1172.67],[151.12,462.09],[151.13,493.82]]]
["binance-futures","SOLUSDT",1745625716907,[[151.08,99.4],[151.07,217.39],[151.06,488.4],[151.05,359.31],[151.04,569.9]],[[151.09,940.47],[151.1,815.62],[151.11,1256.45],[151.12,531.77],[151.13,567.3]]]
["binance-futures","SOLUSDT",1745625716957,[[151.08,97.42],[151.07,169.53],[151.06,486.4],[151.05,345.31],[151.04,468.61]],[[151.09,941.3],[151.1,890.64],[151.11,1323.32],[151.12,598.06],[151.13,600.41]]]
["binance-futures","SOLUSDT",1745625717009,[[151.08,97.53],[151.07,233.64],[151.06,486.34],[151.05,346.31],[151.04,468.61]],[[151.09,941.49],[151.1,929.23],[151.11,1323.32],[151.12,598.1],[151.13,600.41]]]
["binance-futures","SOLUSDT",1745625717060,[[151.08,155.03],[151.07,236.29],[151.06,486.34],[151.05,346.25],[151.04,468.61]],[[151.09,952.35],[151.1,929.26],[151.11,1256.52],[151.12,598.1],[151.13,600.41]]]
["binance-futures","SOLUSDT",1745625717116,[[151.08,278.99],[151.07,236.29],[151.06,550.72],[151.05,346.25],[151.04,468.61]],[[151.09,952.52],[151.1,915.32],[151.11,1256.52],[151.12,540.61],[151.13,862.49]]]
["binance-futures","SOLUSDT",1745625717156,[[151.08,279.21],[151.07,243.75],[151.06,550.72],[151.05,346.25],[151.04,534.9]],[[151.09,948.73],[151.1,857.36],[151.11,1256.52],[151.12,580.65],[151.13,862.49]]]
["binance-futures","SOLUSDT",1745625717206,[[151.08,343.15],[151.07,302.88],[151.06,617.47],[151.05,346.25],[151.04,495.44]],[[151.09,647.71],[151.1,1027.55],[151.11,1189.8],[151.12,514.36],[151.13,911.83]]]
["binance-futures","SOLUSDT",1745625717268,[[151.08,340.5],[151.07,244.27],[151.06,550.72],[151.05,346.25],[151.04,534.9]],[[151.09,648.41],[151.1,1065.14],[151.11,1189.8],[151.12,580.65],[151.13,881.82]]]
["binance-futures","SOLUSDT",1745625717327,[[151.08,97.75],[151.07,186.66],[151.06,550.72],[151.05,346.25],[151.04,534.9]],[[151.09,876.66],[151.1,827.3],[151.11,1253.44],[151.12,514.36],[151.13,630.8]]]
["binance-futures","SOLUSDT",1745625717378,[[151.08,82.75],[151.07,244.27],[151.06,508.15],[151.05,350.37],[151.04,497.3]],[[151.09,876.78],[151.1,863.89],[151.11,1253.44],[151.12,474.48],[151.13,982.22]]]
["binance-futures","SOLUSDT",1745625717427,[[151.08,82.75],[151.07,244.27],[151.06,508.15],[151.05,350.37],[151.04,497.3]],[[151.09,877.07],[151.1,905.15],[151.11,1253.44],[151.12,527.81],[151.13,982.22]]]
["binance-futures","SOLUSDT",1745625717538,[[151.08,148.89],[151.07,244.27],[151.06,546.76],[151.05,350.37],[151.04,495.32]],[[151.09,877.5],[151.1,863.92],[151.11,1187.24],[151.12,529.21],[151.13,982.22]]]
["binance-futures","SOLUSDT",1745625717591,[[151.08,329.18],[151.07,244.27],[151.06,517.36],[151.05,454.62],[151.04,495.32]],[[151.09,772.77],[151.1,784.11],[151.11,1190.42],[151.12,424.96],[151.13,1012.23]]]
["binance-futures","SOLUSDT",1745625717642,[[151.08,329.29],[151.07,325.75],[151.06,584.11],[151.05,454.67],[151.04,455.86]],[[151.09,474.34],[151.1,1026.6],[151.11,1171.31],[151.12,424.96],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625717686,[[151.08,329.29],[151.07,282.88],[151.06,517.36],[151.05,454.67],[151.04,455.86]],[[151.09,474.43],[151.1,1026.6],[151.11,1170.65],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625717748,[[151.08,329.29],[151.07,282.88],[151.06,517.36],[151.05,454.67],[151.04,455.86]],[[151.09,475.14],[151.1,1026.6],[151.11,1171.36],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625717816,[[151.08,329.29],[151.07,282.88],[151.06,517.36],[151.05,350.42],[151.04,488.94]],[[151.09,475.39],[151.1,1026.6],[151.11,1171.36],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625717849,[[151.08,329.29],[151.07,244.27],[151.06,517.36],[151.05,350.42],[151.04,528.4]],[[151.09,545.84],[151.1,1026.6],[151.11,1171.36],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625717912,[[151.08,329.29],[151.07,244.35],[151.06,517.36],[151.05,350.42],[151.04,528.4]],[[151.09,546.6],[151.1,1026.6],[151.11,1171.36],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625717977,[[151.08,329.29],[151.07,244.35],[151.06,517.36],[151.05,350.42],[151.04,528.4]],[[151.09,547.63],[151.1,1026.6],[151.11,1171.36],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625718026,[[151.08,329.29],[151.07,244.35],[151.06,517.36],[151.05,350.42],[151.04,528.4]],[[151.09,547.67],[151.1,1026.6],[151.11,1172.36],[151.12,423.64],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625718079,[[151.08,329.29],[151.07,272.73],[151.06,517.36],[151.05,350.42],[151.04,488.94]],[[151.09,481.65],[151.1,1070.08],[151.11,1172.36],[151.12,421.41],[151.13,912.23]]]
["binance-futures","SOLUSDT",1745625718127,[[151.08,332.3],[151.07,276.73],[151.06,517.36],[151.05,346.48],[151.04,488.94]],[[151.09,481.86],[151.1,1070.08],[151.11,1172.36],[151.12,421.41],[151.13,910.23]]]
["binance-futures","SOLUSDT",1745625718196,[[151.08,332.4],[151.07,277.73],[151.06,517.36],[151.05,345.48],[151.04,488.94]],[[151.09,480.84],[151.1,1070.08],[151.11,1172.36],[151.12,421.41],[151.13,910.23]]]
["binance-futures","SOLUSDT",1745625718245,[[151.08,335.37],[151.07,277.73],[151.06,517.36],[151.05,345.48],[151.04,488.94]],[[151.09,484.36],[151.1,1070.08],[151.11,1172.36],[151.12,421.41],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718298,[[151.08,335.37],[151.07,276.73],[151.06,518.36],[151.05,345.48],[151.04,488.94]],[[151.09,484.36],[151.1,1070.08],[151.11,1172.36],[151.12,421.41],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718324,[[151.08,335.37],[151.07,276.73],[151.06,518.36],[151.05,345.48],[151.04,488.94]],[[151.09,484.36],[151.1,1070.08],[151.11,1172.36],[151.12,421.41],[151.13,910.23]]]
["binance-futures","SOLUSDT",1745625718406,[[151.08,335.37],[151.07,244.35],[151.06,522.36],[151.05,345.48],[151.04,529.4]],[[151.09,549.43],[151.1,1070.08],[151.11,1172.36],[151.12,301.12],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718447,[[151.08,335.37],[151.07,244.27],[151.06,522.36],[151.05,345.48],[151.04,529.4]],[[151.09,549.43],[151.1,1070.08],[151.11,1150.54],[151.12,301.12],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718513,[[151.08,335.37],[151.07,244.27],[151.06,522.36],[151.05,345.48],[151.04,529.4]],[[151.09,555.5],[151.1,1070.08],[151.11,1150.54],[151.12,301.12],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718613,[[151.08,335.37],[151.07,272.65],[151.06,522.91],[151.05,345.48],[151.04,488.94]],[[151.09,555.5],[151.1,1070.08],[151.11,1150.49],[151.12,301.12],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718671,[[151.08,335.37],[151.07,272.65],[151.06,522.91],[151.05,345.48],[151.04,488.94]],[[151.09,555.5],[151.1,1070.08],[151.11,1150.33],[151.12,301.12],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718696,[[151.08,335.37],[151.07,272.65],[151.06,585.98],[151.05,345.48],[151.04,488.94]],[[151.09,555.5],[151.1,786.33],[151.11,1455.85],[151.12,301.12],[151.13,860.23]]]
["binance-futures","SOLUSDT",1745625718775,[[151.08,534.36],[151.07,272.65],[151.06,652.73],[151.05,345.48],[151.04,489.9]],[[151.09,488.66],[151.1,786.33],[151.11,1454.89],[151.12,301.12],[151.13,892.23]]]
["binance-futures","SOLUSDT",1745625718828,[[151.08,538.68],[151.07,277.66],[151.06,650.73],[151.05,345.48],[151.04,487.9]],[[151.09,134.85],[151.1,649.06],[151.11,1022.31],[151.12,539.56],[151.13,772.57]]]
["binance-futures","SOLUSDT",1745625718877,[[151.08,538.68],[151.07,277.66],[151.06,650.73],[151.05,359.83],[151.04,487.9]],[[151.09,134.85],[151.1,645.76],[151.11,1224.15],[151.12,539.56],[151.13,772.57]]]
["binance-futures","SOLUSDT",1745625718932,[[151.08,339.23],[151.07,276.65],[151.06,653.72],[151.05,359.83],[151.04,487.9]],[[151.09,210.5],[151.1,645.76],[151.11,1224.15],[151.12,539.56],[151.13,772.57]]]
["binance-futures","SOLUSDT",1745625718978,[[151.08,339.23],[151.07,276.65],[151.06,653.72],[151.05,359.83],[151.04,487.9]],[[151.09,207.85],[151.1,645.76],[151.11,1210.15],[151.12,539.56],[151.13,772.57]]]
["binance-futures","SOLUSDT",1745625719072,[[151.08,344.12],[151.07,276.65],[151.06,653.72],[151.05,359.77],[151.04,487.9]],[[151.09,207.85],[151.1,645.76],[151.11,1210.15],[151.12,539.56],[151.13,772.57]]]
["binance-futures","SOLUSDT",1745625719133,[[151.08,344.4],[151.07,276.65],[151.06,653.72],[151.05,359.77],[151.04,487.9]],[[151.09,207.19],[151.1,645.76],[151.11,1147.08],[151.12,539.56],[151.13,772.57]]]
["binance-futures","SOLUSDT",1745625719189,[[151.08,337.46],[151.07,276.65],[151.06,590.65],[151.05,359.77],[151.04,487.9]],[[151.09,210.23],[151.1,645.76],[151.11,1147.08],[151.12,643.68],[151.13,793.57]]]
["binance-futures","SOLUSDT",1745625719254,[[151.08,337.46],[151.07,276.65],[151.06,590.65],[151.05,359.77],[151.04,487.9]],[[151.09,210.25],[151.1,687.02],[151.11,1147.08],[151.12,643.68],[151.13,793.57]]]
["binance-futures","SOLUSDT",1745625719304,[[151.08,337.5],[151.07,272.65],[151.06,594.65],[151.05,359.77],[151.04,487.9]],[[151.09,210.92],[151.1,645.76],[151.11,1208.89],[151.12,647.68],[151.13,839.57]]]
["binance-futures","SOLUSDT",1745625719387,[[151.08,278.1],[151.07,244.27],[151.06,527.9],[151.05,359.77],[151.04,495.28]],[[151.09,346.02],[151.1,1084.27],[151.11,1208.89],[151.12,405.24],[151.13,809.56]]]
["binance-futures","SOLUSDT",1745625719435,[[151.08,278.1],[151.07,244.36],[151.06,526.84],[151.05,361.77],[151.04,495.28]],[[151.09,346.02],[151.1,1084.27],[151.11,1198.3],[151.12,405.24],[151.13,811.56]]]
["binance-futures","SOLUSDT",1745625719525,[[151.08,278.1],[151.07,244.36],[151.06,526.84],[151.05,361.77],[151.04,495.28]],[[151.09,346.02],[151.1,1084.27],[151.11,1198.24],[151.12,405.24],[151.13,811.56]]]
["binance-futures","SOLUSDT",1745625719577,[[151.08,278.1],[151.07,244.36],[151.06,526.84],[151.05,361.77],[151.04,495.28]],[[151.09,346.02],[151.1,1084.27],[151.11,1197.75],[151.12,405.24],[151.13,811.56]]]
["binance-futures","SOLUSDT",1745625719602,[[151.08,278.1],[151.07,244.36],[151.06,526.84],[151.05,361.77],[151.04,495.28]],[[151.09,346.02],[151.1,1084.27],[151.11,1197.66],[151.12,405.24],[151.13,811.56]]]
["binance-futures","SOLUSDT",1745625719692,[[151.08,278.1],[151.07,244.36],[151.06,526.84],[151.05,465.89],[151.04,495.28]],[[151.09,345.81],[151.1,1043.01],[151.11,1197.66],[151.12,405.24],[151.13,911.56]]]
["binance-futures","SOLUSDT",1745625719745,[[151.08,222.06],[151.07,246.36],[151.06,526.84],[151.05,333.28],[151.04,495.28]],[[151.09,275.26],[151.1,645.76],[151.11,1439.75],[151.12,405.24],[151.13,742.17]]]
["binance-futures","SOLUSDT",1745625719789,[[151.08,222.06],[151.07,246.36],[151.06,526.84],[151.05,333.28],[151.04,495.28]],[[151.09,275.26],[151.1,645.76],[151.11,1439.19],[151.12,405.24],[151.13,740.17]]]
["binance-futures","SOLUSDT",1745625719848,[[151.08,222.06],[151.07,274.65],[151.06,526.84],[151.05,334.9],[151.04,454.82]],[[151.09,292.07],[151.1,645.76],[151.11,1377.38],[151.12,301.12],[151.13,740.17]]]
["binance-futures","SOLUSDT",1745625719899,[[151.08,255.23],[151.07,360.37],[151.06,655.4],[151.05,333.28],[151.04,454.82]],[[151.09,214.61],[151.1,649.06],[151.11,1344.49],[151.12,303.02],[151.13,746.04]]]
["binance-futures","SOLUSDT",1745625719951,[[151.08,255.23],[151.07,317.52],[151.06,655.4],[151.05,333.28],[151.04,454.82]],[[151.09,291.61],[151.1,649.06],[151.11,1344.49],[151.12,308.89],[151.13,740.17]]]
["binance-futures","SOLUSDT",1745625720002,[[151.08,252.58],[151.07,274.65],[151.06,526.84],[151.05,333.28],[151.04,454.82]],[[151.09,294.26],[151.1,690.32],[151.11,1344.42],[151.12,308.89],[151.13,740.17]]]
["binance-futures","SOLUSDT",1745625720053,[[151.08,194.95],[151.07,246.27],[151.06,525.84],[151.05,230.22],[151.04,519.49]],[[151.09,308.13],[151.1,1087.87],[151.11,1101.94],[151.12,407.27],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720102,[[151.08,32.29],[151.07,96.9],[151.06,418.06],[151.05,251.02],[151.04,489.42]],[[151.09,730.56],[151.1,918.74],[151.11,1211.98],[151.12,379.72],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720155,[[151.08,15.74],[151.07,139.57],[151.06,425.52],[151.05,231.08],[151.04,489.42]],[[151.09,779.18],[151.1,918.74],[151.11,1213.54],[151.12,381.04],[151.13,876.22]]]
["binance-futures","SOLUSDT",1745625720205,[[151.08,15.74],[151.07,139.57],[151.06,422.53],[151.05,227.77],[151.04,492.73]],[[151.09,779.17],[151.1,922.04],[151.11,1210.9],[151.12,381.7],[151.13,876.22]]]
["binance-futures","SOLUSDT",1745625720260,[[151.08,15.74],[151.07,139.57],[151.06,422.53],[151.05,227.77],[151.04,492.73]],[[151.09,779.17],[151.1,922.04],[151.11,1210.85],[151.12,381.7],[151.13,876.22]]]
["binance-futures","SOLUSDT",1745625720310,[[151.08,46.67],[151.07,139.57],[151.06,489.12],[151.05,227.77],[151.04,492.73]],[[151.09,778.98],[151.1,922.04],[151.11,1210.75],[151.12,381.7],[151.13,876.22]]]
["binance-futures","SOLUSDT",1745625720366,[[151.08,40.46],[151.07,139.69],[151.06,528.32],[151.05,227.77],[151.04,492.73]],[[151.09,778.98],[151.1,922.04],[151.11,1210.52],[151.12,381.7],[151.13,876.22]]]
["binance-futures","SOLUSDT",1745625720405,[[151.08,40.46],[151.07,139.69],[151.06,528.32],[151.05,227.77],[151.04,492.73]],[[151.09,779.49],[151.1,837.32],[151.11,1199.12],[151.12,381.7],[151.13,876.22]]]
["binance-futures","SOLUSDT",1745625720470,[[151.08,40.84],[151.07,129.72],[151.06,593.23],[151.05,227.77],[151.04,481.97]],[[151.09,749.82],[151.1,833.32],[151.11,1203.06],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720535,[[151.08,40.77],[151.07,129.72],[151.06,593.23],[151.05,227.77],[151.04,481.97]],[[151.09,749.89],[151.1,833.32],[151.11,1202.87],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720574,[[151.08,40.77],[151.07,129.72],[151.06,528.32],[151.05,227.77],[151.04,481.97]],[[151.09,763.39],[151.1,877.44],[151.11,1202.73],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720638,[[151.08,40.77],[151.07,129.72],[151.06,528.32],[151.05,227.77],[151.04,481.97]],[[151.09,749.56],[151.1,877.44],[151.11,1274.72],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720717,[[151.08,40.77],[151.07,129.72],[151.06,528.32],[151.05,227.77],[151.04,481.97]],[[151.09,749.76],[151.1,877.44],[151.11,1274.72],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720778,[[151.08,40.69],[151.07,129.72],[151.06,528.32],[151.05,227.77],[151.04,481.97]],[[151.09,749.76],[151.1,877.44],[151.11,1274.53],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720838,[[151.08,40.69],[151.07,129.72],[151.06,528.32],[151.05,227.77],[151.04,481.97]],[[151.09,751.47],[151.1,877.44],[151.11,1274.25],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720890,[[151.08,40.86],[151.07,129.72],[151.06,528.32],[151.05,224.46],[151.04,485.28]],[[151.09,751.58],[151.1,877.44],[151.11,1274.17],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720941,[[151.08,40.86],[151.07,129.72],[151.06,528.32],[151.05,224.46],[151.04,485.28]],[[151.09,751.58],[151.1,833.32],[151.11,1274.09],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625720976,[[151.08,40.86],[151.07,129.72],[151.06,528.32],[151.05,224.46],[151.04,485.28]],[[151.09,751.58],[151.1,877.44],[151.11,1273.41],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625721044,[[151.08,40.93],[151.07,129.72],[151.06,528.32],[151.05,210.11],[151.04,485.28]],[[151.09,751.49],[151.1,833.32],[151.11,1273.37],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625721094,[[151.08,40.93],[151.07,129.72],[151.06,528.32],[151.05,210.05],[151.04,485.28]],[[151.09,751.65],[151.1,833.32],[151.11,1273.15],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625721149,[[151.08,41.16],[151.07,129.72],[151.06,528.32],[151.05,210.05],[151.04,485.28]],[[151.09,751.65],[151.1,833.32],[151.11,1271.68],[151.12,410.54],[151.13,810.1]]]
["binance-futures","SOLUSDT",1745625721200,[[151.08,311.34],[151.07,260.66],[151.06,527.58],[151.05,210.05],[151.04,485.75]],[[151.09,296.11],[151.1,708.94],[151.11,1376.62],[151.12,348.25],[151.13,730.1]]]
["binance-futures","SOLUSDT",1745625721258,[[151.08,313.56],[151.07,260.66],[151.06,527.58],[151.05,210.05],[151.04,485.75]],[[151.09,296.28],[151.1,679.23],[151.11,1375.88],[151.12,347.59],[151.13,758.93]]]
["binance-futures","SOLUSDT",1745625721294,[[151.08,285.36],[151.07,219.89],[151.06,526.58],[151.05,211.05],[151.04,485.75]],[[151.09,294.86],[151.1,921.69],[151.11,1132.74],[151.12,346.27],[151.13,758.93]]]
["binance-futures","SOLUSDT",1745625721352,[[151.08,286.16],[151.07,219.89],[151.06,526.58],[151.05,211.05],[151.04,485.75]],[[151.09,328.36],[151.1,921.69],[151.11,1132.74],[151.12,346.27],[151.13,758.93]]]
["binance-futures","SOLUSDT",1745625721421,[[151.08,262.16],[151.07,179.11],[151.06,460.17],[151.05,211.05],[151.04,485.75]],[[151.09,292.65],[151.1,921.69],[151.11,1132.5],[151.12,346.27],[151.13,760.93]]]
["binance-futures","SOLUSDT",1745625721458,[[151.08,262.09],[151.07,179.05],[151.06,460.23],[151.05,211.05],[151.04,485.75]],[[151.09,292.65],[151.1,921.69],[151.11,1132.5],[151.12,346.27],[151.13,760.93]]]
["binance-futures","SOLUSDT",1745625721524,[[151.08,262.05],[151.07,179.05],[151.06,460.23],[151.05,211.05],[151.04,485.75]],[[151.09,330.52],[151.1,965.81],[151.11,1204.23],[151.12,346.27],[151.13,760.93]]]
["binance-futures","SOLUSDT",1745625721590,[[151.08,204.44],[151.07,179.05],[151.06,460.23],[151.05,211.05],[151.04,485.75]],[[151.09,369.34],[151.1,965.81],[151.11,1204.12],[151.12,346.27],[151.13,760.93]]]
["binance-futures","SOLUSDT",1745625721635,[[151.08,14.39],[151.07,129.72],[151.06,395.96],[151.05,211.05],[151.04,484.28]],[[151.09,621.47],[151.1,756.06],[151.11,1204.12],[151.12,408.56],[151.13,832.1]]]
["binance-futures","SOLUSDT",1745625721698,[[151.06,235.66],[151.05,150.14],[151.04,187.91]],[[151.07,455.71],[151.08,691.19],[151.09,577.71],[151.1,868.47],[151.11,1326.59]]]
["binance-futures","SOLUSDT",1745625721749,[[151.06,237.36],[151.05,98.62],[151.04,189.93],[151.03,546.84],[151.02,1084.79]],[[151.07,758.11],[151.08,492.57],[151.09,647.65],[151.1,805.76],[151.11,1340.48]]]
["binance-futures","SOLUSDT",1745625721800,[[151.06,222.91],[151.05,98.62],[151.04,184.82],[151.03,530.96],[151.02,1116.79]],[[151.07,520.25],[151.08,743.56],[151.09,642.37],[151.1,804.44],[151.11,1364.48]]]
["binance-futures","SOLUSDT",1745625721844,[[151.06,220.12],[151.05,160.36],[151.04,239.92],[151.03,531.96],[151.02,1120.08]],[[151.07,520.57],[151.08,806.37],[151.09,642.37],[151.1,739.53],[151.11,1364.38]]]
["binance-futures","SOLUSDT",1745625721903,[[151.06,171.42],[151.05,160.32],[151.04,243.23],[151.03,532.96],[151.02,1121.08]],[[151.07,765.33],[151.08,563.85],[151.09,642.18],[151.1,739.57],[151.11,1465.27]]]
["binance-futures","SOLUSDT",1745625721950,[[151.06,171.42],[151.05,167.78],[151.04,263.09],[151.03,532.96],[151.02,1121.08]],[[151.07,765.33],[151.08,563.85],[151.09,642.18],[151.1,739.57],[151.11,1465.27]]]
["binance-futures","SOLUSDT",1745625722013,[[151.06,117.35],[151.05,167.78],[151.04,263.09],[151.03,537.27],[151.02,1119.1]],[[151.07,766.98],[151.08,563.85],[151.09,640.98],[151.1,731.48],[151.11,1465.27]]]
["binance-futures","SOLUSDT",1745625722064,[[151.06,117.35],[151.05,167.84],[151.04,320.7],[151.03,537.33],[151.02,1119.1]],[[151.07,803.23],[151.08,563.85],[151.09,640.81],[151.1,731.48],[151.11,1465.17]]]
["binance-futures","SOLUSDT",1745625742115,[[151.14,654.89],[151.13,307.15],[151.12,843.82],[151.11,970.29],[151.1,613.41]],[[151.15,208.17],[151.16,235.75],[151.17,368.96],[151.18,741.97],[151.19,400.36]]]
["binance-futures","SOLUSDT",1745625783264,[[151.28,346.34],[151.27,513.73],[151.26,543.47],[151.25,414.15],[151.24,1606.19]],[[151.29,388.23],[151.3,939.43],[151.31,400.57],[151.32,385.27],[151.33,546.92]]]
["binance-futures","SOLUSDT",1745625840982,[[151.37,860.47],[151.36,642.48],[151.35,251.34],[151.34,502.37],[151.33,516.61]],[[151.38,153.11],[151.39,225.84],[151.4,274.72],[151.41,476.71],[151.42,717.48]]]
["binance-futures","SOLUSDT",1745625877440,[[151.37,602.63],[151.36,569.77],[151.35,576.37],[151.34,514.28],[151.33,839.99]],[[151.38,473.2],[151.39,97.47],[151.4,424.17],[151.41,226.38],[151.42,583.39]]]
["binance-futures","SOLUSDT",1745625897526,[[151.32,344.62],[151.31,530.19],[151.3,593.0],[151.29,848.5],[151.28,869.84]],[[151.33,392.06],[151.34,537.87],[151.35,244.39],[151.36,272.47],[151.37,560.96]]]
["binance-futures","SOLUSDT",1745625941385,[[151.23,94.22],[151.22,666.04],[151.21,582.3],[151.2,858.36],[151.19,813.08]],[[151.24,873.86],[151.25,508.25],[151.26,461.06],[151.27,378.54],[151.28,616.73]]]
["binance-futures","SOLUSDT",1745625996919,[[151.38,386.25],[151.37,298.08],[151.36,739.34],[151.35,405.98],[151.34,546.59]],[[151.39,322.13],[151.4,279.91],[151.41,595.79],[151.42,379.34],[151.43,713.41]]]
["binance-futures","SOLUSDT",1745626037475,[[151.4,512.48],[151.39,533.12],[151.38,649.12],[151.37,690.51],[151.36,920.76]],[[151.41,363.03],[151.42,548.63],[151.43,467.2],[151.44,647.65],[151.45,367.15]]]
["binance-futures","SOLUSDT",1745626099510,[[151.3,695.48],[151.29,363.34],[151.28,1075.77],[151.27,555.34],[151.26,1311.78]],[[151.31,24.45],[151.32,19.73],[151.33,162.78],[151.34,168.14],[151.35,530.08]]]
["binance-futures","SOLUSDT",1745626137284,[[151.28,592.21],[151.27,322.7],[151.26,724.15],[151.25,377.01],[151.24,1035.56]],[[151.29,175.21],[151.3,381.03],[151.31,510.2],[151.32,562.33],[151.33,707.55]]]
["binance-futures","SOLUSDT",1745626200783,[[151.28,8.3],[151.27,202.82],[151.26,644.58],[151.25,678.2],[151.24,573.81]],[[151.29,685.28],[151.3,570.97],[151.31,482.21],[151.32,313.97],[151.33,561.31]]]
["binance-futures","SOLUSDT",1745626235186,[[151.19,283.01],[151.18,360.19],[151.17,753.45],[151.16,698.51],[151.15,546.09]],[[151.2,551.41],[151.21,478.66],[151.22,410.55],[151.23,399.38],[151.24,840.1]]]
["binance-futures","SOLUSDT",1745626258768,[[151.19,436.66],[151.18,492.18],[151.17,618.33],[151.16,510.79],[151.15,750.77]],[[151.2,178.08],[151.21,371.02],[151.22,613.47],[151.23,364.51],[151.24,578.71]]]
["binance-futures","SOLUSDT",1745626300640,[[151.13,489.78],[151.12,293.15],[151.11,678.12],[151.1,806.81],[151.09,696.56]],[[151.14,189.09],[151.15,370.18],[151.16,424.09],[151.17,434.17],[151.18,466.31]]]
["binance-futures","SOLUSDT",1745626341850,[[151.25,483.74],[151.24,317.18],[151.23,822.01],[151.22,565.28],[151.21,617.14]],[[151.26,328.69],[151.27,131.17],[151.28,515.75],[151.29,373.6],[151.3,866.46]]]
["binance-futures","SOLUSDT",1745626385307,[[151.31,1040.24],[151.3,992.86],[151.29,756.01],[151.28,1130.16],[151.27,741.95]],[[151.32,82.63],[151.33,150.43],[151.34,130.51],[151.35,173.97],[151.36,900.47]]]
["binance-futures","SOLUSDT",1745626439820,[[151.38,170.93],[151.37,616.88],[151.36,600.72],[151.35,702.3],[151.34,1591.82]],[[151.39,269.78],[151.4,578.55],[151.41,542.99],[151.42,136.24],[151.43,265.56]]]
["binance-futures","SOLUSDT",1745626487769,[[151.29,433.26],[151.28,619.25],[151.27,714.88],[151.26,1414.0],[151.25,1401.51]],[[151.3,68.05],[151.31,271.17],[151.32,454.29],[151.33,394.44],[151.34,566.37]]]
["binance-futures","SOLUSDT",1745626549423,[[151.16,246.42],[151.15,409.57],[151.14,568.98],[151.13,544.48],[151.12,1276.91]],[[151.17,1114.78],[151.18,445.46],[151.19,282.85],[151.2,697.31],[151.21,1038.65]]]
["binance-futures","SOLUSDT",1745626589269,[[151.22,556.58],[151.21,689.5],[151.2,784.31],[151.19,913.69],[151.18,1403.39]],[[151.23,216.53],[151.24,591.34],[151.25,332.18],[151.26,403.7],[151.27,280.08]]]
["binance-futures","SOLUSDT",1745626602310,[[151.2,172.91],[151.19,432.73],[151.18,559.37],[151.17,955.82],[151.16,591.82]],[[151.21,310.7],[151.22,374.0],[151.23,512.87],[151.24,661.91],[151.25,1180.87]]]
["binance-futures","SOLUSDT",1745626646543,[[151.1,97.47],[151.09,201.8],[151.08,669.29],[151.07,371.78],[151.06,870.52]],[[151.11,793.99],[151.12,721.16],[151.13,452.8],[151.14,373.9],[151.15,894.21]]]
["binance-futures","SOLUSDT",1745626700990,[[151.25,1031.26],[151.24,391.67],[151.23,343.87],[151.22,432.21],[151.21,1572.69]],[[151.26,183.99],[151.27,313.44],[151.28,177.4],[151.29,468.14],[151.3,535.43]]]
["binance-futures","SOLUSDT",1745626745909,[[151.35,162.42],[151.34,423.43],[151.33,729.69],[151.32,861.58]],[[151.36,761.95],[151.37,364.12],[151.38,439.44],[151.39,318.07],[151.4,381.4]]]
["binance-futures","SOLUSDT",1745626797295,[[151.54,445.21],[151.53,478.45],[151.52,1301.3],[151.51,983.13],[151.5,922.93]],[[151.55,346.88],[151.56,373.88],[151.57,606.94],[151.58,168.02],[151.59,499.51]]]
["binance-futures","SOLUSDT",1745626842889,[[151.42,1031.57],[151.41,453.4],[151.4,635.41],[151.39,550.21],[151.38,560.06]],[[151.43,117.25],[151.44,68.8],[151.45,363.6],[151.46,581.59],[151.47,1188.97]]]
["binance-futures","SOLUSDT",1745626897782,[[151.42,708.63],[151.41,511.16],[151.4,644.95],[151.39,708.62],[151.38,692.7]],[[151.43,58.09],[151.44,116.81],[151.45,178.86],[151.46,158.85],[151.47,651.86]]]
["binance-futures","SOLUSDT",1745626940155,[[151.23,858.94],[151.22,689.55],[151.21,363.75],[151.2,523.93],[151.19,695.93]],[[151.24,168.29],[151.25,57.22],[151.26,208.75],[151.27,453.8],[151.28,677.19]]]
["binance-futures","SOLUSDT",1745626967621,[[151.25,1157.57],[151.24,955.81],[151.23,3323.39],[151.22,655.15],[151.21,496.76]],[[151.26,64.48],[151.27,249.25],[151.28,325.05],[151.29,202.56],[151.3,751.91]]]
["binance-futures","SOLUSDT",1745626994554,[[151.29,74.25],[151.28,292.96],[151.27,356.21],[151.26,347.41],[151.25,576.9]],[[151.3,667.72],[151.31,120.28],[151.32,204.41],[151.33,708.17],[151.34,766.01]]]
["binance-futures","SOLUSDT",1745627070874,[[151.54,811.26],[151.53,767.92],[151.52,498.08],[151.51,659.23],[151.5,716.2]],[[151.55,16.8],[151.56,206.43],[151.57,183.84],[151.58,252.42],[151.59,1065.51]]]
["binance-futures","SOLUSDT",1745627103831,[[151.53,135.01],[151.52,453.12],[151.51,474.69],[151.5,550.28],[151.49,1146.28]],[[151.54,1033.57],[151.55,727.61],[151.56,640.4],[151.57,359.74],[151.58,331.99]]]
["binance-futures","SOLUSDT",1745627126277,[[151.57,361.93],[151.56,376.12],[151.55,735.79],[151.54,498.7],[151.53,1592.53]],[[151.58,399.23],[151.59,520.78],[151.6,408.61],[151.61,277.59],[151.62,503.08]]]
["binance-futures","SOLUSDT",1745627199809,[[151.51,226.38],[151.5,326.26],[151.49,667.75],[151.48,816.79],[151.47,1317.83]],[[151.52,363.58],[151.53,345.64],[151.54,836.99],[151.55,614.55],[151.56,356.78]]]
["binance-futures","SOLUSDT",1745627225083,[[151.47,356.17],[151.46,543.12],[151.45,721.03],[151.44,470.13],[151.43,430.59]],[[151.48,350.79],[151.49,347.45],[151.5,515.95],[151.51,633.2],[151.52,740.68]]]
["binance-futures","SOLUSDT",1745627296801,[[151.37,56.68],[151.36,148.22],[151.35,203.43],[151.34,449.53],[151.33,1052.62]],[[151.38,906.93],[151.39,440.88],[151.4,427.57],[151.41,478.94],[151.42,602.85]]]
["binance-futures","SOLUSDT",1745627326650,[[151.33,452.68],[151.32,656.69],[151.31,317.85],[151.3,364.45],[151.29,746.19]],[[151.34,404.16],[151.35,202.06],[151.36,810.93],[151.37,560.53],[151.38,865.25]]]
["binance-futures","SOLUSDT",1745627350544,[[151.29,404.07],[151.28,525.4],[151.27,666.91],[151.26,622.87],[151.25,1339.81]],[[151.3,263.33],[151.31,220.4],[151.32,407.64],[151.33,1007.33],[151.34,687.54]]]
["binance-futures","SOLUSDT",1745627429724,[[151.3,543.28],[151.29,678.0],[151.28,525.34],[151.27,772.5],[151.26,1573.76]],[[151.31,212.61],[151.32,181.64],[151.33,491.09],[151.34,975.71],[151.35,352.35]]]
["binance-futures","SOLUSDT",1745627460154,[[151.32,265.61],[151.31,1308.39],[151.3,548.13],[151.29,1357.8],[151.28,735.92]],[[151.33,216.76],[151.34,265.09],[151.35,158.46],[151.36,1105.94],[151.37,597.38]]]
["binance-futures","SOLUSDT",1745627485074,[[151.38,1321.17],[151.37,908.21],[151.36,618.96],[151.35,451.76],[151.34,664.29]],[[151.39,15.18],[151.4,177.98],[151.41,319.78],[151.42,1001.82],[151.43,885.64]]]
["binance-futures","SOLUSDT",1745627553849,[[151.33,200.75],[151.32,436.21],[151.31,557.48],[151.3,667.81],[151.29,1197.53]],[[151.34,819.48],[151.35,456.51],[151.36,491.58],[151.37,459.69],[151.38,949.86]]]
["binance-futures","SOLUSDT",1745627596742,[[151.25,1473.71],[151.24,1296.33],[151.23,3539.81],[151.22,728.61],[151.21,822.16]],[[151.26,114.81],[151.27,168.06],[151.28,243.41],[151.29,493.75],[151.3,884.1]]]
["binance-futures","SOLUSDT",1745627611667,[[151.15,260.53],[151.14,780.41],[151.13,593.76],[151.12,1194.37],[151.11,1362.65]],[[151.16,98.67],[151.17,247.36],[151.18,604.06],[151.19,323.04],[151.2,726.54]]]
["binance-futures","SOLUSDT",1745627659234,[[151.19,313.1],[151.18,460.41],[151.17,654.44],[151.16,883.3],[151.15,2239.45]],[[151.2,125.39],[151.21,193.33],[151.22,836.04],[151.23,398.89],[151.24,289.17]]]
["binance-futures","SOLUSDT",1745627709012,[[151.17,538.68],[151.16,651.16],[151.15,653.3],[151.14,559.26],[151.13,560.79]],[[151.18,28.21],[151.19,117.96],[151.2,308.32],[151.21,471.55],[151.22,721.86]]]
["binance-futures","SOLUSDT",1745627753208,[[151.14,496.94],[151.13,481.45],[151.12,750.61],[151.11,782.23],[151.1,997.69]],[[151.15,86.7],[151.16,457.86],[151.17,437.87],[151.18,897.93],[151.19,889.83]]]
["binance-futures","SOLUSDT",1745627805111,[[151.27,51.19],[151.26,328.26],[151.25,642.4],[151.24,912.35],[151.23,958.99]],[[151.28,1075.93],[151.29,774.19],[151.3,793.33],[151.31,519.44],[151.32,525.0]]]
["binance-futures","SOLUSDT",1745627848721,[[151.05,1432.82],[151.04,731.24],[151.03,792.54],[151.02,570.42],[151.01,606.6]],[[151.06,47.2],[151.07,538.67],[151.08,846.91],[151.09,657.44],[151.1,972.65]]]
["binance-futures","SOLUSDT",1745627861960,[[151.04,200.63],[151.03,395.39],[151.02,516.39],[151.01,609.51],[151.0,1382.09]],[[151.05,353.62],[151.06,695.25],[151.07,608.15],[151.08,610.72],[151.09,578.53]]]
["binance-futures","SOLUSDT",1745627946070,[[151.23,388.03],[151.22,335.47],[151.21,693.79],[151.2,856.22],[151.19,624.72]],[[151.24,336.12],[151.25,426.15],[151.26,579.23],[151.27,735.05],[151.28,834.74]]]
["binance-futures","SOLUSDT",1745627962577,[[151.2,32.86],[151.19,39.93],[151.18,350.69],[151.17,292.88],[151.16,580.44]],[[151.21,846.98],[151.22,803.66],[151.23,498.77],[151.24,797.84],[151.25,751.16]]]
["binance-futures","SOLUSDT",1745628011311,[[151.23,576.84],[151.22,675.14],[151.21,460.91],[151.2,622.9],[151.19,1015.39]],[[151.24,443.52],[151.25,151.39],[151.26,759.12],[151.27,478.74],[151.28,818.02]]]
["binance-futures","SOLUSDT",1745628063899,[[151.3,70.54],[151.29,411.0],[151.28,706.57],[151.27,452.68],[151.26,1210.36]],[[151.31,883.06],[151.32,380.05],[151.33,400.52],[151.34,729.43],[151.35,821.85]]]
["binance-futures","SOLUSDT",1745628106455,[[151.42,412.01],[151.41,849.43],[151.4,755.34],[151.39,633.06],[151.38,1164.66]],[[151.43,35.25],[151.44,69.49],[151.45,216.86],[151.46,772.74],[151.47,456.2]]]
["binance-futures","SOLUSDT",1745628148988,[[151.4,62.72],[151.39,125.2],[151.38,486.08],[151.37,989.49],[151.36,1189.51]],[[151.41,1041.01],[151.42,681.05],[151.43,752.92],[151.44,835.13],[151.45,683.49]]]
["binance-futures","SOLUSDT",1745628192022,[[151.19,145.02],[151.18,292.13],[151.17,350.92],[151.16,653.89],[151.15,778.0]],[[151.2,608.99],[151.21,508.23],[151.22,452.34],[151.23,830.52],[151.24,980.36]]]
["binance-futures","SOLUSDT",1745628213399,[[151.19,621.89],[151.18,701.3],[151.17,514.29],[151.16,612.02],[151.15,731.49]],[[151.2,83.89],[151.21,187.18],[151.22,666.59],[151.23,676.81],[151.24,1091.69]]]
["binance-futures","SOLUSDT",1745628294438,[[151.19,497.92],[151.18,297.91],[151.17,454.93],[151.16,602.85],[151.15,1272.81]],[[151.2,163.76],[151.21,377.87],[151.22,460.64],[151.23,971.44],[151.24,670.23]]]
["binance-futures","SOLUSDT",1745628312319,[[151.25,322.44],[151.24,461.66],[151.23,529.92],[151.22,1044.08],[151.21,443.92]],[[151.26,415.85],[151.27,526.49],[151.28,428.99],[151.29,757.42],[151.3,1107.72]]]
["binance-futures","SOLUSDT",1745628348495,[[151.38,1143.78],[151.37,757.41],[151.36,760.89],[151.35,490.02],[151.34,867.16]],[[151.39,29.22],[151.4,133.54],[151.41,529.17],[151.42,388.75],[151.43,1393.87]]]
["binance-futures","SOLUSDT",1745628406335,[[151.5,330.6],[151.49,383.38],[151.48,371.36],[151.47,915.81],[151.46,669.4]],[[151.51,109.26],[151.52,263.98],[151.53,429.27],[151.54,620.85],[151.55,1223.27]]]
["binance-futures","SOLUSDT",1745628444722,[[151.6,123.12],[151.59,260.78],[151.58,835.07],[151.57,1166.44],[151.56,1901.44]],[[151.61,1001.8],[151.62,554.35],[151.63,647.08],[151.64,812.86],[151.65,594.9]]]
["binance-futures","SOLUSDT",1745628498060,[[151.44,310.04],[151.43,282.69],[151.42,700.62],[151.41,470.86],[151.4,1163.94]],[[151.45,419.11],[151.46,782.28],[151.47,638.0],[151.48,696.62],[151.49,783.91]]]
["binance-futures","SOLUSDT",1745628541337,[[151.4,546.19],[151.39,440.29],[151.38,555.12],[151.37,353.59],[151.36,461.12]],[[151.41,342.35],[151.42,199.28],[151.43,832.93],[151.44,732.34],[151.45,870.68]]]
["binance-futures","SOLUSDT",1745628559939,[[151.36,20.67],[151.35,246.97],[151.34,726.65],[151.33,841.38],[151.32,946.12]],[[151.37,651.22],[151.38,551.65],[151.39,833.94],[151.4,789.8],[151.41,879.88]]]
["binance-futures","SOLUSDT",1745628639437,[[151.49,898.36],[151.48,647.25],[151.47,837.95],[151.46,428.02],[151.45,474.58]],[[151.5,64.49],[151.51,246.59],[151.52,288.49],[151.53,423.72],[151.54,1057.24]]]
["binance-futures","SOLUSDT",1745628654943,[[151.47,112.34],[151.46,306.82],[151.45,394.36],[151.44,782.26],[151.43,1718.48]],[[151.48,661.47],[151.49,784.41],[151.5,472.22],[151.51,855.92],[151.52,960.35]]]
["binance-futures","SOLUSDT",1745628693978,[[151.52,264.94],[151.51,409.8],[151.5,664.41],[151.49,880.27],[151.48,1528.07]],[[151.53,291.44],[151.54,567.06],[151.55,280.81],[151.56,460.84],[151.57,597.54]]]
["binance-futures","SOLUSDT",1745628753410,[[151.37,635.19],[151.36,810.63],[151.35,413.18],[151.34,471.96],[151.33,326.97]],[[151.38,73.52],[151.39,53.73],[151.4,351.68],[151.41,500.96],[151.42,1480.79]]]
["binance-futures","SOLUSDT",1745628809161,[[151.45,35.9],[151.44,430.7],[151.43,573.69]],[[151.46,966.53],[151.47,1271.32],[151.48,726.14],[151.49,469.49],[151.5,598.49]]]
["binance-futures","SOLUSDT",1745628828398,[[151.49,493.52],[151.48,547.46],[151.47,667.52],[151.46,648.01],[151.45,948.71]],[[151.5,253.22],[151.51,224.14],[151.52,345.4],[151.53,749.93],[151.54,804.22]]]
["binance-futures","SOLUSDT",1745628904361,[[151.69,514.03],[151.68,353.84],[151.67,908.2],[151.66,862.02],[151.65,1405.94]],[[151.7,396.14],[151.71,511.48],[151.72,885.57],[151.73,398.03],[151.74,459.7]]]
["binance-futures","SOLUSDT",1745628924313,[[151.61,334.07],[151.6,252.72],[151.59,411.68],[151.58,763.15],[151.57,800.24]],[[151.62,251.03],[151.63,364.81],[151.64,858.43],[151.65,153.1],[151.66,428.54]]]
["binance-futures","SOLUSDT",1745628957330,[[151.62,222.22],[151.61,322.68],[151.6,826.77],[151.59,674.67],[151.58,465.24]],[[151.63,341.6],[151.64,511.94],[151.65,668.2],[151.66,1048.23],[151.67,1443.49]]]
["binance-futures","SOLUSDT",1745629025243,[[151.48,577.21],[151.47,457.67],[151.46,900.85],[151.45,738.82],[151.44,521.55]],[[151.49,226.47],[151.5,262.86],[151.51,555.0],[151.52,765.1],[151.53,806.79]]]
["binance-futures","SOLUSDT",1745629055785,[[151.52,356.77],[151.51,267.4],[151.5,625.25],[151.49,493.63],[151.48,661.91]],[[151.53,389.07],[151.54,575.76],[151.55,475.34],[151.56,545.87],[151.57,800.35]]]
["binance-futures","SOLUSDT",1745629084407,[[151.48,32.22],[151.47,322.67],[151.46,499.39],[151.45,482.51],[151.44,613.52]],[[151.49,729.42],[151.5,694.07],[151.51,988.44],[151.52,923.42],[151.53,1105.36]]]
["binance-futures","SOLUSDT",1745629164636,[[151.39,481.69],[151.38,317.58],[151.37,552.78],[151.36,405.97],[151.35,848.77]],[[151.4,579.42],[151.41,876.59],[151.42,278.7],[151.43,388.17],[151.44,1073.28]]]
["binance-futures","SOLUSDT",1745629186978,[[151.37,399.45],[151.36,465.1],[151.35,439.46],[151.34,917.3],[151.33,1033.86]],[[151.38,370.53],[151.39,377.18],[151.4,630.09],[151.41,756.76],[151.42,390.31]]]
["binance-futures","SOLUSDT",1745629218718,[[151.31,325.84],[151.3,262.08],[151.29,237.9],[151.28,851.73],[151.27,848.02]],[[151.32,1389.4],[151.33,620.37],[151.34,727.61],[151.35,972.54],[151.36,917.39]]]
["binance-futures","SOLUSDT",1745629284602,[[151.39,1083.84],[151.38,1233.49],[151.37,1308.28],[151.36,973.77],[151.35,1202.71]],[[151.4,240.61],[151.41,175.49],[151.42,163.92],[151.43,531.09],[151.44,683.87]]]
["binance-futures","SOLUSDT",1745629314427,[[151.32,2143.23],[151.31,377.65],[151.3,388.78],[151.29,333.8],[151.28,508.01]],[[151.33,717.86],[151.34,627.1],[151.35,488.26],[151.36,615.24],[151.37,622.56]]]
["binance-futures","SOLUSDT",1745629367327,[[151.21,426.67],[151.2,542.07],[151.19,768.28],[151.18,794.8],[151.17,1518.32]],[[151.22,227.73],[151.23,759.17],[151.24,363.94],[151.25,504.92],[151.26,753.61]]]
["binance-futures","SOLUSDT",1745629412386,[[151.23,467.86],[151.22,698.47],[151.21,1218.38],[151.2,828.86],[151.19,1389.57]],[[151.24,464.44],[151.25,264.7],[151.26,617.4],[151.27,857.95],[151.28,519.66]]]
["binance-futures","SOLUSDT",1745629462550,[[151.19,422.62],[151.18,735.86],[151.17,861.42],[151.16,940.47],[151.15,1005.98]],[[151.2,651.27],[151.21,402.25],[151.22,289.98],[151.23,427.83],[151.24,740.0]]]
["binance-futures","SOLUSDT",1745629509088,[[151.15,63.0],[151.14,135.01],[151.13,479.97],[151.12,949.11],[151.11,1847.16]],[[151.16,559.05],[151.17,556.43],[151.18,672.74],[151.19,676.51],[151.2,788.01]]]
["binance-futures","SOLUSDT",1745629556480,[[151.04,1053.64],[151.03,1095.13],[151.02,828.5],[151.01,1384.19],[151.0,2042.61]],[[151.05,94.84],[151.06,194.17],[151.07,290.16],[151.08,441.48],[151.09,608.35]]]
["binance-futures","SOLUSDT",1745629565111,[[151.05,608.41],[151.04,609.66],[151.03,751.96],[151.02,774.07],[151.01,1647.09]],[[151.06,171.54],[151.07,269.05],[151.08,567.11],[151.09,732.93],[151.1,1166.83]]]
["binance-futures","SOLUSDT",1745629620701,[[151.02,448.19],[151.01,682.8],[151.0,672.91],[150.99,661.79],[150.98,996.76]],[[151.03,262.84],[151.04,395.08],[151.05,841.23],[151.06,473.64],[151.07,784.33]]]
["binance-futures","SOLUSDT",1745629663686,[[151.28,359.03],[151.27,379.28],[151.26,567.87],[151.25,788.44],[151.24,1157.12]],[[151.29,356.49],[151.3,454.1],[151.31,637.72],[151.32,422.93],[151.33,983.16]]]
["binance-futures","SOLUSDT",1745629714749,[[151.3,1277.81],[151.29,323.56],[151.28,538.18],[151.27,788.53],[151.26,1286.14]],[[151.31,46.74],[151.32,319.69],[151.33,418.74],[151.34,689.44],[151.35,856.77]]]
["binance-futures","SOLUSDT",1745629762915,[[151.42,271.38],[151.41,381.47],[151.4,517.13],[151.39,666.72],[151.38,733.41]],[[151.43,359.99],[151.44,825.65],[151.45,528.44],[151.46,623.18],[151.47,891.34]]]
["binance-futures","SOLUSDT",1745629810587,[[151.47,730.91],[151.46,381.7],[151.45,351.36],[151.44,530.48],[151.43,849.68]],[[151.48,471.34],[151.49,218.95],[151.5,1048.26],[151.51,553.68],[151.52,892.63]]]
["binance-futures","SOLUSDT",1745629861053,[[151.47,271.93],[151.46,496.99],[151.45,444.98],[151.44,990.2],[151.43,1288.06]],[[151.48,355.51],[151.49,489.06],[151.5,772.72],[151.51,727.52],[151.52,876.88]]]
["binance-futures","SOLUSDT",1745629863697,[[151.47,172.75],[151.46,329.67],[151.45,311.97],[151.44,1024.24],[151.43,1288.13]],[[151.48,645.32],[151.49,495.55],[151.5,740.43],[151.51,886.32],[151.52,965.93]]]
["binance-futures","SOLUSDT",1745629918260,[[151.57,933.79],[151.56,584.44],[151.55,941.72],[151.54,1062.35],[151.53,417.38]],[[151.58,234.73],[151.59,166.12],[151.6,159.25],[151.61,609.05],[151.62,1205.93]]]
["binance-futures","SOLUSDT",1745629959788,[[151.44,588.08],[151.43,886.78],[151.42,662.88],[151.41,350.83],[151.4,657.7]],[[151.45,47.95],[151.46,409.9],[151.47,687.37],[151.48,779.01],[151.49,1234.98]]]
["binance-futures","SOLUSDT",1745630013449,[[151.41,907.03],[151.4,725.02],[151.39,943.06],[151.38,397.34],[151.37,648.83]],[[151.42,182.46],[151.43,347.62],[151.44,635.99],[151.45,800.77],[151.46,1413.05]]]
["binance-futures","SOLUSDT",1745630046064,[[151.42,512.92],[151.41,775.6],[151.4,698.96],[151.39,683.45],[151.38,1191.77]],[[151.43,105.51],[151.44,274.84],[151.45,511.17],[151.46,514.33],[151.47,900.51]]]
["binance-futures","SOLUSDT",1745630111449,[[151.35,191.62],[151.34,223.46],[151.33,236.98],[151.32,668.01],[151.31,1242.23]],[[151.36,376.01],[151.37,641.36],[151.38,1157.54],[151.39,577.53],[151.4,774.92]]]
["binance-futures","SOLUSDT",1745630148179,[[151.41,669.23],[151.4,594.0],[151.39,908.8],[151.38,1119.62],[151.37,648.03]],[[151.42,340.35],[151.43,409.8],[151.44,553.0],[151.45,604.74],[151.46,1298.79]]]
["binance-futures","SOLUSDT",1745630176194,[[151.38,218.91],[151.37,266.36],[151.36,498.2],[151.35,618.61],[151.34,821.62]],[[151.39,302.87],[151.4,578.19],[151.41,600.75],[151.42,949.51],[151.43,1348.01]]]
["binance-futures","SOLUSDT",1745630245589,[[151.62,630.31],[151.61,295.94],[151.6,527.48],[151.59,829.37],[151.58,968.97]],[[151.63,93.79],[151.64,241.92],[151.65,314.37],[151.66,858.91],[151.67,765.28]]]
["binance-futures","SOLUSDT",1745630269336,[[151.64,347.78],[151.63,470.83],[151.62,564.93],[151.61,971.63],[151.6,567.25]],[[151.65,430.89],[151.66,926.73],[151.67,240.61],[151.68,700.23],[151.69,708.09]]]
["binance-futures","SOLUSDT",1745630301192,[[151.65,728.6],[151.64,612.16],[151.63,475.19],[151.62,465.31],[151.61,1153.06]],[[151.66,118.7],[151.67,289.32],[151.68,578.21],[151.69,864.84],[151.7,966.22]]]
["binance-futures","SOLUSDT",1745630363553,[[151.7,422.82],[151.69,370.25],[151.68,740.37],[151.67,1225.12],[151.66,1532.62]],[[151.71,157.36],[151.72,215.6],[151.73,443.41],[151.74,898.37],[151.75,1068.06]]]
["binance-futures","SOLUSDT",1745630396749,[[151.84,374.08],[151.83,473.05],[151.82,707.08],[151.81,1099.3],[151.8,1617.1]],[[151.85,909.54],[151.86,405.66],[151.87,140.93],[151.88,561.78],[151.89,859.93]]]
["binance-futures","SOLUSDT",1745630453674,[[152.14,1505.08],[152.13,505.51],[152.12,491.38],[152.11,768.1],[152.1,1541.84]],[[152.15,152.43],[152.16,85.86],[152.17,141.18],[152.18,216.92],[152.19,385.49]]]
["binance-futures","SOLUSDT",1745630489530,[[152.05,4.77],[152.04,440.92],[152.03,460.23],[152.02,940.14],[152.01,816.93]],[[152.06,743.79],[152.07,557.49],[152.08,1047.84],[152.09,712.95],[152.1,633.14]]]
["binance-futures","SOLUSDT",1745630544256,[[151.9,354.31],[151.89,379.05],[151.88,713.15],[151.87,886.93]],[[151.91,810.77],[151.92,664.03],[151.93,923.97],[151.94,709.51],[151.95,606.33]]]
["binance-futures","SOLUSDT",1745630554354,[[151.91,299.37],[151.9,635.07],[151.89,962.83],[151.88,889.43],[151.87,945.63]],[[151.92,317.3],[151.93,433.95],[151.94,647.04],[151.95,672.38],[151.96,495.61]]]
["binance-futures","SOLUSDT",1745630611654,[[151.91,143.42],[151.9,54.82],[151.89,886.66],[151.88,881.83],[151.87,1114.89]],[[151.92,1303.63],[151.93,822.31],[151.94,889.23],[151.95,501.7],[151.96,116.26]]]
["binance-futures","SOLUSDT",1745630647763,[[151.82,108.67],[151.81,190.59],[151.8,416.83],[151.79,654.99],[151.78,549.93]],[[151.83,807.18],[151.84,823.79],[151.85,567.96],[151.86,314.26],[151.87,366.68]]]
["binance-futures","SOLUSDT",1745630710481,[[151.89,789.62],[151.88,784.24],[151.87,840.68],[151.86,1478.51],[151.85,895.04]],[[151.9,180.62],[151.91,398.28],[151.92,628.38],[151.93,563.49],[151.94,446.33]]]
["binance-futures","SOLUSDT",1745630753975,[[151.94,497.43],[151.93,321.01],[151.92,437.41],[151.91,1031.33],[151.9,2388.65]],[[151.95,232.95],[151.96,873.98],[151.97,371.21],[151.98,903.52],[151.99,603.79]]]
["binance-futures","SOLUSDT",1745630765749,[[151.89,251.38],[151.88,218.39],[151.87,637.11],[151.86,988.67],[151.85,906.06]],[[151.9,480.19],[151.91,517.01],[151.92,643.16],[151.93,806.2],[151.94,641.71]]]
["binance-futures","SOLUSDT",1745630805458,[[151.84,354.2],[151.83,530.18],[151.82,352.07],[151.81,662.92],[151.8,1838.72]],[[151.85,1633.25],[151.86,368.96],[151.87,410.74],[151.88,354.46],[151.89,648.32]]]
["binance-futures","SOLUSDT",1745630864664,[[151.79,291.65],[151.78,502.61],[151.77,810.02],[151.76,845.41],[151.75,1000.27]],[[151.8,258.88],[151.81,396.4],[151.82,596.13],[151.83,584.21],[151.84,905.98]]]
["binance-futures","SOLUSDT",1745630900164,[[151.88,290.78],[151.87,431.6],[151.86,567.96],[151.85,770.31],[151.84,862.92]],[[151.89,982.8],[151.9,434.48],[151.91,187.45],[151.92,450.24],[151.93,365.72]]]
["binance-futures","SOLUSDT",1745630959963,[[151.75,614.64],[151.74,818.19],[151.73,586.23],[151.72,651.33],[151.71,1024.61]],[[151.76,289.21],[151.77,297.44],[151.78,594.51],[151.79,499.28],[151.8,486.88]]]
["binance-futures","SOLUSDT",1745630994207,[[151.83,286.81],[151.82,338.46],[151.81,623.63],[151.8,519.13],[151.79,801.94]],[[151.84,600.51],[151.85,493.19],[151.86,524.6],[151.87,315.9],[151.88,563.67]]]
["binance-futures","SOLUSDT",1745631057232,[[152.0,182.1],[151.99,302.21],[151.98,919.45],[151.97,770.14],[151.96,997.06]],[[152.01,1011.2],[152.02,639.87],[152.03,653.87],[152.04,403.3],[152.05,536.84]]]
["binance-futures","SOLUSDT",1745631097732,[[152.13,946.79],[152.12,517.01],[152.11,807.13],[152.1,662.92],[152.09,688.54]],[[152.14,116.01],[152.15,153.88],[152.16,276.91],[152.17,448.76],[152.18,853.85]]]
["binance-futures","SOLUSDT",1745631137721,[[152.21,755.84],[152.2,328.93],[152.19,637.29],[152.18,605.37],[152.17,528.96]],[[152.22,988.21],[152.23,279.65],[152.24,390.18],[152.25,762.45],[152.26,253.84]]]
["binance-futures","SOLUSDT",1745631178411,[[152.27,893.07],[152.26,396.48],[152.25,660.53],[152.24,594.99],[152.23,849.41]],[[152.28,88.13],[152.29,417.73],[152.3,497.86],[152.31,276.73],[152.32,552.31]]]
["binance-futures","SOLUSDT",1745631187046,[[152.31,295.53],[152.3,585.59],[152.29,715.12],[152.28,1066.66],[152.27,878.9]],[[152.32,1237.96],[152.33,603.42],[152.34,642.3],[152.35,213.05],[152.36,435.99]]]
["binance-futures","SOLUSDT",1745631230497,[[152.65,183.43],[152.64,665.28],[152.63,412.71],[152.62,713.34]],[[152.66,1102.29],[152.67,457.47],[152.68,438.19],[152.69,116.22],[152.7,260.46]]]
["binance-futures","SOLUSDT",1745631286324,[[152.65,423.19],[152.64,490.72],[152.63,176.4],[152.62,442.58],[152.61,734.49]],[[152.66,365.09],[152.67,259.84],[152.68,339.66],[152.69,546.6],[152.7,504.82]]]
["binance-futures","SOLUSDT",1745631323659,[[152.7,1153.28],[152.69,893.62],[152.68,1024.56],[152.67,760.32],[152.66,557.35]],[[152.71,147.68],[152.72,163.59],[152.73,301.92],[152.74,668.98],[152.75,1035.23]]]
["binance-futures","SOLUSDT",1745631375877,[[152.81,391.47],[152.8,619.18],[152.79,429.25],[152.78,738.1],[152.77,1145.45]],[[152.82,299.5],[152.83,357.94],[152.84,480.73],[152.85,637.8],[152.86,663.54]]]
["binance-futures","SOLUSDT",1745631417117,[[152.83,70.69],[152.82,329.07],[152.81,259.46],[152.8,480.34],[152.79,955.92]],[[152.84,727.47],[152.85,148.15],[152.86,97.54],[152.87,402.87],[152.88,294.24]]]
["binance-futures","SOLUSDT",1745631425094,[[152.84,294.04],[152.83,179.83],[152.82,375.58],[152.81,349.7],[152.8,715.06]],[[152.85,302.39],[152.86,247.98],[152.87,399.45],[152.88,386.9],[152.89,459.57]]]
["binance-futures","SOLUSDT",1745631467133,[[152.87,134.11],[152.86,265.29],[152.85,165.98],[152.84,378.62],[152.83,865.92]],[[152.88,1170.07],[152.89,508.35],[152.9,430.81],[152.91,384.1],[152.92,707.0]]]
["binance-futures","SOLUSDT",1745631515230,[[152.82,378.23],[152.81,368.43],[152.8,541.53],[152.79,590.63],[152.78,748.86]],[[152.83,398.16],[152.84,598.21],[152.85,675.02],[152.86,458.92],[152.87,495.64]]]
["binance-futures","SOLUSDT",1745631562242,[[152.87,454.39],[152.86,436.32],[152.85,477.26],[152.84,458.92],[152.83,611.22]],[[152.88,241.33],[152.89,248.87],[152.9,513.53],[152.91,324.5],[152.92,570.94]]]
["binance-futures","SOLUSDT",1745631616386,[[152.69,285.69],[152.68,206.26],[152.67,258.65],[152.66,237.78],[152.65,702.89]],[[152.7,167.98],[152.71,461.47],[152.72,560.63],[152.73,739.14],[152.74,422.6]]]
["binance-futures","SOLUSDT",1745631656348,[[152.6,509.32],[152.59,216.6],[152.58,93.79],[152.57,513.06],[152.56,508.72]],[[152.61,674.26],[152.62,237.52],[152.63,501.41],[152.64,366.74],[152.65,435.37]]]
["binance-futures","SOLUSDT",1745631707884,[[152.8,190.34],[152.79,359.46],[152.78,710.59],[152.77,556.57],[152.76,880.43]],[[152.81,472.77],[152.82,864.42],[152.83,287.66],[152.84,127.48],[152.85,184.04]]]
["binance-futures","SOLUSDT",1745631747835,[[152.9,355.29],[152.89,243.85],[152.88,597.44],[152.87,442.94],[152.86,1018.67]],[[152.91,286.72],[152.92,230.1],[152.93,439.46],[152.94,295.33],[152.95,498.78]]]
["binance-futures","SOLUSDT",1745631777202,[[152.78,438.04],[152.77,336.3],[152.76,832.12],[152.75,624.07],[152.74,751.32]],[[152.79,366.29],[152.8,462.64],[152.81,544.16],[152.82,504.84],[152.83,394.54]]]
["binance-futures","SOLUSDT",1745631808544,[[152.68,61.46],[152.67,180.3],[152.66,302.52],[152.65,563.89],[152.64,627.77]],[[152.69,661.81],[152.7,494.14],[152.71,393.28],[152.72,735.53],[152.73,631.12]]]
["binance-futures","SOLUSDT",1745631873710,[[152.61,627.07],[152.6,588.1],[152.59,484.05],[152.58,848.27],[152.57,871.96]],[[152.62,371.65],[152.63,269.62],[152.64,315.0],[152.65,846.97],[152.66,492.87]]]
["binance-futures","SOLUSDT",1745631902452,[[152.57,438.02],[152.56,204.42],[152.55,416.65],[152.54,446.88],[152.53,894.14]],[[152.58,452.97],[152.59,881.83],[152.6,459.66],[152.61,676.49],[152.62,300.49]]]
["binance-futures","SOLUSDT",1745631929695,[[152.53,78.38],[152.52,412.5],[152.51,829.93],[152.5,816.11],[152.49,914.06]],[[152.54,592.2],[152.55,458.49],[152.56,389.64],[152.57,402.84],[152.58,381.34]]]
["binance-futures","SOLUSDT",1745631995617,[[152.48,391.19],[152.47,424.43],[152.46,367.82],[152.45,503.83],[152.44,646.24]],[[152.49,233.32],[152.5,302.93],[152.51,620.15],[152.52,814.54],[152.53,591.97]]]
["binance-futures","SOLUSDT",1745632024551,[[152.42,799.44],[152.41,436.12],[152.4,598.13],[152.39,475.14],[152.38,706.68]],[[152.43,81.41],[152.44,329.51],[152.45,548.47],[152.46,817.22],[152.47,797.5]]]
["binance-futures","SOLUSDT",1745632089894,[[152.39,1239.11],[152.38,648.93],[152.37,538.7],[152.36,773.86],[152.35,969.61]],[[152.4,145.28],[152.41,238.94],[152.42,549.41],[152.43,961.13],[152.44,676.58]]]
["binance-futures","SOLUSDT",1745632123188,[[152.31,190.68],[152.3,384.01],[152.29,503.31],[152.28,791.78],[152.27,671.56]],[[152.32,1353.72],[152.33,868.37],[152.34,476.18],[152.35,1004.65],[152.36,2635.05]]]
["binance-futures","SOLUSDT",1745632153177,[[152.42,493.13],[152.41,460.05],[152.4,547.66],[152.39,736.76],[152.38,689.81]],[[152.43,266.1],[152.44,367.69],[152.45,1196.92],[152.46,557.46],[152.47,316.47]]]
["binance-futures","SOLUSDT",1745632178570,[[152.36,443.87],[152.35,407.27],[152.34,495.69],[152.33,638.92],[152.32,709.48]],[[152.37,218.48],[152.38,310.26],[152.39,801.39],[152.4,1214.94],[152.41,191.94]]]
["binance-futures","SOLUSDT",1745632248807,[[152.31,146.64],[152.3,220.7],[152.29,487.68],[152.28,911.7],[152.27,601.48]],[[152.32,806.25],[152.33,580.09],[152.34,484.03],[152.35,369.35],[152.36,1136.39]]]
["binance-futures","SOLUSDT",1745632288897,[[152.49,1214.19],[152.48,829.61],[152.47,226.64],[152.46,720.32],[152.45,523.74]],[[152.5,1157.55],[152.51,164.53],[152.52,386.21],[152.53,375.63],[152.54,408.18]]]
["binance-futures","SOLUSDT",1745632344965,[[152.48,188.5],[152.47,220.36],[152.46,299.57],[152.45,427.08],[152.44,700.78]],[[152.49,1345.6],[152.5,502.38],[152.51,281.7],[152.52,353.1],[152.53,494.01]]]
["binance-futures","SOLUSDT",1745632350262,[[152.44,1401.79],[152.43,385.78],[152.42,394.59],[152.41,481.95],[152.4,1096.84]],[[152.45,401.26],[152.46,310.7],[152.47,176.2],[152.48,583.64],[152.49,466.73]]]
["binance-futures","SOLUSDT",1745632400673,[[152.37,385.7],[152.36,734.21],[152.35,673.05],[152.34,331.65],[152.33,661.47]],[[152.38,303.56],[152.39,342.31],[152.4,1701.68],[152.41,762.29],[152.42,612.52]]]
["binance-futures","SOLUSDT",1745632446085,[[152.32,306.61],[152.31,254.74],[152.3,211.16],[152.29,434.41],[152.28,945.05]],[[152.33,445.2],[152.34,846.01],[152.35,627.41],[152.36,529.71],[152.37,423.73]]]
["binance-futures","SOLUSDT",1745632497760,[[152.23,357.59],[152.22,358.24],[152.21,1471.59],[152.2,6530.42],[152.19,566.59]],[[152.24,274.72],[152.25,504.55],[152.26,728.49],[152.27,822.86],[152.28,569.07]]]
["binance-futures","SOLUSDT",1745632542240,[[152.2,1913.73],[152.19,224.8],[152.18,403.91],[152.17,210.52],[152.16,1023.63]],[[152.21,999.85],[152.22,597.97],[152.23,958.29],[152.24,1228.04],[152.25,633.59]]]
["binance-futures","SOLUSDT",1745632599300,[[152.22,520.63],[152.21,752.97],[152.2,694.43],[152.19,567.48],[152.18,948.92]],[[152.23,130.64],[152.24,317.84],[152.25,696.71],[152.26,586.99],[152.27,1192.27]]]
["binance-futures","SOLUSDT",1745632638174,[[152.22,1145.16],[152.21,410.81],[152.2,433.65],[152.19,388.8],[152.18,759.92]],[[152.23,757.59],[152.24,194.6],[152.25,835.89],[152.26,422.77],[152.27,709.53]]]
["binance-futures","SOLUSDT",1745632655265,[[152.22,296.92],[152.21,593.85],[152.2,558.26],[152.19,388.74],[152.18,854.98]],[[152.23,442.27],[152.24,625.54],[152.25,381.32],[152.26,324.14],[152.27,881.27]]]
["binance-futures","SOLUSDT",1745632701813,[[152.24,838.87],[152.23,562.07],[152.22,611.54],[152.21,1235.21],[152.2,486.67]],[[152.25,251.71],[152.26,328.1],[152.27,584.74],[152.28,533.02],[152.29,593.75]]]
["binance-futures","SOLUSDT",1745632754828,[[152.3,52.58],[152.29,232.6],[152.28,333.61],[152.27,586.83],[152.26,628.84]],[[152.31,857.71],[152.32,369.85],[152.33,549.09],[152.34,459.52],[152.35,722.24]]]
["binance-futures","SOLUSDT",1745632796368,[[152.32,843.13],[152.31,476.89],[152.3,392.49],[152.29,692.51],[152.28,656.98]],[[152.33,513.61],[152.34,290.32],[152.35,562.84],[152.36,587.8],[152.37,527.83]]]
["binance-futures","SOLUSDT",1745632850406,[[152.18,805.51],[152.17,524.89],[152.16,275.32],[152.15,631.61],[152.14,908.75]],[[152.19,259.37],[152.2,322.02],[152.21,489.73],[152.22,514.05],[152.23,875.03]]]
["binance-futures","SOLUSDT",1745632887027,[[152.18,436.33],[152.17,564.83],[152.16,735.81],[152.15,679.87],[152.14,1018.76]],[[152.19,366.87],[152.2,642.17],[152.21,741.42],[152.22,900.45],[152.23,593.99]]]
["binance-futures","SOLUSDT",1745632937203,[[152.07,597.91],[152.06,353.86],[152.05,432.06],[152.04,847.75],[152.03,1706.32]],[[152.08,66.91],[152.09,234.38],[152.1,428.97],[152.11,496.78],[152.12,1191.84]]]
["binance-futures","SOLUSDT",1745632970729,[[152.11,249.75],[152.1,656.59],[152.09,461.02],[152.08,978.46],[152.07,1011.86]],[[152.12,372.34],[152.13,319.87],[152.14,999.64],[152.15,545.28],[152.16,686.15]]]
["binance-futures","SOLUSDT",1745632987637,[[152.15,356.0],[152.14,444.03],[152.13,720.04],[152.12,827.77],[152.11,718.64]],[[152.16,59.23],[152.17,530.33],[152.18,387.78],[152.19,731.89],[152.2,702.66]]]
["binance-futures","SOLUSDT",1745633065181,[[152.05,91.11],[152.04,345.13],[152.03,553.58],[152.02,754.28],[152.01,1711.94]],[[152.06,651.32],[152.07,415.62],[152.08,349.54],[152.09,441.67],[152.1,432.62]]]
["binance-futures","SOLUSDT",1745633081431,[[152.07,451.35],[152.06,750.0],[152.05,1539.35],[152.04,622.77],[152.03,1801.35]],[[152.08,129.41],[152.09,555.54],[152.1,409.77],[152.11,549.0],[152.12,400.52]]]
["binance-futures","SOLUSDT",1745633121209,[[152.08,155.19],[152.07,416.55],[152.06,470.49],[152.05,764.07],[152.04,1667.48]],[[152.09,906.36],[152.1,561.82],[152.11,495.71],[152.12,404.37],[152.13,526.76]]]
["binance-futures","SOLUSDT",1745633175781,[[152.15,1030.35],[152.14,571.52],[152.13,417.04],[152.12,589.56],[152.11,745.65]],[[152.16,150.58],[152.17,284.18],[152.18,418.18],[152.19,606.24],[152.2,545.88]]]
["binance-futures","SOLUSDT",1745633219112,[[152.02,370.28],[152.01,344.92],[152.0,2089.79],[151.99,579.48],[151.98,674.71]],[[152.03,438.67],[152.04,644.58],[152.05,819.75],[152.06,712.98],[152.07,1117.72]]]
["binance-futures","SOLUSDT",1745633280628,[[151.95,681.11],[151.94,582.83],[151.93,528.8],[151.92,255.92],[151.91,496.34]],[[151.96,230.36],[151.97,348.82],[151.98,501.25],[151.99,675.97],[152.0,567.8]]]
["binance-futures","SOLUSDT",1745633317046,[[151.95,158.31],[151.94,381.22],[151.93,340.64],[151.92,202.17],[151.91,438.13]],[[151.96,850.94],[151.97,776.28],[151.98,954.26],[151.99,1042.12],[152.0,1210.97]]]
["binance-futures","SOLUSDT",1745633332418,[[152.0,517.58],[151.99,447.65],[151.98,481.28],[151.97,812.57],[151.96,1779.99]],[[152.01,146.83],[152.02,319.91],[152.03,516.44],[152.04,948.2],[152.05,2696.2]]]
["binance-futures","SOLUSDT",1745633414941,[[151.96,701.57],[151.95,661.14],[151.94,627.78],[151.93,659.42],[151.92,952.62]],[[151.97,82.51],[151.98,241.6],[151.99,546.96],[152.0,455.86],[152.01,856.41]]]
["binance-futures","SOLUSDT",1745633428283,[[151.99,231.84],[151.98,361.07],[151.97,1253.55],[151.96,950.61],[151.95,1454.02]],[[152.0,842.05],[152.01,669.7],[152.02,672.52],[152.03,508.52],[152.04,589.95]]]
["binance-futures","SOLUSDT",1745633483342,[[151.99,111.77],[151.98,138.07],[151.97,472.24],[151.96,666.81],[151.95,646.9]],[[152.0,787.18],[152.01,721.7],[152.02,848.19],[152.03,611.61],[152.04,881.66]]]
["binance-futures","SOLUSDT",1745633544552,[[151.83,179.09],[151.82,384.74],[151.81,503.56],[151.8,2150.64],[151.79,1220.57]],[[151.84,1252.93],[151.85,571.99],[151.86,568.06],[151.87,371.91],[151.88,736.36]]]
["binance-futures","SOLUSDT",1745633577704,[[151.76,511.22],[151.75,301.94],[151.74,342.71],[151.73,754.16],[151.72,608.14]],[[151.77,316.49],[151.78,340.2],[151.79,682.02],[151.8,754.52],[151.81,484.19]]]
["binance-futures","SOLUSDT",1745633597905,[[151.78,549.87],[151.77,655.96],[151.76,259.65],[151.75,428.06],[151.74,1145.98]],[[151.79,414.88],[151.8,531.46],[151.81,457.1],[151.82,607.83],[151.83,598.26]]]
["binance-futures","SOLUSDT",1745633672582,[[151.77,874.02],[151.76,620.3],[151.75,498.56],[151.74,523.37],[151.73,799.21]],[[151.78,27.14],[151.79,142.26],[151.8,351.92],[151.81,368.92],[151.82,922.31]]]
["binance-futures","SOLUSDT",1745633696141,[[151.82,386.06],[151.81,247.37],[151.8,612.79],[151.79,1009.14],[151.78,1098.38]],[[151.83,465.49],[151.84,584.45],[151.85,1089.56],[151.86,1031.79],[151.87,1097.88]]]
["binance-futures","SOLUSDT",1745633723029,[[151.97,933.1],[151.96,565.01],[151.95,895.17],[151.94,798.27],[151.93,894.98]],[[151.98,24.44],[151.99,103.26],[152.0,252.73],[152.01,383.52],[152.02,886.83]]]
["binance-futures","SOLUSDT",1745633793454,[[152.0,820.37],[151.99,962.35],[151.98,1205.59],[151.97,522.79],[151.96,518.85]],[[152.01,80.08],[152.02,217.03],[152.03,348.51],[152.04,623.97],[152.05,1380.04]]]
["binance-futures","SOLUSDT",1745633827932,[[151.87,331.84],[151.86,328.89],[151.85,583.16],[151.84,535.62],[151.83,1667.39]],[[151.88,474.56],[151.89,575.21],[151.9,240.84],[151.91,302.17],[151.92,591.29]]]
["binance-futures","SOLUSDT",1745633847949,[[151.67,147.72],[151.66,300.74],[151.65,283.18],[151.64,543.74],[151.63,1448.47]],[[151.68,759.65],[151.69,460.48],[151.7,657.27],[151.71,441.96],[151.72,834.74]]]
["binance-futures","SOLUSDT",1745633920776,[[151.82,335.08],[151.81,742.44],[151.8,294.18],[151.79,624.42],[151.78,622.53]],[[151.83,300.74],[151.84,266.83],[151.85,496.43],[151.86,659.98],[151.87,1002.73]]]
["binance-futures","SOLUSDT",1745633942759,[[151.83,556.45],[151.82,751.97],[151.81,455.07],[151.8,831.94],[151.79,893.02]],[[151.84,138.64],[151.85,241.09],[151.86,610.99],[151.87,625.73],[151.88,1531.6]]]
["binance-futures","SOLUSDT",1745633971366,[[151.98,275.67],[151.97,277.11],[151.96,388.12],[151.95,482.92],[151.94,1010.82]],[[151.99,625.29],[152.0,650.78],[152.01,579.98],[152.02,611.24],[152.03,489.14]]]
["binance-futures","SOLUSDT",1745634039353,[[151.95,982.66],[151.94,487.6],[151.93,451.5],[151.92,959.33],[151.91,468.3]],[[151.96,171.86],[151.97,323.23],[151.98,742.67],[151.99,1082.86],[152.0,920.37]]]
["binance-futures","SOLUSDT",1745634064441,[[152.04,3.0],[152.03,282.32],[152.02,503.35],[152.01,603.43]],[[152.05,889.8],[152.06,903.96],[152.07,663.47],[152.08,425.54],[152.09,557.09]]]
["binance-futures","SOLUSDT",1745634117955,[[151.92,642.65],[151.91,770.54],[151.9,471.72],[151.89,580.16],[151.88,982.98]],[[151.93,168.48],[151.94,414.59],[151.95,496.85],[151.96,976.33],[151.97,1466.68]]]
["binance-futures","SOLUSDT",1745634164031,[[151.87,591.49],[151.86,552.12],[151.85,2357.25],[151.84,520.23],[151.83,854.17]],[[151.88,203.34],[151.89,512.65],[151.9,591.84],[151.91,834.4],[151.92,831.31]]]
["binance-futures","SOLUSDT",1745634211744,[[151.83,538.02],[151.82,585.22],[151.81,363.47],[151.8,522.78],[151.79,824.01]],[[151.84,91.28],[151.85,394.58],[151.86,439.28],[151.87,587.03],[151.88,1064.45]]]
["binance-futures","SOLUSDT",1745634263542,[[151.88,462.58],[151.87,607.38],[151.86,809.78],[151.85,574.32],[151.84,828.03]],[[151.89,255.94],[151.9,248.61],[151.91,489.7],[151.92,605.01],[151.93,1054.66]]]
["binance-futures","SOLUSDT",1745634307769,[[151.94,267.85],[151.93,538.19],[151.92,400.68],[151.91,600.35],[151.9,562.56]],[[151.95,452.95],[151.96,853.33],[151.97,997.4],[151.98,876.84],[151.99,939.74]]]
["binance-futures","SOLUSDT",1745634319727,[[151.86,412.98],[151.85,294.94],[151.84,371.89],[151.83,233.95],[151.82,665.12]],[[151.87,841.59],[151.88,1065.96],[151.89,687.39],[151.9,517.47],[151.91,700.82]]]
["binance-futures","SOLUSDT",1745634372236,[[151.83,223.36],[151.82,169.1],[151.81,309.29],[151.8,680.79],[151.79,1198.74]],[[151.84,727.5],[151.85,756.26],[151.86,738.26],[151.87,775.83],[151.88,1118.17]]]
["binance-futures","SOLUSDT",1745634421299,[[151.83,46.32],[151.82,195.15],[151.81,758.11],[151.8,909.44],[151.79,899.11]],[[151.84,1031.09],[151.85,754.99],[151.86,364.93],[151.87,444.94],[151.88,765.8]]]
["binance-futures","SOLUSDT",1745634468728,[[151.91,369.96],[151.9,445.06],[151.89,1120.46],[151.88,872.5],[151.87,843.84]],[[151.92,416.12],[151.93,66.1],[151.94,251.1],[151.95,746.29],[151.96,1025.58]]]
["binance-futures","SOLUSDT",1745634518771,[[151.82,439.37],[151.81,518.21],[151.8,606.84],[151.79,362.78],[151.78,298.25]],[[151.83,434.42],[151.84,620.08],[151.85,780.4],[151.86,378.94],[151.87,1059.35]]]
["binance-futures","SOLUSDT",1745634564566,[[151.84,159.45],[151.83,302.55],[151.82,300.25],[151.81,955.15],[151.8,1428.78]],[[151.85,439.01],[151.86,724.35],[151.87,1133.51],[151.88,902.69],[151.89,568.07]]]
["binance-futures","SOLUSDT",1745634575342,[[151.84,260.11],[151.83,177.54],[151.82,529.49],[151.81,619.36],[151.8,1324.09]],[[151.85,574.84],[151.86,858.25],[151.87,899.29],[151.88,1179.6],[151.89,407.09]]]
["binance-futures","SOLUSDT",1745634661624,[[151.79,378.56],[151.78,1576.53],[151.77,302.21],[151.76,380.01],[151.75,1092.98]],[[151.8,179.92],[151.81,345.38],[151.82,483.44],[151.83,1401.57],[151.84,1198.49]]]
["binance-futures","SOLUSDT",1745634671849,[[151.79,79.34],[151.78,1061.69],[151.77,331.46],[151.76,450.46],[151.75,1203.4]],[[151.8,707.51],[151.81,726.65],[151.82,736.62],[151.83,1044.12],[151.84,1105.43]]]
["binance-futures","SOLUSDT",1745634745735,[[151.73,255.25],[151.72,362.48],[151.71,345.56],[151.7,891.75],[151.69,473.69]],[[151.74,640.5],[151.75,548.52],[151.76,811.19],[151.77,581.74],[151.78,1281.72]]]
["binance-futures","SOLUSDT",1745634767072,[[151.77,1091.03],[151.76,469.66],[151.75,665.36],[151.74,522.9],[151.73,572.32]],[[151.78,136.88],[151.79,126.79],[151.8,301.98],[151.81,407.1],[151.82,994.29]]]
["binance-futures","SOLUSDT",1745634802729,[[151.89,1042.36],[151.88,1055.84],[151.87,711.71],[151.86,839.19],[151.85,1012.03]],[[151.9,207.46],[151.91,271.17],[151.92,526.67],[151.93,625.37],[151.94,964.26]]]
["binance-futures","SOLUSDT",1745634873372,[[151.83,1419.21],[151.82,629.05],[151.81,521.6],[151.8,428.5],[151.79,527.24]],[[151.84,7.7],[151.85,113.55],[151.86,516.15],[151.87,1019.73],[151.88,1737.2]]]
["binance-futures","SOLUSDT",1745634901919,[[151.86,88.06],[151.85,351.46],[151.84,450.8],[151.83,631.52],[151.82,527.98]],[[151.87,772.22],[151.88,960.56],[151.89,799.75],[151.9,725.64],[151.91,957.01]]]
["binance-futures","SOLUSDT",1745634925368,[[151.85,87.05],[151.84,283.41],[151.83,251.74],[151.82,560.39],[151.81,1546.15]],[[151.86,1317.21],[151.87,1388.78],[151.88,1240.26],[151.89,1213.31],[151.9,701.55]]]
["binance-futures","SOLUSDT",1745635000593,[[151.95,54.03],[151.94,187.22],[151.93,296.19],[151.92,450.54],[151.91,816.16]],[[151.96,761.55],[151.97,779.07],[151.98,673.95],[151.99,693.99],[152.0,740.86]]]
["binance-futures","SOLUSDT",1745635019793,[[151.93,749.63],[151.92,542.9],[151.91,480.03],[151.9,900.71],[151.89,435.54]],[[151.94,642.03],[151.95,792.19],[151.96,1408.39],[151.97,607.18],[151.98,1628.39]]]
["binance-futures","SOLUSDT",1745635052117,[[151.87,291.79],[151.86,400.31],[151.85,506.8],[151.84,752.62],[151.83,1290.17]],[[151.88,1066.42],[151.89,723.15],[151.9,768.6],[151.91,685.22],[151.92,901.97]]]
["binance-futures","SOLUSDT",1745635114454,[[151.82,421.15],[151.81,381.5],[151.8,1029.97],[151.79,739.38],[151.78,1415.88]],[[151.83,519.4],[151.84,972.64],[151.85,1299.36],[151.86,742.39],[151.87,1008.06]]]
["binance-futures","SOLUSDT",1745635152280,[[151.77,401.71],[151.76,292.13],[151.75,771.97],[151.74,799.4],[151.73,1148.95]],[[151.78,456.82],[151.79,1057.83],[151.8,951.17],[151.81,415.0],[151.82,603.53]]]
["binance-futures","SOLUSDT",1745635209802,[[151.8,1742.38],[151.79,1029.26],[151.78,1104.1],[151.77,753.96],[151.76,1081.79]],[[151.81,154.26],[151.82,153.7],[151.83,369.85],[151.84,841.31],[151.85,850.28]]]
["binance-futures","SOLUSDT",1745635251520,[[151.72,201.37],[151.71,358.32],[151.7,716.23],[151.69,1137.77],[151.68,1239.9]],[[151.73,1435.1],[151.74,284.67],[151.75,867.18],[151.76,887.19],[151.77,1163.79]]]
["binance-futures","SOLUSDT",1745635273323,[[151.68,209.61],[151.67,445.04],[151.66,802.71],[151.65,1021.12],[151.63,1363.11]],[[151.69,587.39],[151.7,867.17],[151.71,798.35],[151.72,1046.37],[151.73,1056.15]]]
["binance-futures","SOLUSDT",1745635316376,[[151.72,1377.2],[151.71,529.05],[151.7,599.34],[151.69,742.1],[151.68,732.58]],[[151.73,416.91],[151.74,257.92],[151.75,588.28],[151.76,1120.53],[151.77,747.11]]]
["binance-futures","SOLUSDT",1745635377229,[[151.92,879.12],[151.91,895.98],[151.9,694.66],[151.89,356.58],[151.88,732.51]],[[151.93,408.21],[151.94,426.67],[151.95,578.36],[151.96,755.04],[151.97,1092.69]]]
["binance-futures","SOLUSDT",1745635420581,[[151.92,422.19],[151.91,327.08],[151.9,637.64],[151.89,708.47],[151.88,795.11]],[[151.93,950.69],[151.94,527.95],[151.95,632.4],[151.96,523.74],[151.97,637.37]]]
["binance-futures","SOLUSDT",1745635473335,[[151.89,362.93],[151.88,526.12],[151.87,694.83],[151.86,870.35],[151.85,1353.15]],[[151.9,442.91],[151.91,475.85],[151.92,314.72],[151.93,774.49],[151.94,540.27]]]
["binance-futures","SOLUSDT",1745635512247,[[151.8,1329.7],[151.79,546.39],[151.78,776.63],[151.77,553.91],[151.76,376.23]],[[151.81,141.39],[151.82,245.88],[151.83,253.33],[151.84,770.67],[151.85,1028.31]]]
["binance-futures","SOLUSDT",1745635528180,[[151.77,194.04],[151.76,341.56],[151.75,460.41],[151.74,856.97],[151.73,1598.8]],[[151.78,550.95],[151.79,663.85],[151.8,734.06],[151.81,1160.88],[151.82,773.89]]]
["binance-futures","SOLUSDT",1745635564434,[[151.79,562.38],[151.78,737.17],[151.77,605.91],[151.76,423.49],[151.75,1076.49]],[[151.8,224.18],[151.81,308.04],[151.82,436.16],[151.83,520.46],[151.84,739.55]]]
["binance-futures","SOLUSDT",1745635625722,[[151.8,436.95],[151.79,293.83],[151.78,745.46],[151.77,1147.61],[151.76,1188.16]],[[151.81,334.5],[151.82,539.83],[151.83,615.36],[151.84,614.11],[151.85,999.97]]]
["binance-futures","SOLUSDT",1745635659189,[[151.92,148.59],[151.91,124.96],[151.9,431.19],[151.89,1558.38],[151.88,5521.39]],[[151.93,686.32],[151.94,415.16],[151.95,1097.43],[151.96,865.26],[151.97,1147.78]]]
["binance-futures","SOLUSDT",1745635723900,[[152.0,1025.48],[151.99,374.5],[151.98,753.17],[151.97,876.68],[151.96,824.73]],[[152.01,440.56],[152.02,324.07],[152.03,801.28],[152.04,914.09],[152.05,1063.85]]]
["binance-futures","SOLUSDT",1745635765929,[[151.81,350.58],[151.8,954.59],[151.79,412.84],[151.78,484.05],[151.77,1578.07]],[[151.82,426.82],[151.83,488.19],[151.84,598.94],[151.85,463.45],[151.86,587.15]]]
["binance-futures","SOLUSDT",1745635779846,[[151.76,483.37],[151.75,400.58],[151.74,497.75],[151.73,506.6],[151.72,730.36]],[[151.77,147.25],[151.78,308.17],[151.79,583.11],[151.8,804.61],[151.81,1466.5]]]
["binance-futures","SOLUSDT",1745635858497,[[151.49,440.97],[151.48,346.44],[151.47,544.2],[151.46,473.47],[151.45,1633.17]],[[151.5,578.96],[151.51,442.92],[151.52,658.83],[151.53,455.32],[151.54,698.2]]]
["binance-futures","SOLUSDT",1745635899015,[[151.45,1485.09],[151.44,658.11],[151.43,506.42],[151.42,773.22],[151.41,1198.71]],[[151.46,199.78],[151.47,433.54],[151.48,634.3],[151.49,1527.66],[151.5,716.09]]]
["binance-futures","SOLUSDT",1745635944078,[[151.57,753.62],[151.56,270.99],[151.55,173.4],[151.54,225.25],[151.53,1094.78]],[[151.58,174.11],[151.59,215.53],[151.6,984.82],[151.61,906.79],[151.62,1596.22]]]
["binance-futures","SOLUSDT",1745635961063,[[151.6,191.52],[151.59,396.41],[151.58,737.14],[151.57,376.38],[151.56,923.79]],[[151.61,488.22],[151.62,744.06],[151.63,964.11],[151.64,1142.96],[151.65,1407.45]]]
["binance-futures","SOLUSDT",1745635999699,[[151.61,272.32],[151.6,190.11],[151.59,625.88],[151.58,479.0],[151.57,962.11]],[[151.62,272.85],[151.63,454.02],[151.64,852.67],[151.65,597.64],[151.66,543.67]]]
["binance-futures","SOLUSDT",1745636055840,[[151.63,418.4],[151.62,501.44],[151.61,828.41],[151.6,940.91],[151.59,658.21]],[[151.64,427.4],[151.65,477.9],[151.66,725.57],[151.67,883.0],[151.68,1974.25]]]
["binance-futures","SOLUSDT",1745636100321,[[151.56,818.94],[151.55,515.97],[151.54,309.76],[151.53,310.26],[151.52,759.46]],[[151.57,408.41],[151.58,618.8],[151.59,1099.04],[151.6,1107.08],[151.61,1282.8]]]
["binance-futures","SOLUSDT",1745636151767,[[151.54,220.07],[151.53,361.9],[151.52,535.28],[151.51,676.62],[151.5,1390.89]],[[151.55,691.87],[151.56,548.15],[151.57,414.74],[151.58,646.7],[151.59,1033.6]]]
["binance-futures","SOLUSDT",1745636198637,[[151.54,654.87],[151.53,582.38],[151.52,875.52],[151.51,985.9],[151.5,1377.98]],[[151.55,859.8],[151.56,663.44],[151.57,727.31],[151.58,748.48],[151.59,1317.43]]]
["binance-futures","SOLUSDT",1745636249019,[[151.57,659.23],[151.56,542.96],[151.55,381.45],[151.54,407.9],[151.53,594.48]],[[151.58,429.44],[151.59,304.23],[151.6,649.97],[151.61,723.82],[151.62,1006.54]]]
["binance-futures","SOLUSDT",1745636255370,[[151.57,417.67],[151.56,278.26],[151.55,513.77],[151.54,369.95],[151.53,486.49]],[[151.58,443.87],[151.59,763.66],[151.6,683.35],[151.61,888.85],[151.62,1112.87]]]
["binance-futures","SOLUSDT",1745636313998,[[151.52,229.53],[151.51,632.61],[151.5,581.12],[151.49,831.18],[151.48,1188.02]],[[151.53,501.03],[151.54,337.51],[151.55,690.78],[151.56,656.03],[151.57,1071.62]]]
["binance-futures","SOLUSDT",1745636357296,[[151.52,461.09],[151.51,201.37],[151.5,639.73],[151.49,691.26],[151.48,1354.57]],[[151.53,624.22],[151.54,860.98],[151.55,466.34],[151.56,588.01],[151.57,826.31]]]
["binance-futures","SOLUSDT",1745636411899,[[151.54,200.06],[151.53,357.61],[151.52,412.18],[151.51,735.51],[151.5,1466.44]],[[151.55,1189.52],[151.56,439.43],[151.57,684.22],[151.58,1024.21],[151.59,1053.66]]]
["binance-futures","SOLUSDT",1745636452982,[[151.49,86.75],[151.48,500.99],[151.47,754.5],[151.46,1280.48],[151.45,591.55]],[[151.5,639.68],[151.51,961.31],[151.52,797.06],[151.53,801.75],[151.54,976.92]]]
["binance-futures","SOLUSDT",1745636483797,[[151.53,789.52],[151.52,818.41],[151.51,576.29],[151.5,522.21],[151.49,559.36]],[[151.54,367.37],[151.55,575.01],[151.56,533.21],[151.57,568.91],[151.58,961.67]]]
["binance-futures","SOLUSDT",1745636516694,[[151.6,569.06],[151.59,808.57],[151.58,322.46],[151.57,609.85],[151.56,896.05]],[[151.61,414.6],[151.62,286.08],[151.63,589.81],[151.64,905.6],[151.65,1256.45]]]
["binance-futures","SOLUSDT",1745636581011,[[151.85,585.85],[151.84,809.54],[151.83,1010.31],[151.82,1122.8],[151.81,768.71]],[[151.86,181.52],[151.87,313.51],[151.88,838.27],[151.89,1071.59],[151.9,3974.22]]]
["binance-futures","SOLUSDT",1745636608787,[[151.81,464.59],[151.8,423.17],[151.79,1189.35],[151.78,687.66],[151.77,1043.61]],[[151.82,1183.23],[151.83,393.85],[151.84,648.12],[151.85,637.29],[151.86,744.09]]]
["binance-futures","SOLUSDT",1745636678270,[[151.55,382.99],[151.54,606.45],[151.53,769.16],[151.52,836.94],[151.51,1145.8]],[[151.56,401.55],[151.57,176.16],[151.58,344.85],[151.59,534.47],[151.6,658.31]]]
["binance-futures","SOLUSDT",1745636701936,[[151.43,74.56],[151.42,229.0],[151.41,777.87],[151.4,2020.9],[151.39,1086.86]],[[151.44,553.4],[151.45,469.22],[151.46,481.65],[151.47,623.82],[151.48,740.24]]]
["binance-futures","SOLUSDT",1745636730095,[[151.42,438.81],[151.41,684.41],[151.4,1694.41],[151.39,180.38],[151.38,665.94]],[[151.43,423.78],[151.44,206.79],[151.45,323.48],[151.46,661.19],[151.47,1587.17]]]
["binance-futures","SOLUSDT",1745636793015,[[151.82,423.9],[151.81,816.97],[151.8,831.65],[151.79,1009.93],[151.78,1350.74]],[[151.83,912.11],[151.84,456.64],[151.85,221.83],[151.86,687.94],[151.87,866.9]]]
["binance-futures","SOLUSDT",1745636825369,[[151.66,254.48],[151.65,186.46],[151.64,651.55],[151.63,593.53],[151.62,1346.74]],[[151.67,368.8],[151.68,563.11],[151.69,694.56],[151.7,956.13],[151.71,1212.45]]]
["binance-futures","SOLUSDT",1745636855155,[[151.67,719.6],[151.66,772.13],[151.65,1290.32],[151.64,428.92],[151.63,692.6]],[[151.68,287.8],[151.69,258.45],[151.7,821.15],[151.71,848.98],[151.72,1210.82]]]
["binance-futures","SOLUSDT",1745636922927,[[151.71,289.16],[151.7,374.17],[151.69,345.21],[151.68,755.77],[151.67,904.51]],[[151.72,338.81],[151.73,296.58],[151.74,469.56],[151.75,651.92],[151.76,1395.95]]]
["binance-futures","SOLUSDT",1745636948423,[[151.79,336.33],[151.78,649.73],[151.77,1384.25],[151.76,1120.03],[151.75,1518.52]],[[151.8,356.99],[151.81,489.96],[151.82,542.28],[151.83,570.18],[151.84,1458.55]]]
["binance-futures","SOLUSDT",1745636978010,[[151.81,337.35],[151.8,480.41],[151.79,868.43],[151.78,922.98],[151.77,1152.82]],[[151.82,367.98],[151.83,685.83],[151.84,1188.17],[151.85,3461.71],[151.86,606.41]]]
["binance-futures","SOLUSDT",1745637043038,[[151.93,176.84],[151.92,545.67],[151.91,942.03],[151.9,1064.01],[151.89,1977.79]],[[151.94,802.3],[151.95,488.02],[151.96,234.67],[151.97,435.36],[151.98,745.93]]]
["binance-futures","SOLUSDT",1745637095823,[[151.92,243.17],[151.91,678.42],[151.9,572.93],[151.89,558.05],[151.88,708.56]],[[151.93,263.89],[151.94,478.62],[151.95,557.79],[151.96,501.27],[151.97,1037.23]]]
["binance-futures","SOLUSDT",1745637103303,[[151.93,334.84],[151.92,975.48],[151.91,823.46],[151.9,972.6],[151.89,1278.75]],[[151.94,648.15],[151.95,411.19],[151.96,330.15],[151.97,371.7],[151.98,543.73]]]
["binance-futures","SOLUSDT",1745637147182,[[151.95,1278.78],[151.94,747.4],[151.93,570.33],[151.92,666.22],[151.91,696.21]],[[151.96,94.69],[151.97,167.18],[151.98,432.42],[151.99,1192.92],[152.0,1950.69]]]
["binance-futures","SOLUSDT",1745637198498,[[151.98,423.23],[151.97,385.79],[151.96,876.63],[151.95,1130.77],[151.94,1173.29]],[[151.99,637.17],[152.0,682.02],[152.01,633.1],[152.02,1238.28],[152.03,971.86]]]
["binance-futures","SOLUSDT",1745637242507,[[151.97,43.66],[151.96,432.77],[151.95,1157.4],[151.94,259.86],[151.93,640.56]],[[151.98,631.23],[151.99,509.99],[152.0,587.62],[152.01,674.07],[152.02,1284.34]]]
["binance-futures","SOLUSDT",1745637300836,[[152.0,3088.83],[151.99,363.05],[151.98,773.41],[151.97,1168.84],[151.96,1886.54]],[[152.01,107.59],[152.02,1099.58],[152.03,568.24],[152.04,839.14],[152.05,751.13]]]
["binance-futures","SOLUSDT",1745637339318,[[151.94,274.51],[151.93,388.34],[151.92,840.62],[151.91,1018.75],[151.9,1363.46]],[[151.95,467.99],[151.96,513.42],[151.97,749.91],[151.98,601.64],[151.99,1230.04]]]
["binance-futures","SOLUSDT",1745637399370,[[151.76,102.92],[151.75,293.06],[151.74,392.35],[151.73,796.31],[151.72,956.02]],[[151.77,949.82],[151.78,276.32],[151.79,276.65],[151.8,576.08],[151.81,770.2]]]
["binance-futures","SOLUSDT",1745637444366,[[151.65,618.29],[151.64,60.03],[151.63,369.96],[151.62,559.56],[151.61,809.18]],[[151.66,777.32],[151.67,935.29],[151.68,818.62],[151.69,919.15],[151.7,1531.67]]]
["binance-futures","SOLUSDT",1745637453754,[[151.65,613.76],[151.64,1295.05],[151.63,630.58],[151.62,576.18],[151.61,689.78]],[[151.66,277.37],[151.67,328.32],[151.68,192.53],[151.69,631.96],[151.7,1585.89]]]
["binance-futures","SOLUSDT",1745637494755,[[151.59,79.19],[151.58,60.64],[151.57,521.78],[151.56,780.58],[151.55,515.11]],[[151.6,784.76],[151.61,1059.13],[151.62,780.32],[151.63,1153.75],[151.64,1340.37]]]
["binance-futures","SOLUSDT",1745637551550,[[151.61,744.14],[151.6,593.71],[151.59,467.33],[151.58,657.02],[151.57,1213.03]],[[151.62,385.34],[151.63,371.05],[151.64,627.62],[151.65,854.49],[151.66,773.78]]]
["binance-futures","SOLUSDT",1745637589577,[[151.56,244.55],[151.55,342.47],[151.54,578.96],[151.53,1033.58],[151.52,1334.52]],[[151.57,1135.56],[151.58,437.44],[151.59,449.97],[151.6,894.09],[151.61,851.97]]]
["binance-futures","SOLUSDT",1745637641403,[[151.45,321.82],[151.44,399.84],[151.43,819.74],[151.42,994.64],[151.41,964.73]],[[151.46,443.13],[151.47,299.99],[151.48,344.71],[151.49,646.36],[151.5,591.63]]]
["binance-futures","SOLUSDT",1745637674425,[[151.38,201.24],[151.37,784.22],[151.36,669.04],[151.35,1060.09],[151.34,1209.01]],[[151.39,567.36],[151.4,519.68],[151.41,968.04],[151.42,794.43],[151.43,1215.71]]]
["binance-futures","SOLUSDT",1745637733508,[[151.45,317.74],[151.44,495.16],[151.43,532.16],[151.42,626.06],[151.41,831.97]],[[151.46,439.43],[151.47,978.71],[151.48,1200.5],[151.49,1097.17],[151.5,3807.83]]]
["binance-futures","SOLUSDT",1745637768676,[[151.45,947.5],[151.44,1445.14],[151.43,775.8],[151.42,574.93],[151.41,967.77]],[[151.46,189.04],[151.47,456.64],[151.48,791.78],[151.49,1146.7],[151.5,4637.38]]]
["binance-futures","SOLUSDT",1745637826904,[[151.6,658.06],[151.59,1037.49],[151.58,1330.31],[151.57,932.06],[151.56,1384.18]],[[151.61,293.7],[151.62,158.17],[151.63,325.78],[151.64,171.87],[151.65,502.65]]]
["binance-futures","SOLUSDT",1745637866163,[[151.55,791.81],[151.54,1047.7],[151.53,1167.3],[151.52,851.61],[151.51,1083.52]],[[151.56,27.54],[151.57,180.8],[151.58,868.82],[151.59,789.59],[151.6,876.95]]]
["binance-futures","SOLUSDT",1745637877765,[[151.59,1018.91],[151.58,741.9],[151.57,806.78],[151.56,536.1],[151.55,1020.28]],[[151.6,112.46],[151.61,424.03],[151.62,316.09],[151.63,477.14],[151.64,1254.17]]]
["binance-futures","SOLUSDT",1745637921138,[[151.5,572.84],[151.49,567.21],[151.48,478.63],[151.47,571.96],[151.46,1297.44]],[[151.51,320.3],[151.52,595.8],[151.53,800.89],[151.54,1105.37],[151.55,1006.62]]]
["binance-futures","SOLUSDT",1745637982170,[[151.38,385.18],[151.37,1001.96],[151.36,898.66],[151.35,1379.52],[151.34,657.65]],[[151.39,522.8],[151.4,298.68],[151.41,232.27],[151.42,710.58],[151.43,760.0]]]
["binance-futures","SOLUSDT",1745638017474,[[151.27,961.02],[151.26,501.53],[151.25,650.09],[151.24,654.17],[151.23,794.46]],[[151.28,212.39],[151.29,276.18],[151.3,469.69],[151.31,719.4],[151.32,1053.1]]]
["binance-futures","SOLUSDT",1745638074144,[[151.33,208.25],[151.32,258.61],[151.31,1122.05],[151.3,880.52],[151.29,918.71]],[[151.34,901.1],[151.35,545.9],[151.36,777.47],[151.37,573.75],[151.38,857.62]]]
["binance-futures","SOLUSDT",1745638113620,[[151.2,715.21],[151.19,529.01],[151.18,502.22],[151.17,520.04],[151.16,1236.77]],[[151.21,661.22],[151.22,731.3],[151.23,387.92],[151.24,675.82],[151.25,669.44]]]
["binance-futures","SOLUSDT",1745638123954,[[151.13,978.1],[151.12,701.21],[151.11,784.18],[151.1,1023.4],[151.09,1657.39]],[[151.14,70.11],[151.15,236.03],[151.16,180.05],[151.17,439.5],[151.18,912.97]]]
["binance-futures","SOLUSDT",1745638163658,[[151.08,728.44],[151.07,148.52],[151.06,1032.81],[151.05,1143.13],[151.04,1284.9]],[[151.09,621.53],[151.1,845.19],[151.11,603.48],[151.12,622.99],[151.13,791.58]]]
["binance-futures","SOLUSDT",1745638213578,[[151.04,400.85],[151.03,358.03],[151.02,833.94],[151.01,1573.69],[151.0,7583.13]],[[151.05,457.39],[151.06,600.8],[151.07,810.69],[151.08,958.26],[151.09,1208.26]]]
["binance-futures","SOLUSDT",1745638264099,[[151.1,638.21],[151.09,611.45],[151.08,640.37],[151.07,617.92],[151.06,1326.51]],[[151.11,514.76],[151.12,309.84],[151.13,651.45],[151.14,702.69],[151.15,810.95]]]
["binance-futures","SOLUSDT",1745638325449,[[151.26,822.46],[151.25,703.26],[151.24,803.59],[151.23,681.54],[151.22,1345.62]],[[151.27,95.25],[151.28,232.33],[151.29,467.91],[151.3,663.29],[151.31,1170.99]]]
["binance-futures","SOLUSDT",1745638356859,[[151.27,841.82],[151.26,465.94],[151.25,697.09],[151.24,696.04],[151.23,1347.03]],[[151.28,230.87],[151.29,323.08],[151.3,432.07],[151.31,492.25],[151.32,749.72]]]
["binance-futures","SOLUSDT",1745638381577,[[151.21,992.07],[151.2,580.88],[151.19,645.58],[151.18,641.28],[151.17,1266.64]],[[151.22,87.77],[151.23,296.0],[151.24,385.99],[151.25,440.54],[151.26,736.91]]]
["binance-futures","SOLUSDT",1745638451974,[[151.23,227.36],[151.22,345.23],[151.21,620.83],[151.2,626.73],[151.19,856.81]],[[151.24,430.43],[151.25,418.33],[151.26,721.59],[151.27,804.3],[151.28,835.24]]]
["binance-futures","SOLUSDT",1745638480151,[[151.31,666.26],[151.3,1015.7],[151.29,1041.27],[151.28,634.23],[151.27,1326.56]],[[151.32,300.31],[151.33,789.8],[151.34,267.27],[151.35,914.25],[151.36,932.37]]]
["binance-futures","SOLUSDT",1745638515264,[[151.21,905.1],[151.2,874.25],[151.19,762.05],[151.18,385.17],[151.17,504.16]],[[151.22,71.29],[151.23,284.76],[151.24,701.31],[151.25,1026.29],[151.26,1278.09]]]
["binance-futures","SOLUSDT",1745638578583,[[151.31,95.9],[151.3,242.55],[151.29,1435.51],[151.28,4630.0],[151.27,1323.62]],[[151.32,1095.94],[151.33,701.24],[151.34,452.13],[151.35,359.03],[151.36,684.77]]]
["binance-futures","SOLUSDT",1745638609312,[[151.26,1092.51],[151.25,1079.29],[151.24,568.61],[151.23,663.27],[151.22,506.51]],[[151.27,275.86],[151.28,323.28],[151.29,780.87],[151.3,971.92],[151.31,1384.25]]]
["binance-futures","SOLUSDT",1745638631272,[[151.23,504.2],[151.22,489.62],[151.21,709.08],[151.2,523.18],[151.12,813.44]],[[151.24,642.43],[151.25,418.77],[151.26,793.4],[151.27,1151.52],[151.28,823.31]]]
["binance-futures","SOLUSDT",1745638703972,[[151.28,995.99],[151.27,619.19],[151.26,966.15],[151.25,1277.92],[151.24,1660.3]],[[151.29,449.37],[151.3,341.13],[151.31,562.58],[151.32,532.66],[151.33,532.19]]]
["binance-futures","SOLUSDT",1745638731176,[[151.37,130.07],[151.36,994.92],[151.35,633.0],[151.34,879.89],[151.33,1000.87]],[[151.38,761.69],[151.39,441.9],[151.4,1015.18],[151.41,555.47],[151.42,1223.69]]]
["binance-futures","SOLUSDT",1745638756398,[[151.24,72.99],[151.23,148.08],[151.22,288.04],[151.21,472.82],[151.2,1187.83]],[[151.25,1712.37],[151.26,413.93],[151.27,775.46],[151.28,796.22],[151.29,966.3]]]
["binance-futures","SOLUSDT",1745638812104,[[151.25,559.1],[151.24,523.54],[151.23,449.54],[151.22,671.95],[151.21,835.96]],[[151.26,201.88],[151.27,501.76],[151.28,619.32],[151.29,853.41],[151.3,621.42]]]
["binance-futures","SOLUSDT",1745638860824,[[151.25,570.56],[151.24,580.12],[151.23,829.37],[151.22,773.0],[151.21,1129.81]],[[151.26,167.99],[151.27,372.69],[151.28,736.67],[151.29,813.09],[151.3,369.44]]]
["binance-futures","SOLUSDT",1745638909341,[[151.36,399.69],[151.35,494.35],[151.34,679.78],[151.33,584.39],[151.32,671.98]],[[151.37,573.09],[151.38,584.28],[151.39,896.86],[151.4,670.72],[151.41,1849.58]]]
["binance-futures","SOLUSDT",1745638961504,[[151.19,734.11],[151.18,774.8],[151.17,699.92],[151.16,800.23],[151.15,1868.8]],[[151.2,184.23],[151.21,265.68],[151.22,350.91],[151.23,565.8],[151.24,444.64]]]
["binance-futures","SOLUSDT",1745639005617,[[151.16,94.96],[151.15,560.35],[151.14,525.18],[151.13,676.15],[151.12,1312.93]],[[151.17,720.76],[151.18,586.56],[151.19,991.43],[151.2,1106.82],[151.21,709.6]]]
["binance-futures","SOLUSDT",1745639063044,[[151.15,177.97],[151.14,371.77],[151.13,525.71],[151.12,749.82],[151.11,1769.53]],[[151.16,693.51],[151.17,407.58],[151.18,433.81],[151.19,1069.44],[151.2,1353.87]]]
["binance-futures","SOLUSDT",1745639071038,[[151.16,39.2],[151.15,262.98],[151.14,379.33],[151.13,556.31],[151.12,630.35]],[[151.17,811.67],[151.18,618.24],[151.19,810.72],[151.2,1205.15],[151.21,1425.82]]]
["binance-futures","SOLUSDT",1745639120262,[[151.29,1732.17],[151.28,909.09],[151.27,788.39],[151.26,551.74],[151.25,927.38]],[[151.3,93.52],[151.31,248.44],[151.32,616.2],[151.33,561.63],[151.34,1142.44]]]
["binance-futures","SOLUSDT",1745639166156,[[151.38,69.61],[151.37,413.12],[151.36,327.03],[151.35,394.05],[151.34,1092.05]],[[151.39,1129.91],[151.4,1381.09],[151.41,1038.94],[151.42,792.18],[151.43,974.07]]]
["binance-futures","SOLUSDT",1745639214931,[[151.48,516.62],[151.47,996.58],[151.46,529.04],[151.45,563.05],[151.44,655.64]],[[151.49,445.28],[151.5,610.8],[151.51,566.44],[151.52,1019.7],[151.53,1187.1]]]
["binance-futures","SOLUSDT",1745639260077,[[151.45,1041.97],[151.44,705.09],[151.43,670.41],[151.42,650.86],[151.41,984.67]],[[151.46,290.43],[151.47,276.09],[151.48,505.24],[151.49,764.72],[151.5,1493.97]]]
["binance-futures","SOLUSDT",1745639313307,[[151.42,926.0],[151.41,1070.86],[151.4,1546.04],[151.39,681.32],[151.38,1168.68]],[[151.43,695.38],[151.44,418.88],[151.45,791.16],[151.46,343.81],[151.47,918.03]]]
["binance-futures","SOLUSDT",1745639354385,[[151.4,330.49],[151.39,708.24],[151.38,687.46],[151.37,862.66],[151.36,1092.89]],[[151.41,344.64],[151.42,795.74],[151.43,493.34],[151.44,366.85],[151.45,793.8]]]
["binance-futures","SOLUSDT",1745639368974,[[151.4,846.69],[151.39,1016.92],[151.38,720.83],[151.37,786.13],[151.36,961.84]],[[151.41,58.07],[151.42,104.51],[151.43,260.61],[151.44,564.96],[151.45,1402.18]]]
["binance-futures","SOLUSDT",1745639418359,[[151.34,297.53],[151.33,225.36],[151.32,751.27],[151.31,1052.41],[151.3,1143.24]],[[151.35,1090.49],[151.36,638.16],[151.37,579.93],[151.38,867.13],[151.39,585.64]]]
["binance-futures","SOLUSDT",1745639461207,[[151.38,311.73],[151.37,513.52],[151.36,647.18],[151.35,589.29],[151.34,829.16]],[[151.39,416.93],[151.4,830.36],[151.41,218.66],[151.42,395.89],[151.43,1352.6]]]
["binance-futures","SOLUSDT",1745639497028,[[151.43,322.55],[151.42,370.25],[151.41,504.16],[151.4,701.88],[151.39,829.76]],[[151.44,467.38],[151.45,679.13],[151.46,356.08],[151.47,876.63],[151.48,1400.57]]]
["binance-futures","SOLUSDT",1745639567749,[[151.34,261.56],[151.33,538.35],[151.32,752.13],[151.31,986.41],[151.3,1153.32]],[[151.35,1017.26],[151.36,787.35],[151.37,416.59],[151.38,697.03],[151.39,755.01]]]
["binance-futures","SOLUSDT",1745639596454,[[151.25,222.21],[151.24,395.32],[151.23,891.41],[151.22,964.4]],[[151.26,1108.0],[151.27,888.33],[151.28,1550.76],[151.29,2205.07],[151.3,5431.46]]]
["binance-futures","SOLUSDT",1745639663813,[[151.14,350.11],[151.13,391.67],[151.12,624.45],[151.11,838.48],[151.1,1449.58]],[[151.15,739.95],[151.16,1339.33],[151.17,3699.58],[151.18,604.17],[151.19,409.79]]]
["binance-futures","SOLUSDT",1745639696642,[[151.14,278.64],[151.13,389.18],[151.12,672.6],[151.11,779.35],[151.1,970.59]],[[151.15,485.5],[151.16,1079.38],[151.17,4023.13],[151.18,472.88],[151.19,975.42]]]
["binance-futures","SOLUSDT",1745639716390,[[151.13,916.25],[151.12,1146.7],[151.11,646.88],[151.1,672.79],[151.09,809.95]],[[151.14,265.52],[151.15,906.93],[151.16,1220.95],[151.17,3874.48],[151.18,1240.87]]]
["binance-futures","SOLUSDT",1745639792666,[[151.06,280.07],[151.05,933.61],[151.04,1371.34],[151.03,1002.64],[151.02,1482.74]],[[151.07,988.79],[151.08,1009.38],[151.09,564.52],[151.1,213.67],[151.11,419.47]]]
["binance-futures","SOLUSDT",1745639811110,[[151.09,538.78],[151.08,567.17],[151.07,1342.77],[151.06,707.97],[151.05,585.68]],[[151.1,262.87],[151.11,240.0],[151.12,545.47],[151.13,914.11],[151.14,1277.85]]]
["binance-futures","SOLUSDT",1745639849916,[[151.21,983.77],[151.2,843.57],[151.19,1455.96],[151.18,674.72],[151.17,1126.95]],[[151.22,315.39],[151.23,447.01],[151.24,891.64],[151.25,1037.53],[151.26,1343.38]]]
["binance-futures","SOLUSDT",1745639906414,[[151.25,299.77],[151.24,609.82],[151.23,727.74],[151.22,1018.08],[151.21,1008.49]],[[151.26,1194.28],[151.27,694.59],[151.28,553.14],[151.29,1430.41],[151.3,5391.59]]]
["binance-futures","SOLUSDT",1745639948389,[[151.33,1129.7],[151.32,906.62],[151.31,961.13],[151.3,913.05],[151.29,1410.19]],[[151.34,294.75],[151.35,188.71],[151.36,220.24],[151.37,679.63],[151.38,694.12]]]
["binance-futures","SOLUSDT",1745640015211,[[151.3,563.18],[151.29,990.12],[151.28,1348.36],[151.27,1871.3],[151.26,2220.72]],[[151.31,265.86],[151.32,516.66],[151.33,774.56],[151.34,859.38],[151.35,670.49]]]
["binance-futures","SOLUSDT",1745640057203,[[151.25,585.8],[151.24,729.44],[151.23,944.47],[151.22,788.56],[151.21,1261.94]],[[151.26,413.47],[151.27,640.56],[151.28,1057.72],[151.29,885.96],[151.3,546.61]]]
["binance-futures","SOLUSDT",1745640077010,[[151.19,272.42],[151.18,301.51],[151.17,586.06],[151.16,831.09],[151.15,1579.43]],[[151.2,946.24],[151.21,656.28],[151.22,1496.21],[151.23,960.16],[151.24,725.82]]]
["binance-futures","SOLUSDT",1745640120079,[[151.25,1131.4],[151.24,689.78],[151.23,326.07],[151.22,688.65],[151.21,953.87]],[[151.26,253.66],[151.27,249.86],[151.28,242.28],[151.29,665.73],[151.3,1113.71]]]
["binance-futures","SOLUSDT",1745640173713,[[151.19,80.33],[151.18,544.18],[151.17,815.59],[151.16,773.3],[151.15,1365.04]],[[151.2,699.56],[151.21,684.2],[151.22,719.32],[151.23,348.5],[151.24,400.96]]]
["binance-futures","SOLUSDT",1745640214397,[[151.26,487.21],[151.25,1096.67],[151.24,847.96],[151.23,749.31],[151.22,841.42]],[[151.27,464.41],[151.28,447.19],[151.29,1129.86],[151.3,749.7],[151.31,1590.48]]]
["binance-futures","SOLUSDT",1745640273842,[[151.13,350.19],[151.12,361.39],[151.11,640.77],[151.1,957.33],[151.09,1196.73]],[[151.14,498.25],[151.15,392.41],[151.16,757.93],[151.17,644.23],[151.18,1233.28]]]
["binance-futures","SOLUSDT",1745640309935,[[151.23,471.19],[151.22,527.52],[151.21,496.44],[151.2,631.48],[151.19,888.36]],[[151.24,444.22],[151.25,486.92],[151.26,592.07],[151.27,665.98],[151.28,952.73]]]
["binance-futures","SOLUSDT",1745640327328,[[151.3,941.98],[151.29,424.31],[151.28,608.36],[151.27,712.29],[151.26,1265.86]],[[151.31,306.47],[151.32,238.14],[151.33,387.16],[151.34,536.16],[151.35,971.52]]]
["binance-futures","SOLUSDT",1745640360028,[[151.36,194.79],[151.35,231.52],[151.34,788.33],[151.33,775.73],[151.32,1108.92]],[[151.37,1264.91],[151.38,1014.73],[151.39,1772.09],[151.4,4636.75],[151.41,310.45]]]
["binance-futures","SOLUSDT",1745640423101,[[151.33,1483.07],[151.32,744.54],[151.31,552.14],[151.3,888.51],[151.29,821.82]],[[151.34,71.69],[151.35,334.0],[151.36,435.2],[151.37,574.96],[151.38,1315.17]]]
["binance-futures","SOLUSDT",1745640453655,[[151.34,708.58],[151.33,536.17],[151.32,779.77],[151.31,721.17],[151.3,884.43]],[[151.35,62.57],[151.36,162.31],[151.37,648.04],[151.38,899.68],[151.39,952.12]]]
["binance-futures","SOLUSDT",1745640523179,[[151.51,539.65],[151.5,1022.43],[151.49,2102.45],[151.48,841.49],[151.47,1174.44]],[[151.52,858.63],[151.53,946.24],[151.54,537.43],[151.55,368.31],[151.56,1609.65]]]
["binance-futures","SOLUSDT",1745640560612,[[151.49,476.36],[151.48,406.98],[151.47,564.44],[151.46,1003.31],[151.45,1264.88]],[[151.5,678.68],[151.51,1352.94],[151.52,728.39],[151.53,1112.03],[151.54,952.14]]]
["binance-futures","SOLUSDT",1745640578898,[[151.43,277.98],[151.42,329.05],[151.41,595.53],[151.4,413.06],[151.39,456.02]],[[151.44,640.04],[151.45,1704.48],[151.46,1513.21],[151.47,1212.59],[151.48,1434.72]]]
["binance-futures","SOLUSDT",1745640654149,[[151.32,424.61],[151.31,607.71],[151.3,755.12],[151.29,886.93],[151.28,917.78]],[[151.33,217.19],[151.34,220.9],[151.35,309.17],[151.36,610.6],[151.37,506.91]]]
["binance-futures","SOLUSDT",1745640664128,[[151.32,597.2],[151.31,896.33],[151.3,1044.75],[151.29,791.39],[151.28,503.45]],[[151.33,325.83],[151.34,701.68],[151.35,556.87],[151.36,973.26],[151.37,634.93]]]
["binance-futures","SOLUSDT",1745640702897,[[151.3,788.89],[151.29,1008.6],[151.28,603.89],[151.27,770.71],[151.26,1780.38]],[[151.31,73.42],[151.32,229.65],[151.33,548.32],[151.34,168.55],[151.35,377.73]]]
["binance-futures","SOLUSDT",1745640758628,[[151.32,337.97],[151.31,928.72],[151.3,953.57],[151.29,845.51],[151.28,1064.24]],[[151.33,810.77],[151.34,386.21],[151.35,371.03],[151.36,625.2],[151.37,616.16]]]
["binance-futures","SOLUSDT",1745640802193,[[151.35,285.44],[151.34,481.38],[151.33,880.75],[151.32,981.63],[151.31,612.25]],[[151.36,805.44],[151.37,690.2],[151.38,524.35],[151.39,495.02],[151.4,872.17]]]
["binance-futures","SOLUSDT",1745640853885,[[151.3,172.3],[151.29,207.63],[151.28,445.05],[151.27,1138.3],[151.26,755.87]],[[151.31,846.28],[151.32,1141.33],[151.33,810.6],[151.34,860.61],[151.35,1053.68]]]
["binance-futures","SOLUSDT",1745640900045,[[151.36,511.02],[151.35,996.34],[151.34,1731.89],[151.33,1513.11],[151.32,611.61]],[[151.37,107.47],[151.38,165.81],[151.39,335.38],[151.4,863.61],[151.41,1137.35]]]
["binance-futures","SOLUSDT",1745640949632,[[151.37,832.84],[151.36,821.04],[151.35,980.09],[151.34,1525.33],[151.33,1381.11]],[[151.38,483.87],[151.39,615.32],[151.4,678.07],[151.41,730.86],[151.42,923.31]]]
["binance-futures","SOLUSDT",1745640998551,[[151.3,229.4],[151.29,215.24],[151.28,274.13],[151.27,400.48],[151.26,658.5]],[[151.31,477.37],[151.32,810.53],[151.33,556.37],[151.34,770.89],[151.35,1350.26]]]
["binance-futures","SOLUSDT",1745641013597,[[151.32,431.71],[151.31,548.85],[151.3,599.66],[151.29,460.33],[151.28,677.31]],[[151.33,536.65],[151.34,616.23],[151.35,746.04],[151.36,828.1],[151.37,838.46]]]
["binance-futures","SOLUSDT",1745641055461,[[151.22,148.63],[151.21,284.73],[151.2,341.39],[151.19,538.98],[151.18,999.9]],[[151.23,1086.94],[151.24,686.84],[151.25,534.42],[151.26,1075.67],[151.27,1154.19]]]
["binance-futures","SOLUSDT",1745641108624,[[151.24,160.9],[151.23,296.25],[151.22,513.42],[151.21,822.97],[151.2,2075.44]],[[151.25,1017.12],[151.26,425.24],[151.27,363.7],[151.28,753.78],[151.29,647.93]]]
["binance-futures","SOLUSDT",1745641154096,[[151.26,142.8],[151.25,278.28],[151.24,561.01],[151.23,694.97],[151.22,722.57]],[[151.27,656.41],[151.28,793.07],[151.29,669.05],[151.3,851.48],[151.31,1076.12]]]
["binance-futures","SOLUSDT",1745641203684,[[151.37,588.01],[151.36,1220.09],[151.35,671.1],[151.34,1283.99],[151.33,1517.09]],[[151.38,451.62],[151.39,238.57],[151.4,622.73],[151.41,1101.87],[151.42,827.32]]]
["binance-futures","SOLUSDT",1745641257122,[[151.37,561.3],[151.36,771.18],[151.35,1052.3],[151.34,1123.95],[151.33,1453.65]],[[151.38,683.87],[151.39,599.78],[151.4,1133.45],[151.41,770.74],[151.42,601.32]]]
["binance-futures","SOLUSDT",1745641280401,[[151.28,610.92],[151.27,901.5],[151.26,547.24],[151.25,1104.65],[151.24,1317.63]],[[151.29,305.95],[151.3,272.21],[151.31,992.75],[151.32,395.55],[151.33,577.13]]]
["binance-futures","SOLUSDT",1745641310571,[[151.26,147.31],[151.25,316.46],[151.24,736.78],[151.23,642.83]],[[151.27,1763.4],[151.28,606.13],[151.29,514.36],[151.3,375.52],[151.31,659.38]]]
["binance-futures","SOLUSDT",1745641382266,[[151.27,1195.43],[151.26,797.88],[151.25,732.88],[151.24,941.16],[151.23,610.91]],[[151.28,288.46],[151.29,274.77],[151.3,650.31],[151.31,1275.27],[151.32,1092.48]]]
["binance-futures","SOLUSDT",1745641406215,[[151.15,852.89],[151.14,773.46],[151.13,734.54],[151.12,1059.16],[151.11,1400.52]],[[151.16,56.07],[151.17,451.82],[151.18,530.51],[151.19,639.93],[151.2,674.04]]]
["binance-futures","SOLUSDT",1745641478194,[[151.08,1218.67],[151.07,762.97],[151.06,745.96],[151.05,916.2],[151.04,1069.92]],[[151.09,343.25],[151.1,393.43],[151.11,789.45],[151.12,737.55],[151.13,1206.24]]]
["binance-futures","SOLUSDT",1745641501093,[[151.02,440.6],[151.01,753.69],[151.0,1906.73],[150.99,574.41],[150.98,745.32]],[[151.03,749.12],[151.04,408.82],[151.05,582.57],[151.06,1115.81],[151.07,1328.84]]]
["binance-futures","SOLUSDT",1745641532204,[[150.9,379.46],[150.89,695.76],[150.88,592.45],[150.87,714.8],[150.86,907.73]],[[150.91,470.89],[150.92,603.16],[150.93,628.24],[150.94,1024.61],[150.95,1228.0]]]
["binance-futures","SOLUSDT",1745641606406,[[150.99,1412.0],[150.98,1494.79],[150.97,1035.56],[150.96,1177.36],[150.95,821.23]],[[151.0,1010.04],[151.01,801.33],[151.02,800.62],[151.03,1286.34],[151.04,1446.71]]]
["binance-futures","SOLUSDT",1745641632141,[[150.98,154.45],[150.97,724.15],[150.96,1089.8],[150.95,456.15],[150.94,1040.37]],[[150.99,848.89],[151.0,1377.59],[151.01,1690.09],[151.02,936.26],[151.03,1213.47]]]
["binance-futures","SOLUSDT",1745641658050,[[150.91,579.44],[150.9,494.44],[150.89,715.43],[150.88,873.65],[150.87,1209.07]],[[150.92,814.04],[150.93,919.99],[150.94,1446.75],[150.95,1406.74],[150.96,1143.56]]]
["binance-futures","SOLUSDT",1745641732129,[[150.85,717.3],[150.84,478.92],[150.83,936.34],[150.82,1052.35],[150.81,2570.04]],[[150.86,564.21],[150.87,434.0],[150.88,945.36],[150.89,1451.67],[150.9,1116.79]]]
["binance-futures","SOLUSDT",1745641755055,[[150.9,1303.32],[150.89,1816.43],[150.88,4252.08],[150.87,730.78],[150.86,1168.76]],[[150.91,559.66],[150.92,569.77],[150.93,835.24],[150.94,831.72],[150.95,1011.48]]]
["binance-futures","SOLUSDT",1745641807927,[[150.85,705.98],[150.84,1220.36],[150.83,859.53],[150.82,728.79],[150.81,1193.93]],[[150.86,473.07],[150.87,440.44],[150.88,983.02],[150.89,992.59],[150.9,2031.57]]]
["binance-futures","SOLUSDT",1745641856617,[[150.65,358.2],[150.64,247.12],[150.63,286.34],[150.62,448.01],[150.61,950.72]],[[150.66,1640.23],[150.67,1074.24],[150.68,734.85],[150.69,1055.36],[150.7,1296.8]]]
["binance-futures","SOLUSDT",1745641899545,[[150.75,869.0],[150.74,868.0],[150.73,633.51],[150.72,554.76],[150.71,557.7]],[[150.76,133.78],[150.77,459.87],[150.78,619.45],[150.79,763.87],[150.8,1320.14]]]
["binance-futures","SOLUSDT",1745641910791,[[150.79,446.96],[150.78,805.08],[150.77,1124.12],[150.76,1082.01],[150.75,832.3]],[[150.8,676.39],[150.81,495.04],[150.82,854.84],[150.83,1078.32],[150.84,1316.09]]]
["binance-futures","SOLUSDT",1745641951003,[[150.81,155.2],[150.8,875.31],[150.79,364.47],[150.78,714.53],[150.77,1069.46]],[[150.82,1008.44],[150.83,524.14],[150.84,889.53],[150.85,983.9],[150.86,1376.99]]]
["binance-futures","SOLUSDT",1745642005889,[[150.76,486.66],[150.75,363.73],[150.74,443.4],[150.73,561.91],[150.72,1220.02]],[[150.77,646.14],[150.78,1109.21],[150.79,749.12],[150.8,1177.75],[150.81,1430.95]]]
["binance-futures","SOLUSDT",1745642043766,[[150.79,710.38],[150.78,831.52],[150.77,777.06],[150.76,1237.6],[150.75,1662.65]],[[150.8,389.24],[150.81,511.43],[150.82,1060.22],[150.83,621.21],[150.84,1104.78]]]
["binance-futures","SOLUSDT",1745642103912,[[150.75,418.98],[150.74,406.44],[150.73,607.4],[150.72,544.18],[150.71,1644.83]],[[150.76,760.47],[150.77,1324.25],[150.78,1409.97],[150.79,1524.68],[150.8,2520.36]]]
["binance-futures","SOLUSDT",1745642151936,[[150.76,1276.06],[150.75,413.73],[150.74,410.33],[150.73,614.56],[150.72,940.22]],[[150.77,205.12],[150.78,842.13],[150.79,1300.71],[150.8,1974.1],[150.81,2254.21]]]
["binance-futures","SOLUSDT",1745642204849,[[150.66,413.28],[150.65,332.72],[150.64,247.66],[150.63,486.4],[150.62,977.67]],[[150.67,438.52],[150.68,1084.97],[150.69,962.25],[150.7,793.35],[150.71,1417.75]]]
["binance-futures","SOLUSDT",1745642245698,[[150.59,309.9],[150.58,345.59],[150.57,326.43],[150.56,676.39],[150.55,560.25]],[[150.6,392.15],[150.61,980.59],[150.62,770.16],[150.63,1583.06],[150.64,967.78]]]
["binance-futures","SOLUSDT",1745642258757,[[150.52,209.77],[150.51,2285.49],[150.5,12821.14],[150.49,330.8],[150.48,750.0]],[[150.53,909.58],[150.54,1334.74],[150.55,1228.93],[150.56,1161.77],[150.57,2246.67]]]
["binance-futures","SOLUSDT",1745642295892,[[150.51,1548.1],[150.5,893.25],[150.49,991.96],[150.48,731.3],[150.47,1115.93]],[[150.52,304.22],[150.53,291.28],[150.54,506.27],[150.55,987.65],[150.56,1222.23]]]
["binance-futures","SOLUSDT",1745642352970,[[150.53,748.55],[150.52,394.69],[150.51,678.43],[150.5,921.15],[150.49,1206.68]],[[150.54,182.97],[150.55,534.85],[150.56,527.24],[150.57,868.19],[150.58,1119.01]]]
["binance-futures","SOLUSDT",1745642388537,[[150.51,991.98],[150.5,707.39],[150.49,732.3],[150.48,395.88],[150.47,712.13]],[[150.52,59.05],[150.53,349.78],[150.54,827.46],[150.55,1525.05],[150.56,2635.18]]]
["binance-futures","SOLUSDT",1745642441165,[[150.59,1236.7],[150.58,472.48],[150.57,494.28],[150.56,461.08],[150.55,796.25]],[[150.6,408.54],[150.61,421.02],[150.62,603.94],[150.63,891.29],[150.64,1360.03]]]
["binance-futures","SOLUSDT",1745642476015,[[150.65,565.6],[150.64,524.42],[150.63,385.07],[150.62,949.36],[150.61,1183.72]],[[150.66,337.06],[150.67,460.4],[150.68,874.41],[150.69,808.83],[150.7,1372.47]]]
["binance-futures","SOLUSDT",1745642534177,[[150.66,102.95],[150.65,623.61],[150.64,860.98],[150.63,680.77],[150.62,947.47]],[[150.67,1220.94],[150.68,894.62],[150.69,1107.63],[150.7,651.37],[150.71,1019.87]]]
["binance-futures","SOLUSDT",1745642574148,[[150.76,1053.43],[150.75,1414.52],[150.74,892.01],[150.73,710.62],[150.72,1138.16]],[[150.77,178.5],[150.78,105.31],[150.79,373.6],[150.8,680.14],[150.81,1778.67]]]
["binance-futures","SOLUSDT",1745642627166,[[150.75,122.12],[150.74,383.54],[150.73,392.19],[150.72,935.11],[150.71,1456.36]],[[150.76,1098.8],[150.77,1137.45],[150.78,1111.81],[150.79,1141.11],[150.8,1135.97]]]
["binance-futures","SOLUSDT",1745642628456,[[150.75,147.14],[150.74,453.07],[150.73,397.43],[150.72,935.05],[150.71,1374.36]],[[150.76,854.77],[150.77,843.38],[150.78,1016.12],[150.79,997.54],[150.8,1001.45]]]
["binance-futures","SOLUSDT",1745642690588,[[150.83,722.74],[150.82,490.79],[150.81,872.41],[150.8,1177.97],[150.79,1136.27]],[[150.84,1138.96],[150.85,826.09],[150.86,422.89],[150.87,865.17],[150.88,1111.74]]]
["binance-futures","SOLUSDT",1745642726564,[[150.87,1438.49],[150.86,892.62],[150.85,850.41],[150.84,1094.85],[150.83,677.99]],[[150.88,51.03],[150.89,328.58],[150.9,753.23],[150.91,906.07],[150.92,1821.64]]]
["binance-futures","SOLUSDT",1745642783797,[[150.86,1221.41],[150.85,520.74],[150.84,677.57],[150.83,744.9],[150.82,965.92]],[[150.87,146.99],[150.88,375.04],[150.89,800.91],[150.9,1680.55],[150.91,2052.05]]]
["binance-futures","SOLUSDT",1745642825187,[[150.92,683.73],[150.91,601.89],[150.9,783.0],[150.89,557.49],[150.88,408.31]],[[150.93,285.77],[150.94,654.65],[150.95,738.53],[150.96,1072.56],[150.97,1465.74]]]
["binance-futures","SOLUSDT",1745642880382,[[150.78,630.14],[150.77,397.18],[150.76,543.26],[150.75,1049.4],[150.74,1301.79]],[[150.79,220.95],[150.8,478.74],[150.81,691.72],[150.82,749.06],[150.83,536.24]]]
["binance-futures","SOLUSDT",1745642922502,[[150.69,286.79],[150.68,374.57],[150.67,387.37],[150.66,652.93],[150.65,987.0]],[[150.7,1015.06],[150.71,978.13],[150.72,1340.47],[150.73,1060.79],[150.74,1236.71]]]
["binance-futures","SOLUSDT",1745642931659,[[150.63,797.01],[150.62,388.17],[150.61,584.23],[150.6,734.11],[150.59,1313.43]],[[150.64,99.59],[150.65,332.11],[150.66,799.31],[150.67,836.02],[150.68,776.21]]]
["binance-futures","SOLUSDT",1745642982147,[[150.82,1328.68],[150.81,818.03],[150.8,948.19],[150.79,1374.79],[150.78,844.37]],[[150.83,133.1],[150.84,309.33],[150.85,417.19],[150.86,703.5],[150.87,1139.1]]]
["binance-futures","SOLUSDT",1745643043936,[[150.68,927.6],[150.67,711.02],[150.66,318.21],[150.65,946.01],[150.64,707.03]],[[150.69,465.25],[150.7,400.82],[150.71,852.81],[150.72,848.7],[150.73,1347.42]]]
["binance-futures","SOLUSDT",1745643075317,[[150.66,330.89],[150.65,290.06],[150.64,497.2],[150.63,900.76],[150.62,1108.57]],[[150.67,1526.54],[150.68,1279.63],[150.69,413.38],[150.7,783.63],[150.71,733.39]]]
["binance-futures","SOLUSDT",1745643098883,[[150.51,27.23],[150.5,846.91],[150.49,342.1],[150.48,454.04],[150.47,897.96]],[[150.52,1787.52],[150.53,1072.37],[150.54,767.13],[150.55,1080.39],[150.56,1269.15]]]
["binance-futures","SOLUSDT",1745643169123,[[150.45,460.66],[150.44,1029.91],[150.43,674.15],[150.42,454.65],[150.41,455.21]],[[150.46,827.77],[150.47,786.47],[150.48,1017.93],[150.49,1771.98],[150.5,2554.36]]]
["binance-futures","SOLUSDT",1745643198217,[[150.44,1770.39],[150.43,1373.62],[150.42,879.3],[150.41,454.85],[150.4,1254.22]],[[150.45,774.31],[150.46,396.6],[150.47,754.6],[150.48,760.16],[150.49,1850.37]]]
["binance-futures","SOLUSDT",1745643233686,[[150.43,955.42],[150.42,337.03],[150.41,566.83],[150.4,1107.56],[150.39,1122.94]],[[150.44,41.38],[150.45,435.51],[150.46,815.28],[150.47,1433.13],[150.48,1867.52]]]
["binance-futures","SOLUSDT",1745643298746,[[150.45,69.81],[150.44,469.54],[150.43,1198.72],[150.42,593.98],[150.41,955.32]],[[150.46,796.55],[150.47,1297.18],[150.48,1240.48],[150.49,1098.43],[150.5,1145.97]]]
["binance-futures","SOLUSDT",1745643329835,[[150.41,506.48],[150.4,589.94],[150.39,792.8],[150.38,1805.42],[150.37,962.71]],[[150.42,641.46],[150.43,1078.95],[150.44,949.61],[150.45,456.73],[150.46,1411.95]]]
["binance-futures","SOLUSDT",1745643395885,[[150.37,168.05],[150.36,586.2],[150.35,682.15],[150.34,376.01],[150.33,1116.69]],[[150.38,1150.25],[150.39,1176.96],[150.4,1504.37],[150.41,698.65],[150.42,1367.17]]]
["binance-futures","SOLUSDT",1745643424600,[[150.42,14.02],[150.41,263.26],[150.4,613.47],[150.39,1195.12],[150.38,1108.48]],[[150.43,1528.9],[150.44,1697.98],[150.45,1178.37],[150.46,1729.18],[150.47,948.69]]]
["binance-futures","SOLUSDT",1745643451381,[[150.49,146.78],[150.48,356.83],[150.47,593.99],[150.46,827.26],[150.45,487.64]],[[150.5,1217.77],[150.51,729.46],[150.52,857.14],[150.53,1117.36],[150.54,1221.26]]]
["binance-futures","SOLUSDT",1745643520509,[[150.42,173.51],[150.41,470.25],[150.4,412.34],[150.39,431.26],[150.38,1387.06]],[[150.43,1787.63],[150.44,1549.25],[150.45,1271.77],[150.46,839.22],[150.47,612.47]]]
["binance-futures","SOLUSDT",1745643552614,[[150.37,854.19],[150.36,532.63],[150.35,551.78],[150.34,382.91],[150.33,958.46]],[[150.38,705.31],[150.39,449.63],[150.4,1273.57],[150.41,980.29],[150.42,1038.24]]]
["binance-futures","SOLUSDT",1745643587753,[[150.37,341.74],[150.36,470.7],[150.35,533.96],[150.34,669.23],[150.33,977.36]],[[150.38,788.04],[150.39,682.48],[150.4,1074.8],[150.41,1099.95],[150.42,1791.47]]]
["binance-futures","SOLUSDT",1745643629054,[[150.44,127.7],[150.43,375.94],[150.42,865.72],[150.41,2491.89],[150.4,733.33]],[[150.45,1193.25],[150.46,747.57],[150.47,847.74],[150.48,1307.19],[150.49,1708.52]]]
["binance-futures","SOLUSDT",1745643681427,[[150.44,763.37],[150.43,486.23],[150.42,614.97],[150.41,908.43],[150.4,990.73]],[[150.45,417.53],[150.46,513.17],[150.47,806.21],[150.48,766.26],[150.49,2135.88]]]
["binance-futures","SOLUSDT",1745643725622,[[150.45,198.04],[150.44,328.16],[150.43,603.71],[150.42,952.84],[150.41,1101.96]],[[150.46,1049.02],[150.47,955.64],[150.48,1365.61],[150.49,1751.25],[150.5,5921.28]]]
["binance-futures","SOLUSDT",1745643780162,[[150.33,1314.28],[150.32,786.42],[150.31,431.04],[150.3,670.54],[150.29,1062.84]],[[150.34,483.45],[150.35,601.18],[150.36,908.23],[150.37,1275.25],[150.38,2131.46]]]
["binance-futures","SOLUSDT",1745643831417,[[150.35,780.25],[150.34,664.37],[150.33,789.78],[150.32,1019.14],[150.31,1085.72]],[[150.36,188.46],[150.37,342.02],[150.38,776.58],[150.39,709.76],[150.4,852.36]]]
["binance-futures","SOLUSDT",1745643837108,[[150.35,1033.8],[150.34,655.88],[150.33,805.63],[150.32,954.06],[150.31,1222.62]],[[150.36,207.3],[150.37,312.28],[150.38,794.42],[150.39,730.31],[150.4,873.27]]]
["binance-futures","SOLUSDT",1745643882678,[[150.2,361.48],[150.19,1619.18],[150.18,448.14],[150.17,725.36],[150.16,1355.36]],[[150.21,841.75],[150.22,782.25],[150.23,380.6],[150.24,914.35],[150.25,1351.19]]]
["binance-futures","SOLUSDT",1745643930732,[[150.29,21.5],[150.28,48.7],[150.27,507.5],[150.26,601.69],[150.25,732.26]],[[150.3,1659.06],[150.31,968.36],[150.32,1457.93],[150.33,1139.51],[150.34,929.95]]]
["binance-futures","SOLUSDT",1745643974193,[[150.14,292.93],[150.13,594.68],[150.12,1167.65],[150.11,1748.6],[150.1,4334.76]],[[150.15,1552.32],[150.16,586.69],[150.17,372.26],[150.18,696.62],[150.19,910.43]]]
["binance-futures","SOLUSDT",1745644026166,[[150.41,425.69],[150.4,401.4],[150.39,766.84],[150.38,1054.84],[150.37,1357.17]],[[150.42,511.91],[150.43,791.53],[150.44,647.45],[150.45,693.61],[150.46,1091.5]]]
["binance-futures","SOLUSDT",1745644066132,[[150.35,133.87],[150.34,350.14],[150.33,646.8],[150.32,620.94],[150.31,884.71]],[[150.36,987.26],[150.37,784.92],[150.38,751.54],[150.39,1849.64],[150.4,6396.62]]]
["binance-futures","SOLUSDT",1745644123827,[[150.17,266.91],[150.16,235.67],[150.15,290.87],[150.14,290.26],[150.13,987.62]],[[150.18,2020.54],[150.19,1385.16],[150.2,2231.31],[150.21,1079.76],[150.22,1141.08]]]
["binance-futures","SOLUSDT",1745644129103,[[150.16,101.25],[150.15,182.94],[150.14,378.48],[150.13,382.47],[150.12,1224.54]],[[150.17,1167.78],[150.18,1021.54],[150.19,1028.99],[150.2,1317.39],[150.21,931.67]]]
["binance-futures","SOLUSDT",1745644214552,[[150.07,1336.1],[150.06,626.25],[150.05,356.84],[150.04,521.5],[150.03,1028.73]],[[150.08,646.96],[150.09,366.99],[150.1,692.1],[150.11,908.35],[150.12,1008.88]]]
["binance-futures","SOLUSDT",1745644248483,[[149.98,1896.58],[149.97,810.04],[149.96,864.21],[149.95,548.94],[149.94,748.16]],[[149.99,468.98],[150.0,1122.31],[150.01,407.15],[150.02,243.81],[150.03,602.64]]]
["binance-futures","SOLUSDT",1745644264396,[[150.03,152.04],[150.02,511.58],[150.01,604.34],[150.0,1015.69],[149.99,634.32]],[[150.04,951.85],[150.05,551.68],[150.06,518.69],[150.07,445.84],[150.08,783.13]]]
["binance-futures","SOLUSDT",1745644302561,[[150.07,67.51],[150.06,86.01],[150.05,848.22],[150.04,1008.49],[150.03,1110.33]],[[150.08,1790.08],[150.09,1524.44],[150.1,754.37],[150.11,495.85],[150.12,728.29]]]
["binance-futures","SOLUSDT",1745644368438,[[150.21,803.3],[150.2,357.22],[150.19,761.75],[150.18,918.2],[150.17,773.16]],[[150.22,195.36],[150.23,339.24],[150.24,375.83],[150.25,931.16],[150.26,818.62]]]
["binance-futures","SOLUSDT",1745644399506,[[150.16,232.74],[150.15,289.25],[150.14,728.19],[150.13,533.03],[150.12,467.92]],[[150.17,861.03],[150.18,1299.66],[150.19,1697.8],[150.2,1379.96],[150.21,1120.52]]]
["binance-futures","SOLUSDT",1745644460957,[[150.21,103.79],[150.2,148.53],[150.19,486.53],[150.18,635.83],[150.17,995.58]],[[150.22,1195.25],[150.23,569.67],[150.24,1088.56],[150.25,957.87],[150.26,1207.4]]]
["binance-futures","SOLUSDT",1745644495012,[[150.14,1256.7],[150.13,926.17],[150.12,675.05],[150.11,700.43],[150.1,1285.58]],[[150.15,138.06],[150.16,324.79],[150.17,1169.58],[150.18,1342.09],[150.19,1067.54]]]
["binance-futures","SOLUSDT",1745644511800,[[150.33,776.22],[150.32,437.9],[150.31,676.17],[150.3,968.93],[150.29,702.96]],[[150.34,339.4],[150.35,351.17],[150.36,707.57],[150.37,532.84],[150.38,878.53]]]
["binance-futures","SOLUSDT",1745644591268,[[150.23,948.62],[150.22,1121.3],[150.21,946.08],[150.2,1000.09],[150.19,1657.4]],[[150.24,152.85],[150.25,647.97],[150.26,804.18],[150.27,869.07],[150.28,1169.33]]]
["binance-futures","SOLUSDT",1745644605036,[[150.23,202.35],[150.22,307.55],[150.21,652.34],[150.2,962.96],[150.19,1432.64]],[[150.24,1131.31],[150.25,494.18],[150.26,773.87],[150.27,967.87],[150.28,1058.96]]]
["binance-futures","SOLUSDT",1745644646249,[[150.26,187.58],[150.25,167.58],[150.24,464.81],[150.23,848.48],[150.22,925.08]],[[150.27,1380.51],[150.28,539.92],[150.29,431.33],[150.3,1010.48],[150.31,1122.92]]]
["binance-futures","SOLUSDT",1745644709471,[[150.29,197.41],[150.28,750.62],[150.27,797.06],[150.26,1425.57],[150.25,784.92]],[[150.3,1019.76],[150.31,1081.56],[150.32,1156.89],[150.33,1169.66],[150.34,1198.1]]]
["binance-futures","SOLUSDT",1745644744075,[[150.28,45.42],[150.27,175.19],[150.26,373.36],[150.25,299.75],[150.24,570.44]],[[150.29,891.63],[150.3,984.56],[150.31,1466.16],[150.32,871.0],[150.33,1285.55]]]
["binance-futures","SOLUSDT",1745644803477,[[150.19,206.53],[150.18,245.41],[150.17,851.06],[150.16,1145.93],[150.15,1048.51]],[[150.2,515.67],[150.21,592.72],[150.22,1069.55],[150.23,1051.68],[150.24,860.52]]]
["binance-futures","SOLUSDT",1745644813554,[[150.21,450.63],[150.2,615.2],[150.19,268.62],[150.18,443.62],[150.17,483.43]],[[150.22,512.52],[150.23,776.44],[150.24,908.09],[150.25,725.39],[150.26,933.96]]]
["binance-futures","SOLUSDT",1745644869867,[[150.23,1252.57],[150.22,540.81],[150.21,487.39],[150.2,567.68],[150.19,610.8]],[[150.24,134.88],[150.25,537.12],[150.26,984.08],[150.27,603.32],[150.28,1041.52]]]
["binance-futures","SOLUSDT",1745644909013,[[150.31,221.28],[150.3,210.86],[150.29,409.24],[150.28,520.41],[150.27,597.46]],[[150.32,521.53],[150.33,1269.22],[150.34,1028.37],[150.35,1340.4],[150.36,1374.12]]]
["binance-futures","SOLUSDT",1745644969636,[[150.27,1472.5],[150.26,799.89],[150.25,566.95],[150.24,492.14],[150.23,454.19]],[[150.28,154.8],[150.29,223.29],[150.3,606.29],[150.31,1205.08],[150.32,2163.1]]]
["binance-futures","SOLUSDT",1745645005465,[[150.27,151.33],[150.26,407.97],[150.25,395.65],[150.24,655.17],[150.23,1327.19]],[[150.28,784.19],[150.29,964.19],[150.3,687.6],[150.31,949.55],[150.32,934.02]]]
["binance-futures","SOLUSDT",1745645023610,[[150.25,605.76],[150.24,423.28],[150.23,621.25],[150.22,648.4],[150.21,1251.0]],[[150.26,491.91],[150.27,625.75],[150.28,559.68],[150.29,649.41],[150.3,1255.3]]]
["binance-futures","SOLUSDT",1745645102483,[[150.13,57.68],[150.12,172.53],[150.11,359.26],[150.1,580.4],[150.09,927.98]],[[150.14,1225.7],[150.15,1403.39],[150.16,1293.49],[150.17,776.07],[150.18,969.54]]]
["binance-futures","SOLUSDT",1745645124821,[[150.06,267.52],[150.05,379.58],[150.04,563.02],[150.03,794.44],[150.02,1573.44]],[[150.07,1186.49],[150.08,783.92],[150.09,1094.08],[150.1,1097.15],[150.11,613.64]]]
["binance-futures","SOLUSDT",1745645154519,[[150.03,1472.06],[150.02,1507.51],[150.01,1626.19],[150.0,3558.43],[149.99,774.74]],[[150.04,61.3],[150.05,262.12],[150.06,592.91],[150.07,384.51],[150.08,1176.12]]]
["binance-futures","SOLUSDT",1745645220749,[[150.19,595.8],[150.18,572.92],[150.17,413.88],[150.16,1227.46],[150.15,1347.1]],[[150.2,458.44],[150.21,630.44],[150.22,1237.9],[150.23,1124.46],[150.24,1727.18]]]
["binance-futures","SOLUSDT",1745645257224,[[150.31,656.9],[150.3,366.09],[150.29,481.79],[150.28,812.01],[150.27,985.13]],[[150.32,880.38],[150.33,905.27],[150.34,905.24],[150.35,1197.97],[150.36,1630.41]]]
["binance-futures","SOLUSDT",1745645316932,[[150.4,793.62],[150.39,253.36],[150.38,733.19],[150.37,561.03],[150.36,743.64]],[[150.41,1438.96],[150.42,442.93],[150.43,414.51],[150.44,329.59],[150.45,871.69]]]
["binance-futures","SOLUSDT",1745645349082,[[150.49,493.8],[150.48,464.65],[150.47,493.02],[150.46,440.54],[150.45,479.12]],[[150.5,594.54],[150.51,991.88],[150.52,855.68],[150.53,1058.6],[150.54,1972.64]]]
["binance-futures","SOLUSDT",1745645401806,[[150.52,585.49],[150.51,375.7],[150.5,917.86],[150.49,605.97],[150.48,684.3]],[[150.53,1453.56],[150.54,924.48],[150.55,759.37],[150.56,881.64],[150.57,1129.68]]]
["binance-futures","SOLUSDT",1745645440625,[[150.55,818.8],[150.54,735.13],[150.53,1459.45],[150.52,1478.86],[150.51,1410.92]],[[150.56,306.87],[150.57,440.14],[150.58,886.85],[150.59,2772.45],[150.6,11673.52]]]
["binance-futures","SOLUSDT",1745645453237,[[150.57,251.59],[150.56,401.74],[150.55,849.09],[150.54,972.66],[150.53,1338.65]],[[150.58,971.98],[150.59,2441.44],[150.6,10363.35],[150.61,511.64],[150.62,1274.67]]]
["binance-futures","SOLUSDT",1745645494469,[[150.64,2245.14],[150.63,1644.67],[150.62,1770.14],[150.61,707.74],[150.6,1047.67]],[[150.65,46.35],[150.66,183.19],[150.67,463.28],[150.68,643.54],[150.69,754.34]]]
["binance-futures","SOLUSDT",1745645544311,[[150.65,1153.57],[150.64,969.03],[150.63,1006.78],[150.62,1171.33],[150.61,859.04]],[[150.66,312.82],[150.67,320.46],[150.68,329.71],[150.69,419.15],[150.7,1215.7]]]
["binance-futures","SOLUSDT",1745645588453,[[150.69,615.79],[150.68,731.88],[150.67,1165.05],[150.66,728.0],[150.65,1081.31]],[[150.7,429.19],[150.71,345.31],[150.72,474.64],[150.73,451.72],[150.74,1199.23]]]
["binance-futures","SOLUSDT",1745645636773,[[150.61,545.98],[150.6,632.33],[150.59,1064.1],[150.58,1253.64],[150.57,1641.22]],[[150.62,478.22],[150.63,530.02],[150.64,737.2],[150.65,674.17],[150.66,975.28]]]
["binance-futures","SOLUSDT",1745645685627,[[150.75,467.9],[150.74,988.22],[150.73,1713.4],[150.72,1666.53],[150.71,2285.52]],[[150.76,370.18],[150.77,177.27],[150.78,966.06],[150.79,285.24],[150.8,549.9]]]
["binance-futures","SOLUSDT",1745645700193,[[150.69,357.2],[150.68,593.09],[150.67,749.24],[150.66,6729.86],[150.65,40134.17]],[[150.7,570.31],[150.71,837.05],[150.72,304.95],[150.73,612.12],[150.74,809.72]]]
["binance-futures","SOLUSDT",1745645786903,[[150.7,955.07],[150.69,853.98],[150.68,706.64],[150.67,858.81],[150.66,6698.36]],[[150.71,225.0],[150.72,359.83],[150.73,419.02],[150.74,776.48],[150.75,1078.13]]]
["binance-futures","SOLUSDT",1745645796956,[[150.73,7.59],[150.72,472.41],[150.71,565.06],[150.7,606.76],[150.69,1049.23]],[[150.74,1520.22],[150.75,675.89],[150.76,382.01],[150.77,463.6],[150.78,876.98]]]
["binance-futures","SOLUSDT",1745645841675,[[150.75,502.74],[150.74,421.7],[150.73,690.55],[150.72,919.61],[150.71,1194.59]],[[150.76,563.51],[150.77,659.24],[150.78,1104.48],[150.79,573.47],[150.8,481.11]]]
["binance-futures","SOLUSDT",1745645891452,[[150.7,162.46],[150.69,308.76],[150.68,730.27],[150.67,745.38],[150.66,7396.97]],[[150.71,1819.43],[150.72,1279.39],[150.73,1001.99],[150.74,1223.11],[150.75,1216.48]]]
["binance-futures","SOLUSDT",1745645940595,[[150.72,661.92],[150.71,891.61],[150.7,727.31],[150.69,526.87],[150.68,763.33]],[[150.73,183.56],[150.74,475.31],[150.75,587.2],[150.76,700.38],[150.77,601.75]]]
["binance-futures","SOLUSDT",1745645990183,[[150.65,20285.34],[150.64,227.85],[150.63,185.53],[150.62,675.8],[150.61,1908.7]],[[150.66,499.89],[150.67,539.99],[150.68,547.74],[150.69,1089.43],[150.7,1043.8]]]
["binance-futures","SOLUSDT",1745646044019,[[150.68,266.21],[150.67,1424.24],[150.66,4077.36],[150.65,19984.89],[150.64,1902.38]],[[150.69,1079.4],[150.7,588.61],[150.71,586.36],[150.72,437.12],[150.73,842.54]]]
["binance-futures","SOLUSDT",1745646073099,[[150.73,739.3],[150.72,1050.36],[150.71,1014.28],[150.7,901.9],[150.69,1408.31]],[[150.74,259.76],[150.75,324.85],[150.76,544.92],[150.77,690.84],[150.78,904.09]]]
["binance-futures","SOLUSDT",1745646097799,[[150.78,458.94],[150.77,861.71],[150.76,889.47],[150.75,1609.61],[150.74,987.1]],[[150.79,630.44],[150.8,602.95],[150.81,381.86],[150.82,794.3],[150.83,927.98]]]
["binance-futures","SOLUSDT",1745646173136,[[150.78,1442.27],[150.77,674.07],[150.76,685.92],[150.75,1156.54],[150.74,1201.91]],[[150.79,130.65],[150.8,124.83],[150.81,757.17],[150.82,1028.7],[150.83,935.13]]]
["binance-futures","SOLUSDT",1745646197118,[[150.76,549.95],[150.75,1076.08],[150.74,1035.54],[150.73,1117.43],[150.72,1346.35]],[[150.77,710.57],[150.78,1057.34],[150.79,970.23],[150.8,977.76],[150.81,627.6]]]
["binance-futures","SOLUSDT",1745646231429,[[150.84,500.26],[150.83,750.35],[150.82,1246.82],[150.81,1658.97],[150.8,2952.53]],[[150.85,440.25],[150.86,358.58],[150.87,615.38],[150.88,495.59],[150.89,493.69]]]
["binance-futures","SOLUSDT",1745646304679,[[150.86,742.72],[150.85,717.23],[150.84,840.77],[150.83,710.14],[150.82,1440.27]],[[150.87,316.0],[150.88,208.53],[150.89,649.63],[150.9,932.42],[150.91,537.06]]]
["binance-futures","SOLUSDT",1745646330826,[[150.85,1093.19],[150.84,944.45],[150.83,801.99],[150.82,886.23],[150.81,1451.54]],[[150.86,793.85],[150.87,151.86],[150.88,292.83],[150.89,644.99],[150.9,949.21]]]
["binance-futures","SOLUSDT",1745646399349,[[151.0,1263.43],[150.99,1067.38],[150.98,752.17],[150.97,959.55],[150.96,1932.55]],[[151.01,394.09],[151.02,98.45],[151.03,619.17],[151.04,1070.41],[151.05,912.59]]]
["binance-futures","SOLUSDT",1745646429386,[[150.97,989.84],[150.96,1082.48],[150.95,906.14],[150.94,1069.13],[150.93,1711.65]],[[150.98,122.76],[150.99,340.79],[151.0,614.41],[151.01,797.14],[151.02,634.34]]]
["binance-futures","SOLUSDT",1745646451066,[[151.03,215.98],[151.02,854.23],[151.01,1055.79],[151.0,766.15],[150.99,831.35]],[[151.04,528.77],[151.05,1167.74],[151.06,736.29],[151.07,908.31],[151.08,642.34]]]
["binance-futures","SOLUSDT",1745646523708,[[151.13,1362.74],[151.12,252.65],[151.11,495.92],[151.1,865.3],[151.09,1675.87]],[[151.14,577.4],[151.15,756.32],[151.16,651.18],[151.17,910.03],[151.18,530.96]]]
["binance-futures","SOLUSDT",1745646543062,[[151.13,472.59],[151.12,586.15],[151.11,1389.23],[151.1,1457.04],[151.09,2154.27]],[[151.14,793.21],[151.15,731.78],[151.16,421.6],[151.17,341.4],[151.18,764.31]]]
["binance-futures","SOLUSDT",1745646595898,[[151.13,102.1],[151.12,804.39],[151.11,988.38],[151.1,1348.49],[151.09,1174.38]],[[151.14,959.67],[151.15,637.24],[151.16,436.5],[151.17,462.69],[151.18,847.61]]]
["binance-futures","SOLUSDT",1745646649882,[[151.06,387.24],[151.05,749.3],[151.04,1111.98],[151.03,1714.39],[151.02,3303.47]],[[151.07,755.86],[151.08,655.04],[151.09,281.23],[151.1,221.14],[151.11,603.71]]]
["binance-futures","SOLUSDT",1745646689756,[[151.15,423.25],[151.14,467.04],[151.13,834.82],[151.12,709.77],[151.11,978.91]],[[151.16,447.31],[151.17,368.77],[151.18,414.0],[151.19,1140.9],[151.2,4160.6]]]
["binance-futures","SOLUSDT",1745646702541,[[151.07,316.29],[151.06,369.6],[151.05,645.76],[151.04,876.03],[151.03,1799.12]],[[151.08,681.11],[151.09,627.16],[151.1,678.78],[151.11,602.39],[151.12,544.07]]]
["binance-futures","SOLUSDT",1745646741498,[[151.01,494.0],[151.0,664.62],[150.99,838.5],[150.98,1036.74],[150.97,2142.31]],[[151.02,228.21],[151.03,482.91],[151.04,473.7],[151.05,343.5],[151.06,630.15]]]
["binance-futures","SOLUSDT",1745646804524,[[150.99,273.04],[150.98,717.35],[150.97,854.63],[150.96,1084.85],[150.95,1653.97]],[[151.0,567.98],[151.01,542.35],[151.02,456.98],[151.03,525.68],[151.04,512.29]]]
["binance-futures","SOLUSDT",1745646850138,[[151.01,732.64],[151.0,3381.99],[150.99,853.29],[150.98,1496.72],[150.97,2303.1]],[[151.02,363.96],[151.03,222.56],[151.04,652.46],[151.05,178.24],[151.06,528.12]]]
["binance-futures","SOLUSDT",1745646904035,[[151.03,483.21],[151.02,819.26],[151.01,1339.5],[151.0,3797.55],[150.99,2158.69]],[[151.04,232.91],[151.05,510.22],[151.06,657.43],[151.07,646.7],[151.08,816.38]]]
["binance-futures","SOLUSDT",1745646947545,[[151.04,157.49],[151.03,318.68],[151.02,847.29],[151.01,917.98],[151.0,1238.29]],[[151.05,684.13],[151.06,635.71],[151.07,474.17],[151.08,466.55],[151.09,766.88]]]
["binance-futures","SOLUSDT",1745646961759,[[150.95,386.1],[150.94,495.72],[150.93,945.6],[150.92,1057.51],[150.91,1652.83]],[[150.96,537.36],[150.97,701.38],[150.98,826.84],[150.99,1861.79],[151.0,6234.02]]]
["binance-futures","SOLUSDT",1745647046041,[[150.96,323.02],[150.95,631.19],[150.94,505.64],[150.93,842.34],[150.92,1172.96]],[[150.97,604.94],[150.98,814.49],[150.99,1422.58],[151.0,6239.87],[151.01,356.31]]]
["binance-futures","SOLUSDT",1745647061582,[[151.0,395.5],[150.99,533.92],[150.98,1125.92],[150.97,1287.98],[150.96,2508.48]],[[151.01,927.76],[151.02,873.19],[151.03,906.7],[151.04,168.83],[151.05,506.35]]]
["binance-futures","SOLUSDT",1745647099227,[[150.94,771.73],[150.93,717.23],[150.92,453.2],[150.91,573.44],[150.9,1360.19]],[[150.95,160.11],[150.96,453.11],[150.97,876.42],[150.98,692.15],[150.99,755.91]]]
["binance-futures","SOLUSDT",1745647154402,[[150.9,899.98],[150.89,509.09],[150.88,710.11],[150.87,1138.17],[150.86,2210.73]],[[150.91,367.42],[150.92,259.98],[150.93,545.43],[150.94,466.25],[150.95,488.03]]]
["binance-futures","SOLUSDT",1745647192456,[[150.93,202.71],[150.92,172.09],[150.91,478.32],[150.9,650.62],[150.89,341.91]],[[150.94,1024.46],[150.95,946.68],[150.96,771.33],[150.97,1021.85],[150.98,760.0]]]
["binance-futures","SOLUSDT",1745647253433,[[150.89,503.79],[150.88,428.06],[150.87,903.37],[150.86,625.8],[150.85,838.94]],[[150.9,596.42],[150.91,618.6],[150.92,1143.52],[150.93,1126.93],[150.94,1015.25]]]
["binance-futures","SOLUSDT",1745647295100,[[150.99,700.37],[150.98,454.16],[150.97,777.36],[150.96,965.53],[150.95,1083.83]],[[151.0,491.6],[151.01,1068.87],[151.02,3347.52],[151.03,1212.71],[151.04,882.12]]]
["binance-futures","SOLUSDT",1745647349948,[[150.9,798.35],[150.89,982.24],[150.88,588.59],[150.87,762.91],[150.86,833.76]],[[150.91,257.88],[150.92,361.29],[150.93,503.54],[150.94,907.69],[150.95,508.74]]]
["binance-futures","SOLUSDT",1745647395346,[[150.9,32.95],[150.89,331.71],[150.88,551.13],[150.87,678.28],[150.86,1236.27]],[[150.91,969.08],[150.92,973.34],[150.93,448.88],[150.94,612.15],[150.95,798.91]]]
["binance-futures","SOLUSDT",1745647414718,[[150.87,1176.49],[150.86,1083.43],[150.85,1048.12],[150.84,1106.07],[150.83,771.23]],[[150.88,518.08],[150.89,326.73],[150.9,562.12],[150.91,923.81],[150.92,1173.57]]]
["binance-futures","SOLUSDT",1745647451621,[[150.98,872.29],[150.97,1090.65],[150.96,1206.03],[150.95,892.09],[150.94,892.33]],[[150.99,164.24],[151.0,713.1],[151.01,1149.07],[151.02,3614.83],[151.03,771.57]]]
["binance-futures","SOLUSDT",1745647508978,[[150.85,643.47],[150.84,524.69],[150.83,717.85],[150.82,1330.78],[150.81,2253.56]],[[150.86,148.74],[150.87,261.96],[150.88,553.76],[150.89,625.0],[150.9,646.47]]]
["binance-futures","SOLUSDT",1745647550155,[[150.88,1916.07],[150.87,1292.64],[150.86,837.41],[150.85,1283.85],[150.84,1623.33]],[[150.89,160.19],[150.9,502.64],[150.91,244.86],[150.92,485.01],[150.93,881.08]]]
["binance-futures","SOLUSDT",1745647604355,[[150.76,836.15],[150.75,500.76],[150.74,1070.69],[150.73,1071.63],[150.72,2253.58]],[[150.77,117.97],[150.78,258.48],[150.79,512.26],[150.8,923.45],[150.81,544.45]]]
["binance-futures","SOLUSDT",1745647647281,[[150.8,770.07],[150.79,331.24],[150.78,616.72],[150.77,1165.14],[150.76,2549.12]],[[150.81,545.07],[150.82,175.55],[150.83,690.75],[150.84,803.37],[150.85,848.77]]]
["binance-futures","SOLUSDT",1745647699049,[[150.94,731.19],[150.93,676.58],[150.92,1188.92],[150.91,1186.37],[150.9,1888.11]],[[150.95,1523.18],[150.96,671.88],[150.97,343.43],[150.98,501.45],[150.99,1333.0]]]
["binance-futures","SOLUSDT",1745647746928,[[150.97,594.99],[150.96,552.06],[150.95,657.85],[150.94,799.08],[150.93,1664.58]],[[150.98,730.73],[150.99,1339.37],[151.0,4201.09],[151.01,786.34],[151.02,3345.68]]]
["binance-futures","SOLUSDT",1745647763000,[[150.93,619.2],[150.92,1032.96],[150.91,1383.93],[150.9,1500.01],[150.89,3044.3]],[[150.94,678.17],[150.95,550.77],[150.96,432.92],[150.97,226.55],[150.98,878.67]]]
["binance-futures","SOLUSDT",1745647804548,[[150.87,456.84],[150.86,378.27],[150.85,653.46],[150.84,1131.96],[150.83,1775.02]],[[150.88,507.13],[150.89,585.8],[150.9,461.01],[150.91,758.74],[150.92,497.31]]]
["binance-futures","SOLUSDT",1745647871974,[[151.07,1346.31],[151.06,795.31],[151.05,1226.14],[151.04,1182.2],[151.03,1622.06]],[[151.08,169.44],[151.09,288.84],[151.1,397.41],[151.11,816.09],[151.12,948.0]]]
["binance-futures","SOLUSDT",1745647898016,[[151.07,257.04],[151.06,335.76],[151.05,984.35],[151.04,956.93],[151.03,1330.29]],[[151.08,603.92],[151.09,1208.04],[151.1,869.26],[151.11,857.13],[151.12,839.39]]]
["binance-futures","SOLUSDT",1745647925588,[[151.09,1632.68],[151.08,778.57],[151.07,783.82],[151.06,1101.45],[151.05,1536.2]],[[151.1,5.18],[151.11,150.28],[151.12,259.99],[151.13,626.21],[151.14,757.64]]]
["binance-futures","SOLUSDT",1745648000645,[[151.19,8.9],[151.18,229.67],[151.17,1076.28],[151.16,1123.0],[151.15,1890.3]],[[151.2,1235.6],[151.21,1216.56],[151.22,801.52],[151.23,669.64],[151.24,859.11]]]
["binance-futures","SOLUSDT",1745648021723,[[151.18,231.75],[151.17,449.84],[151.16,343.39],[151.15,952.75],[151.14,1289.05]],[[151.19,524.19],[151.2,819.58],[151.21,980.35],[151.22,753.56],[151.23,792.68]]]
["binance-futures","SOLUSDT",1745648051707,[[151.22,727.35],[151.21,841.46],[151.2,786.18],[151.19,1216.57],[151.18,2794.15]],[[151.23,427.81],[151.24,436.29],[151.25,656.17],[151.26,642.75],[151.27,962.96]]]
["binance-futures","SOLUSDT",1745648118782,[[151.2,211.61],[151.19,380.7],[151.18,914.18],[151.17,718.7],[151.16,580.53]],[[151.21,916.13],[151.22,503.36],[151.23,830.33],[151.24,585.16],[151.25,931.61]]]
["binance-futures","SOLUSDT",1745648144832,[[151.2,627.26],[151.19,372.56],[151.18,544.3],[151.17,942.4],[151.16,1057.13]],[[151.21,766.45],[151.22,829.81],[151.23,251.74],[151.24,517.28],[151.25,639.21]]]
["binance-futures","SOLUSDT",1745648213020,[[151.2,224.96],[151.19,376.9],[151.18,361.48],[151.17,739.69],[151.16,789.1]],[[151.21,467.34],[151.22,447.72],[151.23,754.58],[151.24,546.89],[151.25,803.33]]]
["binance-futures","SOLUSDT",1745648237203,[[151.16,38.92],[151.15,424.72],[151.14,460.59],[151.13,699.68],[151.12,1370.66]],[[151.17,1282.24],[151.18,616.54],[151.19,524.16],[151.2,547.64],[151.21,695.76]]]
["binance-futures","SOLUSDT",1745648267343,[[151.09,205.3],[151.08,96.16],[151.07,371.41],[151.06,1004.71],[151.05,2606.11]],[[151.1,861.87],[151.11,509.66],[151.12,467.87],[151.13,317.18],[151.14,652.36]]]
["binance-futures","SOLUSDT",1745648299279,[[151.14,416.5],[151.13,857.93],[151.12,823.98],[151.11,916.12],[151.1,2048.68]],[[151.15,617.29],[151.16,683.88],[151.17,511.1],[151.18,575.38],[151.19,277.41]]]
["binance-futures","SOLUSDT",1745648342128,[[151.09,714.79],[151.08,485.85],[151.07,552.88],[151.06,834.5],[151.05,1225.71]],[[151.1,143.21],[151.11,426.41],[151.12,490.51],[151.13,1076.95],[151.14,766.07]]]
["binance-futures","SOLUSDT",1745648394435,[[151.09,1313.64],[151.08,589.35],[151.07,655.7],[151.06,644.71],[151.05,1135.53]],[[151.1,224.38],[151.11,357.94],[151.12,580.61],[151.13,856.8],[151.14,1411.58]]]
["binance-futures","SOLUSDT",1745648438668,[[151.11,872.71],[151.1,641.15],[151.09,840.61],[151.08,714.33],[151.07,717.09]],[[151.12,360.92],[151.13,295.53],[151.14,637.5],[151.15,987.09],[151.16,881.97]]]
["binance-futures","SOLUSDT",1745648493792,[[151.12,1056.51],[151.11,466.3],[151.1,652.78],[151.09,773.01],[151.08,1760.12]],[[151.13,273.52],[151.14,219.77],[151.15,417.53],[151.16,665.68],[151.17,642.35]]]
["binance-futures","SOLUSDT",1745648544603,[[151.23,183.44],[151.22,359.95],[151.21,989.13],[151.2,876.5],[151.19,828.31]],[[151.24,858.93],[151.25,920.72],[151.26,1132.01],[151.27,578.86],[151.28,1011.41]]]
["binance-futures","SOLUSDT",1745648592341,[[151.13,665.11],[151.12,524.07],[151.11,600.55],[151.1,1164.36],[151.09,2003.75]],[[151.14,148.54],[151.15,285.77],[151.16,668.19],[151.17,925.68],[151.18,493.96]]]
["binance-futures","SOLUSDT",1745648641135,[[151.17,207.16],[151.16,328.05],[151.15,444.14],[151.14,404.54],[151.13,963.37]],[[151.18,811.86],[151.19,427.88],[151.2,680.2],[151.21,773.4],[151.22,1505.28]]]
["binance-futures","SOLUSDT",1745648647877,[[151.17,676.46],[151.16,339.77],[151.15,477.67],[151.14,501.87],[151.13,932.1]],[[151.18,171.2],[151.19,321.77],[151.2,475.72],[151.21,978.64],[151.22,971.7]]]
["binance-futures","SOLUSDT",1745648694749,[[151.24,893.41],[151.23,799.5],[151.22,998.67],[151.21,755.04],[151.2,1263.23]],[[151.25,33.38],[151.26,192.39],[151.27,405.34],[151.28,999.52],[151.29,1107.06]]]
["binance-futures","SOLUSDT",1745648748430,[[151.17,673.26],[151.16,143.45],[151.15,322.32],[151.14,679.96],[151.13,1095.93]],[[151.18,372.74],[151.19,583.88],[151.2,842.52],[151.21,868.3],[151.22,1446.45]]]
["binance-futures","SOLUSDT",1745648789589,[[151.23,431.84],[151.22,333.82],[151.21,969.63],[151.2,1296.75],[151.19,1872.96]],[[151.24,448.34],[151.25,1064.94],[151.26,945.19],[151.27,633.49],[151.28,1085.01]]]
["binance-futures","SOLUSDT",1745648847438,[[151.3,343.76],[151.29,504.51],[151.28,1032.62],[151.27,607.93],[151.26,1749.53]],[[151.31,222.08],[151.32,381.82],[151.33,573.36],[151.34,710.93],[151.35,812.66]]]
["binance-futures","SOLUSDT",1745648894804,[[151.35,940.29],[151.34,584.22],[151.33,424.06],[151.32,344.59],[151.31,535.35]],[[151.36,302.29],[151.37,283.46],[151.38,496.81],[151.39,794.08],[151.4,992.91]]]
["binance-futures","SOLUSDT",1745648944184,[[151.35,1125.39],[151.34,704.27],[151.33,330.78],[151.32,465.16],[151.31,833.73]],[[151.36,135.99],[151.37,237.0],[151.38,465.97],[151.39,1006.87],[151.4,790.54]]]
["binance-futures","SOLUSDT",1745648987758,[[151.32,377.85],[151.31,507.7],[151.3,608.86],[151.29,1095.88],[151.28,2251.03]],[[151.33,337.24],[151.34,246.64],[151.35,798.15],[151.36,529.99],[151.37,530.92]]]
["binance-futures","SOLUSDT",1745649028400,[[151.36,1110.93],[151.35,954.96],[151.34,451.82],[151.33,757.0],[151.32,848.06]],[[151.37,111.81],[151.38,249.36],[151.39,431.52],[151.4,930.37],[151.41,349.49]]]
["binance-futures","SOLUSDT",1745649067185,[[151.35,18.19],[151.34,263.49],[151.33,558.74],[151.32,1139.91],[151.31,2790.73]],[[151.36,1402.45],[151.37,933.59],[151.38,755.29],[151.39,571.54],[151.4,853.54]]]
["binance-futures","SOLUSDT",1745649090330,[[151.34,479.29],[151.33,365.63],[151.32,524.17],[151.31,643.35],[151.3,1010.69]],[[151.35,209.42],[151.36,292.89],[151.37,843.02],[151.38,466.9],[151.39,901.37]]]
["binance-futures","SOLUSDT",1745649121883,[[151.36,917.26],[151.35,522.87],[151.34,667.5],[151.33,734.71],[151.32,948.54]],[[151.37,59.66],[151.38,262.76],[151.39,441.22],[151.4,639.51],[151.41,707.53]]]
["binance-futures","SOLUSDT",1745649183368,[[151.45,466.92],[151.44,713.14],[151.43,786.2],[151.42,687.33],[151.41,1870.26]],[[151.46,457.23],[151.47,638.93],[151.48,924.55],[151.49,819.85],[151.5,1111.97]]]
["binance-futures","SOLUSDT",1745649217061,[[151.42,233.99],[151.41,852.18],[151.4,986.37],[151.39,775.62]],[[151.43,983.86],[151.44,581.3],[151.45,937.44],[151.46,488.26],[151.47,797.41]]]
["binance-futures","SOLUSDT",1745649276435,[[151.48,200.36],[151.47,424.68],[151.46,392.45],[151.45,539.18],[151.44,1313.33]],[[151.49,814.66],[151.5,871.66],[151.51,849.8],[151.52,694.99],[151.53,1423.98]]]
["binance-futures","SOLUSDT",1745649313230,[[151.57,220.47],[151.56,380.91],[151.55,574.44],[151.54,861.1],[151.53,1482.63]],[[151.58,866.43],[151.59,757.94],[151.6,283.03],[151.61,553.16],[151.62,708.73]]]
["binance-futures","SOLUSDT",1745649326669,[[151.55,436.1],[151.54,666.17],[151.53,901.71],[151.52,1010.62],[151.51,1363.0]],[[151.56,825.42],[151.57,2242.98],[151.58,516.33],[151.59,611.01],[151.6,279.17]]]
["binance-futures","SOLUSDT",1745649366492,[[151.85,707.45],[151.84,835.79],[151.83,884.23],[151.82,993.91],[151.81,969.67]],[[151.86,340.24],[151.87,298.61],[151.88,562.63],[151.89,544.71],[151.9,273.2]]]
["binance-futures","SOLUSDT",1745649426891,[[151.67,402.79],[151.66,1011.69],[151.65,903.13],[151.64,986.91],[151.63,1073.61]],[[151.68,436.4],[151.69,856.08],[151.7,748.58],[151.71,668.44],[151.72,680.25]]]
["binance-futures","SOLUSDT",1745649459725,[[151.63,197.78],[151.62,557.9],[151.61,1000.59],[151.6,785.96],[151.59,1499.3]],[[151.64,704.95],[151.65,736.82],[151.66,524.17],[151.67,352.2],[151.68,656.95]]]
["binance-futures","SOLUSDT",1745649518011,[[151.54,50.1],[151.53,202.32],[151.52,461.3],[151.51,849.42],[151.5,1278.79]],[[151.55,930.13],[151.56,860.75],[151.57,617.07],[151.58,934.03],[151.59,885.26]]]
["binance-futures","SOLUSDT",1745649570638,[[151.63,263.01],[151.62,1411.62],[151.61,753.59],[151.6,593.53],[151.59,749.2]],[[151.64,211.09],[151.65,181.43],[151.66,219.55],[151.67,1013.62],[151.68,1115.63]]]
["binance-futures","SOLUSDT",1745649582458,[[151.63,1063.44],[151.62,777.48],[151.61,1016.45],[151.6,792.39],[151.59,1603.66]],[[151.64,212.45],[151.65,329.56],[151.66,314.7],[151.67,585.4],[151.68,954.04]]]
["binance-futures","SOLUSDT",1745649621139,[[151.55,126.19],[151.54,514.71],[151.53,917.35],[151.52,1056.46],[151.51,1459.11]],[[151.56,712.34],[151.57,313.45],[151.58,486.56],[151.59,430.49],[151.6,754.27]]]
["binance-futures","SOLUSDT",1745649679743,[[151.54,431.33],[151.53,741.68],[151.52,634.81],[151.51,1126.95],[151.5,1520.77]],[[151.55,344.83],[151.56,390.81],[151.57,782.24],[151.58,518.9],[151.59,258.43]]]
["binance-futures","SOLUSDT",1745649714693,[[151.47,360.21],[151.46,484.15],[151.45,638.66],[151.44,1129.4],[151.43,1192.27]],[[151.48,520.34],[151.49,1094.19],[151.5,3799.03],[151.51,684.24],[151.52,925.04]]]
["binance-futures","SOLUSDT",1745649773178,[[151.46,303.66],[151.45,671.5],[151.44,786.74],[151.43,1013.95],[151.42,1602.01]],[[151.47,1496.35],[151.48,565.51],[151.49,298.04],[151.5,314.51],[151.51,534.74]]]
["binance-futures","SOLUSDT",1745649806802,[[151.48,365.7],[151.47,1025.5],[151.46,1162.18],[151.45,892.25],[151.44,1806.45]],[[151.49,282.02],[151.5,512.98],[151.51,566.56],[151.52,377.29],[151.53,647.79]]]
["binance-futures","SOLUSDT",1745649828597,[[151.45,120.8],[151.44,371.73],[151.43,607.26],[151.42,801.3],[151.41,1122.2]],[[151.46,1210.0],[151.47,588.34],[151.48,460.53],[151.49,668.36],[151.5,599.26]]]
["binance-futures","SOLUSDT",1745649899568,[[151.46,565.37],[151.45,693.43],[151.44,687.47],[151.43,878.31],[151.42,917.15]],[[151.47,135.88],[151.48,297.4],[151.49,444.63],[151.5,910.73],[151.51,963.03]]]
["binance-futures","SOLUSDT",1745649924442,[[151.49,688.97],[151.48,744.81],[151.47,513.85],[151.46,845.04],[151.45,1429.04]],[[151.5,227.47],[151.51,343.19],[151.52,524.57],[151.53,425.46],[151.54,700.84]]]
["binance-futures","SOLUSDT",1745649960250,[[151.53,343.54],[151.52,471.16],[151.51,683.96],[151.5,931.35],[151.49,1325.6]],[[151.54,450.53],[151.55,933.75],[151.56,118.69],[151.57,170.7],[151.58,463.52]]]
["binance-futures","SOLUSDT",1745650020878,[[151.58,408.56],[151.57,566.33],[151.56,900.85],[151.55,1058.48],[151.54,1183.28]],[[151.59,402.01],[151.6,285.05],[151.61,502.98],[151.62,360.64],[151.63,668.04]]]
["binance-futures","SOLUSDT",1745650052249,[[151.67,499.07],[151.66,337.58],[151.65,839.58],[151.64,614.92],[151.63,808.9]],[[151.68,987.0],[151.69,780.12],[151.7,369.41],[151.71,577.88],[151.72,676.71]]]
["binance-futures","SOLUSDT",1745650113618,[[151.69,842.86],[151.68,520.29],[151.67,568.59],[151.66,936.79],[151.65,1252.78]],[[151.7,357.69],[151.71,1103.95],[151.72,442.1],[151.73,288.27],[151.74,759.73]]]
["binance-futures","SOLUSDT",1745650143930,[[151.78,512.71],[151.77,825.88],[151.76,631.93],[151.75,825.9],[151.74,1658.78]],[[151.79,112.56],[151.8,412.38],[151.81,253.19],[151.82,489.7],[151.83,546.69]]]
["binance-futures","SOLUSDT",1745650196812,[[151.75,197.9],[151.74,238.66],[151.73,509.2],[151.72,767.79],[151.71,1825.86]],[[151.76,450.1],[151.77,661.38],[151.78,379.49],[151.79,693.86],[151.8,817.4]]]
["binance-futures","SOLUSDT",1745650239088,[[151.77,155.71],[151.76,319.45],[151.75,548.04],[151.74,946.84],[151.73,1379.8]],[[151.78,1109.58],[151.79,777.43],[151.8,776.62],[151.81,415.43],[151.82,396.53]]]
["binance-futures","SOLUSDT",1745650248122,[[151.77,310.53],[151.76,437.63],[151.75,645.31],[151.74,909.57],[151.73,1383.69]],[[151.78,534.28],[151.79,718.23],[151.8,677.44],[151.81,397.38],[151.82,479.15]]]
["binance-futures","SOLUSDT",1745650292155,[[151.82,307.45],[151.81,768.14],[151.8,734.87],[151.79,1015.94],[151.78,1528.51]],[[151.83,162.21],[151.84,616.48],[151.85,404.66],[151.86,367.98],[151.87,557.23]]]
["binance-futures","SOLUSDT",1745650340784,[[151.82,202.34],[151.81,697.43],[151.8,1758.04],[151.79,532.41],[151.78,1540.86]],[[151.83,382.29],[151.84,710.41],[151.85,353.38],[151.86,395.35],[151.87,618.47]]]
["binance-futures","SOLUSDT",1745650390813,[[151.82,746.16],[151.81,853.51],[151.8,1995.81],[151.79,612.87],[151.78,711.05]],[[151.83,247.18],[151.84,259.42],[151.85,249.3],[151.86,528.63],[151.87,601.59]]]
["binance-futures","SOLUSDT",1745650435172,[[151.69,383.74],[151.68,269.01],[151.67,441.05],[151.66,836.67],[151.65,1894.91]],[[151.7,848.15],[151.71,866.94],[151.72,324.61],[151.73,776.42],[151.74,663.74]]]
["binance-futures","SOLUSDT",1745650488249,[[151.65,466.4],[151.64,571.41],[151.63,593.59],[151.62,620.97],[151.61,748.76]],[[151.66,562.09],[151.67,493.13],[151.68,469.82],[151.69,850.14],[151.7,1032.95]]]
["binance-futures","SOLUSDT",1745650541947,[[151.58,589.72],[151.57,556.91],[151.56,1181.57],[151.55,3307.47],[151.54,945.7]],[[151.59,524.47],[151.6,405.82],[151.61,381.53],[151.62,717.77],[151.63,1213.98]]]
["binance-futures","SOLUSDT",1745650544733,[[151.56,336.01],[151.55,2871.03],[151.54,444.69],[151.53,602.74],[151.52,1530.88]],[[151.57,615.77],[151.58,445.68],[151.59,327.47],[151.6,383.25],[151.61,526.24]]]
["binance-futures","SOLUSDT",1745650594986,[[151.55,1688.7],[151.54,418.3],[151.53,298.17],[151.52,864.6],[151.51,1878.38]],[[151.56,562.14],[151.57,552.15],[151.58,635.83],[151.59,738.14],[151.6,455.54]]]
["binance-futures","SOLUSDT",1745650644301,[[151.6,208.02],[151.59,643.33],[151.58,661.74],[151.57,1258.28],[151.56,2463.04]],[[151.61,1017.19],[151.62,768.55],[151.63,867.97],[151.64,795.07],[151.65,1055.09]]]
["binance-futures","SOLUSDT",1745650692117,[[151.58,255.98],[151.57,322.28],[151.56,777.76],[151.55,1917.67],[151.54,794.51]],[[151.59,928.73],[151.6,310.46],[151.61,417.06],[151.62,676.68],[151.63,626.22]]]
["binance-futures","SOLUSDT",1745650747628,[[151.55,1350.85],[151.54,443.35],[151.53,470.27],[151.52,1099.37],[151.51,2043.97]],[[151.56,167.19],[151.57,670.99],[151.58,962.13],[151.59,845.48],[151.6,487.64]]]
["binance-futures","SOLUSDT",1745650775763,[[151.59,690.5],[151.58,543.92],[151.57,588.24],[151.56,1066.76],[151.55,3043.61]],[[151.6,335.64],[151.61,598.59],[151.62,833.85],[151.63,459.91],[151.64,389.1]]]
["binance-futures","SOLUSDT",1745650844456,[[151.59,1221.93],[151.58,708.69],[151.57,1222.42],[151.56,808.54],[151.55,990.93]],[[151.6,972.88],[151.61,379.88],[151.62,602.13],[151.63,420.87],[151.64,828.54]]]
["binance-futures","SOLUSDT",1745650873281,[[151.49,223.94],[151.48,552.1],[151.47,571.64],[151.46,884.76],[151.45,1712.78]],[[151.5,2781.74],[151.51,689.98],[151.52,254.52],[151.53,860.61],[151.54,544.9]]]
["binance-futures","SOLUSDT",1745650896719,[[151.51,583.3],[151.5,330.68],[151.49,493.26],[151.48,960.76],[151.47,955.37]],[[151.52,378.48],[151.53,270.08],[151.54,854.78],[151.55,711.99],[151.56,815.61]]]
["binance-futures","SOLUSDT",1745650972879,[[151.5,592.92],[151.49,380.66],[151.48,448.03],[151.47,1305.73],[151.46,2040.1]],[[151.51,89.79],[151.52,124.66],[151.53,217.44],[151.54,684.19],[151.55,650.63]]]
["binance-futures","SOLUSDT",1745651003011,[[151.65,84.2],[151.64,235.53],[151.63,424.61],[151.62,1179.4],[151.61,1653.21]],[[151.66,1508.1],[151.67,664.2],[151.68,135.84],[151.69,312.83],[151.7,226.6]]]
["binance-futures","SOLUSDT",1745651027365,[[151.74,664.09],[151.73,1175.58],[151.72,813.94],[151.71,975.88],[151.7,1604.63]],[[151.75,71.94],[151.76,220.08],[151.77,291.51],[151.78,420.6],[151.79,381.82]]]
["binance-futures","SOLUSDT",1745651094697,[[151.72,459.18],[151.71,844.15],[151.7,780.52],[151.69,1091.78],[151.68,1277.55]],[[151.73,90.83],[151.74,308.18],[151.75,552.52],[151.76,1091.4],[151.77,683.33]]]
["binance-futures","SOLUSDT",1745651124281,[[151.7,433.51],[151.69,976.12],[151.68,1263.76],[151.67,1025.29],[151.66,1158.74]],[[151.71,329.81],[151.72,179.36],[151.73,591.5],[151.74,379.24],[151.75,462.44]]]
["binance-futures","SOLUSDT",1745651187743,[[151.8,1358.35],[151.79,395.86],[151.78,963.32],[151.77,819.94],[151.76,1140.51]],[[151.81,261.8],[151.82,240.78],[151.83,249.0],[151.84,738.33],[151.85,876.41]]]
["binance-futures","SOLUSDT",1745651219036,[[151.76,181.96],[151.75,459.3],[151.74,705.53],[151.73,1019.2],[151.72,1620.09]],[[151.77,583.17],[151.78,690.18],[151.79,497.93],[151.8,730.75],[151.81,445.23]]]
["binance-futures","SOLUSDT",1745651238879,[[151.82,663.8],[151.81,429.87],[151.8,811.97],[151.79,1073.61],[151.78,1307.21]],[[151.83,420.97],[151.84,380.65],[151.85,623.2],[151.86,637.39],[151.87,1018.11]]]
["binance-futures","SOLUSDT",1745651316533,[[151.7,1087.62],[151.69,1319.61],[151.68,1126.08],[151.67,1386.63],[151.66,844.19]],[[151.71,165.79],[151.72,212.47],[151.73,243.35],[151.74,436.39],[151.75,1556.36]]]
["binance-futures","SOLUSDT",1745651332432,[[151.7,574.69],[151.69,452.9],[151.68,834.79],[151.67,1222.83],[151.66,960.97]],[[151.71,558.27],[151.72,354.58],[151.73,367.33],[151.74,642.02],[151.75,1205.37]]]
["binance-futures","SOLUSDT",1745651385874,[[151.72,704.96],[151.71,1454.53],[151.7,1197.34],[151.69,1117.68],[151.68,1324.12]],[[151.73,99.24],[151.74,291.84],[151.75,693.92],[151.76,572.34],[151.77,595.05]]]
["binance-futures","SOLUSDT",1745651442997,[[151.84,102.04],[151.83,244.79],[151.82,699.01],[151.81,1313.35],[151.8,2082.96]],[[151.85,1255.85],[151.86,751.96],[151.87,824.0],[151.88,439.12],[151.89,1002.47]]]
["binance-futures","SOLUSDT",1745651480397,[[151.79,125.35],[151.78,582.15],[151.77,616.82],[151.76,845.85],[151.75,2008.59]],[[151.8,1267.75],[151.81,704.64],[151.82,455.87],[151.83,284.89],[151.84,819.26]]]
["binance-futures","SOLUSDT",1745651497097,[[152.03,431.03],[152.02,638.42],[152.01,722.51],[152.0,748.99],[151.99,832.86]],[[152.04,395.36],[152.05,226.55],[152.06,380.6],[152.07,643.34],[152.08,890.63]]]
["binance-futures","SOLUSDT",1745651539581,[[152.15,461.79],[152.14,492.72],[152.13,460.41],[152.12,662.48],[152.11,1001.76]],[[152.16,242.61],[152.17,452.01],[152.18,614.43],[152.19,561.98],[152.2,752.9]]]
["binance-futures","SOLUSDT",1745651589463,[[151.95,469.83],[151.94,476.34],[151.93,1058.83],[151.92,1157.12],[151.91,652.71]],[[151.96,129.31],[151.97,125.97],[151.98,357.65],[151.99,569.56],[152.0,180.18]]]
["binance-futures","SOLUSDT",1745651629639,[[151.96,567.91],[151.95,1338.33],[151.94,785.24],[151.93,699.25],[151.92,871.99]],[[151.97,164.76],[151.98,311.77],[151.99,555.72],[152.0,226.55],[152.01,449.93]]]
["binance-futures","SOLUSDT",1745651685580,[[152.07,1031.67],[152.06,919.17],[152.05,954.07],[152.04,1608.15],[152.03,793.47]],[[152.08,72.51],[152.09,192.15],[152.1,243.46],[152.11,214.3],[152.12,441.3]]]
["binance-futures","SOLUSDT",1745651722117,[[152.16,1312.79],[152.15,525.62],[152.14,881.23],[152.13,1205.55],[152.12,1308.72]],[[152.17,204.31],[152.18,270.33],[152.19,183.31],[152.2,722.97],[152.21,236.15]]]
["binance-futures","SOLUSDT",1745651737256,[[152.16,359.82],[152.15,250.44],[152.14,771.44],[152.13,1106.63],[152.12,901.96]],[[152.17,528.29],[152.18,703.11],[152.19,413.3],[152.2,352.58],[152.21,552.46]]]
["binance-futures","SOLUSDT",1745651812477,[[152.12,484.62],[152.11,523.78],[152.1,494.29],[152.09,865.9],[152.08,1079.87]],[[152.13,572.24],[152.14,506.84],[152.15,212.12],[152.16,394.75],[152.17,874.36]]]
["binance-futures","SOLUSDT",1745651831845,[[152.12,495.69],[152.11,756.96],[152.1,754.91],[152.09,777.16],[152.08,998.29]],[[152.13,408.04],[152.14,228.02],[152.15,494.4],[152.16,533.4],[152.17,560.54]]]
["binance-futures","SOLUSDT",1745651874888,[[152.11,772.65],[152.1,939.24],[152.09,931.95],[152.08,1069.54],[152.07,1316.71]],[[152.12,254.5],[152.13,263.24],[152.14,369.88],[152.15,548.81],[152.16,204.32]]]
["binance-futures","SOLUSDT",1745651916008,[[152.04,245.1],[152.03,531.02],[152.02,688.26],[152.01,827.66],[152.0,988.63]],[[152.05,824.64],[152.06,801.21],[152.07,759.81],[152.08,566.01],[152.09,1312.85]]]
["binance-futures","SOLUSDT",1745651955317,[[151.88,872.74],[151.87,996.97],[151.86,846.44],[151.85,965.56],[151.84,993.83]],[[151.89,347.74],[151.9,345.97],[151.91,316.34],[151.92,529.94],[151.93,311.76]]]
["binance-futures","SOLUSDT",1745652009916,[[151.9,870.45],[151.89,437.19],[151.88,969.74],[151.87,1169.33],[151.86,1098.03]],[[151.91,707.21],[151.92,407.62],[151.93,676.57],[151.94,285.76],[151.95,596.49]]]
["binance-futures","SOLUSDT",1745652054445,[[151.9,749.77],[151.89,329.29],[151.88,716.31],[151.87,1183.29],[151.86,1151.44]],[[151.91,454.41],[151.92,271.73],[151.93,450.04],[151.94,423.41],[151.95,672.42]]]
["binance-futures","SOLUSDT",1745652114865,[[151.84,1640.88],[151.83,1033.33],[151.82,812.74],[151.81,1011.47],[151.8,1422.39]],[[151.85,58.03],[151.86,202.87],[151.87,390.03],[151.88,614.05],[151.89,969.58]]]
["binance-futures","SOLUSDT",1745652150740,[[151.78,865.96],[151.77,970.53],[151.76,728.04],[151.75,924.53],[151.74,1198.78]],[[151.79,239.31],[151.8,354.81],[151.81,597.0],[151.82,691.53],[151.83,166.04]]]
["binance-futures","SOLUSDT",1745652165696,[[151.78,872.65],[151.77,997.67],[151.76,710.69],[151.75,706.67],[151.74,1251.36]],[[151.79,171.37],[151.8,207.62],[151.81,398.92],[151.82,556.68],[151.83,447.24]]]
["binance-futures","SOLUSDT",1745652206765,[[151.81,248.35],[151.8,452.23],[151.79,591.96],[151.78,872.02],[151.77,1107.61]],[[151.82,938.67],[151.83,393.16],[151.84,301.27],[151.85,835.07],[151.86,566.68]]]
["binance-futures","SOLUSDT",1745652260095,[[151.91,505.17],[151.9,524.44],[151.89,544.79],[151.88,617.16],[151.87,1019.71]],[[151.92,565.1],[151.93,919.72],[151.94,829.49],[151.95,272.25],[151.96,429.66]]]
["binance-futures","SOLUSDT",1745652301970,[[152.03,829.15],[152.02,843.52],[152.01,1450.74],[152.0,1786.78],[151.99,288.76]],[[152.04,457.38],[152.05,323.65],[152.06,663.6],[152.07,304.31],[152.08,389.78]]]
["binance-futures","SOLUSDT",1745652354190,[[151.98,190.68],[151.97,628.13],[151.96,728.81],[151.95,559.2],[151.94,814.49]],[[151.99,914.57],[152.0,2419.18],[152.01,355.89],[152.02,327.84],[152.03,728.75]]]
["binance-futures","SOLUSDT",1745652400805,[[151.93,116.79],[151.92,328.67],[151.91,551.75],[151.9,921.8],[151.89,917.72]],[[151.94,1113.74],[151.95,195.86],[151.96,263.68],[151.97,324.58],[151.98,768.52]]]
["binance-futures","SOLUSDT",1745652417728,[[151.93,973.08],[151.92,1181.28],[151.91,881.6],[151.9,1044.35],[151.89,916.54]],[[151.94,86.43],[151.95,187.92],[151.96,222.45],[151.97,273.71],[151.98,650.07]]]
["binance-futures","SOLUSDT",1745652459867,[[151.95,290.45],[151.94,555.49],[151.93,687.65],[151.92,914.97],[151.91,860.91]],[[151.96,1179.69],[151.97,574.5],[151.98,431.72],[151.99,622.02],[152.0,795.8]]]
["binance-futures","SOLUSDT",1745652527286,[[152.02,473.48],[152.01,1127.07],[152.0,2982.36],[151.99,595.19],[151.98,1377.67]],[[152.03,175.46],[152.04,364.79],[152.05,250.53],[152.06,543.21],[152.07,404.08]]]
["binance-futures","SOLUSDT",1745652555453,[[151.96,1063.28],[151.95,669.39],[151.94,566.02],[151.93,821.23],[151.92,812.55]],[[151.97,227.02],[151.98,313.82],[151.99,511.11],[152.0,1087.24],[152.01,884.35]]]
["binance-futures","SOLUSDT",1745652625495,[[151.99,4636.49],[151.98,753.85],[151.97,359.67],[151.96,405.62],[151.95,668.79]],[[152.0,25.13],[152.01,176.68],[152.02,377.6],[152.03,602.98],[152.04,624.47]]]
["binance-futures","SOLUSDT",1745652660202,[[151.9,747.61],[151.89,1035.99],[151.88,619.11],[151.87,932.77],[151.86,1029.12]],[[151.91,134.77],[151.92,131.39],[151.93,550.11],[151.94,889.73],[151.95,463.15]]]
["binance-futures","SOLUSDT",1745652680192,[[151.76,389.27],[151.75,744.34],[151.74,728.75],[151.73,768.85],[151.72,914.66]],[[151.77,460.82],[151.78,625.03],[151.79,326.5],[151.8,545.43],[151.81,917.5]]]
["binance-futures","SOLUSDT",1745652751361,[[151.75,92.04],[151.74,303.95],[151.73,543.2],[151.72,789.7],[151.71,1511.38]],[[151.76,1033.6],[151.77,570.76],[151.78,835.93],[151.79,614.19],[151.8,770.46]]]
["binance-futures","SOLUSDT",1745652776144,[[151.67,565.73],[151.66,1142.63],[151.65,1336.7],[151.64,834.51],[151.63,1069.67]],[[151.68,459.68],[151.69,302.69],[151.7,616.13],[151.71,976.22],[151.72,753.85]]]
["binance-futures","SOLUSDT",1745652802153,[[151.66,895.6],[151.65,528.12],[151.64,798.14],[151.63,1059.7],[151.62,1334.72]],[[151.67,621.89],[151.68,508.36],[151.69,756.66],[151.7,830.37],[151.71,738.17]]]
["binance-futures","SOLUSDT",1745652871637,[[151.77,1582.66],[151.76,1155.98],[151.75,1082.77],[151.74,1147.17],[151.73,1164.36]],[[151.78,241.55],[151.79,353.23],[151.8,331.38],[151.81,488.97],[151.82,574.93]]]
["binance-futures","SOLUSDT",1745652897043,[[151.8,1205.63],[151.79,437.92],[151.78,270.29],[151.77,771.73],[151.76,1118.25]],[[151.81,655.54],[151.82,504.18],[151.83,420.39],[151.84,535.57],[151.85,664.35]]]
["binance-futures","SOLUSDT",1745652929074,[[151.79,1288.36],[151.78,1167.0],[151.77,1103.16],[151.76,1319.65],[151.75,1091.76]],[[151.8,133.65],[151.81,291.41],[151.82,303.63],[151.83,579.26],[151.84,549.55]]]
["binance-futures","SOLUSDT",1745653005830,[[151.85,1129.3],[151.84,1168.05],[151.83,747.49],[151.82,882.78],[151.81,1250.14]],[[151.86,78.03],[151.87,189.81],[151.88,406.74],[151.89,467.02],[151.9,943.57]]]
["binance-futures","SOLUSDT",1745653028579,[[151.9,610.68],[151.89,536.9],[151.88,902.59],[151.87,870.97],[151.86,854.75]],[[151.91,274.18],[151.92,644.94],[151.93,561.11],[151.94,409.25],[151.95,779.65]]]
["binance-futures","SOLUSDT",1745653056560,[[151.94,610.43],[151.93,407.5],[151.92,481.51],[151.91,744.27],[151.9,1191.33]],[[151.95,588.75],[151.96,511.34],[151.97,672.82],[151.98,449.98],[151.99,678.73]]]
["binance-futures","SOLUSDT",1745653140790,[[151.8,744.86],[151.79,281.71],[151.78,726.35],[151.77,1007.4],[151.76,957.4]],[[151.81,583.44],[151.82,597.12],[151.83,873.5],[151.84,1015.1],[151.85,816.02]]]
["binance-futures","SOLUSDT",1745653153849,[[151.8,829.06],[151.79,280.63],[151.78,716.96],[151.77,836.92],[151.76,919.69]],[[151.81,605.99],[151.82,319.77],[151.83,788.35],[151.84,957.81],[151.85,893.87]]]
["binance-futures","SOLUSDT",1745653203921,[[151.76,554.65],[151.75,631.28],[151.74,697.59],[151.73,790.36],[151.72,860.29]],[[151.77,415.68],[151.78,335.93],[151.79,714.17],[151.8,1083.2],[151.81,723.3]]]
["binance-futures","SOLUSDT",1745653252307,[[151.84,486.71],[151.83,233.79],[151.82,601.62],[151.81,526.02],[151.8,1103.21]],[[151.85,600.13],[151.86,474.91],[151.87,566.98],[151.88,495.55],[151.89,656.26]]]
["binance-futures","SOLUSDT",1745653300083,[[151.76,70.16],[151.75,223.66],[151.74,559.03],[151.73,775.5],[151.72,572.22]],[[151.77,1168.46],[151.78,462.2],[151.79,638.1],[151.8,486.58],[151.81,829.93]]]
["binance-futures","SOLUSDT",1745653350137,[[151.75,640.18],[151.74,927.48],[151.73,524.38],[151.72,763.17],[151.71,966.5]],[[151.76,96.32],[151.77,218.41],[151.78,559.98],[151.79,1000.63],[151.8,469.43]]]
["binance-futures","SOLUSDT",1745653396787,[[151.8,683.51],[151.79,484.11],[151.78,695.2],[151.77,881.23],[151.76,966.66]],[[151.81,270.13],[151.82,252.48],[151.83,439.08],[151.84,723.88],[151.85,969.42]]]
["binance-futures","SOLUSDT",1745653407771,[[151.8,545.81],[151.79,483.27],[151.78,825.96],[151.77,1040.33],[151.76,903.12]],[[151.81,144.64],[151.82,231.94],[151.83,626.32],[151.84,513.14],[151.85,976.45]]]
["binance-futures","SOLUSDT",1745653450586,[[151.72,598.07],[151.71,327.52],[151.7,629.77],[151.69,807.1],[151.68,962.45]],[[151.73,257.05],[151.74,258.96],[151.75,501.36],[151.76,649.74],[151.77,525.32]]]
["binance-futures","SOLUSDT",1745653509364,[[151.71,240.35],[151.7,303.48],[151.69,452.04],[151.68,856.53],[151.67,708.13]],[[151.72,1743.4],[151.73,443.7],[151.74,776.28],[151.75,629.07],[151.76,883.5]]]
["binance-futures","SOLUSDT",1745653558080,[[151.67,194.69],[151.66,1075.95],[151.65,595.34],[151.64,893.31],[151.63,860.56]],[[151.68,959.61],[151.69,509.08],[151.7,409.58],[151.71,604.88],[151.72,369.39]]]
["binance-futures","SOLUSDT",1745653607079,[[151.58,650.58],[151.57,1428.56],[151.56,1598.45],[151.55,1253.48],[151.54,1624.33]],[[151.59,286.74],[151.6,368.38],[151.61,1093.95],[151.62,2522.6],[151.63,571.02]]]
["binance-futures","SOLUSDT",1745653649608,[[151.59,1036.15],[151.58,602.02],[151.57,301.86],[151.56,673.6],[151.55,1042.92]],[[151.6,448.79],[151.61,572.52],[151.62,2877.24],[151.63,848.89],[151.64,434.87]]]
["binance-futures","SOLUSDT",1745653691155,[[151.5,445.88],[151.49,234.81],[151.48,572.4],[151.47,844.07],[151.46,934.1]],[[151.51,466.9],[151.52,562.12],[151.53,690.35],[151.54,1014.39],[151.55,718.9]]]
["binance-futures","SOLUSDT",1745653730953,[[151.55,571.15],[151.54,458.07],[151.53,735.43],[151.52,804.92],[151.51,1045.08]],[[151.56,515.01],[151.57,542.92],[151.58,745.29],[151.59,752.66],[151.6,518.56]]]
["binance-futures","SOLUSDT",1745653755445,[[151.59,1216.45],[151.58,276.42],[151.57,461.79],[151.56,476.23],[151.55,1008.43]],[[151.6,222.55],[151.61,89.9],[151.62,558.44],[151.63,885.65],[151.64,470.2]]]
["binance-futures","SOLUSDT",1745653831186,[[151.81,154.42],[151.8,420.96],[151.79,429.18],[151.78,811.96],[151.77,1161.3]],[[151.82,973.56],[151.83,339.36],[151.84,475.57],[151.85,676.04],[151.86,776.45]]]
["binance-futures","SOLUSDT",1745653852034,[[151.74,112.29],[151.73,191.09],[151.72,263.71],[151.71,598.53],[151.7,795.05]],[[151.75,1065.18],[151.76,585.1],[151.77,622.89],[151.78,574.13],[151.79,586.98]]]
["binance-futures","SOLUSDT",1745653886603,[[151.79,495.57],[151.78,562.84],[151.77,548.05],[151.76,688.17],[151.75,951.97]],[[151.8,288.14],[151.81,692.46],[151.82,753.56],[151.83,392.57],[151.84,1055.43]]]
["binance-futures","SOLUSDT",1745653951434,[[151.8,182.67],[151.79,298.06],[151.78,752.17],[151.77,588.8],[151.76,986.4]],[[151.81,806.56],[151.82,790.22],[151.83,709.9],[151.84,864.28],[151.85,943.8]]]
["binance-futures","SOLUSDT",1745653990072,[[151.73,111.5],[151.72,299.12],[151.71,635.59],[151.7,752.19],[151.69,1131.58]],[[151.74,1348.23],[151.75,609.75],[151.76,346.52],[151.77,370.76],[151.78,662.45]]]
["binance-futures","SOLUSDT",1745654049472,[[151.66,499.4],[151.65,423.11],[151.64,660.48],[151.63,683.4],[151.62,972.32]],[[151.67,590.3],[151.68,607.92],[151.69,741.61],[151.7,755.52],[151.71,1261.93]]]
["binance-futures","SOLUSDT",1745654094065,[[151.68,1094.48],[151.67,395.92],[151.66,595.14],[151.65,634.64],[151.64,923.41]],[[151.69,381.4],[151.7,232.72],[151.71,721.58],[151.72,659.72],[151.73,969.59]]]
["binance-futures","SOLUSDT",1745654114909,[[151.72,1141.26],[151.71,902.17],[151.7,944.5],[151.69,1153.08],[151.68,1292.13]],[[151.73,168.67],[151.74,260.55],[151.75,252.73],[151.76,573.13],[151.77,1077.47]]]
["binance-futures","SOLUSDT",1745654151091,[[151.69,114.28],[151.68,284.43],[151.67,422.68],[151.66,850.73],[151.65,1942.69]],[[151.7,1444.52],[151.71,880.95],[151.72,797.25],[151.73,928.27],[151.74,1818.68]]]
["binance-futures","SOLUSDT",1745654211486,[[151.55,441.29],[151.54,605.34],[151.53,558.47],[151.52,692.11],[151.51,869.13]],[[151.56,285.15],[151.57,328.34],[151.58,769.25],[151.59,400.64],[151.6,1139.95]]]
["binance-futures","SOLUSDT",1745654252019,[[151.51,92.95],[151.5,395.09],[151.49,573.03],[151.48,746.86],[151.47,925.0]],[[151.52,1222.91],[151.53,743.82],[151.54,752.88],[151.55,630.84],[151.56,1061.8]]]
["binance-futures","SOLUSDT",1745654308007,[[151.27,417.86],[151.26,631.04],[151.25,623.21],[151.24,810.86],[151.23,999.72]],[[151.28,641.58],[151.29,491.51],[151.3,1298.83],[151.31,848.59],[151.32,1921.52]]]
["binance-futures","SOLUSDT",1745654360444,[[151.35,1242.94],[151.34,772.63],[151.33,215.0],[151.32,435.51],[151.31,776.61]],[[151.36,12.93],[151.37,132.15],[151.38,707.55],[151.39,561.15],[151.4,1559.65]]]
["binance-futures","SOLUSDT",1745654377379,[[151.34,329.07],[151.33,250.92],[151.32,511.82],[151.31,1068.06],[151.3,1154.8]],[[151.35,811.42],[151.36,774.75],[151.37,537.79],[151.38,610.22],[151.39,980.61]]]
["binance-futures","SOLUSDT",1745654419031,[[151.28,742.64],[151.27,605.55],[151.26,564.51],[151.25,666.55],[151.24,705.5]],[[151.29,1040.52],[151.3,455.83],[151.31,392.47],[151.32,242.86],[151.33,372.08]]]
["binance-futures","SOLUSDT",1745654480733,[[151.52,837.06],[151.51,394.81],[151.5,797.01],[151.49,348.7],[151.48,887.72]],[[151.53,877.37],[151.54,672.12],[151.55,901.66],[151.56,626.66],[151.57,1280.96]]]
["binance-futures","SOLUSDT",1745654516479,[[151.43,65.44],[151.42,255.63],[151.41,328.7],[151.4,630.35],[151.39,720.93]],[[151.44,1023.66],[151.45,800.71],[151.46,977.54],[151.47,796.95],[151.48,969.84]]]
["binance-futures","SOLUSDT",1745654583696,[[151.59,832.74],[151.58,628.73],[151.57,589.7],[151.56,899.4],[151.55,889.65]],[[151.6,443.24],[151.61,959.98],[151.62,806.19],[151.63,740.99],[151.64,1070.9]]]
["binance-futures","SOLUSDT",1745654613225,[[151.48,249.28],[151.47,205.88],[151.46,703.11],[151.45,645.32],[151.44,917.78]],[[151.49,1134.75],[151.5,464.86],[151.51,803.23],[151.52,1224.68],[151.53,405.61]]]
["binance-futures","SOLUSDT",1745654640108,[[151.47,588.42],[151.46,370.52],[151.45,413.43],[151.44,619.43],[151.43,944.0]],[[151.48,1204.21],[151.49,724.36],[151.5,952.12],[151.51,1404.34],[151.52,2254.88]]]
["binance-futures","SOLUSDT",1745654676457,[[151.31,109.2],[151.3,255.43],[151.29,594.52],[151.28,914.2],[151.27,1413.59]],[[151.32,969.08],[151.33,720.79],[151.34,350.94],[151.35,493.97],[151.36,557.6]]]
["binance-futures","SOLUSDT",1745654739459,[[151.44,258.98],[151.43,313.2],[151.42,441.33],[151.41,547.28],[151.4,866.23]],[[151.45,1116.71],[151.46,787.57],[151.47,861.17],[151.48,833.9],[151.49,1077.24]]]
["binance-futures","SOLUSDT",1745654772089,[[151.49,607.24],[151.48,849.16],[151.47,609.95],[151.46,694.47],[151.45,929.93]],[[151.5,440.9],[151.51,381.29],[151.52,1464.41],[151.53,559.64],[151.54,672.69]]]
["binance-futures","SOLUSDT",1745654834405,[[151.48,869.78],[151.47,813.05],[151.46,1229.66],[151.45,2224.11],[151.44,938.32]],[[151.49,369.92],[151.5,470.58],[151.51,987.07],[151.52,698.92],[151.53,1421.29]]]
["binance-futures","SOLUSDT",1745654867269,[[151.41,829.33],[151.4,541.84],[151.39,316.31],[151.38,620.84],[151.37,998.17]],[[151.42,429.54],[151.43,805.7],[151.44,1503.19],[151.45,941.44],[151.46,954.72]]]
["binance-futures","SOLUSDT",1745654920386,[[151.28,532.07],[151.27,784.68],[151.26,481.43],[151.25,812.12],[151.24,671.13]],[[151.29,453.28],[151.3,441.97],[151.31,506.46],[151.32,429.54],[151.33,863.1]]]
["binance-futures","SOLUSDT",1745654961879,[[151.17,156.49],[151.16,316.29],[151.15,619.4],[151.14,959.64],[151.13,1155.56]],[[151.18,726.44],[151.19,737.89],[151.2,874.91],[151.21,947.94],[151.22,1246.34]]]
["binance-futures","SOLUSDT",1745655012060,[[151.24,1333.66],[151.23,416.58],[151.22,742.44],[151.21,796.31],[151.2,820.1]],[[151.25,154.68],[151.26,473.72],[151.27,762.34],[151.28,839.11],[151.29,1418.26]]]
["binance-futures","SOLUSDT",1745655056253,[[151.06,174.88],[151.05,255.75],[151.04,238.48],[151.03,730.08],[151.02,1767.55]],[[151.07,596.95],[151.08,598.15],[151.09,1023.61],[151.1,658.79],[151.11,965.94]]]
["binance-futures","SOLUSDT",1745655062834,[[151.06,553.66],[151.05,714.2],[151.04,212.29],[151.03,362.15],[151.02,781.76]],[[151.07,495.21],[151.08,577.95],[151.09,1112.41],[151.1,611.74],[151.11,1077.32]]]
["binance-futures","SOLUSDT",1745655111452,[[151.05,499.98],[151.04,480.76],[151.03,273.11],[151.02,604.01],[151.01,1953.19]],[[151.06,313.42],[151.07,349.93],[151.08,459.18],[151.09,845.92],[151.1,1048.77]]]
["binance-futures","SOLUSDT",1745655155453,[[150.86,1066.86],[150.85,600.3],[150.84,648.72],[150.83,714.69],[150.82,942.37]],[[150.87,204.92],[150.88,333.84],[150.89,338.15],[150.9,795.5],[150.91,591.58]]]
["binance-futures","SOLUSDT",1745655207414,[[150.93,77.35],[150.92,225.6],[150.91,566.87],[150.9,1145.07],[150.89,1105.22]],[[150.94,898.86],[150.95,804.42],[150.96,611.45],[150.97,531.2],[150.98,584.42]]]
["binance-futures","SOLUSDT",1745655258107,[[151.08,169.13],[151.07,384.36],[151.06,438.12],[151.05,716.38],[151.04,717.48]],[[151.09,1087.79],[151.1,1019.64],[151.11,562.75],[151.12,461.3],[151.13,965.22]]]
["binance-futures","SOLUSDT",1745655304772,[[151.12,380.18],[151.11,460.65],[151.1,794.4],[151.09,809.19],[151.08,390.47]],[[151.13,431.07],[151.14,301.71],[151.15,599.89],[151.16,401.55],[151.17,929.28]]]
["binance-futures","SOLUSDT",1745655351683,[[151.36,882.87],[151.35,590.05],[151.34,353.9],[151.33,466.32],[151.32,440.2]],[[151.37,428.29],[151.38,438.35],[151.39,792.58],[151.4,859.45],[151.41,1572.9]]]
["binance-futures","SOLUSDT",1745655355665,[[151.36,177.18],[151.35,499.66],[151.34,419.19],[151.33,848.13],[151.32,1042.93]],[[151.37,1135.65],[151.38,608.19],[151.39,1130.52],[151.4,533.94],[151.41,517.62]]]
["binance-futures","SOLUSDT",1745655401252,[[151.27,241.85],[151.26,386.85],[151.25,647.37],[151.24,734.09],[151.23,757.44]],[[151.28,530.61],[151.29,607.51],[151.3,480.99],[151.31,642.83],[151.32,660.03]]]
["binance-futures","SOLUSDT",1745655451002,[[151.4,634.8],[151.39,466.87],[151.38,771.98],[151.37,449.64],[151.36,517.29]],[[151.41,397.22],[151.42,282.0],[151.43,435.16],[151.44,1110.46],[151.45,1348.8]]]
["binance-futures","SOLUSDT",1745655494471,[[151.31,540.75],[151.3,982.51],[151.29,657.15],[151.28,707.35],[151.27,758.64]],[[151.32,122.58],[151.33,87.68],[151.34,452.65],[151.35,937.14],[151.36,881.84]]]
["binance-futures","SOLUSDT",1745655546687,[[151.41,1227.67],[151.4,1244.87],[151.39,1592.71],[151.38,1218.47],[151.37,660.78]],[[151.42,31.44],[151.43,23.62],[151.44,424.82],[151.45,877.6],[151.46,1601.03]]]
["binance-futures","SOLUSDT",1745655575041,[[151.27,514.08],[151.26,472.04],[151.25,806.72],[151.24,556.21],[151.23,866.24]],[[151.28,253.94],[151.29,285.3],[151.3,483.07],[151.31,378.17],[151.32,584.51]]]
["binance-futures","SOLUSDT",1745655639693,[[151.36,712.37],[151.35,638.91],[151.34,889.08],[151.33,518.98],[151.32,737.83]],[[151.37,80.83],[151.38,128.84],[151.39,318.57],[151.4,781.65],[151.41,1823.45]]]
["binance-futures","SOLUSDT",1745655672210,[[151.3,575.09],[151.29,212.35],[151.28,367.31],[151.27,294.73],[151.26,949.12]],[[151.31,780.81],[151.32,791.97],[151.33,558.57],[151.34,683.88],[151.35,774.6]]]
["binance-futures","SOLUSDT",1745655702373,[[151.32,1285.56],[151.31,2094.9],[151.3,1637.77],[151.29,476.97],[151.28,365.87]],[[151.33,156.66],[151.34,226.47],[151.35,683.35],[151.36,1141.17],[151.37,1194.52]]]
["binance-futures","SOLUSDT",1745655768942,[[151.48,1119.51],[151.47,310.99],[151.46,306.85],[151.45,582.54],[151.44,683.4]],[[151.49,3052.93],[151.5,694.68],[151.51,552.28],[151.52,473.75],[151.53,1290.6]]]
["binance-futures","SOLUSDT",1745655793906,[[151.52,470.3],[151.51,712.8],[151.5,795.6],[151.49,1055.42],[151.48,1055.49]],[[151.53,514.64],[151.54,513.78],[151.55,286.02],[151.56,512.64],[151.57,904.94]]]
["binance-futures","SOLUSDT",1745655823105,[[151.47,750.92],[151.46,757.9],[151.45,673.42],[151.44,624.16],[151.43,932.85]],[[151.48,129.58],[151.49,196.51],[151.5,229.85],[151.51,952.5],[151.52,863.99]]]
["binance-futures","SOLUSDT",1745655888600,[[151.52,951.98],[151.51,726.24],[151.5,651.79],[151.49,349.26],[151.48,570.13]],[[151.53,59.43],[151.54,157.13],[151.55,581.84],[151.56,793.13],[151.57,1441.36]]]
["binance-futures","SOLUSDT",1745655918905,[[151.71,426.74],[151.7,145.27],[151.69,550.89],[151.68,848.29],[151.67,1084.24]],[[151.72,728.79],[151.73,787.12],[151.74,176.14],[151.75,318.27],[151.76,263.2]]]
["binance-futures","SOLUSDT",1745655978827,[[151.68,196.09],[151.67,437.77],[151.66,632.43],[151.65,753.71],[151.6,940.72]],[[151.69,924.94],[151.7,1071.45],[151.71,883.03],[151.72,410.67],[151.73,663.48]]]
["binance-futures","SOLUSDT",1745656013102,[[151.79,470.38],[151.78,1053.37],[151.77,1026.56],[151.76,884.55],[151.75,1309.21]],[[151.8,364.09],[151.81,428.88],[151.82,443.3],[151.83,290.86],[151.84,106.28]]]
["binance-futures","SOLUSDT",1745656027962,[[151.74,361.2],[151.73,445.92],[151.72,690.55],[151.71,878.8],[151.7,1395.2]],[[151.75,609.85],[151.76,466.1],[151.77,477.78],[151.78,527.36],[151.79,724.7]]]
["binance-futures","SOLUSDT",1745656077386,[[151.9,227.19],[151.89,324.18],[151.88,972.06],[151.87,291.21],[151.86,368.66]],[[151.91,399.11],[151.92,559.55],[151.93,619.91],[151.94,762.58],[151.95,1159.62]]]
["binance-futures","SOLUSDT",1745656130097,[[151.96,748.05],[151.95,561.77],[151.94,439.47],[151.93,629.49],[151.92,863.85]],[[151.97,279.53],[151.98,295.02],[151.99,636.19],[152.0,2269.64],[152.01,1164.89]]]
["binance-futures","SOLUSDT",1745656165320,[[152.08,130.62],[152.07,135.24],[152.06,280.45],[152.05,359.44],[152.04,610.21]],[[152.09,807.86],[152.1,382.45],[152.11,640.01],[152.12,672.44],[152.13,676.78]]]
["binance-futures","SOLUSDT",1745656220775,[[151.81,685.31],[151.8,655.23],[151.79,751.62],[151.78,827.41],[151.77,908.13]],[[151.82,53.14],[151.83,217.04],[151.84,692.08],[151.85,470.01],[151.86,681.72]]]
["binance-futures","SOLUSDT",1745656223698,[[151.82,316.14],[151.81,327.23],[151.8,474.38],[151.79,686.64],[151.78,884.96]],[[151.83,723.23],[151.84,994.0],[151.85,334.48],[151.86,427.17],[151.87,649.52]]]
["binance-futures","SOLUSDT",1745656272742,[[151.54,587.09],[151.53,478.1],[151.52,476.83],[151.51,532.08],[151.5,474.58]],[[151.55,674.8],[151.56,754.56],[151.57,914.37],[151.58,754.4],[151.59,856.45]]]
["binance-futures","SOLUSDT",1745656312098,[[151.41,1202.63],[151.4,474.08],[151.39,554.22],[151.38,676.54],[151.37,934.72]],[[151.42,227.08],[151.43,362.85],[151.44,999.04],[151.45,903.04],[151.46,941.05]]]
["binance-futures","SOLUSDT",1745656367189,[[151.4,2018.39],[151.39,234.05],[151.38,409.29],[151.37,443.58],[151.36,547.78]],[[151.41,984.75],[151.42,797.1],[151.43,961.6],[151.44,1060.46],[151.45,654.15]]]
["binance-futures","SOLUSDT",1745656404217,[[151.39,259.51],[151.38,457.55],[151.37,486.96],[151.36,711.31],[151.35,879.28]],[[151.4,456.24],[151.41,638.03],[151.42,556.15],[151.43,375.68],[151.44,632.54]]]
["binance-futures","SOLUSDT",1745656460062,[[151.35,196.75],[151.34,289.02],[151.33,501.13],[151.32,518.63],[151.31,832.96]],[[151.36,1225.61],[151.37,795.3],[151.38,549.83],[151.39,691.45],[151.4,923.93]]]
["binance-futures","SOLUSDT",1745656494270,[[151.2,507.46],[151.19,349.54],[151.18,445.2],[151.17,718.07],[151.16,942.51]],[[151.21,475.53],[151.22,397.16],[151.23,695.21],[151.24,659.26],[151.25,647.39]]]
["binance-futures","SOLUSDT",1745656513077,[[151.27,387.28],[151.26,954.96],[151.25,949.03],[151.24,701.04],[151.23,1028.97]],[[151.28,371.61],[151.29,374.6],[151.3,1037.03],[151.31,265.49],[151.32,860.63]]]
["binance-futures","SOLUSDT",1745656584009,[[151.64,993.54],[151.63,769.53],[151.62,625.7],[151.61,414.59],[151.6,989.75]],[[151.65,137.03],[151.66,271.0],[151.67,291.81],[151.68,574.47],[151.69,1128.25]]]
["binance-futures","SOLUSDT",1745656606943,[[151.64,566.7],[151.63,647.76],[151.62,1323.86],[151.61,491.92],[151.6,780.34]],[[151.65,177.02],[151.66,400.64],[151.67,932.7],[151.68,1089.88],[151.69,927.57]]]
["binance-futures","SOLUSDT",1745656644607,[[151.7,767.36],[151.69,759.0],[151.68,841.86],[151.67,947.79],[151.66,978.21]],[[151.71,145.14],[151.72,337.2],[151.73,418.74],[151.74,277.46],[151.75,716.05]]]
["binance-futures","SOLUSDT",1745656684152,[[151.71,419.08],[151.7,808.77],[151.69,715.06],[151.68,1033.25],[151.67,1300.12]],[[151.72,819.3],[151.73,869.69],[151.74,633.5],[151.75,478.59],[151.76,337.06]]]
["binance-futures","SOLUSDT",1745656727032,[[151.63,546.32],[151.62,1005.25],[151.61,878.42],[151.6,769.73],[151.59,1222.46]],[[151.64,281.66],[151.65,418.36],[151.66,863.29],[151.67,676.86],[151.68,464.41]]]
["binance-futures","SOLUSDT",1745656786132,[[151.5,840.76],[151.49,411.53],[151.48,476.31],[151.47,653.4],[151.46,756.19]],[[151.51,230.5],[151.52,298.7],[151.53,429.85],[151.54,534.22],[151.55,808.3]]]
["binance-futures","SOLUSDT",1745656821888,[[151.48,334.4],[151.47,408.65],[151.46,616.12],[151.45,575.15],[151.44,903.65]],[[151.49,1102.23],[151.5,614.1],[151.51,907.63],[151.52,379.64],[151.53,661.94]]]
["binance-futures","SOLUSDT",1745656877210,[[151.46,137.02],[151.45,292.04],[151.44,456.75],[151.43,601.97],[151.42,1415.14]],[[151.47,868.31],[151.48,559.37],[151.49,660.92],[151.5,367.84],[151.51,803.59]]]
["binance-futures","SOLUSDT",1745656915571,[[151.1,78.79],[151.09,481.53],[151.08,491.01],[151.07,235.89],[151.06,601.31]],[[151.11,626.2],[151.12,704.9],[151.13,855.49],[151.14,851.66],[151.15,1572.06]]]
["binance-futures","SOLUSDT",1745656925333,[[150.93,87.11],[150.92,413.03],[150.91,596.48],[150.9,105.47],[150.89,172.96]],[[150.94,1670.89],[150.95,882.16],[150.96,918.77],[150.97,1015.22],[150.98,1406.79]]]
["binance-futures","SOLUSDT",1745656964380,[[151.08,388.07],[151.07,316.8],[151.06,348.77],[151.05,577.02],[151.04,827.09]],[[151.09,623.49],[151.1,480.09],[151.11,761.97],[151.12,612.27],[151.13,595.25]]]
["binance-futures","SOLUSDT",1745657013059,[[151.15,94.94],[151.14,393.96],[151.13,470.52],[151.12,870.65],[151.11,1391.12]],[[151.16,653.39],[151.17,598.66],[151.18,413.13],[151.19,754.62],[151.2,714.37]]]
["binance-futures","SOLUSDT",1745657059478,[[151.14,156.44],[151.13,259.4],[151.12,377.02],[151.11,733.62],[151.1,1115.8]],[[151.15,1151.26],[151.16,1095.54],[151.17,1012.59],[151.18,949.29],[151.19,1490.04]]]
["binance-futures","SOLUSDT",1745657116376,[[150.73,291.39],[150.72,455.42],[150.71,350.69],[150.7,990.29],[150.69,432.14]],[[150.74,697.88],[150.75,765.07],[150.76,735.06],[150.77,594.1],[150.78,743.42]]]
["binance-futures","SOLUSDT",1745657152349,[[150.77,1213.58],[150.76,422.08],[150.75,767.05],[150.74,351.87],[150.73,748.31]],[[150.78,45.89],[150.79,50.42],[150.8,608.17],[150.81,502.99],[150.82,741.83]]]
["binance-futures","SOLUSDT",1745657163699,[[150.71,230.08],[150.7,601.84],[150.69,695.31],[150.68,242.58],[150.67,229.88]],[[150.72,140.24],[150.73,237.54],[150.74,615.71],[150.75,856.24],[150.76,661.82]]]
["binance-futures","SOLUSDT",1745657202602,[[150.84,134.06],[150.83,370.84],[150.82,529.86],[150.81,619.87],[150.8,698.39]],[[150.85,955.27],[150.86,476.55],[150.87,860.59],[150.88,832.71],[150.89,675.47]]]
["binance-futures","SOLUSDT",1745657270159,[[150.9,21.17],[150.89,62.95],[150.88,357.15],[150.87,953.37],[150.86,1290.6]],[[150.91,1298.81],[150.92,630.38],[150.93,691.37],[150.94,743.24],[150.95,919.1]]]
["binance-futures","SOLUSDT",1745657303264,[[150.85,360.44],[150.84,499.91],[150.83,418.7],[150.82,600.25],[150.81,842.5]],[[150.86,191.25],[150.87,526.3],[150.88,866.35],[150.89,1041.32],[150.9,1044.01]]]
["binance-futures","SOLUSDT",1745657364677,[[150.77,147.8],[150.76,306.15],[150.75,633.41],[150.74,965.16],[150.73,428.28]],[[150.78,396.65],[150.79,623.04],[150.8,1046.64],[150.81,1293.92],[150.82,1044.06]]]
["binance-futures","SOLUSDT",1745657393830,[[150.83,370.52],[150.82,782.25],[150.81,765.21],[150.8,615.37],[150.79,893.95]],[[150.84,239.27],[150.85,331.32],[150.86,761.64],[150.87,266.12],[150.88,456.08]]]
["binance-futures","SOLUSDT",1745657418207,[[150.72,26.12],[150.71,46.38],[150.7,185.45],[150.69,514.5],[150.68,777.05]],[[150.73,1735.5],[150.74,1051.48],[150.75,666.17],[150.76,626.74],[150.77,743.94]]]
["binance-futures","SOLUSDT",1745657483949,[[150.59,744.74],[150.58,617.95],[150.57,507.29],[150.56,505.88],[150.55,717.06]],[[150.6,38.51],[150.61,14.08],[150.62,191.92],[150.63,652.35],[150.64,992.18]]]
["binance-futures","SOLUSDT",1745657509171,[[150.68,744.35],[150.67,536.19],[150.66,736.26],[150.65,784.42],[150.64,1304.95]],[[150.69,88.91],[150.7,330.47],[150.71,730.69],[150.72,554.35],[150.73,1282.63]]]
["binance-futures","SOLUSDT",1745657532778,[[150.66,979.6],[150.65,718.65],[150.64,675.01],[150.63,624.02],[150.62,787.51]],[[150.67,23.36],[150.68,189.85],[150.69,518.45],[150.7,699.96],[150.71,1414.49]]]
["binance-futures","SOLUSDT",1745657603472,[[150.61,911.79],[150.6,575.83],[150.59,647.6],[150.58,781.25],[150.57,843.97]],[[150.62,96.96],[150.63,456.74],[150.64,432.08],[150.65,719.89],[150.66,1481.64]]]
["binance-futures","SOLUSDT",1745657634656,[[150.63,236.2],[150.62,1304.1],[150.61,3047.26],[150.6,515.47],[150.59,347.31]],[[150.64,446.33],[150.65,771.53],[150.66,894.95],[150.67,1043.81],[150.68,1288.72]]]
["binance-futures","SOLUSDT",1745657657805,[[150.57,109.9],[150.56,196.45],[150.55,552.17],[150.54,1044.62],[150.53,1231.71]],[[150.58,1002.07],[150.59,826.66],[150.6,848.52],[150.61,1183.26],[150.62,1029.24]]]
["binance-futures","SOLUSDT",1745657725709,[[150.5,541.0],[150.49,537.16],[150.48,884.16],[150.47,862.24],[150.46,956.22]],[[150.51,696.55],[150.52,228.38],[150.53,398.65],[150.54,491.53],[150.55,1206.78]]]
["binance-futures","SOLUSDT",1745657766242,[[150.56,560.52],[150.55,1033.08],[150.54,791.06],[150.53,790.23],[150.52,1060.98]],[[150.57,370.35],[150.58,463.26],[150.59,1162.95],[150.6,235.08],[150.61,390.56]]]
["binance-futures","SOLUSDT",1745657778289,[[150.62,488.61],[150.61,610.09],[150.6,545.36],[150.59,613.17],[150.58,703.87]],[[150.63,369.69],[150.64,1073.11],[150.65,592.46],[150.66,450.47],[150.67,942.72]]]
["binance-futures","SOLUSDT",1745657827457,[[150.71,363.13],[150.7,583.51],[150.69,840.6],[150.68,763.82],[150.67,1111.14]],[[150.72,765.31],[150.73,596.53],[150.74,334.1],[150.75,822.37],[150.76,424.36]]]
["binance-futures","SOLUSDT",1745657874364,[[150.71,20.23],[150.7,354.06],[150.69,760.44],[150.68,703.28],[150.67,1405.55]],[[150.72,452.54],[150.73,535.79],[150.74,972.17],[150.75,504.3],[150.76,698.37]]]
["binance-futures","SOLUSDT",1745657920674,[[150.65,738.44],[150.64,673.92],[150.63,817.17],[150.62,507.16],[150.61,999.4]],[[150.66,173.85],[150.67,316.9],[150.68,439.83],[150.69,656.78],[150.7,443.51]]]
["binance-futures","SOLUSDT",1745657972197,[[150.65,486.88],[150.64,807.24],[150.63,590.13],[150.62,397.92],[150.61,923.42]],[[150.66,391.86],[150.67,442.56],[150.68,546.89],[150.69,713.02],[150.7,1101.87]]]
["binance-futures","SOLUSDT",1745658013530,[[150.65,498.93],[150.64,581.57],[150.63,934.56],[150.62,692.04],[150.61,1223.42]],[[150.66,543.67],[150.67,807.63],[150.68,399.7],[150.69,993.91],[150.7,1031.59]]]
["binance-futures","SOLUSDT",1745658065923,[[150.63,552.6],[150.62,523.21],[150.61,782.89],[150.6,420.14],[150.59,823.43]],[[150.64,690.09],[150.65,229.35],[150.66,1093.66],[150.67,441.26],[150.68,1744.81]]]
["binance-futures","SOLUSDT",1745658104798,[[150.46,506.62],[150.45,726.4],[150.44,426.89],[150.43,532.85],[150.42,900.94]],[[150.47,356.2],[150.48,291.16],[150.49,683.06],[150.5,1396.97],[150.51,2362.77]]]
["binance-futures","SOLUSDT",1745658119402,[[150.51,842.59],[150.5,1181.04],[150.49,1337.95],[150.48,1270.33],[150.47,1688.42]],[[150.52,123.67],[150.53,217.6],[150.54,484.99],[150.55,634.56],[150.56,1118.07]]]
["binance-futures","SOLUSDT",1745658165420,[[150.39,73.02],[150.38,468.84],[150.37,779.75],[150.36,1168.89],[150.35,1494.14]],[[150.4,718.18],[150.41,639.95],[150.42,708.39],[150.43,932.03],[150.44,1360.31]]]
["binance-futures","SOLUSDT",1745658214137,[[150.38,408.83],[150.37,821.19],[150.36,923.15],[150.35,531.93],[150.34,761.23]],[[150.39,505.11],[150.4,1246.61],[150.41,357.3],[150.42,400.36],[150.43,1210.3]]]
["binance-futures","SOLUSDT",1745658256147,[[150.2,446.77],[150.19,651.03],[150.18,2470.15],[150.17,1248.24],[150.16,825.3]],[[150.21,597.34],[150.22,640.88],[150.23,971.84],[150.24,1419.41],[150.25,1047.34]]]
["binance-futures","SOLUSDT",1745658307310,[[150.04,936.01],[150.03,1102.41],[150.02,769.13],[150.01,356.32],[150.0,705.17]],[[150.05,877.16],[150.06,555.92],[150.07,511.73],[150.08,530.51],[150.09,1555.08]]]
["binance-futures","SOLUSDT",1745658344664,[[150.18,494.68],[150.17,479.7],[150.16,736.33],[150.15,429.07],[150.14,1114.41]],[[150.19,294.64],[150.2,536.22],[150.21,381.12],[150.22,703.5],[150.23,551.6]]]
["binance-futures","SOLUSDT",1745658394808,[[150.24,1440.97],[150.23,782.37],[150.22,550.93],[150.21,461.78],[150.2,539.92]],[[150.25,184.16],[150.26,149.98],[150.27,465.75],[150.28,1086.76],[150.29,1566.8]]]
["binance-futures","SOLUSDT",1745658426221,[[150.29,14.09],[150.28,322.81],[150.27,773.2],[150.26,1081.61],[150.25,1347.5]],[[150.3,833.57],[150.31,328.25],[150.32,613.27],[150.33,610.48],[150.34,978.02]]]
["binance-futures","SOLUSDT",1745658444835,[[150.35,689.46],[150.34,536.43],[150.33,469.14],[150.32,544.22],[150.31,451.5]],[[150.36,340.28],[150.37,269.22],[150.38,628.0],[150.39,549.17],[150.4,1151.41]]]
["binance-futures","SOLUSDT",1745658517795,[[150.3,107.98],[150.29,289.61],[150.28,380.71],[150.27,460.85],[150.26,973.54]],[[150.31,1278.42],[150.32,1214.45],[150.33,1221.94],[150.34,1074.87],[150.35,1038.99]]]
["binance-futures","SOLUSDT",1745658535553,[[150.31,226.71],[150.3,461.85],[150.29,664.7],[150.28,657.99],[150.27,877.05]],[[150.32,1035.79],[150.33,683.88],[150.34,384.64],[150.35,1056.42],[150.36,1631.47]]]
["binance-futures","SOLUSDT",1745658572424,[[150.22,503.19],[150.21,514.33],[150.2,1599.78],[150.19,266.11],[150.18,765.12]],[[150.23,528.11],[150.24,776.98],[150.25,975.6],[150.26,565.01],[150.27,594.74]]]
["binance-futures","SOLUSDT",1745658628154,[[150.37,599.92],[150.36,667.06],[150.35,693.86],[150.34,375.74],[150.33,502.05]],[[150.38,127.64],[150.39,304.54],[150.4,506.5],[150.41,994.99],[150.42,943.12]]]
["binance-futures","SOLUSDT",1745658669110,[[150.43,437.53],[150.42,758.85],[150.41,979.54],[150.4,675.65],[150.39,2156.1]],[[150.44,447.16],[150.45,566.88],[150.46,548.86],[150.47,657.85],[150.48,1030.83]]]
["binance-futures","SOLUSDT",1745658689199,[[150.24,227.63],[150.23,295.05],[150.22,298.06],[150.21,848.52],[150.2,1823.52]],[[150.25,1064.73],[150.26,685.9],[150.27,501.1],[150.28,728.69],[150.29,1099.6]]]
["binance-futures","SOLUSDT",1745658765951,[[150.25,921.77],[150.24,464.93],[150.23,461.64],[150.22,1009.47],[150.21,769.82]],[[150.26,564.1],[150.27,358.75],[150.28,600.22],[150.29,836.21],[150.3,1569.97]]]
["binance-futures","SOLUSDT",1745658782955,[[150.25,415.99],[150.24,413.14],[150.23,452.01],[150.22,936.2],[150.21,873.24]],[[150.26,430.66],[150.27,579.01],[150.28,629.72],[150.29,1418.33],[150.3,4019.47]]]
["binance-futures","SOLUSDT",1745658821524,[[150.32,472.07],[150.31,432.59],[150.3,712.85],[150.29,576.38],[150.28,858.72]],[[150.33,181.44],[150.34,229.37],[150.35,310.12],[150.36,847.56],[150.37,1300.39]]]
["binance-futures","SOLUSDT",1745658876932,[[150.33,1069.45],[150.32,852.88],[150.31,933.12],[150.3,653.36],[150.29,546.03]],[[150.34,158.13],[150.35,284.14],[150.36,412.53],[150.37,991.85],[150.38,1158.98]]]
["binance-futures","SOLUSDT",1745658927764,[[150.19,358.94],[150.18,617.02],[150.17,744.88],[150.16,674.29],[150.15,527.97]],[[150.2,463.92],[150.21,704.77],[150.22,443.29],[150.23,513.53],[150.24,916.02]]]
["binance-futures","SOLUSDT",1745658943420,[[150.18,133.43],[150.17,272.12],[150.16,604.08],[150.15,601.48],[150.14,1025.89]],[[150.19,944.45],[150.2,597.23],[150.21,701.0],[150.22,986.39],[150.23,1625.99]]]
["binance-futures","SOLUSDT",1745659020265,[[150.18,889.92],[150.17,788.31],[150.16,891.04],[150.15,728.45],[150.14,1213.48]],[[150.19,92.83],[150.2,174.19],[150.21,479.73],[150.22,719.83],[150.23,321.72]]]
["binance-futures","SOLUSDT",1745659037472,[[150.14,702.32],[150.13,387.68],[150.12,1158.29],[150.11,883.01],[150.1,611.1]],[[150.15,460.03],[150.16,523.54],[150.17,656.9],[150.18,753.63],[150.19,1255.42]]]
["binance-futures","SOLUSDT",1745659069870,[[150.37,341.09],[150.36,536.54],[150.35,504.63],[150.34,773.67],[150.33,901.79]],[[150.38,327.67],[150.39,426.56],[150.4,701.57],[150.41,618.36],[150.42,934.31]]]
["binance-futures","SOLUSDT",1745659132205,[[150.28,43.63],[150.27,238.77],[150.26,419.59],[150.25,1418.55],[150.24,645.08]],[[150.29,1663.42],[150.3,699.1],[150.31,1094.31],[150.32,939.96],[150.33,1165.51]]]
["binance-futures","SOLUSDT",1745659160910,[[150.13,499.2],[150.12,365.88],[150.11,443.72],[150.1,426.6],[150.09,482.58]],[[150.14,515.94],[150.15,845.07],[150.16,1202.02],[150.17,1464.41],[150.18,2156.46]]]
["binance-futures","SOLUSDT",1745659229204,[[150.14,119.96],[150.13,70.93],[150.12,369.89],[150.11,757.8],[150.1,1338.66]],[[150.15,932.99],[150.16,924.54],[150.17,1153.2],[150.18,932.93],[150.19,1374.58]]]
["binance-futures","SOLUSDT",1745659264739,[[150.27,589.71],[150.26,363.45],[150.25,483.73],[150.24,740.49],[150.23,688.94]],[[150.28,158.72],[150.29,364.29],[150.3,678.83],[150.31,518.27],[150.32,1876.71]]]
["binance-futures","SOLUSDT",1745659282584,[[150.31,180.65],[150.3,544.45],[150.29,379.48],[150.28,928.46],[150.27,471.06]],[[150.32,866.25],[150.33,351.22],[150.34,760.83],[150.35,864.52],[150.36,1320.72]]]
["binance-futures","SOLUSDT",1745659314658,[[150.34,207.45],[150.33,562.45],[150.32,797.29],[150.31,585.11],[150.3,1032.52]],[[150.35,462.79],[150.36,614.05],[150.37,499.39],[150.38,680.51],[150.39,1832.4]]]
["binance-futures","SOLUSDT",1745659377469,[[150.25,235.41],[150.24,354.11],[150.23,545.97],[150.22,850.39],[150.21,692.55]],[[150.26,1322.06],[150.27,830.42],[150.28,1137.86],[150.29,779.44],[150.3,1415.26]]]
["binance-futures","SOLUSDT",1745659409031,[[150.24,285.42],[150.23,494.28],[150.22,291.59],[150.21,1024.89],[150.2,2152.24]],[[150.25,457.18],[150.26,1218.29],[150.27,542.56],[150.28,1115.57],[150.29,2024.84]]]
["binance-futures","SOLUSDT",1745659477177,[[150.23,503.0],[150.22,539.87],[150.21,963.69],[150.2,2814.56],[150.19,261.01]],[[150.24,471.18],[150.25,824.46],[150.26,1027.11],[150.27,657.07],[150.28,1500.8]]]
["binance-futures","SOLUSDT",1745659504614,[[150.23,450.57],[150.22,562.08],[150.21,1445.07],[150.2,3677.15],[150.19,574.35]],[[150.24,495.5],[150.25,801.84],[150.26,703.3],[150.27,843.98],[150.28,2146.17]]]
["binance-futures","SOLUSDT",1745659557841,[[150.1,1145.85],[150.09,811.12],[150.08,328.26],[150.07,549.36],[150.06,472.24]],[[150.11,250.05],[150.12,374.12],[150.13,870.4],[150.14,884.48],[150.15,2009.65]]]
["binance-futures","SOLUSDT",1745659601266,[[150.04,526.05],[150.03,468.02],[150.02,1086.46],[150.01,1192.9],[150.0,3086.42]],[[150.05,554.27],[150.06,840.46],[150.07,837.51],[150.08,861.2],[150.09,1947.01]]]
["binance-futures","SOLUSDT",1745659650636,[[150.02,469.0],[150.01,808.93],[150.0,3070.95],[149.99,531.51],[149.98,749.03]],[[150.03,539.66],[150.04,787.17],[150.05,1008.91],[150.06,657.28],[150.07,1585.74]]]
["binance-futures","SOLUSDT",1745659657052,[[150.01,366.28],[150.0,3092.3],[149.99,661.48],[149.98,1077.69],[149.97,766.7]],[[150.02,1239.49],[150.03,759.52],[150.04,895.94],[150.05,855.36],[150.06,879.44]]]
["binance-futures","SOLUSDT",1745659700428,[[149.79,140.76],[149.78,182.24],[149.77,146.68]],[[149.8,620.29],[149.81,1704.6],[149.82,1151.58],[149.83,733.42],[149.84,1549.07]]]
["binance-futures","SOLUSDT",1745659750107,[[149.76,81.04],[149.75,180.74],[149.74,359.8],[149.73,390.38],[149.72,772.05]],[[149.77,1404.62],[149.78,1016.41],[149.79,872.09],[149.8,704.73],[149.81,1049.21]]]
["binance-futures","SOLUSDT",1745659801297,[[149.72,313.83],[149.71,310.14],[149.7,396.66],[149.69,657.88],[149.68,742.56]],[[149.73,1455.18],[149.74,237.37],[149.75,753.03],[149.76,869.63],[149.77,1205.45]]]
["binance-futures","SOLUSDT",1745659843809,[[149.47,471.92],[149.46,781.88],[149.45,1056.78],[149.44,360.76],[149.43,372.5]],[[149.48,394.98],[149.49,602.7],[149.5,1495.71],[149.51,576.01],[149.52,884.35]]]
["binance-futures","SOLUSDT",1745659889894,[[149.53,1235.15],[149.52,311.4],[149.51,557.97],[149.5,536.2],[149.49,1180.78]],[[149.54,879.56],[149.55,410.7],[149.56,424.88],[149.57,501.19],[149.58,909.65]]]
["binance-futures","SOLUSDT",1745659934002,[[149.39,165.93],[149.38,593.88],[149.37,780.87],[149.36,690.0],[149.35,594.16]],[[149.4,485.78],[149.41,514.76],[149.42,701.89],[149.43,915.28],[149.44,1582.41]]]
["binance-futures","SOLUSDT",1745659978028,[[149.25,896.12],[149.24,557.5],[149.23,586.7],[149.22,691.41],[149.21,1351.35]],[[149.26,143.25],[149.27,419.31],[149.28,634.7],[149.29,524.94],[149.3,709.76]]]
["binance-futures","SOLUSDT",1745659985911,[[149.26,658.84],[149.25,698.07],[149.24,540.48],[149.23,603.3],[149.22,720.76]],[[149.27,349.32],[149.28,472.43],[149.29,662.65],[149.3,747.38],[149.31,1143.08]]]
["binance-futures","SOLUSDT",1745660026886,[[149.32,217.75],[149.31,376.58],[149.3,498.85],[149.29,501.78],[149.28,495.38]],[[149.33,610.22],[149.34,573.41],[149.35,1004.75],[149.36,925.82],[149.37,1498.19]]]
["binance-futures","SOLUSDT",1745660077225,[[149.16,477.22],[149.15,702.31],[149.14,484.38],[149.13,777.32],[149.12,898.8]],[[149.17,366.12],[149.18,439.32],[149.19,778.25],[149.2,648.54],[149.21,828.98]]]
["binance-futures","SOLUSDT",1745660103986,[[149.15,109.91],[149.14,419.36],[149.13,253.72],[149.12,750.19],[149.11,1277.94]],[[149.16,1183.6],[149.17,985.75],[149.18,790.34],[149.19,869.06],[149.2,1150.13]]]
["binance-futures","SOLUSDT",1745660165523,[[149.03,1224.6],[149.02,525.12],[149.01,751.98],[149.0,1221.93],[148.99,2146.67]],[[149.04,178.03],[149.05,332.78],[149.06,766.3],[149.07,921.08],[149.08,991.63]]]
["binance-futures","SOLUSDT",1745660196504,[[148.83,799.04],[148.82,607.67],[148.81,1712.51],[148.8,7350.78],[148.79,504.32]],[[148.84,176.08],[148.85,877.55],[148.86,885.07],[148.87,1024.45],[148.88,1088.39]]]
["binance-futures","SOLUSDT",1745660253143,[[149.22,1239.05],[149.21,544.31],[149.2,428.91],[149.19,668.83],[149.18,615.62]],[[149.23,107.76],[149.24,318.46],[149.25,727.55],[149.26,845.96],[149.27,736.82]]]
["binance-futures","SOLUSDT",1745660287900,[[149.27,199.51],[149.26,725.09],[149.25,449.56],[149.24,684.4],[149.23,500.98]],[[149.28,732.03],[149.29,505.15],[149.3,572.17],[149.31,728.99],[149.32,1057.67]]]
["binance-futures","SOLUSDT",1745660312340,[[149.07,46.06],[149.06,161.07],[149.05,128.49],[149.04,266.9],[149.03,821.04]],[[149.08,1567.01],[149.09,983.7],[149.1,1151.1],[149.11,1069.3],[149.12,625.13]]]
["binance-futures","SOLUSDT",1745660381912,[[149.19,316.64],[149.18,349.19],[149.17,671.09],[149.16,606.05],[149.15,943.44]],[[149.2,1034.08],[149.21,451.37],[149.22,467.14],[149.23,332.1],[149.24,767.27]]]
["binance-futures","SOLUSDT",1745660402810,[[149.21,435.01],[149.2,228.84],[149.19,768.64],[149.18,929.8]],[[149.22,827.96],[149.23,307.58],[149.24,701.21],[149.25,619.17],[149.26,584.68]]]
["binance-futures","SOLUSDT",1745660432125,[[149.14,415.59],[149.13,561.74],[149.12,220.83],[149.11,442.42],[149.1,462.52]],[[149.15,391.12],[149.16,418.8],[149.17,761.61],[149.18,684.51],[149.19,1087.43]]]
["binance-futures","SOLUSDT",1745660492176,[[149.13,334.13],[149.12,419.35],[149.11,363.58],[149.1,1668.43],[149.09,582.46]],[[149.14,627.88],[149.15,491.67],[149.16,828.42],[149.17,799.67],[149.18,1025.23]]]
["binance-futures","SOLUSDT",1745660526103,[[149.1,1105.34],[149.09,593.39],[149.08,1014.64],[149.07,1275.69],[149.06,790.3]],[[149.11,26.55],[149.12,72.39],[149.13,573.06],[149.14,724.3],[149.15,977.06]]]
["binance-futures","SOLUSDT",1745660582613,[[149.22,614.63],[149.21,644.98],[149.2,848.35],[149.19,1025.44],[149.18,1072.6]],[[149.23,63.57],[149.24,310.35],[149.25,440.29],[149.26,860.79],[149.27,1542.61]]]
["binance-futures","SOLUSDT",1745660621201,[[149.17,275.17],[149.16,399.64],[149.15,451.01],[149.14,405.48],[149.13,512.76]],[[149.18,538.54],[149.19,1468.78],[149.2,2775.01],[149.21,1053.89],[149.22,1381.82]]]
["binance-futures","SOLUSDT",1745660645219,[[149.16,147.84],[149.15,326.76],[149.14,525.05],[149.13,347.19],[149.12,571.35]],[[149.17,1366.92],[149.18,556.02],[149.19,326.99],[149.2,952.15],[149.21,896.69]]]
["binance-futures","SOLUSDT",1745660686357,[[149.25,750.43],[149.24,349.75],[149.23,540.37],[149.22,1322.68],[149.21,1213.7]],[[149.26,896.06],[149.27,438.88],[149.28,544.18],[149.29,1368.85],[149.3,767.77]]]
["binance-futures","SOLUSDT",1745660743603,[[149.13,1077.84],[149.12,412.92],[149.11,835.63],[149.1,839.95],[149.09,928.0]],[[149.14,312.4],[149.15,225.12],[149.16,633.94],[149.17,776.4],[149.18,1443.45]]]
["binance-futures","SOLUSDT",1745660787686,[[149.26,430.41],[149.25,605.97],[149.24,463.79],[149.23,463.57],[149.22,932.86]],[[149.27,401.54],[149.28,365.64],[149.29,1011.23],[149.3,1302.81],[149.31,1631.36]]]
["binance-futures","SOLUSDT",1745660797245,[[149.27,150.91],[149.26,263.28],[149.25,656.48],[149.24,569.84],[149.23,472.99]],[[149.28,763.71],[149.29,758.47],[149.3,1052.51],[149.31,1136.7],[149.32,1836.54]]]
["binance-futures","SOLUSDT",1745660837260,[[149.27,1002.77],[149.26,859.58],[149.25,830.56],[149.24,721.27],[149.23,422.12]],[[149.28,289.15],[149.29,344.54],[149.3,397.72],[149.31,596.16],[149.32,1011.09]]]
["binance-futures","SOLUSDT",1745660892674,[[149.1,613.94],[149.09,262.67],[149.08,396.5],[149.07,604.76],[149.06,907.55]],[[149.11,1358.51],[149.12,643.46],[149.13,767.74],[149.14,749.47],[149.15,1066.93]]]
["binance-futures","SOLUSDT",1745660929280,[[149.22,200.13],[149.21,466.81],[149.2,612.49],[149.19,904.52],[149.18,803.54]],[[149.23,554.95],[149.24,337.75],[149.25,800.16],[149.26,865.96],[149.27,777.48]]]
["binance-futures","SOLUSDT",1745660986253,[[149.25,183.3],[149.24,328.11],[149.23,636.7],[149.22,808.33],[149.21,678.41]],[[149.26,918.45],[149.27,364.77],[149.28,218.57],[149.29,384.3],[149.3,1168.34]]]
["binance-futures","SOLUSDT",1745661020605,[[149.25,1306.64],[149.24,484.43],[149.23,546.88],[149.22,507.83],[149.21,448.56]],[[149.26,74.64],[149.27,460.81],[149.28,847.05],[149.29,1369.55],[149.3,968.03]]]
["binance-futures","SOLUSDT",1745661080968,[[149.29,76.17],[149.28,456.1],[149.27,754.05],[149.26,1398.6],[149.25,969.87]],[[149.3,709.47],[149.31,296.17],[149.32,581.05],[149.33,909.49],[149.34,1526.44]]]
["binance-futures","SOLUSDT",1745661111153,[[149.2,355.66],[149.19,277.26],[149.18,544.27],[149.17,238.94],[149.16,668.67]],[[149.21,847.15],[149.22,822.27],[149.23,556.25],[149.24,341.04],[149.25,848.5]]]
["binance-futures","SOLUSDT",1745661134556,[[149.28,981.33],[149.27,865.42],[149.26,805.76],[149.25,849.04],[149.24,961.46]],[[149.29,200.34],[149.3,283.47],[149.31,628.13],[149.32,585.21],[149.33,1467.13]]]
["binance-futures","SOLUSDT",1745661173546,[[149.22,346.54],[149.21,375.04],[149.2,714.11],[149.19,566.01],[149.18,428.18]],[[149.23,286.2],[149.24,543.85],[149.25,1122.75],[149.26,1461.38],[149.27,1835.69]]]
["binance-futures","SOLUSDT",1745661214170,[[149.21,161.61],[149.2,356.64],[149.19,271.44],[149.18,319.78],[149.17,657.12]],[[149.22,905.49],[149.23,639.26],[149.24,712.06],[149.25,1073.61],[149.26,1964.34]]]
["binance-futures","SOLUSDT",1745661256390,[[149.42,162.25],[149.41,375.09],[149.4,713.13],[149.39,871.02],[149.35,918.43]],[[149.43,1269.38],[149.44,551.42],[149.45,867.5],[149.46,1186.56],[149.47,1113.61]]]
["binance-futures","SOLUSDT",1745661315618,[[149.44,667.36],[149.43,871.76],[149.42,485.01],[149.41,521.49],[149.4,434.43]],[[149.45,300.49],[149.46,382.73],[149.47,908.28],[149.48,657.3],[149.49,1560.72]]]
["binance-futures","SOLUSDT",1745661350784,[[149.48,284.25],[149.47,438.52],[149.46,655.94],[149.45,850.05],[149.44,658.37]],[[149.49,400.41],[149.5,1126.78],[149.51,860.54],[149.52,870.11],[149.53,1422.42]]]
["binance-futures","SOLUSDT",1745661406536,[[149.61,618.74],[149.6,6360.9],[149.59,884.08],[149.58,901.31],[149.57,732.78]],[[149.62,1249.31],[149.63,582.86],[149.64,691.4],[149.65,768.36],[149.66,919.12]]]
["binance-futures","SOLUSDT",1745661447025,[[149.49,217.37],[149.48,222.21],[149.47,299.04],[149.46,620.15],[149.45,591.06]],[[149.5,1047.56],[149.51,715.77],[149.52,729.31],[149.53,1147.84],[149.54,1450.56]]]
["binance-futures","SOLUSDT",1745661500154,[[149.4,450.07],[149.39,516.31],[149.38,377.89],[149.37,607.83],[149.36,728.84]],[[149.41,1073.78],[149.42,907.64],[149.43,1096.73],[149.44,976.74],[149.45,1127.89]]]
["binance-futures","SOLUSDT",1745661543761,[[149.45,1244.78],[149.44,736.77],[149.43,903.86],[149.42,610.83],[149.41,1142.3]],[[149.46,315.31],[149.47,376.43],[149.48,442.69],[149.49,679.11],[149.5,1410.56]]]
["binance-futures","SOLUSDT",1745661553052,[[149.48,534.75],[149.47,935.0],[149.46,410.87],[149.45,772.94],[149.44,757.26]],[[149.49,186.81],[149.5,380.74],[149.51,642.62],[149.52,861.72],[149.53,798.51]]]
["binance-futures","SOLUSDT",1745661600747,[[149.51,172.77],[149.5,1336.07],[149.49,1585.79],[149.48,1191.85],[149.47,609.04]],[[149.52,73.14],[149.53,81.38],[149.54,379.85],[149.55,951.47],[149.56,672.73]]]
["binance-futures","SOLUSDT",1745661658648,[[149.17,105.79],[149.16,199.66],[149.15,363.22],[149.14,514.64],[149.13,944.02]],[[149.18,1569.03],[149.19,1198.71],[149.2,676.97],[149.21,850.19],[149.22,1381.33]]]
["binance-futures","SOLUSDT",1745661696538,[[149.24,139.45],[149.23,539.17],[149.22,842.24],[149.21,819.83],[149.2,1342.62]],[[149.25,675.78],[149.26,1030.86],[149.27,573.35],[149.28,426.32],[149.29,648.26]]]
["binance-futures","SOLUSDT",1745661750600,[[149.21,1505.65],[149.2,1099.9],[149.19,927.48],[149.18,853.88],[149.17,1126.51]],[[149.22,47.95],[149.23,134.75],[149.24,258.17],[149.25,849.16],[149.26,934.22]]]
["binance-futures","SOLUSDT",1745661791574,[[149.32,827.92],[149.31,769.53],[149.3,993.03],[149.29,1354.01],[149.28,1181.72]],[[149.33,106.74],[149.34,464.93],[149.35,824.66],[149.36,680.56],[149.37,801.52]]]
["binance-futures","SOLUSDT",1745661799320,[[149.37,20.14],[149.36,155.62],[149.35,751.12],[149.34,902.08],[149.33,1400.7]],[[149.38,1262.06],[149.39,815.04],[149.4,786.98],[149.41,694.81],[149.42,839.6]]]
["binance-futures","SOLUSDT",1745661849419,[[149.49,73.78],[149.48,430.98],[149.47,367.24],[149.46,405.12],[149.45,811.83]],[[149.5,3208.92],[149.51,198.96],[149.52,511.01],[149.53,459.53],[149.54,1433.88]]]
["binance-futures","SOLUSDT",1745661909770,[[149.61,745.4],[149.6,852.08],[149.59,921.32],[149.58,908.5],[149.57,996.0]],[[149.62,48.87],[149.63,246.97],[149.64,351.35],[149.65,997.99],[149.66,1338.07]]]
["binance-futures","SOLUSDT",1745661938725,[[149.52,84.98],[149.51,457.36],[149.5,874.9],[149.49,452.21],[149.48,780.54]],[[149.53,788.02],[149.54,506.45],[149.55,311.09],[149.56,504.63],[149.57,523.65]]]
["binance-futures","SOLUSDT",1745661962367,[[149.57,238.03],[149.56,543.37],[149.55,494.35],[149.54,1063.63]],[[149.58,246.62],[149.59,1192.78],[149.6,862.93],[149.61,498.17],[149.62,653.19]]]
["binance-futures","SOLUSDT",1745662028927,[[149.5,864.59],[149.49,500.23],[149.48,326.51],[149.47,495.9],[149.46,559.12]],[[149.51,517.18],[149.52,380.78],[149.53,263.85],[149.54,636.73],[149.55,1028.47]]]
["binance-futures","SOLUSDT",1745662054468,[[149.57,111.97],[149.56,313.8],[149.55,687.85],[149.54,872.69],[149.53,818.79]],[[149.58,1558.72],[149.59,623.01],[149.6,660.8],[149.61,909.37],[149.62,1392.81]]]
["binance-futures","SOLUSDT",1745662120517,[[149.48,550.9],[149.47,550.81],[149.46,621.88],[149.45,653.68],[149.44,455.48]],[[149.49,357.57],[149.5,384.01],[149.51,763.72],[149.52,776.32],[149.53,1389.92]]]
["binance-futures","SOLUSDT",1745662149788,[[149.45,305.85],[149.44,566.89],[149.43,501.09],[149.42,573.14],[149.41,844.78]],[[149.46,831.38],[149.47,780.46],[149.48,986.91],[149.49,606.47],[149.5,1054.41]]]
["binance-futures","SOLUSDT",1745662181014,[[149.49,76.46],[149.48,305.2],[149.47,711.52],[149.46,454.96],[149.45,627.25]],[[149.5,763.28],[149.51,619.59],[149.52,871.04],[149.53,1189.32],[149.54,1871.67]]]
["binance-futures","SOLUSDT",1745662243888,[[149.32,1161.11],[149.31,883.09],[149.3,972.25],[149.29,788.83],[149.28,1114.18]],[[149.33,349.54],[149.34,245.03],[149.35,561.11],[149.36,1003.5],[149.37,1242.53]]]
["binance-futures","SOLUSDT",1745662270680,[[149.26,1077.74],[149.25,1047.52],[149.24,900.8],[149.23,915.02],[149.22,2571.73]],[[149.27,141.74],[149.28,275.97],[149.29,643.31],[149.3,851.78],[149.31,1108.58]]]
["binance-futures","SOLUSDT",1745662297275,[[149.28,14.96],[149.27,129.62],[149.26,558.16],[149.25,787.6],[149.24,1160.35]],[[149.29,1316.72],[149.3,964.6],[149.31,932.16],[149.32,894.48],[149.33,796.3]]]
["binance-futures","SOLUSDT",1745662361489,[[149.14,61.7],[149.13,284.55],[149.12,615.25],[149.11,1478.91],[149.1,659.52]],[[149.15,539.68],[149.16,838.32],[149.17,1091.51],[149.18,1510.69],[149.19,2161.59]]]
["binance-futures","SOLUSDT",1745662371019,[[149.12,663.75],[149.11,1366.46],[149.1,767.41],[149.09,699.19],[149.08,831.07]],[[149.13,322.9],[149.14,450.75],[149.15,549.1],[149.16,486.46],[149.17,669.78]]]
["binance-futures","SOLUSDT",1745662417785,[[149.14,449.58],[149.13,555.99],[149.12,957.76],[149.11,878.8],[149.1,610.96]],[[149.15,471.9],[149.16,456.31],[149.17,367.34],[149.18,807.31],[149.19,1081.22]]]
["binance-futures","SOLUSDT",1745662462870,[[149.06,1212.4],[149.05,904.28],[149.04,604.1],[149.03,850.4],[149.02,1199.08]],[[149.07,165.5],[149.08,390.21],[149.09,567.68],[149.1,618.36],[149.11,851.21]]]
["binance-futures","SOLUSDT",1745662512534,[[149.14,699.03],[149.13,693.49],[149.12,637.69],[149.11,990.6],[149.1,829.42]],[[149.15,356.79],[149.16,376.0],[149.17,552.56],[149.18,874.36],[149.19,1138.06]]]
["binance-futures","SOLUSDT",1745662553501,[[149.17,668.11],[149.16,646.64],[149.15,631.91],[149.14,609.44],[149.13,955.52]],[[149.18,343.15],[149.19,753.64],[149.2,651.3],[149.21,907.04],[149.22,701.94]]]
["binance-futures","SOLUSDT",1745662604938,[[149.11,307.45],[149.1,959.75],[149.09,825.34],[149.08,617.6],[149.07,962.61]],[[149.12,932.03],[149.13,600.14],[149.14,765.95],[149.15,643.89],[149.16,637.59]]]
["binance-futures","SOLUSDT",1745662644809,[[149.15,294.02],[149.14,363.33],[149.13,679.42],[149.12,410.17],[149.11,513.71]],[[149.16,501.09],[149.17,679.97],[149.18,666.3],[149.19,843.83],[149.2,1299.35]]]
["binance-futures","SOLUSDT",1745662701471,[[149.13,359.8],[149.12,605.27],[149.11,1023.04],[149.1,1120.03],[149.09,851.33]],[[149.14,410.09],[149.15,844.85],[149.16,575.25],[149.17,406.19],[149.18,994.05]]]
["binance-futures","SOLUSDT",1745662706620,[[149.23,1365.84],[149.22,1113.87],[149.21,632.52],[149.2,652.32],[149.19,976.66]],[[149.24,242.34],[149.25,218.56],[149.26,506.48],[149.27,815.78],[149.28,1752.14]]]
["binance-futures","SOLUSDT",1745662756700,[[149.12,90.97],[149.11,324.3],[149.1,1010.27],[149.09,828.2],[149.08,632.32]],[[149.13,613.53],[149.14,993.45],[149.15,1158.54],[149.16,1400.01],[149.17,939.76]]]
["binance-futures","SOLUSDT",1745662799798,[[149.22,378.79],[149.21,369.84],[149.2,389.03],[149.19,1361.48],[149.18,755.48]],[[149.23,572.96],[149.24,474.17],[149.25,815.22],[149.26,765.95],[149.27,1240.47]]]
["binance-futures","SOLUSDT",1745662852606,[[149.28,328.43],[149.27,347.15],[149.26,934.05],[149.25,447.43],[149.24,560.34]],[[149.29,479.93],[149.3,1066.61],[149.31,684.75],[149.32,955.92],[149.33,1554.64]]]
["binance-futures","SOLUSDT",1745662891482,[[149.25,144.62],[149.24,224.26],[149.23,516.02],[149.22,661.06],[149.21,714.53]],[[149.26,695.46],[149.27,1202.64],[149.28,988.34],[149.29,852.41],[149.3,1191.9]]]
["binance-futures","SOLUSDT",1745662942707,[[149.28,945.88],[149.27,524.54],[149.26,731.25],[149.25,784.42],[149.24,1096.65]],[[149.29,171.49],[149.3,412.78],[149.31,759.17],[149.32,1000.36],[149.33,1746.16]]]
["binance-futures","SOLUSDT",1745662973652,[[149.27,463.29],[149.26,615.31],[149.25,484.17],[149.24,1069.79],[149.23,938.17]],[[149.28,472.63],[149.29,662.81],[149.3,887.67],[149.31,646.59],[149.32,972.14]]]
["binance-futures","SOLUSDT",1745663033307,[[149.36,578.63],[149.35,775.13],[149.34,750.18],[149.33,607.77],[149.32,759.01]],[[149.37,165.13],[149.38,447.79],[149.39,427.63],[149.4,687.48],[149.41,524.02]]]
["binance-futures","SOLUSDT",1745663066821,[[149.44,900.67],[149.43,451.75],[149.42,639.01],[149.41,768.38],[149.4,918.83]],[[149.45,188.96],[149.46,324.73],[149.47,737.43],[149.48,755.23],[149.49,1631.14]]]
["binance-futures","SOLUSDT",1745663085205,[[149.47,483.06],[149.46,504.23],[149.45,729.9],[149.44,678.37],[149.43,786.2]],[[149.48,458.85],[149.49,442.89],[149.5,1000.32],[149.51,634.08],[149.52,1361.67]]]
["binance-futures","SOLUSDT",1745663121529,[[149.41,374.79],[149.4,542.01],[149.39,676.76],[149.38,648.22],[149.37,1376.27]],[[149.42,581.64],[149.43,682.56],[149.44,814.66],[149.45,772.67],[149.46,1157.23]]]
["binance-futures","SOLUSDT",1745663175866,[[149.41,984.01],[149.4,1102.55],[149.39,687.1],[149.38,588.65],[149.37,1267.27]],[[149.42,4.69],[149.43,19.89],[149.44,768.05],[149.45,810.06],[149.46,1176.23]]]
["binance-futures","SOLUSDT",1745663216742,[[149.44,128.47],[149.43,470.54],[149.42,513.45],[149.41,705.02],[149.4,839.77]],[[149.45,811.98],[149.46,1016.96],[149.47,1030.93],[149.48,1563.58],[149.49,1833.49]]]
["binance-futures","SOLUSDT",1745663279993,[[149.43,99.67],[149.42,385.77],[149.41,871.05],[149.4,768.5],[149.39,749.08]],[[149.44,796.34],[149.45,708.03],[149.46,747.73],[149.47,753.72],[149.48,1250.98]]]
["binance-futures","SOLUSDT",1745663313411,[[149.39,878.98],[149.38,456.08],[149.37,571.67],[149.36,829.85],[149.35,890.31]],[[149.4,494.58],[149.41,481.58],[149.42,512.61],[149.43,748.49],[149.44,1128.22]]]
["binance-futures","SOLUSDT",1745663329846,[[149.54,815.62],[149.53,1116.74],[149.52,1515.96],[149.51,896.72],[149.5,830.16]],[[149.55,327.18],[149.56,449.39],[149.57,630.29],[149.58,852.06],[149.59,1587.34]]]
["binance-futures","SOLUSDT",1745663409493,[[149.34,516.43],[149.33,471.67],[149.32,608.58],[149.31,704.53],[149.3,1106.5]],[[149.35,453.79],[149.36,683.61],[149.37,827.57],[149.38,687.39],[149.39,995.57]]]
["binance-futures","SOLUSDT",1745663421736,[[149.28,1477.02],[149.27,1341.15],[149.26,569.17],[149.25,384.38],[149.24,778.17]],[[149.29,55.79],[149.3,232.95],[149.31,497.88],[149.32,1139.83],[149.33,1476.71]]]
["binance-futures","SOLUSDT",1745663461338,[[149.27,624.99],[149.26,644.0],[149.25,625.83],[149.24,781.3],[149.23,1009.19]],[[149.28,727.53],[149.29,690.63],[149.3,415.47],[149.31,771.59],[149.32,486.8]]]
["binance-futures","SOLUSDT",1745663513354,[[149.32,144.95],[149.31,371.32],[149.3,473.33],[149.29,427.16],[149.28,994.12]],[[149.33,1472.73],[149.34,1077.89],[149.35,498.82],[149.36,530.36],[149.37,958.68]]]
["binance-futures","SOLUSDT",1745663563801,[[149.22,760.25],[149.21,828.41],[149.2,752.45],[149.19,797.69],[149.18,725.79]],[[149.23,24.53],[149.24,153.35],[149.25,384.53],[149.26,795.36],[149.27,1021.59]]]
["binance-futures","SOLUSDT",1745663581262,[[149.43,1386.84],[149.42,1140.37],[149.41,885.8],[149.4,1176.88],[149.39,925.4]],[[149.44,0.5],[149.45,81.6],[149.46,392.45],[149.47,559.96],[149.48,995.06]]]
["binance-futures","SOLUSDT",1745663654051,[[149.36,292.39],[149.35,554.57],[149.34,799.31],[149.33,909.99],[149.32,711.4]],[[149.37,913.65],[149.38,712.75],[149.39,385.9],[149.4,403.14],[149.41,742.86]]]
["binance-futures","SOLUSDT",1745663675111,[[149.25,487.05],[149.24,642.12],[149.23,734.3],[149.22,970.2],[149.21,807.25]],[[149.26,152.68],[149.27,424.51],[149.28,616.62],[149.29,742.92],[149.3,757.8]]]
["binance-futures","SOLUSDT",1745663703818,[[149.28,349.71],[149.27,329.04],[149.26,644.2],[149.25,1294.85],[149.24,648.68]],[[149.29,263.69],[149.3,713.47],[149.31,536.68],[149.32,1264.4],[149.33,1360.18]]]
["binance-futures","SOLUSDT",1745663772178,[[149.41,321.4],[149.4,341.58],[149.39,423.29],[149.38,506.34],[149.37,824.09]],[[149.42,378.51],[149.43,847.38],[149.44,455.91],[149.45,722.36],[149.46,1659.35]]]
["binance-futures","SOLUSDT",1745663809423,[[149.42,434.56],[149.41,540.15],[149.4,768.14],[149.39,722.13],[149.38,505.0]],[[149.43,503.87],[149.44,784.41],[149.45,800.35],[149.46,737.97],[149.47,1463.11]]]
["binance-futures","SOLUSDT",1745663828886,[[149.38,22.4],[149.37,313.33],[149.36,684.18],[149.35,779.23],[149.34,941.8]],[[149.39,1275.07],[149.4,901.83],[149.41,980.46],[149.42,852.79],[149.43,1109.59]]]
["binance-futures","SOLUSDT",1745663904014,[[149.28,871.01],[149.27,541.04],[149.26,772.47],[149.25,861.24],[149.24,1067.88]],[[149.29,86.69],[149.3,193.07],[149.31,559.96],[149.32,762.01],[149.33,864.02]]]
["binance-futures","SOLUSDT",1745663926758,[[149.44,138.29],[149.43,189.89],[149.42,897.9],[149.41,1313.71],[149.4,1045.24]],[[149.45,552.37],[149.46,546.68],[149.47,673.15],[149.48,925.23],[149.49,1402.74]]]
["binance-futures","SOLUSDT",1745663996961,[[149.49,124.98],[149.48,228.9],[149.47,827.38],[149.46,688.55],[149.45,1069.89]],[[149.5,524.23],[149.51,836.76],[149.52,743.01],[149.53,816.72],[149.54,735.05]]]
["binance-futures","SOLUSDT",1745664020438,[[149.51,574.72],[149.5,608.57],[149.49,961.38],[149.48,1381.77],[149.47,1936.86]],[[149.52,878.04],[149.53,333.58],[149.54,362.74],[149.55,707.82],[149.56,1422.37]]]
["binance-futures","SOLUSDT",1745664047163,[[149.52,874.36],[149.51,827.44],[149.5,767.75],[149.49,954.24],[149.48,1173.88]],[[149.53,680.39],[149.54,267.26],[149.55,560.58],[149.56,495.54],[149.57,742.33]]]
["binance-futures","SOLUSDT",1745664098116,[[149.59,1381.34],[149.58,1002.27],[149.57,600.75],[149.56,681.39],[149.55,747.13]],[[149.6,120.54],[149.61,411.67],[149.62,596.76],[149.63,625.1],[149.64,1676.0]]]
["binance-futures","SOLUSDT",1745664142319,[[149.57,459.72],[149.56,711.51],[149.55,905.4],[149.54,961.98],[149.53,876.56]],[[149.58,411.1],[149.59,380.51],[149.6,586.42],[149.61,681.76],[149.62,956.32]]]
["binance-futures","SOLUSDT",1745664190440,[[149.47,1496.51],[149.46,569.53],[149.45,505.95],[149.44,1154.91],[149.43,714.53]],[[149.48,381.59],[149.49,283.06],[149.5,231.82],[149.51,651.41],[149.52,458.35]]]
["binance-futures","SOLUSDT",1745664239104,[[149.55,655.75],[149.54,1020.6],[149.53,805.83],[149.52,799.55],[149.51,944.55]],[[149.56,121.89],[149.57,504.25],[149.58,216.09],[149.59,617.03],[149.6,664.2]]]
["binance-futures","SOLUSDT",1745664283454,[[149.59,1217.66],[149.58,790.74],[149.57,804.74],[149.56,804.9],[149.55,856.34]],[[149.6,158.56],[149.61,225.26],[149.62,540.88],[149.63,866.59],[149.64,1069.41]]]
["binance-futures","SOLUSDT",1745664294499,[[149.62,189.64],[149.61,393.12],[149.6,412.14],[149.59,731.18],[149.58,805.46]],[[149.63,1563.35],[149.64,1415.86],[149.65,461.93],[149.66,769.31],[149.67,834.26]]]
["binance-futures","SOLUSDT",1745664345888,[[149.58,595.42],[149.57,776.11],[149.56,751.45],[149.55,761.75],[149.54,960.5]],[[149.59,461.93],[149.6,537.66],[149.61,881.13],[149.62,594.73],[149.63,1005.57]]]
["binance-futures","SOLUSDT",1745664391363,[[149.59,968.76],[149.58,625.87],[149.57,1105.6],[149.56,1059.76],[149.55,945.71]],[[149.6,54.97],[149.61,271.84],[149.62,604.42],[149.63,1333.24],[149.64,1651.67]]]
["binance-futures","SOLUSDT",1745664439536,[[149.59,1132.99],[149.58,669.52],[149.57,478.32],[149.56,915.64],[149.55,1168.88]],[[149.6,532.14],[149.61,610.37],[149.62,959.74],[149.63,1045.15],[149.64,1191.92]]]
["binance-futures","SOLUSDT",1745664486744,[[149.47,887.92],[149.46,221.27],[149.45,754.0],[149.44,608.98],[149.43,550.28]],[[149.48,974.67],[149.49,814.06],[149.5,943.2],[149.51,1345.31],[149.52,673.43]]]
["binance-futures","SOLUSDT",1745664533905,[[149.39,767.5],[149.38,638.75],[149.37,866.64],[149.36,745.49],[149.35,1383.03]],[[149.4,455.84],[149.41,504.25],[149.42,628.7],[149.43,557.75],[149.44,569.65]]]
["binance-futures","SOLUSDT",1745664585361,[[149.23,1036.26],[149.22,772.07],[149.21,710.18],[149.2,1388.83],[149.19,1007.02]],[[149.24,223.44],[149.25,131.98],[149.26,678.69],[149.27,743.95],[149.28,631.44]]]
["binance-futures","SOLUSDT",1745664627397,[[149.23,85.55],[149.22,444.83],[149.21,738.73],[149.2,1610.07],[149.19,1015.12]],[[149.24,915.0],[149.25,507.17],[149.26,1092.6],[149.27,1107.84],[149.28,1141.67]]]
["binance-futures","SOLUSDT",1745664639170,[[149.19,476.89],[149.18,611.2],[149.17,1190.1],[149.16,593.14],[149.15,846.71]],[[149.2,656.12],[149.21,558.16],[149.22,1280.9],[149.23,881.76],[149.24,1182.73]]]
["binance-futures","SOLUSDT",1745664687583,[[149.01,739.47],[149.0,7138.0],[148.99,536.57],[148.98,619.36],[148.97,901.49]],[[149.02,634.6],[149.03,345.58],[149.04,478.37],[149.05,773.41],[149.06,904.27]]]
["binance-futures","SOLUSDT",1745664728011,[[149.17,522.58],[149.16,270.37],[149.15,325.67],[149.14,958.43],[149.13,1400.68]],[[149.18,1930.49],[149.19,866.84],[149.2,878.53],[149.21,801.66],[149.22,1012.46]]]
["binance-futures","SOLUSDT",1745664760264,[[149.15,616.79],[149.14,522.82],[149.13,363.73],[149.12,780.42],[149.11,1244.29]],[[149.16,59.83],[149.17,522.3],[149.18,312.56],[149.19,1005.04],[149.2,893.99]]]
["binance-futures","SOLUSDT",1745664820826,[[149.23,994.18],[149.22,821.53],[149.21,771.3],[149.2,466.54],[149.19,1040.37]],[[149.24,278.99],[149.25,379.11],[149.26,899.98],[149.27,639.8],[149.28,1548.8]]]
["binance-futures","SOLUSDT",1745664858020,[[149.19,63.93],[149.18,247.65],[149.17,613.16],[149.16,1013.61],[149.15,882.39]],[[149.2,1755.76],[149.21,811.98],[149.22,727.29],[149.23,624.43],[149.24,1056.62]]]
["binance-futures","SOLUSDT",1745664883961,[[149.16,765.85],[149.15,643.79],[149.14,397.9],[149.13,554.36],[149.12,963.45]],[[149.17,379.44],[149.18,832.11],[149.19,1161.13],[149.2,716.04],[149.21,747.3]]]
["binance-futures","SOLUSDT",1745664955249,[[149.08,331.24],[149.07,582.54],[149.06,511.16],[149.05,821.64],[148.94,1157.99]],[[149.09,1669.95],[149.1,525.96],[149.11,279.41],[149.12,553.02],[149.13,758.28]]]
["binance-futures","SOLUSDT",1745664976722,[[149.08,401.96],[149.07,518.67],[149.06,650.29],[149.05,1004.76],[149.04,901.21]],[[149.09,434.83],[149.1,718.69],[149.11,335.45],[149.12,725.43],[149.13,1458.98]]]
["binance-futures","SOLUSDT",1745665050531,[[149.07,57.54],[149.06,539.18],[149.05,704.41],[149.04,770.7],[149.03,1152.87]],[[149.08,891.63],[149.09,808.3],[149.1,971.91],[149.11,940.43],[149.12,1119.08]]]
["binance-futures","SOLUSDT",1745665070514,[[149.07,2891.56],[149.06,379.14],[149.05,991.87],[149.04,569.96],[149.03,819.7]],[[149.08,555.01],[149.09,350.12],[149.1,410.75],[149.11,728.6],[149.12,1839.1]]]
["binance-futures","SOLUSDT",1745665106783,[[149.02,457.02],[149.01,902.97],[149.0,2356.1],[148.99,664.95],[148.98,845.03]],[[149.03,584.09],[149.04,575.13],[149.05,1009.65],[149.06,870.36],[149.07,732.62]]]
["binance-futures","SOLUSDT",1745665164036,[[148.96,461.33],[148.95,728.85],[148.94,762.79],[148.93,998.35],[148.92,1273.9]],[[148.97,489.88],[148.98,713.2],[148.99,1104.32],[149.0,963.47],[149.01,728.49]]]
["binance-futures","SOLUSDT",1745665202538,[[149.01,236.84],[149.0,843.68],[148.99,1253.08],[148.98,1060.14],[148.97,1888.11]],[[149.02,556.16],[149.03,381.24],[149.04,773.39],[149.05,284.44],[149.06,730.52]]]
["binance-futures","SOLUSDT",1745665224593,[[148.91,344.12],[148.9,723.58],[148.89,644.27],[148.88,1371.78],[148.87,847.86]],[[148.92,1099.51],[148.93,804.23],[148.94,1057.93],[148.95,829.54],[148.96,703.4]]]
["binance-futures","SOLUSDT",1745665264629,[[148.83,608.89],[148.82,2938.19],[148.81,992.79],[148.8,1996.65],[148.79,581.83]],[[148.84,369.32],[148.85,362.95],[148.86,860.78],[148.87,1066.54],[148.88,1689.58]]]
["binance-futures","SOLUSDT",1745665322225,[[148.71,498.77],[148.7,780.3],[148.69,1550.05],[148.68,2371.03],[148.67,538.26]],[[148.72,268.87],[148.73,326.7],[148.74,354.31],[148.75,672.05],[148.76,1042.91]]]
["binance-futures","SOLUSDT",1745665366387,[[148.78,912.44],[148.77,1271.0],[148.76,738.73],[148.75,798.14],[148.74,1164.03]],[[148.79,152.79],[148.8,259.83],[148.81,695.53],[148.82,1295.58],[148.83,1524.23]]]
["binance-futures","SOLUSDT",1745665417460,[[149.0,1519.56],[148.99,617.68],[148.98,828.81],[148.97,1702.46],[148.96,3362.83]],[[149.01,306.92],[149.02,369.82],[149.03,669.37],[149.04,831.21],[149.05,2018.66]]]
["binance-futures","SOLUSDT",1745665456335,[[149.12,329.73],[149.11,431.49],[149.1,428.83],[149.09,766.82],[149.08,523.75]],[[149.13,1432.95],[149.14,437.06],[149.15,807.62],[149.16,871.56],[149.17,1037.8]]]
["binance-futures","SOLUSDT",1745665470002,[[149.1,639.7],[149.09,390.3],[149.08,499.82],[149.07,418.35],[149.06,751.79]],[[149.11,85.97],[149.12,324.38],[149.13,377.83],[149.14,903.03],[149.15,1142.93]]]
["binance-futures","SOLUSDT",1745665547893,[[149.17,722.9],[149.16,784.03],[149.15,770.34],[149.14,521.93],[149.13,602.4]],[[149.18,83.03],[149.19,429.84],[149.2,665.51],[149.21,687.04],[149.22,2083.02]]]
["binance-futures","SOLUSDT",1745665563702,[[149.16,491.99],[149.15,798.61],[149.14,454.95],[149.13,614.25],[149.12,938.28]],[[149.17,421.46],[149.18,372.15],[149.19,387.21],[149.2,788.49],[149.21,884.89]]]
["binance-futures","SOLUSDT",1745665598189,[[148.97,474.14],[148.96,439.93],[148.95,663.42],[148.94,669.87],[148.93,413.53]],[[148.98,394.8],[148.99,543.05],[149.0,1034.51],[149.01,905.3],[149.02,1175.06]]]
["binance-futures","SOLUSDT",1745665660432,[[148.94,217.6],[148.93,525.78],[148.92,632.37],[148.91,787.67],[148.9,723.89]],[[148.95,1756.38],[148.96,349.05],[148.97,386.08],[148.98,649.67],[148.99,1524.79]]]
["binance-futures","SOLUSDT",1745665692103,[[148.96,326.68],[148.95,649.96],[148.94,446.67],[148.93,643.53],[148.92,742.54]],[[148.97,550.62],[148.98,523.13],[148.99,848.45],[149.0,877.81],[149.01,1806.94]]]
["binance-futures","SOLUSDT",1745665757854,[[148.88,385.85],[148.87,361.75],[148.86,778.94],[148.85,577.97],[148.84,579.58]],[[148.89,476.61],[148.9,975.98],[148.91,817.93],[148.92,660.13],[148.93,1205.92]]]
["binance-futures","SOLUSDT",1745665796203,[[148.78,660.17],[148.77,604.34],[148.76,491.99],[148.75,405.66],[148.74,1041.28]],[[148.79,149.9],[148.8,412.6],[148.81,727.56],[148.82,822.68],[148.83,1024.75]]]
["binance-futures","SOLUSDT",1745665812170,[[148.74,779.58],[148.73,515.89],[148.72,697.81],[148.71,688.22],[148.7,822.34]],[[148.75,27.2],[148.76,222.51],[148.77,278.51],[148.78,814.8],[148.79,2266.55]]]
["binance-futures","SOLUSDT",1745665846350,[[148.9,742.61],[148.89,488.83],[148.88,865.4],[148.87,522.04],[148.86,765.67]],[[148.91,134.32],[148.92,167.43],[148.93,538.06],[148.94,672.96],[148.95,1382.72]]]
["binance-futures","SOLUSDT",1745665899843,[[148.86,591.07],[148.85,825.12],[148.84,602.51],[148.83,382.06],[148.82,559.41]],[[148.87,293.29],[148.88,586.34],[148.89,895.74],[148.9,879.93],[148.91,2628.11]]]
["binance-futures","SOLUSDT",1745665938277,[[148.86,100.07],[148.85,423.25],[148.84,486.27],[148.83,716.21],[148.82,862.16]],[[148.87,810.69],[148.88,461.78],[148.89,638.19],[148.9,766.24],[148.91,760.56]]]
["binance-futures","SOLUSDT",1745665993943,[[148.73,1245.85],[148.72,479.49],[148.71,527.23],[148.7,654.1],[148.69,470.18]],[[148.74,37.87],[148.75,342.67],[148.76,694.37],[148.77,685.41],[148.78,1854.41]]]
["binance-futures","SOLUSDT",1745666034145,[[148.65,553.2],[148.64,766.77],[148.63,500.47],[148.62,944.55],[148.61,634.79]],[[148.66,535.27],[148.67,625.19],[148.68,879.55],[148.69,821.14],[148.7,1498.92]]]
["binance-futures","SOLUSDT",1745666087316,[[148.64,44.73],[148.63,859.14],[148.62,554.44],[148.61,916.86],[148.6,1329.64]],[[148.65,1104.15],[148.66,579.78],[148.67,867.55],[148.68,1094.71],[148.69,688.01]]]
["binance-futures","SOLUSDT",1745666128425,[[148.65,538.94],[148.64,519.47],[148.63,709.95],[148.62,790.77],[148.61,812.62]],[[148.66,410.66],[148.67,383.9],[148.68,758.13],[148.69,695.93],[148.7,1068.7]]]
["binance-futures","SOLUSDT",1745666178038,[[148.91,824.48],[148.9,295.17],[148.89,701.71],[148.88,688.96],[148.87,680.71]],[[148.92,160.09],[148.93,309.48],[148.94,534.63],[148.95,960.72],[148.96,1686.07]]]
["binance-futures","SOLUSDT",1745666181765,[[148.88,686.17],[148.87,998.82],[148.86,432.48],[148.85,430.92],[148.84,1180.93]],[[148.89,448.67],[148.9,604.12],[148.91,886.14],[148.92,414.66],[148.93,697.88]]]
["binance-futures","SOLUSDT",1745666228996,[[148.89,588.57],[148.88,583.59],[148.87,860.6],[148.86,654.14],[148.85,607.37]],[[148.9,272.95],[148.91,314.73],[148.92,983.98],[148.93,923.79],[148.94,1759.94]]]
["binance-futures","SOLUSDT",1745666278837,[[149.02,1177.42],[149.01,449.89],[149.0,821.61],[148.99,258.07],[148.98,860.04]],[[149.03,66.7],[149.04,345.81],[149.05,479.98],[149.06,807.62],[149.07,1666.19]]]
["binance-futures","SOLUSDT",1745666333326,[[148.9,1028.48],[148.89,100.01],[148.88,281.78],[148.87,470.71],[148.86,439.3]],[[148.91,1591.41],[148.92,1379.37],[148.93,1248.29],[148.94,1015.76],[148.95,878.18]]]
["binance-futures","SOLUSDT",1745666375128,[[148.78,76.37],[148.77,207.87],[148.76,373.74],[148.75,398.7],[148.74,852.19]],[[148.79,931.22],[148.8,643.37],[148.81,1053.37],[148.82,1252.12],[148.83,1212.67]]]
["binance-futures","SOLUSDT",1745666425616,[[148.77,297.38],[148.76,896.5],[148.75,277.71],[148.74,689.2],[148.73,699.73]],[[148.78,506.82],[148.79,587.43],[148.8,513.68],[148.81,796.66],[148.82,1101.52]]]
["binance-futures","SOLUSDT",1745666435517,[[148.8,93.75],[148.79,178.87],[148.78,491.5],[148.77,1127.38],[148.76,1510.22]],[[148.81,1318.16],[148.82,609.7],[148.83,606.33],[148.84,709.43],[148.85,1294.34]]]
["binance-futures","SOLUSDT",1745666500253,[[148.76,75.92],[148.75,127.73],[148.74,358.5],[148.73,625.74],[148.72,433.06]],[[148.77,783.51],[148.78,1092.78],[148.79,1020.81],[148.8,1172.55],[148.81,1559.78]]]
["binance-futures","SOLUSDT",1745666529660,[[148.59,249.8],[148.58,966.4],[148.57,673.13],[148.56,704.59],[148.55,1139.51]],[[148.6,541.1],[148.61,731.69],[148.62,503.34],[148.63,594.83],[148.64,1030.61]]]
["binance-futures","SOLUSDT",1745666594508,[[148.42,595.7],[148.41,1462.92],[148.4,540.74],[148.39,789.38],[148.38,1146.37]],[[148.43,481.26],[148.44,481.19],[148.45,1327.4],[148.46,938.25],[148.47,1549.65]]]
["binance-futures","SOLUSDT",1745666620083,[[148.34,136.92],[148.33,309.71],[148.32,316.49],[148.31,694.87],[148.3,1854.96]],[[148.35,974.15],[148.36,650.48],[148.37,833.41],[148.38,1080.82],[148.39,916.55]]]
["binance-futures","SOLUSDT",1745666644952,[[148.39,1514.46],[148.38,779.55],[148.37,481.55],[148.36,1428.36],[148.35,496.52]],[[148.4,3585.6],[148.41,680.63],[148.42,1079.98],[148.43,3871.77],[148.44,1611.03]]]
["binance-futures","SOLUSDT",1745666711775,[[148.46,371.28],[148.45,298.32],[148.44,842.42],[148.43,325.31],[148.42,505.5]],[[148.47,725.45],[148.48,815.01],[148.49,787.71],[148.5,1224.85],[148.51,1633.08]]]
["binance-futures","SOLUSDT",1745666742845,[[148.46,110.25],[148.45,176.62],[148.44,368.84],[148.43,512.59],[148.42,834.52]],[[148.47,1271.66],[148.48,1301.42],[148.49,1677.55],[148.5,700.13],[148.51,1156.21]]]
["binance-futures","SOLUSDT",1745666775331,[[148.5,1284.83],[148.49,358.74],[148.48,698.52],[148.47,761.29],[148.46,894.79]],[[148.51,101.71],[148.52,217.72],[148.53,535.21],[148.54,1202.6],[148.55,637.47]]]
["binance-futures","SOLUSDT",1745666843038,[[148.44,207.78],[148.43,464.23],[148.42,158.97],[148.41,472.71],[148.4,386.03]],[[148.45,695.98],[148.46,662.67],[148.47,653.52],[148.48,670.03],[148.49,1031.79]]]
["binance-futures","SOLUSDT",1745666870868,[[148.33,66.48],[148.32,505.17],[148.31,799.7],[148.3,279.42],[148.29,494.61]],[[148.34,746.09],[148.35,975.75],[148.36,907.11],[148.37,1140.19],[148.38,1749.65]]]
["binance-futures","SOLUSDT",1745666941159,[[148.39,29.06],[148.38,313.59],[148.37,448.77],[148.36,1025.91]],[[148.4,2115.6],[148.41,1206.9],[148.42,933.07],[148.43,488.92],[148.44,791.6]]]
["binance-futures","SOLUSDT",1745666964720,[[148.41,446.85],[148.4,492.84],[148.39,810.82],[148.38,976.28],[148.37,780.87]],[[148.42,623.45],[148.43,791.57],[148.44,964.22],[148.45,1285.12],[148.46,1760.93]]]
["binance-futures","SOLUSDT",1745666993819,[[148.33,102.35],[148.32,209.49],[148.31,275.58],[148.3,604.49],[148.29,399.78]],[[148.34,563.74],[148.35,1076.8],[148.36,1102.9],[148.37,1077.72],[148.38,1797.14]]]
["binance-futures","SOLUSDT",1745667055491,[[148.54,1417.03],[148.53,1034.06],[148.52,1505.03],[148.51,1638.11],[148.5,4431.42]],[[148.55,401.82],[148.56,255.01],[148.57,889.95],[148.58,857.16],[148.59,1676.53]]]
["binance-futures","SOLUSDT",1745667106459,[[148.51,599.76],[148.5,341.87],[148.49,334.73],[148.48,516.58],[148.47,1095.57]],[[148.52,360.49],[148.53,753.89],[148.54,709.03],[148.55,1293.56],[148.56,1473.44]]]
["binance-futures","SOLUSDT",1745667115738,[[148.51,646.21],[148.5,509.98],[148.49,476.86],[148.48,508.94],[148.47,794.51]],[[148.52,262.89],[148.53,413.75],[148.54,955.01],[148.55,473.75],[148.56,1282.32]]]
["binance-futures","SOLUSDT",1745667156694,[[148.61,678.79],[148.6,617.96],[148.59,619.58],[148.58,515.8],[148.57,592.33]],[[148.62,273.31],[148.63,66.0],[148.64,165.76],[148.65,524.37],[148.66,1034.38]]]
["binance-futures","SOLUSDT",1745667209510,[[148.55,749.84],[148.54,396.24],[148.53,610.73],[148.52,660.24],[148.51,551.14]],[[148.56,434.17],[148.57,705.58],[148.58,1288.92],[148.59,1570.13],[148.6,2032.36]]]
["binance-futures","SOLUSDT",1745667250589,[[148.62,94.9],[148.61,340.1],[148.6,344.18],[148.59,505.53],[148.58,1232.65]],[[148.63,801.06],[148.64,1033.72],[148.65,748.13],[148.66,403.66],[148.67,490.84]]]
["binance-futures","SOLUSDT",1745667307423,[[148.65,890.04],[148.64,882.93],[148.63,755.63],[148.62,746.93],[148.61,700.45]],[[148.66,335.74],[148.67,267.1],[148.68,341.4],[148.69,461.43],[148.7,1213.44]]]
["binance-futures","SOLUSDT",1745667355255,[[148.64,310.96],[148.63,400.15],[148.62,971.52],[148.61,670.14],[148.6,1461.42]],[[148.65,1015.25],[148.66,497.7],[148.67,625.61],[148.68,836.81],[148.69,1030.19]]]
["binance-futures","SOLUSDT",1745667362997,[[148.64,465.02],[148.63,467.3],[148.62,670.1],[148.61,647.23],[148.6,1289.23]],[[148.65,689.56],[148.66,608.69],[148.67,471.4],[148.68,942.91],[148.69,1695.3]]]
["binance-futures","SOLUSDT",1745667406506,[[148.5,322.56],[148.49,402.63],[148.48,502.91],[148.47,923.18],[148.46,535.25]],[[148.51,603.4],[148.52,287.65],[148.53,569.99],[148.54,492.25],[148.55,822.16]]]
["binance-futures","SOLUSDT",1745667460471,[[148.37,632.01],[148.36,698.47],[148.35,554.39],[148.34,653.39],[148.33,853.26]],[[148.38,484.5],[148.39,528.83],[148.4,904.04],[148.41,595.29],[148.42,1330.42]]]
["binance-futures","SOLUSDT",1745667498481,[[148.26,565.98],[148.25,948.08],[148.24,280.07],[148.23,546.19],[148.22,433.99]],[[148.27,264.39],[148.28,394.22],[148.29,291.93],[148.3,254.33],[148.31,680.31]]]
["binance-futures","SOLUSDT",1745667551834,[[148.26,1735.46],[148.25,269.05],[148.24,396.85],[148.23,670.61],[148.22,777.78]],[[148.27,91.76],[148.28,309.52],[148.29,660.04],[148.3,730.4],[148.31,954.63]]]
["binance-futures","SOLUSDT",1745667589163,[[148.22,41.69],[148.21,3.89],[148.2,378.57],[148.19,1086.94],[148.18,1108.17]],[[148.23,807.19],[148.24,612.75],[148.25,579.82],[148.26,739.97],[148.27,1250.66]]]
["binance-futures","SOLUSDT",1745667640296,[[148.27,419.46],[148.26,793.02],[148.25,2022.52],[148.24,551.69],[148.23,911.08]],[[148.28,317.27],[148.29,396.17],[148.3,936.02],[148.31,130.11],[148.32,486.23]]]
["binance-futures","SOLUSDT",1745667676165,[[148.2,104.06],[148.19,349.94],[148.18,318.4],[148.17,865.91],[148.16,1461.73]],[[148.21,832.34],[148.22,536.7],[148.23,734.81],[148.24,539.79],[148.25,615.05]]]
["binance-futures","SOLUSDT",1745667731475,[[148.18,1163.7],[148.17,511.11],[148.16,995.61],[148.15,1040.61],[148.14,1505.07]],[[148.19,208.72],[148.2,206.91],[148.21,473.8],[148.22,435.17],[148.23,769.28]]]
["binance-futures","SOLUSDT",1745667766762,[[148.18,621.93],[148.17,672.61],[148.16,1035.75],[148.15,847.03],[148.14,1216.71]],[[148.19,84.73],[148.2,344.03],[148.21,623.76],[148.22,751.1],[148.23,947.51]]]
["binance-futures","SOLUSDT",1745667779476,[[148.07,1539.33],[148.06,196.32],[148.05,424.3],[148.04,317.29],[148.03,394.05]],[[148.08,0.44],[148.09,219.38],[148.1,495.1],[148.11,606.36],[148.12,929.92]]]
["binance-futures","SOLUSDT",1745667819684,[[148.17,32.27],[148.16,169.1],[148.15,266.23],[148.14,641.49],[148.13,700.12]],[[148.18,848.77],[148.19,734.04],[148.2,865.8],[148.21,742.26],[148.22,1114.15]]]
["binance-futures","SOLUSDT",1745667880077,[[148.28,386.3],[148.27,505.51],[148.26,2213.04],[148.25,698.13],[148.24,390.3]],[[148.29,44.3],[148.3,217.47],[148.31,70.95],[148.32,632.14],[148.33,1027.54]]]
["binance-futures","SOLUSDT",1745667912513,[[148.24,870.0],[148.23,282.85],[148.22,335.66],[148.21,508.98],[148.2,691.75]],[[148.25,265.1],[148.26,288.7],[148.27,445.08],[148.28,605.58],[148.29,917.49]]]
["binance-futures","SOLUSDT",1745667969252,[[148.44,121.32],[148.43,504.89],[148.42,520.95],[148.41,702.81],[148.4,481.35]],[[148.45,723.77],[148.46,354.43],[148.47,544.24],[148.48,684.23],[148.49,1145.93]]]
["binance-futures","SOLUSDT",1745668006720,[[148.3,445.98],[148.29,364.23],[148.28,599.27],[148.27,671.2],[148.26,766.4]],[[148.31,500.03],[148.32,1257.75],[148.33,725.12],[148.34,876.52],[148.35,576.88]]]
["binance-futures","SOLUSDT",1745668018980,[[148.2,936.84],[148.19,488.62],[148.18,429.32],[148.17,720.86],[148.16,1082.6]],[[148.21,347.15],[148.22,437.33],[148.23,845.75],[148.24,516.38],[148.25,883.83]]]
["binance-futures","SOLUSDT",1745668097396,[[148.0,1076.28],[147.99,284.63],[147.98,651.53],[147.97,610.37],[147.96,1138.36]],[[148.01,242.97],[148.02,374.92],[148.03,475.42],[148.04,658.62],[148.05,836.92]]]
["binance-futures","SOLUSDT",1745668108475,[[148.06,737.62],[148.05,903.14],[148.04,511.87],[148.03,574.51],[148.02,593.41]],[[148.07,179.79],[148.08,342.06],[148.09,666.08],[148.1,460.25],[148.11,971.58]]]
["binance-futures","SOLUSDT",1745668159061,[[148.23,134.71],[148.22,358.86],[148.21,527.07],[148.2,678.61],[148.19,1310.88]],[[148.24,841.95],[148.25,608.05],[148.26,640.67],[148.27,940.49],[148.28,675.38]]]
["binance-futures","SOLUSDT",1745668217091,[[148.06,943.04],[148.05,281.28],[148.04,463.94],[148.03,862.67],[148.02,1435.8]],[[148.07,202.83],[148.08,519.52],[148.09,659.18],[148.1,893.57],[148.11,1237.29]]]
["binance-futures","SOLUSDT",1745668249464,[[148.01,105.66],[148.0,317.67],[147.99,1206.74],[147.98,1042.73],[147.97,633.25]],[[148.02,300.8],[148.03,613.3],[148.04,898.32],[148.05,767.99],[148.06,768.34]]]
["binance-futures","SOLUSDT",1745668269942,[[148.09,754.26],[148.08,697.91],[148.07,887.52],[148.06,863.53],[148.05,1088.13]],[[148.1,285.49],[148.11,379.59],[148.12,1028.08],[148.13,1042.56],[148.14,3427.35]]]
["binance-futures","SOLUSDT",1745668339152,[[147.92,460.71],[147.91,369.58],[147.9,437.26],[147.89,413.34],[147.88,719.9]],[[147.93,232.34],[147.94,567.32],[147.95,694.91],[147.96,271.0],[147.97,351.36]]]
["binance-futures","SOLUSDT",1745668364277,[[147.99,213.89],[147.98,176.13],[147.97,488.7],[147.96,462.92],[147.95,387.21]],[[148.0,777.24],[148.01,370.37],[148.02,509.51],[148.03,974.82],[148.04,1244.76]]]
["binance-futures","SOLUSDT",1745668399422,[[148.0,116.18],[147.99,252.05],[147.98,764.85],[147.97,729.81],[147.96,599.77]],[[148.01,296.04],[148.02,736.96],[148.03,780.17],[148.04,637.46],[148.05,1168.2]]]
["binance-futures","SOLUSDT",1745668457100,[[148.01,304.76],[148.0,1381.47],[147.99,269.39],[147.98,764.13],[147.97,783.72]],[[148.02,430.66],[148.03,672.67],[148.04,903.63],[148.05,858.37],[148.06,753.52]]]
["binance-futures","SOLUSDT",1745668489036,[[148.16,52.82],[148.15,1303.28],[148.14,1170.4],[148.13,823.72],[148.12,868.42]],[[148.17,110.61],[148.18,323.64],[148.19,671.04],[148.2,799.2],[148.21,1031.87]]]
["binance-futures","SOLUSDT",1745668510738,[[148.21,233.77],[148.2,165.12],[148.19,330.45],[148.18,446.22],[148.17,554.3]],[[148.22,1151.01],[148.23,778.6],[148.24,671.77],[148.25,775.39],[148.26,297.55]]]
["binance-futures","SOLUSDT",1745668578434,[[148.4,177.71],[148.39,580.67],[148.38,778.26],[148.37,500.48],[148.36,1086.04]],[[148.41,340.9],[148.42,924.27],[148.43,789.0],[148.44,642.69],[148.45,1080.92]]]
["binance-futures","SOLUSDT",1745668601308,[[148.52,142.0],[148.51,507.58],[148.5,438.42],[148.49,577.63],[148.48,1089.22]],[[148.53,965.53],[148.54,724.24],[148.55,1039.69],[148.56,468.45],[148.57,512.01]]]
["binance-futures","SOLUSDT",1745668669163,[[148.41,211.81],[148.4,607.65],[148.39,1152.6],[148.38,731.76],[148.37,816.27]],[[148.42,655.75],[148.43,690.95],[148.44,797.34],[148.45,458.28],[148.46,342.74]]]
["binance-futures","SOLUSDT",1745668696977,[[148.48,1287.7],[148.47,1059.54],[148.46,925.61],[148.45,1171.69],[148.44,1174.17]],[[148.49,380.15],[148.5,126.09],[148.51,559.03],[148.52,397.83],[148.53,710.17]]]
["binance-futures","SOLUSDT",1745668730589,[[148.37,341.86],[148.36,915.91],[148.35,814.15],[148.34,937.59],[148.33,1123.42]],[[148.38,303.94],[148.39,797.49],[148.4,611.76],[148.41,481.28],[148.42,330.12]]]
["binance-futures","SOLUSDT",1745668771025,[[148.31,884.96],[148.3,1358.13],[148.29,953.65],[148.28,740.18],[148.27,952.07]],[[148.32,182.41],[148.33,819.29],[148.34,750.45],[148.35,969.54],[148.36,1405.61]]]
["binance-futures","SOLUSDT",1745668820650,[[148.42,116.63],[148.41,364.43],[148.4,736.7],[148.39,900.14],[148.38,1201.35]],[[148.43,1326.75],[148.44,1059.52],[148.45,807.5],[148.46,299.53],[148.47,398.29]]]
["binance-futures","SOLUSDT",1745668863449,[[148.52,166.69],[148.51,485.51],[148.5,1122.26],[148.49,896.13],[148.48,1287.7]],[[148.53,1043.46],[148.54,759.84],[148.55,1194.98],[148.56,1003.63],[148.57,462.19]]]
["binance-futures","SOLUSDT",1745668914122,[[148.52,845.83],[148.51,854.16],[148.5,1123.23],[148.49,1426.77],[148.48,1314.14]],[[148.53,131.2],[148.54,573.55],[148.55,781.75],[148.56,887.13],[148.57,1116.37]]]
["binance-futures","SOLUSDT",1745668923429,[[148.48,1116.1],[148.47,1048.66],[148.46,820.63],[148.45,726.59],[148.44,1403.38]],[[148.49,429.7],[148.5,361.35],[148.51,542.72],[148.52,1254.67],[148.53,838.66]]]
["binance-futures","SOLUSDT",1745668966536,[[148.44,42.95],[148.43,644.19],[148.42,850.48],[148.41,1218.88],[148.4,2522.91]],[[148.45,1277.16],[148.46,376.88],[148.47,375.36],[148.48,218.26],[148.49,282.67]]]
["binance-futures","SOLUSDT",1745669012857,[[148.55,298.04],[148.54,430.06],[148.53,905.72],[148.52,998.72],[148.51,1477.42]],[[148.56,800.44],[148.57,804.93],[148.58,309.14],[148.59,352.14],[148.6,678.41]]]
["binance-futures","SOLUSDT",1745669058121,[[148.64,225.35],[148.63,475.55],[148.62,722.2],[148.61,872.49],[148.6,1260.5]],[[148.65,862.06],[148.66,914.6],[148.67,355.38],[148.68,441.84],[148.69,735.33]]]
["binance-futures","SOLUSDT",1745669102747,[[148.63,744.16],[148.62,420.22],[148.61,753.61],[148.6,905.41],[148.59,1059.49]],[[148.64,680.45],[148.65,257.14],[148.66,750.86],[148.67,378.38],[148.68,771.23]]]
["binance-futures","SOLUSDT",1745669152055,[[148.66,525.62],[148.65,621.13],[148.64,624.91],[148.63,974.95],[148.62,847.4]],[[148.67,910.15],[148.68,831.89],[148.69,809.95],[148.7,733.2],[148.71,544.19]]]
["binance-futures","SOLUSDT",1745669193044,[[148.5,725.74],[148.49,1050.84],[148.48,887.22],[148.47,1093.59],[148.46,1708.99]],[[148.51,49.07],[148.52,339.54],[148.53,538.94],[148.54,522.58],[148.55,614.08]]]
["binance-futures","SOLUSDT",1745669204970,[[148.46,488.0],[148.45,1125.26],[148.44,771.36],[148.43,846.68],[148.42,1100.89]],[[148.47,372.52],[148.48,465.05],[148.49,1676.88],[148.5,5985.86],[148.51,1002.36]]]
["binance-futures","SOLUSDT",1745669253273,[[148.53,851.74],[148.52,570.99],[148.51,865.53],[148.5,1082.25],[148.49,966.45]],[[148.54,235.06],[148.55,339.12],[148.56,94.35],[148.57,604.07],[148.58,643.91]]]
["binance-futures","SOLUSDT",1745669293498,[[148.47,535.07],[148.46,564.55],[148.45,917.18],[148.44,1258.75],[148.43,1873.23]],[[148.48,814.65],[148.49,350.18],[148.5,625.65],[148.51,727.03],[148.52,449.96]]]
["binance-futures","SOLUSDT",1745669366080,[[148.65,30.28],[148.64,461.96],[148.63,885.65],[148.62,1061.68],[148.61,2126.95]],[[148.66,1343.23],[148.67,497.58],[148.68,769.15],[148.69,934.29],[148.7,804.93]]]
["binance-futures","SOLUSDT",1745669384088,[[148.66,584.07],[148.65,422.14],[148.64,828.97],[148.63,1082.28],[148.62,1492.44]],[[148.67,488.63],[148.68,429.96],[148.69,989.41],[148.7,915.91],[148.71,384.96]]]
["binance-futures","SOLUSDT",1745669419288,[[148.67,332.45],[148.66,506.01],[148.65,825.49],[148.64,1070.68],[148.63,1175.56]],[[148.68,616.02],[148.69,450.45],[148.7,463.61],[148.71,346.26],[148.72,433.71]]]
["binance-futures","SOLUSDT",1745669484449,[[148.7,118.52],[148.69,313.04],[148.68,488.76],[148.67,584.97],[148.66,895.63]],[[148.71,1164.77],[148.72,232.17],[148.73,351.57],[148.74,658.1],[148.75,537.93]]]
["binance-futures","SOLUSDT",1745669513668,[[148.69,522.66],[148.68,661.65],[148.67,1144.41],[148.66,855.14],[148.65,1905.09]],[[148.7,391.14],[148.71,187.44],[148.72,656.35],[148.73,401.44],[148.74,603.07]]]
["binance-futures","SOLUSDT",1745669534549,[[148.74,1213.6],[148.73,878.12],[148.72,919.23],[148.71,752.74],[148.7,697.41]],[[148.75,466.75],[148.76,138.55],[148.77,337.79],[148.78,777.84],[148.79,215.42]]]
["binance-futures","SOLUSDT",1745669604994,[[148.78,1329.96],[148.77,750.99],[148.76,1137.24],[148.75,1144.61],[148.74,1654.91]],[[148.79,197.86],[148.8,506.18],[148.81,860.34],[148.82,760.35],[148.83,920.88]]]
["binance-futures","SOLUSDT",1745669624697,[[148.76,201.61],[148.75,619.36],[148.74,815.31],[148.73,1012.77],[148.72,1237.65]],[[148.77,879.83],[148.78,441.28],[148.79,576.08],[148.8,482.02],[148.81,789.65]]]
["binance-futures","SOLUSDT",1745669659401,[[148.71,393.65],[148.7,1169.0],[148.69,597.56],[148.68,869.08],[148.67,1385.14]],[[148.72,516.57],[148.73,774.45],[148.74,577.42],[148.75,658.8],[148.76,300.96]]]
["binance-futures","SOLUSDT",1745669716898,[[148.72,800.67],[148.71,420.55],[148.7,669.68],[148.69,925.85],[148.68,1271.87]],[[148.73,602.58],[148.74,521.77],[148.75,625.01],[148.76,561.35],[148.77,646.78]]]
["binance-futures","SOLUSDT",1745669755186,[[148.69,447.72],[148.68,674.47],[148.67,755.49],[148.66,1491.87],[148.65,2041.36]],[[148.7,479.18],[148.71,667.64],[148.72,900.0],[148.73,790.2],[148.74,598.33]]]
["binance-futures","SOLUSDT",1745669819656,[[148.72,1093.8],[148.71,540.52],[148.7,645.38],[148.69,705.54],[148.68,1240.45]],[[148.73,377.52],[148.74,835.76],[148.75,350.21],[148.76,870.57],[148.77,296.75]]]
["binance-futures","SOLUSDT",1745669851761,[[148.74,145.42],[148.73,217.58],[148.72,335.13],[148.71,708.59],[148.7,830.55]],[[148.75,1108.71],[148.76,291.22],[148.77,364.6],[148.78,756.07],[148.79,1079.5]]]
["binance-futures","SOLUSDT",1745669870115,[[148.66,136.61],[148.65,552.09],[148.64,827.65],[148.63,758.99],[148.62,1153.83]],[[148.67,996.29],[148.68,275.18],[148.69,549.82],[148.7,1355.14],[148.71,779.52]]]
["binance-futures","SOLUSDT",1745669909965,[[148.61,668.68],[148.6,1152.55],[148.59,976.45],[148.58,1010.07],[148.57,866.2]],[[148.62,219.6],[148.63,360.93],[148.64,571.4],[148.65,939.28],[148.66,1113.82]]]
["binance-futures","SOLUSDT",1745669972797,[[148.56,609.04],[148.55,513.48],[148.54,631.21],[148.53,739.34],[148.52,2006.13]],[[148.57,71.14],[148.58,178.97],[148.59,354.7],[148.6,566.84],[148.61,359.77]]]
["binance-futures","SOLUSDT",1745670013598,[[148.44,724.24],[148.43,902.39],[148.42,560.76],[148.41,803.18],[148.4,1321.46]],[[148.45,209.68],[148.46,271.32],[148.47,485.04],[148.48,712.15],[148.49,774.95]]]
["binance-futures","SOLUSDT",1745670067886,[[148.38,542.73],[148.37,406.42],[148.36,547.34],[148.35,695.89],[148.34,1372.62]],[[148.39,754.42],[148.4,729.13],[148.41,356.38],[148.42,494.96],[148.43,977.87]]]
["binance-futures","SOLUSDT",1745670103986,[[148.43,127.75],[148.42,540.98],[148.41,458.07],[148.4,820.89],[148.39,1557.01]],[[148.44,1062.49],[148.45,858.17],[148.46,848.17],[148.47,544.59],[148.48,361.28]]]
["binance-futures","SOLUSDT",1745670119230,[[148.51,748.0],[148.5,596.53],[148.49,830.95],[148.48,1091.96],[148.47,1095.82]],[[148.52,247.17],[148.53,411.45],[148.54,530.19],[148.55,761.38],[148.56,635.04]]]
["binance-futures","SOLUSDT",1745670195583,[[148.38,136.48],[148.37,264.74],[148.36,321.64],[148.35,756.3],[148.34,1118.1]],[[148.39,498.63],[148.4,985.71],[148.41,468.82],[148.42,704.68],[148.43,803.76]]]
["binance-futures","SOLUSDT",1745670215258,[[148.44,498.22],[148.43,530.05],[148.42,728.96],[148.41,743.95],[148.4,1885.11]],[[148.45,177.23],[148.46,267.16],[148.47,485.27],[148.48,659.65],[148.49,426.32]]]
["binance-futures","SOLUSDT",1745670247390,[[148.56,784.56],[148.55,556.37],[148.54,690.03],[148.53,550.73],[148.52,854.55]],[[148.57,443.14],[148.58,370.56],[148.59,666.9],[148.6,787.45],[148.61,700.7]]]
["binance-futures","SOLUSDT",1745670313169,[[148.5,781.66],[148.49,401.23],[148.48,336.45],[148.47,536.86],[148.46,1792.8]],[[148.51,427.48],[148.52,281.77],[148.53,836.29],[148.54,1281.74],[148.55,1084.1]]]
["binance-futures","SOLUSDT",1745670352987,[[148.45,372.65],[148.44,623.81],[148.43,754.65],[148.42,772.41],[148.41,1091.01]],[[148.46,267.57],[148.47,577.28],[148.48,821.2],[148.49,1020.29],[148.5,1706.6]]]
["binance-futures","SOLUSDT",1745670369457,[[148.58,238.46],[148.57,434.2],[148.56,539.93],[148.55,800.82],[148.54,1334.92]],[[148.59,756.4],[148.6,658.25],[148.61,500.41],[148.62,497.89],[148.63,420.43]]]
["binance-futures","SOLUSDT",1745670445649,[[148.65,564.02],[148.64,424.02],[148.63,631.53],[148.62,626.19],[148.61,991.04]],[[148.66,455.82],[148.67,615.26],[148.68,844.63],[148.69,1150.72],[148.7,1432.93]]]
["binance-futures","SOLUSDT",1745670455569,[[148.63,460.09],[148.62,622.71],[148.61,402.29],[148.6,651.85],[148.59,890.35]],[[148.64,469.44],[148.65,724.85],[148.66,644.84],[148.67,633.56],[148.68,747.66]]]
["binance-futures","SOLUSDT",1745670534045,[[148.61,609.74],[148.6,436.76],[148.59,242.26],[148.58,386.04],[148.57,785.54]],[[148.62,433.97],[148.63,1241.84],[148.64,857.91],[148.65,712.68],[148.66,1125.76]]]
["binance-futures","SOLUSDT",1745670548633,[[148.59,775.92],[148.58,455.78],[148.57,619.1],[148.56,1030.85],[148.55,1301.04]],[[148.6,654.4],[148.61,548.06],[148.62,926.38],[148.63,1121.84],[148.64,717.69]]]
["binance-futures","SOLUSDT",1745670588827,[[148.56,471.61],[148.55,385.48],[148.54,829.56],[148.53,800.96],[148.52,1761.69]],[[148.57,842.93],[148.58,698.48],[148.59,509.1],[148.6,472.26],[148.61,818.38]]]
["binance-futures","SOLUSDT",1745670641301,[[148.52,783.21],[148.51,766.64],[148.5,502.7],[148.49,469.65],[148.48,595.9]],[[148.53,971.97],[148.54,646.96],[148.55,222.44],[148.56,421.08],[148.57,698.81]]]
["binance-futures","SOLUSDT",1745670684107,[[148.6,702.0],[148.59,539.66],[148.58,461.3],[148.57,770.64],[148.56,992.53]],[[148.61,631.09],[148.62,458.45],[148.63,676.97],[148.64,505.38],[148.65,1036.89]]]
["binance-futures","SOLUSDT",1745670735327,[[148.6,728.17],[148.59,940.35],[148.58,856.0],[148.57,421.77],[148.56,1034.18]],[[148.61,354.43],[148.62,379.81],[148.63,756.94],[148.64,300.77],[148.65,943.22]]]
["binance-futures","SOLUSDT",1745670783049,[[148.47,16.48],[148.46,454.55],[148.45,323.83],[148.44,707.44],[148.43,733.54]],[[148.48,794.15],[148.49,512.66],[148.5,751.42],[148.51,1016.71],[148.52,1204.76]]]
["binance-futures","SOLUSDT",1745670831589,[[148.4,2437.15],[148.39,197.2],[148.38,1126.81],[148.37,3551.19],[148.36,487.01]],[[148.41,1031.26],[148.42,561.46],[148.43,565.47],[148.44,829.79],[148.45,912.39]]]
["binance-futures","SOLUSDT",1745670840495,[[148.37,715.49],[148.36,648.88],[148.35,701.01],[148.34,996.84],[148.33,1099.27]],[[148.38,342.84],[148.39,560.87],[148.4,632.44],[148.41,726.07],[148.42,502.8]]]
["binance-futures","SOLUSDT",1745670896697,[[148.38,881.1],[148.37,268.15],[148.36,457.22],[148.35,904.88],[148.34,869.88]],[[148.39,407.2],[148.4,794.1],[148.41,1165.1],[148.42,1141.73],[148.43,1010.09]]]
["binance-futures","SOLUSDT",1745670940214,[[148.33,454.09],[148.32,397.86],[148.31,680.91],[148.3,1225.43],[148.29,1379.37]],[[148.34,402.75],[148.35,276.57],[148.36,1017.78],[148.37,574.31],[148.38,1032.97]]]
["binance-futures","SOLUSDT",1745670990700,[[148.4,1096.6],[148.39,455.27],[148.38,209.99],[148.37,268.76],[148.36,689.85]],[[148.41,500.56],[148.42,548.47],[148.43,557.5],[148.44,758.73],[148.45,902.74]]]
["binance-futures","SOLUSDT",1745671036281,[[148.41,230.1],[148.4,409.73],[148.39,502.13],[148.38,831.01],[148.37,1908.97]],[[148.42,448.49],[148.43,912.42],[148.44,671.75],[148.45,521.86],[148.46,818.68]]]
["binance-futures","SOLUSDT",1745671086619,[[148.42,15.71],[148.41,202.7],[148.4,255.52],[148.39,670.06],[148.38,1302.44]],[[148.43,1005.78],[148.44,887.24],[148.45,1108.53],[148.46,1085.35],[148.47,1253.04]]]
["binance-futures","SOLUSDT",1745671096749,[[148.41,560.46],[148.4,287.76],[148.39,564.77],[148.38,415.5],[148.37,1607.16]],[[148.42,454.86],[148.43,274.49],[148.44,731.94],[148.45,522.72],[148.46,680.42]]]
["binance-futures","SOLUSDT",1745671166537,[[148.29,112.63],[148.28,367.38],[148.27,288.88],[148.26,638.44],[148.25,1963.15]],[[148.3,811.95],[148.31,330.46],[148.32,510.36],[148.33,540.71],[148.34,688.4]]]
["binance-futures","SOLUSDT",1745671194003,[[148.31,673.44],[148.3,458.43],[148.29,642.2],[148.28,875.74],[148.27,1025.73]],[[148.32,225.64],[148.33,331.65],[148.34,727.15],[148.35,980.22],[148.36,790.48]]]
["binance-futures","SOLUSDT",1745671263626,[[148.34,837.16],[148.33,584.39],[148.32,904.7],[148.31,688.83],[148.3,779.36]],[[148.35,307.37],[148.36,344.32],[148.37,665.94],[148.38,942.46],[148.39,828.93]]]
["binance-futures","SOLUSDT",1745671288076,[[148.34,186.06],[148.33,312.39],[148.32,903.59],[148.31,1001.02],[148.3,1643.77]],[[148.35,840.01],[148.36,660.12],[148.37,538.05],[148.38,974.84],[148.39,718.93]]]
["binance-futures","SOLUSDT",1745671319505,[[148.35,405.97],[148.34,273.36],[148.33,745.44],[148.32,1156.98],[148.31,1567.35]],[[148.36,409.34],[148.37,673.62],[148.38,672.39],[148.39,978.28],[148.4,656.14]]]
["binance-futures","SOLUSDT",1745671394860,[[148.36,1134.51],[148.35,437.52],[148.34,570.48],[148.33,621.42],[148.32,861.3]],[[148.37,366.83],[148.38,731.03],[148.39,474.05],[148.4,798.81],[148.41,1168.97]]]
["binance-futures","SOLUSDT",1745671418325,[[148.33,294.49],[148.32,310.24],[148.31,207.76],[148.3,654.02],[148.29,763.44]],[[148.34,542.64],[148.35,1005.95],[148.36,815.19],[148.37,1106.54],[148.38,1588.44]]]
["binance-futures","SOLUSDT",1745671447255,[[148.32,607.7],[148.31,435.88],[148.3,1035.87],[148.29,740.86],[148.28,1585.82]],[[148.33,157.19],[148.34,499.33],[148.35,974.38],[148.36,852.23],[148.37,788.37]]]
["binance-futures","SOLUSDT",1745671519823,[[148.23,496.07],[148.22,695.56],[148.21,781.14],[148.2,799.35],[148.19,1476.62]],[[148.24,642.66],[148.25,421.14],[148.26,745.46],[148.27,298.73],[148.28,759.94]]]
["binance-futures","SOLUSDT",1745671543428,[[148.27,982.03],[148.26,1358.96],[148.25,836.82],[148.24,509.79],[148.23,500.1]],[[148.28,275.77],[148.29,484.62],[148.3,714.46],[148.31,492.13],[148.32,1089.4]]]
["binance-futures","SOLUSDT",1745671572272,[[148.39,344.11],[148.38,288.32],[148.37,798.2],[148.36,470.18],[148.35,618.78]],[[148.4,699.08],[148.41,532.26],[148.42,474.56],[148.43,930.94],[148.44,1659.35]]]
["binance-futures","SOLUSDT",1745671636204,[[148.34,459.77],[148.33,515.91],[148.32,428.16],[148.31,1023.92],[148.3,794.98]],[[148.35,505.47],[148.36,591.73],[148.37,586.25],[148.38,677.97],[148.39,876.67]]]
["binance-futures","SOLUSDT",1745671689677,[[148.25,61.3],[148.24,274.44],[148.23,430.09],[148.22,962.29],[148.21,1102.73]],[[148.26,794.38],[148.27,810.95],[148.28,1010.66],[148.29,351.04],[148.3,746.01]]]
["binance-futures","SOLUSDT",1745671741514,[[148.27,667.34],[148.26,315.27],[148.25,683.98],[148.24,771.25],[148.23,1452.16]],[[148.28,549.63],[148.29,539.66],[148.3,565.32],[148.31,467.2],[148.32,1329.68]]]
["binance-futures","SOLUSDT",1745671783019,[[148.17,273.95],[148.16,455.52],[148.15,498.04],[148.14,861.9],[148.13,727.92]],[[148.18,433.02],[148.19,1231.28],[148.2,488.41],[148.21,581.39],[148.22,1038.62]]]
["binance-futures","SOLUSDT",1745671794609,[[148.17,830.57],[148.16,348.27],[148.15,529.06],[148.14,655.57],[148.13,1029.72]],[[148.18,250.92],[148.19,284.4],[148.2,665.64],[148.21,648.84],[148.22,945.74]]]
["binance-futures","SOLUSDT",1745671835108,[[148.12,1677.1],[148.11,287.61],[148.1,872.2],[148.09,589.26],[148.08,1799.62]],[[148.13,515.39],[148.14,1414.1],[148.15,440.23],[148.16,575.07],[148.17,853.08]]]
["binance-futures","SOLUSDT",1745671892535,[[148.13,299.59],[148.12,630.12],[148.11,680.79]],[[148.14,1281.05],[148.15,410.18],[148.16,869.78],[148.17,629.44],[148.18,729.11]]]
["binance-futures","SOLUSDT",1745671941589,[[148.17,1196.71],[148.16,681.19],[148.15,573.09],[148.14,436.69],[148.13,760.33]],[[148.18,141.63],[148.19,190.36],[148.2,700.22],[148.21,532.68],[148.22,818.44]]]
["binance-futures","SOLUSDT",1745671990667,[[148.17,839.28],[148.16,458.81],[148.15,800.05],[148.14,1093.65],[148.13,1169.73]],[[148.18,514.51],[148.19,1032.83],[148.2,795.22],[148.21,1162.1],[148.22,1770.91]]]
["binance-futures","SOLUSDT",1745672035103,[[148.21,531.53],[148.2,564.19],[148.19,401.5],[148.18,384.39],[148.17,745.14]],[[148.22,327.13],[148.23,544.68],[148.24,707.6],[148.25,707.78],[148.26,1009.99]]]
["binance-futures","SOLUSDT",1745672046974,[[148.22,574.36],[148.21,400.7],[148.2,460.78],[148.19,350.26],[148.18,731.92]],[[148.23,293.44],[148.24,606.54],[148.25,521.17],[148.26,894.97],[148.27,782.41]]]
["binance-futures","SOLUSDT",1745672087380,[[148.07,1109.45],[148.06,423.25],[148.05,365.34],[148.04,564.02],[148.03,696.13]],[[148.08,237.68],[148.09,535.96],[148.1,1167.1],[148.11,778.36],[148.12,802.09]]]
["binance-futures","SOLUSDT",1745672143800,[[148.1,731.02],[148.09,733.26],[148.08,576.91],[148.07,614.62],[148.06,1133.88]],[[148.11,577.26],[148.12,428.44],[148.13,530.47],[148.14,491.76],[148.15,848.28]]]
["binance-futures","SOLUSDT",1745672181160,[[148.2,169.44],[148.19,385.17],[148.18,383.05],[148.17,445.72],[148.16,496.6]],[[148.21,807.78],[148.22,544.65],[148.23,662.29],[148.24,904.15],[148.25,1461.56]]]
["binance-futures","SOLUSDT",1745672242203,[[148.27,1392.56],[148.26,710.48],[148.25,844.45],[148.24,1017.75],[148.23,570.34]],[[148.28,43.71],[148.29,188.86],[148.3,477.29],[148.31,661.27],[148.32,1162.11]]]
["binance-futures","SOLUSDT",1745672276215,[[148.36,540.81],[148.35,437.36],[148.34,349.01],[148.33,778.92],[148.32,645.81]],[[148.37,401.57],[148.38,673.56],[148.39,1098.19],[148.4,1877.59],[148.41,876.07]]]
["binance-futures","SOLUSDT",1745672329603,[[148.3,564.49],[148.29,256.72],[148.28,382.56],[148.27,800.33],[148.26,1252.88]],[[148.31,3013.04],[148.32,694.56],[148.33,1014.14],[148.34,904.58],[148.35,567.45]]]
["binance-futures","SOLUSDT",1745672369027,[[148.24,332.42],[148.23,395.18],[148.22,491.92],[148.21,562.73],[148.2,1531.77]],[[148.25,536.73],[148.26,867.88],[148.27,712.19],[148.28,873.14],[148.29,1044.73]]]
["binance-futures","SOLUSDT",1745672426702,[[148.07,1556.09],[148.06,471.67],[148.05,368.84],[148.04,570.2],[148.03,733.12]],[[148.08,276.43],[148.09,439.27],[148.1,616.61],[148.11,844.35],[148.12,714.54]]]
["binance-futures","SOLUSDT",1745672468758,[[148.22,452.87],[148.21,596.85],[148.2,694.64],[148.19,1079.73],[148.18,763.51]],[[148.23,329.19],[148.24,419.17],[148.25,632.6],[148.26,475.23],[148.27,825.86]]]
["binance-futures","SOLUSDT",1745672489528,[[148.3,621.13],[148.29,648.09],[148.28,938.92],[148.27,899.12],[148.26,1516.39]],[[148.31,267.58],[148.32,922.87],[148.33,1151.29],[148.34,1409.86],[148.35,1081.73]]]
["binance-futures","SOLUSDT",1745672523225,[[148.38,696.95],[148.37,444.46],[148.36,466.93],[148.35,460.99],[148.34,1209.44]],[[148.39,522.68],[148.4,1157.14],[148.41,1025.73],[148.42,715.89],[148.43,754.44]]]
["binance-futures","SOLUSDT",1745672581682,[[148.52,587.89],[148.51,434.56],[148.5,483.81],[148.49,652.97],[148.48,1074.12]],[[148.53,369.31],[148.54,1065.31],[148.55,1083.98],[148.56,1322.64],[148.57,703.99]]]
["binance-futures","SOLUSDT",1745672618726,[[148.59,811.1],[148.58,280.63],[148.57,302.09],[148.56,432.92],[148.55,561.44]],[[148.6,556.32],[148.61,511.06],[148.62,669.06],[148.63,595.98],[148.64,1363.54]]]
["binance-futures","SOLUSDT",1745672673275,[[148.5,517.23],[148.49,343.89],[148.48,384.43],[148.47,959.19],[148.46,1468.46]],[[148.51,432.84],[148.52,595.88],[148.53,955.5],[148.54,426.96],[148.55,1213.38]]]
["binance-futures","SOLUSDT",1745672714532,[[148.51,199.18],[148.5,1009.84],[148.49,394.89],[148.48,804.98],[148.47,1510.06]],[[148.52,1230.88],[148.53,870.76],[148.54,1298.64],[148.55,938.57],[148.56,706.21]]]
["binance-futures","SOLUSDT",1745672726014,[[148.53,237.14],[148.52,326.0],[148.51,504.78],[148.5,349.5],[148.49,426.42]],[[148.54,1037.12],[148.55,988.77],[148.56,377.94],[148.57,863.36],[148.58,1230.27]]]
["binance-futures","SOLUSDT",1745672771167,[[148.57,515.82],[148.56,547.31],[148.55,905.11],[148.54,408.68],[148.53,1032.52]],[[148.58,720.51],[148.59,1053.13],[148.6,604.09],[148.61,847.45],[148.62,962.55]]]
["binance-futures","SOLUSDT",1745672832300,[[148.45,59.09],[148.44,348.98],[148.43,597.66],[148.42,1113.31],[148.41,1881.41]],[[148.46,1202.95],[148.47,1495.44],[148.48,368.21],[148.49,987.37],[148.5,1027.97]]]
["binance-futures","SOLUSDT",1745672873579,[[148.41,1316.4],[148.4,330.14],[148.39,467.84],[148.38,1102.75],[148.37,1213.89]],[[148.42,293.27],[148.43,340.8],[148.44,776.37],[148.45,945.63],[148.46,1460.51]]]
["binance-futures","SOLUSDT",1745672939725,[[148.44,1201.1],[148.43,364.62],[148.42,485.5],[148.41,597.87],[148.4,1006.08]],[[148.45,525.74],[148.46,780.94],[148.47,966.98],[148.48,1215.17],[148.49,1329.24]]]
["binance-futures","SOLUSDT",1745672969204,[[148.4,165.0],[148.39,265.25],[148.38,572.43],[148.37,1117.14],[148.36,1275.54]],[[148.41,1300.08],[148.42,1327.38],[148.43,1060.86],[148.44,978.86],[148.45,947.34]]]
["binance-futures","SOLUSDT",1745672996501,[[148.39,646.67],[148.38,444.6],[148.37,745.77],[148.36,433.76],[148.35,1344.75]],[[148.4,246.54],[148.41,290.82],[148.42,551.69],[148.43,1204.01],[148.44,982.07]]]
["binance-futures","SOLUSDT",1745673033643,[[148.34,1520.42],[148.33,803.33],[148.32,931.96],[148.31,847.11],[148.3,1255.5]],[[148.35,102.72],[148.36,426.75],[148.37,637.92],[148.38,643.39],[148.39,1098.16]]]
["binance-futures","SOLUSDT",1745673095419,[[148.31,286.39],[148.3,593.96],[148.29,1145.75],[148.28,1403.59],[148.27,1961.98]],[[148.32,1191.7],[148.33,497.99],[148.34,336.31],[148.35,552.37],[148.36,882.0]]]
["binance-futures","SOLUSDT",1745673128892,[[148.26,202.41],[148.25,926.04],[148.24,683.46],[148.23,867.22],[148.22,1064.83]],[[148.27,749.67],[148.28,683.32],[148.29,999.62],[148.3,743.74],[148.31,542.78]]]
["binance-futures","SOLUSDT",1745673195120,[[148.42,176.39],[148.41,221.97],[148.4,416.96],[148.39,1152.71],[148.38,1370.39]],[[148.43,933.78],[148.44,459.29],[148.45,786.37],[148.46,880.85],[148.47,898.95]]]
["binance-futures","SOLUSDT",1745673223318,[[148.48,1653.31],[148.47,434.89],[148.46,456.09],[148.45,626.86],[148.44,598.37]],[[148.49,619.88],[148.5,353.59],[148.51,423.1],[148.52,897.51],[148.53,1082.53]]]
["binance-futures","SOLUSDT",1745673246845,[[148.54,814.72],[148.53,1133.13],[148.52,914.84],[148.51,852.09],[148.5,967.91]],[[148.55,308.37],[148.56,299.09],[148.57,259.99],[148.58,758.02],[148.59,927.44]]]
["binance-futures","SOLUSDT",1745673315907,[[148.33,224.36],[148.32,401.68],[148.31,570.73],[148.3,664.3],[148.29,902.98]],[[148.34,1042.48],[148.35,288.06],[148.36,589.49],[148.37,670.08],[148.38,1379.13]]]
["binance-futures","SOLUSDT",1745673343945,[[148.22,486.6],[148.21,400.97],[148.2,861.92],[148.19,640.66],[148.18,1307.87]],[[148.23,475.45],[148.24,748.47],[148.25,1217.41],[148.26,1456.04],[148.27,1169.19]]]
["binance-futures","SOLUSDT",1745673378239,[[148.29,1184.31],[148.28,1212.05],[148.27,860.45],[148.26,856.31],[148.25,913.74]],[[148.3,108.59],[148.31,442.45],[148.32,586.74],[148.33,1214.2],[148.34,603.11]]]
["binance-futures","SOLUSDT",1745673420697,[[148.33,64.54],[148.32,436.1],[148.31,674.85],[148.3,709.09],[148.29,943.02]],[[148.34,774.54],[148.35,693.01],[148.36,1283.3],[148.37,920.23],[148.38,993.1]]]
["binance-futures","SOLUSDT",1745673470332,[[148.31,757.58],[148.3,518.97],[148.29,562.06],[148.28,701.05],[148.27,824.16]],[[148.32,255.17],[148.33,711.78],[148.34,634.41],[148.35,1086.98],[148.36,1472.36]]]
["binance-futures","SOLUSDT",1745673515952,[[148.13,255.13],[148.12,397.41],[148.11,543.24],[148.1,1085.78],[148.09,989.19]],[[148.14,567.25],[148.15,645.48],[148.16,474.64],[148.17,917.89],[148.18,604.03]]]
["binance-futures","SOLUSDT",1745673568858,[[148.25,708.77],[148.24,292.0],[148.23,704.34],[148.22,412.61],[148.21,865.04]],[[148.26,547.23],[148.27,488.8],[148.28,954.78],[148.29,802.11],[148.3,967.71]]]
["binance-futures","SOLUSDT",1745673621396,[[148.36,369.97],[148.35,939.07],[148.34,774.75],[148.33,850.75],[148.32,1509.7]],[[148.37,331.81],[148.38,436.18],[148.39,948.86],[148.4,557.78],[148.41,619.62]]]
["binance-futures","SOLUSDT",1745673667408,[[148.3,746.04],[148.29,181.13],[148.28,558.01],[148.27,493.54],[148.26,1184.5]],[[148.31,1049.45],[148.32,1222.07],[148.33,424.36],[148.34,1208.08],[148.35,1096.6]]]
["binance-futures","SOLUSDT",1745673673127,[[148.3,838.07],[148.29,1135.09],[148.28,951.07],[148.27,804.19],[148.26,662.7]],[[148.31,114.45],[148.32,262.51],[148.33,463.01],[148.34,1487.0],[148.35,1361.78]]]
["binance-futures","SOLUSDT",1745673723139,[[148.28,432.2],[148.27,667.63],[148.26,639.55],[148.25,1216.54],[148.24,1617.81]],[[148.29,5126.62],[148.3,751.94],[148.31,627.1],[148.32,613.24],[148.33,861.1]]]
["binance-futures","SOLUSDT",1745673767326,[[148.19,1847.6],[148.18,554.4],[148.17,1051.05],[148.16,663.11],[148.15,830.46]],[[148.2,171.03],[148.21,164.31],[148.22,1010.9],[148.23,1206.46],[148.24,1127.26]]]
["binance-futures","SOLUSDT",1745673818763,[[148.19,607.9],[148.18,846.46],[148.17,1075.55],[148.16,926.4],[148.15,980.91]],[[148.2,115.81],[148.21,245.57],[148.22,645.66],[148.23,433.91],[148.24,1147.73]]]
["binance-futures","SOLUSDT",1745673860566,[[148.28,407.06],[148.27,488.03],[148.26,428.75],[148.25,832.68],[148.24,812.17]],[[148.29,4805.86],[148.3,457.17],[148.31,682.21],[148.32,457.79],[148.33,501.61]]]
["binance-futures","SOLUSDT",1745673918387,[[148.2,575.08],[148.19,905.76],[148.18,856.5],[148.17,863.35],[148.16,1314.09]],[[148.21,144.28],[148.22,473.63],[148.23,762.48],[148.24,1134.62],[148.25,1075.23]]]
["binance-futures","SOLUSDT",1745673970027,[[148.17,142.32],[148.16,289.66],[148.15,618.57],[148.14,1398.29],[148.13,1422.64]],[[148.18,1079.54],[148.19,1036.79],[148.2,547.62],[148.21,558.91],[148.22,866.46]]]
["binance-futures","SOLUSDT",1745673975390,[[148.15,516.48],[148.14,300.47],[148.13,642.85],[148.12,972.87],[148.11,1595.46]],[[148.16,593.66],[148.17,653.77],[148.18,618.2],[148.19,1088.57],[148.2,533.08]]]
["binance-futures","SOLUSDT",1745674021322,[[148.07,620.19],[148.06,1039.92],[148.05,281.2],[148.04,1140.82],[148.03,1056.11]],[[148.08,726.02],[148.09,904.29],[148.1,662.88],[148.11,932.26],[148.12,796.69]]]
["binance-futures","SOLUSDT",1745674062432,[[148.03,184.24],[148.02,780.94],[148.01,1196.59],[148.0,4611.94],[147.99,1808.98]],[[148.04,1036.98],[148.05,334.99],[148.06,425.66],[148.07,1262.43],[148.08,874.81]]]
["binance-futures","SOLUSDT",1745674099821,[[148.09,310.84],[148.08,517.76],[148.07,445.18],[148.06,600.14],[148.05,633.81]],[[148.1,590.24],[148.11,767.65],[148.12,890.25],[148.13,544.92],[148.14,941.15]]]
["binance-futures","SOLUSDT",1745674169513,[[148.02,201.31],[148.01,688.5],[148.0,3803.51],[147.99,441.99],[147.98,816.63]],[[148.03,1106.08],[148.04,682.61],[148.05,1534.78],[148.06,872.19],[148.07,621.67]]]
["binance-futures","SOLUSDT",1745674199979,[[147.97,1143.98],[147.96,451.93],[147.95,369.11],[147.94,610.01],[147.93,1312.13]],[[147.98,1418.74],[147.99,969.01],[148.0,1202.24],[148.01,1280.61],[148.02,1296.55]]]
["binance-futures","SOLUSDT",1745674262674,[[147.91,166.4],[147.9,327.96],[147.89,720.39],[147.88,601.45],[147.87,973.04]],[[147.92,1058.49],[147.93,1328.87],[147.94,624.65],[147.95,1132.42],[147.96,1292.18]]]
["binance-futures","SOLUSDT",1745674292794,[[147.84,216.94],[147.83,267.37],[147.82,1197.41],[147.81,768.59],[147.8,388.87]],[[147.85,885.68],[147.86,856.07],[147.87,865.61],[147.88,1085.31],[147.89,1477.14]]]
["binance-futures","SOLUSDT",1745674311695,[[147.87,663.78],[147.86,613.1],[147.85,709.72],[147.84,1024.37],[147.83,1311.96]],[[147.88,62.5],[147.89,541.41],[147.9,512.22],[147.91,633.18],[147.92,889.09]]]
["binance-futures","SOLUSDT",1745674387201,[[147.88,759.31],[147.87,859.49],[147.86,623.52],[147.85,535.53],[147.84,920.1]],[[147.89,374.54],[147.9,546.99],[147.91,1135.34],[147.92,1024.66],[147.93,1762.41]]]
["binance-futures","SOLUSDT",1745674402175,[[147.75,611.84],[147.74,337.7],[147.73,614.62],[147.72,788.8],[147.71,656.96]],[[147.76,250.04],[147.77,853.01],[147.78,420.5],[147.79,545.32],[147.8,899.77]]]
["binance-futures","SOLUSDT",1745674439480,[[147.82,120.85],[147.81,293.1],[147.8,605.25],[147.79,844.55],[147.78,1751.22]],[[147.83,809.59],[147.84,730.47],[147.85,754.05],[147.86,832.94],[147.87,1101.82]]]
["binance-futures","SOLUSDT",1745674503384,[[147.93,140.38],[147.92,1406.75],[147.91,531.43],[147.9,998.4],[147.89,873.03]],[[147.94,795.5],[147.95,619.7],[147.96,694.44],[147.97,912.64],[147.98,1705.38]]]
["binance-futures","SOLUSDT",1745674534480,[[147.9,319.49],[147.89,482.98],[147.88,581.03],[147.87,473.06],[147.86,492.25]],[[147.91,565.73],[147.92,755.79],[147.93,757.93],[147.94,601.74],[147.95,770.75]]]
["binance-futures","SOLUSDT",1745674594351,[[148.06,1379.46],[148.05,663.58],[148.04,661.18],[148.03,950.64],[148.02,1082.1]],[[148.07,169.11],[148.08,247.78],[148.09,540.95],[148.1,661.04],[148.11,1301.61]]]
["binance-futures","SOLUSDT",1745674633887,[[147.98,116.85],[147.97,211.05],[147.96,296.02],[147.95,359.46]],[[147.99,1115.66],[148.0,674.34],[148.01,860.71],[148.02,912.34],[148.03,702.68]]]
["binance-futures","SOLUSDT",1745674654362,[[148.01,1185.45],[148.0,655.73],[147.99,1106.78],[147.98,567.63],[147.97,522.49]],[[148.02,905.35],[148.03,691.23],[148.04,743.61],[148.05,917.04],[148.06,1378.4]]]
["binance-futures","SOLUSDT",1745674695684,[[148.12,1214.4],[148.11,1110.44],[148.1,755.91],[148.09,837.62],[148.08,553.5]],[[148.13,72.2],[148.14,282.06],[148.15,886.48],[148.16,894.22],[148.17,1364.85]]]
["binance-futures","SOLUSDT",1745674750368,[[148.35,195.45],[148.34,628.09],[148.33,800.13],[148.32,996.58],[148.31,1261.38]],[[148.36,1401.96],[148.37,347.51],[148.38,412.45],[148.39,1097.69],[148.4,1299.54]]]
["binance-futures","SOLUSDT",1745674786580,[[148.37,87.5],[148.36,183.46],[148.35,548.14],[148.34,593.75],[148.33,977.37]],[[148.38,1381.54],[148.39,596.91],[148.4,864.09],[148.41,1221.8],[148.42,1489.45]]]
["binance-futures","SOLUSDT",1745674842863,[[148.39,123.66],[148.38,215.44],[148.37,435.69],[148.36,546.65],[148.35,988.5]],[[148.4,1792.27],[148.41,623.96],[148.42,818.03],[148.43,863.02],[148.44,1134.78]]]
["binance-futures","SOLUSDT",1745674878740,[[148.39,1148.38],[148.38,820.62],[148.37,447.96],[148.36,649.57],[148.35,891.14]],[[148.4,304.16],[148.41,264.92],[148.42,612.24],[148.43,1301.8],[148.44,2147.52]]]
["binance-futures","SOLUSDT",1745674897856,[[148.4,160.86],[148.39,331.95],[148.38,755.45],[148.37,674.04],[148.36,973.02]],[[148.41,1079.98],[148.42,853.21],[148.43,1142.26],[148.44,787.54],[148.45,1440.13]]]
["binance-futures","SOLUSDT",1745674970361,[[148.12,1054.56],[148.11,652.89],[148.1,571.23],[148.09,696.09],[148.08,1113.92]],[[148.13,232.13],[148.14,216.82],[148.15,529.5],[148.16,897.09],[148.17,1128.86]]]
["binance-futures","SOLUSDT",1745674993011,[[148.11,197.3],[148.1,212.23],[148.09,732.47],[148.08,985.35],[148.07,1203.28]],[[148.12,820.97],[148.13,475.96],[148.14,679.77],[148.15,492.03],[148.16,478.17]]]
["binance-futures","SOLUSDT",1745675031866,[[148.17,786.18],[148.16,716.65],[148.15,859.19],[148.14,769.98],[148.13,966.09]],[[148.18,22.15],[148.19,294.69],[148.2,297.67],[148.21,619.49],[148.22,1239.78]]]
["binance-futures","SOLUSDT",1745675089649,[[148.26,207.83],[148.25,569.99],[148.24,372.92],[148.23,766.5],[148.22,963.03]],[[148.27,793.36],[148.28,271.66],[148.29,631.79],[148.3,874.4],[148.31,960.57]]]
["binance-futures","SOLUSDT",1745675123140,[[148.06,252.28],[148.05,244.32],[148.04,751.94],[148.03,987.66],[148.02,1641.99]],[[148.07,516.96],[148.08,767.88],[148.09,303.16],[148.1,467.05],[148.11,514.43]]]
["binance-futures","SOLUSDT",1745675139904,[[147.99,565.48],[147.98,355.25],[147.97,613.96],[147.96,652.03],[147.95,680.55]],[[148.0,404.92],[148.01,433.84],[148.02,674.08],[148.03,630.63],[148.04,1206.56]]]
["binance-futures","SOLUSDT",1745675211187,[[147.71,536.54],[147.7,1745.96],[147.69,838.76],[147.68,319.1],[147.67,811.86]],[[147.72,785.63],[147.73,808.66],[147.74,899.72],[147.75,1050.53],[147.76,652.25]]]
["binance-futures","SOLUSDT",1745675220714,[[147.74,1137.53],[147.73,459.77],[147.72,624.72],[147.71,815.84],[147.7,870.51]],[[147.75,269.64],[147.76,560.53],[147.77,477.95],[147.78,812.54],[147.79,805.89]]]
["binance-futures","SOLUSDT",1745675258509,[[148.31,131.75],[148.3,384.06],[148.29,849.98],[148.28,554.47],[148.27,671.1]],[[148.32,1132.51],[148.33,114.6],[148.34,617.77],[148.35,530.02],[148.36,1032.38]]]
["binance-futures","SOLUSDT",1745675307864,[[148.46,1248.86],[148.45,492.31],[148.44,629.13],[148.43,519.81],[148.42,996.86]],[[148.47,204.73],[148.48,796.46],[148.49,3410.54],[148.5,4163.64],[148.51,649.23]]]
["binance-futures","SOLUSDT",1745675348130,[[148.31,720.26],[148.3,1031.35],[148.29,607.21],[148.28,533.21],[148.27,1311.19]],[[148.32,124.71],[148.33,352.9],[148.34,607.59],[148.35,944.08],[148.36,1080.7]]]
["binance-futures","SOLUSDT",1745675397289,[[148.54,326.32],[148.53,540.16],[148.52,502.67],[148.51,548.18],[148.5,678.96]],[[148.55,531.07],[148.56,162.45],[148.57,661.59],[148.58,710.07],[148.59,766.55]]]
["binance-futures","SOLUSDT",1745675441309,[[148.36,434.75],[148.35,498.35],[148.34,550.04],[148.33,405.75],[148.32,656.67]],[[148.37,538.21],[148.38,567.17],[148.39,774.97],[148.4,612.62],[148.41,740.77]]]
["binance-futures","SOLUSDT",1745675486144,[[148.4,145.59],[148.39,294.68],[148.38,732.48],[148.37,985.24],[148.36,1767.28]],[[148.41,656.61],[148.42,754.15],[148.43,262.39],[148.44,216.08],[148.45,650.49]]]
["binance-futures","SOLUSDT",1745675533785,[[148.41,166.84],[148.4,272.9],[148.39,440.57],[148.38,529.96],[148.37,1123.0]],[[148.42,447.85],[148.43,582.83],[148.44,697.11],[148.45,812.68],[148.46,775.68]]]
["binance-futures","SOLUSDT",1745675545882,[[148.43,658.0],[148.42,654.13],[148.41,992.61],[148.4,884.22],[148.39,1319.02]],[[148.44,29.88],[148.45,113.23],[148.46,155.41],[148.47,422.89],[148.48,856.69]]]
["binance-futures","SOLUSDT",1745675587398,[[148.45,410.1],[148.44,546.7],[148.43,685.38],[148.42,798.9],[148.41,1305.0]],[[148.46,289.58],[148.47,328.68],[148.48,440.49],[148.49,443.8],[148.5,626.09]]]
["binance-futures","SOLUSDT",1745675636563,[[148.4,817.17],[148.39,871.32],[148.38,1087.73],[148.37,1145.83],[148.36,541.48]],[[148.41,319.4],[148.42,205.66],[148.43,627.27],[148.44,722.22],[148.45,717.71]]]
["binance-futures","SOLUSDT",1745675679549,[[148.55,1780.05],[148.54,861.57],[148.53,745.03],[148.52,509.96],[148.51,810.87]],[[148.56,6.18],[148.57,152.02],[148.58,513.44],[148.59,392.09],[148.6,1214.8]]]
["binance-futures","SOLUSDT",1745675727807,[[148.55,88.73],[148.54,452.71],[148.53,898.67],[148.52,878.89],[148.51,524.92]],[[148.56,442.46],[148.57,1272.05],[148.58,725.05],[148.59,721.49],[148.6,958.0]]]
["binance-futures","SOLUSDT",1745675779603,[[148.47,1089.44],[148.46,440.16],[148.45,824.07],[148.44,848.47],[148.43,970.37]],[[148.48,185.86],[148.49,588.61],[148.5,323.01],[148.51,704.95],[148.52,541.92]]]
["binance-futures","SOLUSDT",1745675804292,[[148.6,274.5],[148.59,368.32],[148.58,547.42],[148.57,596.72],[148.56,534.63]],[[148.61,361.18],[148.62,689.03],[148.63,375.04],[148.64,871.3],[148.65,1548.01]]]
["binance-futures","SOLUSDT",1745675829382,[[148.68,532.27],[148.67,945.36],[148.66,1030.77],[148.65,374.43],[148.64,946.73]],[[148.69,89.75],[148.7,495.03],[148.71,525.89],[148.72,935.63],[148.73,1294.56]]]
["binance-futures","SOLUSDT",1745675895299,[[148.93,608.94],[148.92,832.84],[148.91,479.36],[148.9,1018.3],[148.89,796.27]],[[148.94,144.25],[148.95,279.1],[148.96,357.54],[148.97,632.27],[148.98,689.88]]]
["binance-futures","SOLUSDT",1745675919124,[[148.9,1689.21],[148.89,346.94],[148.88,263.61],[148.87,399.61],[148.86,617.9]],[[148.91,531.07],[148.92,410.33],[148.93,625.0],[148.94,904.07],[148.95,816.68]]]
["binance-futures","SOLUSDT",1745675991397,[[148.94,536.78],[148.93,1124.16],[148.92,1086.1],[148.91,535.49],[148.9,742.14]],[[148.95,518.21],[148.96,419.47],[148.97,871.25],[148.98,973.31],[148.99,1214.06]]]
["binance-futures","SOLUSDT",1745676011054,[[148.87,702.76],[148.86,563.93],[148.85,1116.91],[148.84,1385.29],[148.83,1459.76]],[[148.88,233.03],[148.89,546.73],[148.9,737.95],[148.91,869.57],[148.92,572.35]]]
["binance-futures","SOLUSDT",1745676045472,[[148.84,809.57],[148.83,440.18],[148.82,566.27],[148.81,731.08],[148.8,1207.1]],[[148.85,545.53],[148.86,324.29],[148.87,986.09],[148.88,599.87],[148.89,731.51]]]
["binance-futures","SOLUSDT",1745676112058,[[148.76,120.0],[148.75,265.22],[148.74,757.3],[148.73,718.67],[148.72,1179.08]],[[148.77,1611.05],[148.78,1025.41],[148.79,789.97],[148.8,903.22],[148.81,1200.98]]]
["binance-futures","SOLUSDT",1745676138219,[[148.75,47.99],[148.74,266.09],[148.73,821.58],[148.72,749.52],[148.71,1249.99]],[[148.76,1415.57],[148.77,781.97],[148.78,489.78],[148.79,470.25],[148.8,564.7]]]
["binance-futures","SOLUSDT",1745676161637,[[148.76,936.06],[148.75,848.28],[148.74,708.55],[148.73,416.47],[148.72,882.43]],[[148.77,410.54],[148.78,307.76],[148.79,574.28],[148.8,962.54],[148.81,1510.07]]]
["binance-futures","SOLUSDT",1745676230664,[[148.64,227.18],[148.63,557.86],[148.62,838.59],[148.61,974.12],[148.6,1607.15]],[[148.65,463.06],[148.66,888.63],[148.67,584.3],[148.68,885.45],[148.69,1020.72]]]
["binance-futures","SOLUSDT",1745676251511,[[148.52,712.09],[148.51,340.99],[148.5,1278.35],[148.49,785.14],[148.48,1791.9]],[[148.53,510.52],[148.54,385.24],[148.55,861.36],[148.56,814.88],[148.57,1003.76]]]
["binance-futures","SOLUSDT",1745676282981,[[148.49,1524.44],[148.48,1180.26],[148.47,290.29],[148.46,852.27],[148.45,1463.58]],[[148.5,37.09],[148.51,145.15],[148.52,212.19],[148.53,635.33],[148.54,1338.58]]]
["binance-futures","SOLUSDT",1745676340248,[[148.45,94.77],[148.44,99.98],[148.43,597.39],[148.42,707.99],[148.41,1328.16]],[[148.46,1103.62],[148.47,510.63],[148.48,579.79],[148.49,778.12],[148.5,860.26]]]
["binance-futures","SOLUSDT",1745676390904,[[148.48,92.99],[148.47,116.16],[148.46,596.11],[148.45,489.14],[148.44,617.8]],[[148.49,1661.53],[148.5,14932.79],[148.51,244.4],[148.52,707.52],[148.53,686.55]]]
["binance-futures","SOLUSDT",1745676401277,[[148.55,871.68],[148.54,706.09],[148.53,911.25],[148.52,1394.55],[148.51,1665.44]],[[148.56,207.51],[148.57,259.3],[148.58,724.52],[148.59,898.52],[148.6,817.62]]]
["binance-futures","SOLUSDT",1745676483235,[[148.53,1245.52],[148.52,914.19],[148.51,484.93],[148.5,699.66],[148.49,981.15]],[[148.54,656.78],[148.55,475.46],[148.56,596.7],[148.57,371.59],[148.58,495.56]]]
["binance-futures","SOLUSDT",1745676497741,[[148.4,17.05],[148.39,49.64],[148.38,233.65],[148.37,459.81],[148.36,735.69]],[[148.41,1796.83],[148.42,831.28],[148.43,767.46],[148.44,599.87],[148.45,616.87]]]
["binance-futures","SOLUSDT",1745676543783,[[148.43,414.59],[148.42,1021.44],[148.41,688.91],[148.4,758.79],[148.39,1910.98]],[[148.44,122.07],[148.45,368.45],[148.46,607.54],[148.47,739.61],[148.48,290.65]]]
["binance-futures","SOLUSDT",1745676593496,[[148.42,167.47],[148.41,645.81],[148.4,929.31],[148.39,748.44],[148.38,624.87]],[[148.43,531.03],[148.44,1048.6],[148.45,305.8],[148.46,471.99],[148.47,713.49]]]
["binance-futures","SOLUSDT",1745676636459,[[148.41,834.58],[148.4,516.75],[148.39,515.48],[148.38,619.91],[148.37,756.69]],[[148.42,367.82],[148.43,475.28],[148.44,787.84],[148.45,1095.33],[148.46,818.07]]]
["binance-futures","SOLUSDT",1745676689411,[[148.39,189.41],[148.38,293.59],[148.37,593.54],[148.36,970.16],[148.35,1294.94]],[[148.4,759.42],[148.41,257.26],[148.42,433.36],[148.43,397.12],[148.44,530.18]]]
["binance-futures","SOLUSDT",1745676727780,[[148.47,126.82],[148.46,418.96],[148.45,680.36],[148.44,932.97],[148.43,1311.75]],[[148.48,980.6],[148.49,352.91],[148.5,177.42],[148.51,303.93],[148.52,434.1]]]
["binance-futures","SOLUSDT",1745676740661,[[148.51,753.77],[148.5,1037.12],[148.49,1019.45],[148.48,1047.63],[148.47,1121.35]],[[148.52,98.05],[148.53,341.69],[148.54,408.06],[148.55,867.02],[148.56,677.63]]]
["binance-futures","SOLUSDT",1745676779061,[[148.44,583.29],[148.43,718.25],[148.42,844.86],[148.41,1116.48],[148.4,1352.06]],[[148.45,269.73],[148.46,505.63],[148.47,611.51],[148.48,428.53],[148.49,532.96]]]
["binance-futures","SOLUSDT",1745676837479,[[148.47,518.72],[148.46,903.16],[148.45,1313.74],[148.44,818.21],[148.43,1979.77]],[[148.48,517.77],[148.49,739.91],[148.5,212.38],[148.51,268.58],[148.52,602.81]]]
["binance-futures","SOLUSDT",1745676870547,[[148.49,1402.48],[148.48,1598.36],[148.47,1739.25],[148.46,1349.42],[148.45,1388.51]],[[148.5,36.95],[148.51,70.32],[148.52,275.41],[148.53,267.4],[148.54,1169.35]]]
["binance-futures","SOLUSDT",1745676922106,[[148.42,416.67],[148.41,657.63],[148.4,540.63],[148.39,504.86],[148.38,589.62]],[[148.43,526.4],[148.44,372.87],[148.45,626.45],[148.46,1228.8],[148.47,1006.05]]]
["binance-futures","SOLUSDT",1745676959922,[[148.31,97.72],[148.3,278.3],[148.29,453.01],[148.28,646.85],[148.27,1389.0]],[[148.32,1454.11],[148.33,504.89],[148.34,340.16],[148.35,635.35],[148.36,675.66]]]
["binance-futures","SOLUSDT",1745677013857,[[148.24,371.56],[148.23,631.24],[148.22,983.76],[148.21,1288.91],[148.2,2376.3]],[[148.25,453.99],[148.26,322.79],[148.27,584.31],[148.28,225.05],[148.29,710.78]]]
["binance-futures","SOLUSDT",1745677054513,[[148.24,511.08],[148.23,1037.74],[148.22,1097.43],[148.21,1334.59],[148.2,2446.58]],[[148.25,101.28],[148.26,336.47],[148.27,430.32],[148.28,660.47],[148.29,640.97]]]
["binance-futures","SOLUSDT",1745677074431,[[148.18,284.44],[148.17,861.54],[148.16,906.0],[148.15,1060.44],[148.14,1699.29]],[[148.19,485.83],[148.2,658.04],[148.21,476.77],[148.22,606.65],[148.23,428.99]]]
["binance-futures","SOLUSDT",1745677150090,[[148.27,95.04],[148.26,184.26],[148.25,747.56],[148.24,416.95],[148.23,918.4]],[[148.28,971.01],[148.29,846.15],[148.3,805.78],[148.31,946.83],[148.32,1445.56]]]
["binance-futures","SOLUSDT",1745677166187,[[148.39,515.45],[148.38,155.48],[148.37,768.06],[148.36,904.47],[148.35,1124.17]],[[148.4,1548.49],[148.41,2189.91],[148.42,231.2],[148.43,308.38],[148.44,656.81]]]
["binance-futures","SOLUSDT",1745677204984,[[148.29,188.49],[148.28,101.44],[148.27,533.36],[148.26,758.09],[148.25,1227.59]],[[148.3,1297.94],[148.31,874.02],[148.32,1019.74],[148.33,1151.35],[148.34,1296.82]]]
["binance-futures","SOLUSDT",1745677259006,[[148.23,1911.26],[148.22,1331.75],[148.21,759.55],[148.2,696.82],[148.19,817.78]],[[148.24,2.33],[148.25,353.0],[148.26,736.0],[148.27,898.36],[148.28,1340.96]]]
["binance-futures","SOLUSDT",1745677297028,[[148.14,415.81],[148.13,630.85],[148.12,713.74],[148.11,679.68],[148.1,608.75]],[[148.15,433.99],[148.16,669.62],[148.17,793.75],[148.18,754.09],[148.19,1564.52]]]
["binance-futures","SOLUSDT",1745677349097,[[148.12,632.91],[148.11,708.47],[148.1,1077.67],[148.09,1307.11],[148.08,1562.97]],[[148.13,623.25],[148.14,775.7],[148.15,929.84],[148.16,722.5],[148.17,755.56]]]
["binance-futures","SOLUSDT",1745677392392,[[148.27,407.05],[148.26,351.9],[148.25,578.66],[148.24,751.34],[148.23,802.97]],[[148.28,689.62],[148.29,469.06],[148.3,340.73],[148.31,431.76],[148.32,1239.17]]]
["binance-futures","SOLUSDT",1745677410048,[[148.26,278.48],[148.25,273.03],[148.24,637.11],[148.23,899.9],[148.22,1607.82]],[[148.27,702.59],[148.28,679.7],[148.29,643.46],[148.3,467.76],[148.31,665.68]]]
["binance-futures","SOLUSDT",1745677446060,[[148.18,798.15],[148.17,742.75],[148.16,702.77],[148.15,813.32],[148.14,1705.11]],[[148.19,182.1],[148.2,506.54],[148.21,415.09],[148.22,738.74],[148.23,595.61]]]
["binance-futures","SOLUSDT",1745677500932,[[148.46,97.73],[148.45,155.48],[148.44,361.61],[148.43,714.55],[148.42,967.39]],[[148.47,826.77],[148.48,958.67],[148.49,826.24],[148.5,742.51],[148.51,1311.32]]]
["binance-futures","SOLUSDT",1745677540365,[[148.47,386.42],[148.46,745.36],[148.45,923.1],[148.44,954.56],[148.43,784.31]],[[148.48,487.91],[148.49,655.61],[148.5,786.27],[148.51,420.54],[148.52,1112.64]]]
["binance-futures","SOLUSDT",1745677566709,[[148.5,63.23],[148.49,380.23],[148.48,492.28],[148.47,512.86],[148.46,819.04]],[[148.51,969.11],[148.52,962.71],[148.53,1051.84],[148.54,1153.66],[148.55,1204.56]]]
["binance-futures","SOLUSDT",1745677642551,[[148.64,902.33],[148.63,573.9],[148.62,517.22],[148.61,1062.93],[148.6,1082.05]],[[148.65,1072.1],[148.66,1014.72],[148.67,388.61],[148.68,253.15],[148.69,741.6]]]
["binance-futures","SOLUSDT",1745677661514,[[148.53,406.99],[148.52,533.21],[148.51,670.81],[148.5,820.58],[148.49,862.08]],[[148.54,339.88],[148.55,310.06],[148.56,546.37],[148.57,409.5],[148.58,802.48]]]
["binance-futures","SOLUSDT",1745677693408,[[148.64,1272.1],[148.63,1384.8],[148.62,808.22],[148.61,1124.46],[148.6,1280.76]],[[148.65,204.07],[148.66,751.22],[148.67,245.46],[148.68,673.69],[148.69,1266.66]]]
["binance-futures","SOLUSDT",1745677759073,[[148.61,211.75],[148.6,483.61],[148.59,571.95],[148.58,1111.68],[148.57,974.87]],[[148.62,952.28],[148.63,767.61],[148.64,1372.93],[148.65,3664.88],[148.66,660.33]]]
["binance-futures","SOLUSDT",1745677787333,[[148.58,794.49],[148.57,718.92],[148.56,876.04],[148.55,1659.3],[148.54,1304.0]],[[148.59,63.75],[148.6,285.26],[148.61,588.13],[148.62,733.27],[148.63,1507.52]]]
["binance-futures","SOLUSDT",1745677852724,[[148.76,1153.37],[148.75,765.72],[148.74,326.66],[148.73,517.29],[148.72,886.42]],[[148.77,4.14],[148.78,169.57],[148.79,347.01],[148.8,739.05],[148.81,1841.14]]]
["binance-futures","SOLUSDT",1745677878146,[[148.69,228.06],[148.68,220.52],[148.67,703.05],[148.66,699.74],[148.65,540.82]],[[148.7,465.73],[148.71,978.43],[148.72,1011.15],[148.73,1152.12],[148.74,1762.63]]]
["binance-futures","SOLUSDT",1745677905956,[[148.69,720.55],[148.68,1208.49],[148.67,509.18],[148.66,701.57],[148.65,1043.95]],[[148.7,71.65],[148.71,205.03],[148.72,491.68],[148.73,607.19],[148.74,1242.7]]]
["binance-futures","SOLUSDT",1745677981090,[[148.72,875.21],[148.71,621.42],[148.7,841.21],[148.69,989.31],[148.68,1385.07]],[[148.73,51.24],[148.74,3495.42],[148.75,450.34],[148.76,468.37],[148.77,471.91]]]
["binance-futures","SOLUSDT",1745678001172,[[148.72,482.01],[148.71,556.35],[148.7,487.54],[148.69,506.66],[148.68,1054.86]],[[148.73,635.42],[148.74,854.42],[148.75,874.42],[148.76,1119.17],[148.77,1660.59]]]
["binance-futures","SOLUSDT",1745678030653,[[148.8,1285.33],[148.79,735.41],[148.78,763.56],[148.77,1170.68],[148.76,1036.65]],[[148.81,818.98],[148.82,128.32],[148.83,486.54],[148.84,375.41],[148.85,1619.25]]]
["binance-futures","SOLUSDT",1745678070349,[[148.8,645.74],[148.79,613.31],[148.78,801.3],[148.77,746.69],[148.76,1387.11]],[[148.81,343.1],[148.82,243.5],[148.83,495.48],[148.84,225.84],[148.85,442.96]]]
["binance-futures","SOLUSDT",1745678122137,[[148.79,76.72],[148.78,462.11],[148.77,490.9],[148.76,696.21],[148.75,1209.44]],[[148.8,1333.81],[148.81,879.16],[148.82,904.1],[148.83,996.76],[148.84,1145.33]]]
["binance-futures","SOLUSDT",1745678173112,[[148.74,601.76],[148.73,834.57],[148.72,831.21],[148.71,653.45],[148.7,859.26]],[[148.75,256.61],[148.76,251.06],[148.77,598.17],[148.78,1347.8],[148.79,1622.8]]]
["binance-futures","SOLUSDT",1745678217601,[[148.66,113.59],[148.65,294.93],[148.64,554.28],[148.63,582.55],[148.62,848.44]],[[148.67,981.14],[148.68,370.89],[148.69,969.78],[148.7,1172.11],[148.71,1026.89]]]
["binance-futures","SOLUSDT",1745678265299,[[148.74,383.92],[148.73,519.55],[148.72,449.87],[148.71,734.51],[148.7,1317.28]],[[148.75,268.84],[148.76,325.62],[148.77,672.94],[148.78,855.36],[148.79,1064.83]]]
["binance-futures","SOLUSDT",1745678272527,[[148.75,1073.33],[148.74,1194.79],[148.73,677.6],[148.72,706.09],[148.71,1002.18]],[[148.76,71.01],[148.77,181.0],[148.78,238.42],[148.79,548.27],[148.8,2054.84]]]
["binance-futures","SOLUSDT",1745678317323,[[148.74,686.38],[148.73,226.33],[148.72,426.07],[148.71,784.12],[148.7,1660.75]],[[148.75,425.73],[148.76,272.56],[148.77,921.6],[148.78,786.76],[148.79,638.39]]]
["binance-futures","SOLUSDT",1745678369024,[[148.79,254.23],[148.78,415.27],[148.77,667.21],[148.76,1066.88],[148.75,1458.08]],[[148.8,383.14],[148.81,977.7],[148.82,566.24],[148.83,782.26],[148.84,1008.08]]]
["binance-futures","SOLUSDT",1745678410304,[[148.92,556.31],[148.91,416.74],[148.9,781.76],[148.89,646.73],[148.88,784.55]],[[148.93,560.12],[148.94,936.56],[148.95,1102.09],[148.96,1050.26],[148.97,1412.98]]]
["binance-futures","SOLUSDT",1745678465122,[[148.93,462.98],[148.92,606.55],[148.91,622.53],[148.9,425.48],[148.89,642.4]],[[148.94,258.77],[148.95,528.63],[148.96,947.71],[148.97,1022.72],[148.98,1721.47]]]
["binance-futures","SOLUSDT",1745678513385,[[148.93,344.81],[148.92,639.78],[148.91,782.24],[148.9,1162.8],[148.89,1292.59]],[[148.94,505.42],[148.95,883.44],[148.96,555.24],[148.97,912.44],[148.98,1744.36]]]
["binance-futures","SOLUSDT",1745678560238,[[148.78,243.57],[148.77,500.54],[148.76,941.2],[148.75,966.44],[148.74,1173.83]],[[148.79,494.26],[148.8,3237.42],[148.81,591.54],[148.82,854.88],[148.83,706.48]]]
["binance-futures","SOLUSDT",1745678605530,[[148.84,58.02],[148.83,224.79],[148.82,915.21],[148.81,1136.91],[148.8,1423.45]],[[148.85,1846.39],[148.86,984.14],[148.87,915.55],[148.88,1373.25],[148.89,5399.96]]]
["binance-futures","SOLUSDT",1745678646597,[[148.75,279.6],[148.74,258.16],[148.73,419.82],[148.72,735.58],[148.71,614.47]],[[148.76,567.26],[148.77,1195.98],[148.78,1505.5],[148.79,4286.51],[148.8,1021.87]]]
["binance-futures","SOLUSDT",1745678683388,[[148.75,278.91],[148.74,380.12],[148.73,654.19],[148.72,737.43],[148.71,976.04]],[[148.76,699.98],[148.77,897.57],[148.78,536.5],[148.79,1012.21],[148.8,921.8]]]
["binance-futures","SOLUSDT",1745678708856,[[148.79,30.79],[148.78,102.05],[148.77,448.25],[148.76,730.03],[148.75,608.73]],[[148.8,1382.71],[148.81,1216.55],[148.82,1112.83],[148.83,1728.41],[148.84,1947.13]]]
["binance-futures","SOLUSDT",1745678738100,[[148.6,462.12],[148.59,676.43],[148.58,689.28],[148.57,878.21],[148.56,961.47]],[[148.61,588.69],[148.62,756.61],[148.63,832.55],[148.64,567.68],[148.65,818.68]]]
["binance-futures","SOLUSDT",1745678801311,[[148.53,535.8],[148.52,573.56],[148.51,989.47],[148.5,489.82],[148.49,700.58]],[[148.54,121.15],[148.55,510.96],[148.56,1336.91],[148.57,1439.47],[148.58,698.41]]]
["binance-futures","SOLUSDT",1745678832358,[[148.65,1189.08],[148.64,484.86],[148.63,275.49],[148.62,390.37],[148.61,985.51]],[[148.66,149.37],[148.67,357.07],[148.68,595.02],[148.69,862.35],[148.7,1268.33]]]
["binance-futures","SOLUSDT",1745678892565,[[148.7,69.84],[148.69,161.83],[148.68,257.38],[148.67,712.25],[148.66,368.72]],[[148.71,999.52],[148.72,1391.11],[148.73,926.42],[148.74,974.77],[148.75,1101.62]]]
["binance-futures","SOLUSDT",1745678928569,[[148.63,515.58],[148.62,259.89],[148.61,740.8],[148.6,737.72],[148.59,717.49]],[[148.64,464.77],[148.65,773.39],[148.66,1244.31],[148.67,901.28],[148.68,1004.91]]]
["binance-futures","SOLUSDT",1745678987687,[[148.59,240.19],[148.58,464.24],[148.57,536.82],[148.56,491.52],[148.55,776.56]],[[148.6,899.4],[148.61,794.8],[148.62,792.67],[148.63,932.99],[148.64,880.19]]]
["binance-futures","SOLUSDT",1745679028046,[[148.5,1292.85],[148.49,918.83],[148.48,837.86],[148.47,475.44],[148.46,325.18]],[[148.51,215.34],[148.52,403.57],[148.53,869.78],[148.54,1405.04],[148.55,1609.92]]]
["binance-futures","SOLUSDT",1745679051297,[[148.52,1282.04],[148.51,726.24],[148.5,1019.92],[148.49,1140.17],[148.48,751.21]],[[148.53,12.01],[148.54,513.89],[148.55,531.4],[148.56,944.89],[148.57,1532.43]]]
["binance-futures","SOLUSDT",1745679084521,[[148.5,449.68],[148.49,335.15],[148.48,459.03],[148.47,714.13],[148.46,1090.29]],[[148.51,527.96],[148.52,832.62],[148.53,677.26],[148.54,707.3],[148.55,618.88]]]
["binance-futures","SOLUSDT",1745679146415,[[148.45,120.33],[148.44,287.89],[148.43,554.76],[148.42,630.58],[148.41,1405.67]],[[148.46,780.04],[148.47,900.37],[148.48,777.18],[148.49,715.09],[148.5,1092.92]]]
["binance-futures","SOLUSDT",1745679183912,[[148.39,424.79],[148.38,403.09],[148.37,364.1],[148.36,444.93],[148.35,520.43]],[[148.4,528.9],[148.41,569.11],[148.42,536.65],[148.43,1007.35],[148.44,1645.89]]]
["binance-futures","SOLUSDT",1745679242636,[[148.45,184.06],[148.44,279.64],[148.43,535.38],[148.42,736.35],[148.41,533.81]],[[148.46,563.43],[148.47,697.68],[148.48,1027.98],[148.49,1008.85],[148.5,1309.94]]]
["binance-futures","SOLUSDT",1745679252476,[[148.57,371.55],[148.56,392.42],[148.55,798.05],[148.54,832.96],[148.53,970.34]],[[148.58,476.12],[148.59,349.91],[148.6,679.25],[148.61,673.75],[148.62,854.06]]]
["binance-futures","SOLUSDT",1745679309796,[[148.51,595.6],[148.5,677.27],[148.49,448.37],[148.48,824.82],[148.47,1118.07]],[[148.52,390.54],[148.53,569.97],[148.54,848.86],[148.55,1392.23],[148.56,1687.38]]]
["binance-futures","SOLUSDT",1745679347921,[[148.45,796.97],[148.44,950.62],[148.43,666.56],[148.42,719.86],[148.41,981.2]],[[148.46,46.47],[148.47,509.0],[148.48,706.04],[148.49,518.46],[148.5,1194.1]]]
["binance-futures","SOLUSDT",1745679406942,[[148.49,42.6],[148.48,647.96],[148.47,364.57],[148.46,595.96],[148.45,611.11]],[[148.5,608.69],[148.51,1368.24],[148.52,1023.5],[148.53,959.05],[148.54,1439.39]]]
["binance-futures","SOLUSDT",1745679443837,[[148.52,839.38],[148.51,635.99],[148.5,628.21],[148.49,636.58],[148.48,1389.89]],[[148.53,109.91],[148.54,262.11],[148.55,405.78],[148.56,1273.02],[148.57,680.01]]]
["binance-futures","SOLUSDT",1745679509373,[[148.53,299.47],[148.52,662.46],[148.51,876.95],[148.5,608.3],[148.49,932.12]],[[148.54,696.66],[148.55,636.29],[148.56,677.23],[148.57,643.51],[148.58,964.95]]]
["binance-futures","SOLUSDT",1745679542278,[[148.51,225.53],[148.5,575.94],[148.49,455.75],[148.48,902.46],[148.47,892.3]],[[148.52,728.58],[148.53,1055.69],[148.54,966.63],[148.55,796.93],[148.56,1372.03]]]
["binance-futures","SOLUSDT",1745679566342,[[148.39,577.55],[148.38,471.44],[148.37,671.55],[148.36,664.61],[148.35,1182.34]],[[148.4,869.07],[148.41,555.53],[148.42,804.87],[148.43,867.46],[148.44,1146.04]]]
["binance-futures","SOLUSDT",1745679605775,[[148.48,880.86],[148.47,1508.38],[148.46,615.37],[148.45,312.2],[148.44,333.4]],[[148.49,22.61],[148.5,199.4],[148.51,567.3],[148.52,1278.94],[148.53,1235.05]]]
["binance-futures","SOLUSDT",1745679665271,[[148.42,55.92],[148.41,307.01],[148.4,789.0],[148.39,1204.57],[148.38,1295.44]],[[148.43,859.64],[148.44,784.48],[148.45,682.67],[148.46,1362.9],[148.47,1018.21]]]
["binance-futures","SOLUSDT",1745679700348,[[148.41,431.78],[148.4,431.43],[148.39,1034.14],[148.38,964.16],[148.37,866.14]],[[148.42,786.43],[148.43,517.31],[148.44,863.52],[148.45,994.38],[148.46,864.23]]]
["binance-futures","SOLUSDT",1745679762672,[[148.61,362.54],[148.6,733.95],[148.59,706.87],[148.58,852.3],[148.57,1068.75]],[[148.62,283.92],[148.63,670.04],[148.64,827.74],[148.65,1351.48],[148.66,1285.58]]]
["binance-futures","SOLUSDT",1745679792885,[[148.57,256.72],[148.56,437.14],[148.55,662.65],[148.54,562.69],[148.53,959.05]],[[148.58,679.75],[148.59,809.09],[148.6,618.28],[148.61,946.7],[148.62,1195.54]]]
["binance-futures","SOLUSDT",1745679845955,[[148.54,361.24],[148.53,598.62],[148.52,358.03],[148.51,314.72],[148.5,563.24]],[[148.55,764.15],[148.56,543.57],[148.57,1078.63],[148.58,1262.77],[148.59,2168.9]]]
["binance-futures","SOLUSDT",1745679887150,[[148.66,460.92],[148.65,422.19],[148.64,507.99],[148.63,707.1],[148.62,943.79]],[[148.67,462.04],[148.68,572.27],[148.69,707.92],[148.7,809.01],[148.71,1574.72]]]
["binance-futures","SOLUSDT",1745679897082,[[148.69,577.65],[148.68,637.97],[148.67,825.73],[148.66,674.95],[148.65,1386.81]],[[148.7,21.66],[148.71,537.22],[148.72,593.22],[148.73,545.68],[148.74,1051.75]]]
["binance-futures","SOLUSDT",1745679940424,[[148.67,457.27],[148.66,349.09],[148.65,664.38],[148.64,541.68],[148.63,794.59]],[[148.68,709.59],[148.69,1187.15],[148.7,639.91],[148.71,1081.63],[148.72,1542.78]]]
["binance-futures","SOLUSDT",1745679991616,[[148.78,1111.59],[148.77,631.47],[148.76,1333.63],[148.75,1010.9],[148.74,822.42]],[[148.79,465.4],[148.8,288.37],[148.81,593.18],[148.82,1227.1],[148.83,1272.52]]]
["binance-futures","SOLUSDT",1745680036420,[[148.93,1469.48],[148.92,893.1],[148.91,987.36],[148.9,1159.21],[148.89,1070.33]],[[148.94,79.93],[148.95,339.59],[148.96,353.47],[148.97,735.09],[148.98,1646.27]]]
["binance-futures","SOLUSDT",1745680081675,[[148.91,1183.17],[148.9,842.67],[148.89,419.04],[148.88,715.23],[148.87,420.38]],[[148.92,70.69],[148.93,268.82],[148.94,610.02],[148.95,783.85],[148.96,970.49]]]
["binance-futures","SOLUSDT",1745680130796,[[149.0,240.38],[148.99,798.24],[148.98,1728.92],[148.97,568.57],[148.96,1670.81]],[[149.01,1093.4],[149.02,1152.61],[149.03,561.4],[149.04,783.38],[149.05,1166.08]]]
["binance-futures","SOLUSDT",1745680183964,[[148.97,437.17],[148.96,663.47],[148.95,910.23],[148.94,783.02],[148.93,941.7]],[[148.98,950.37],[148.99,1372.23],[149.0,1028.34],[149.01,1210.03],[149.02,1235.63]]]
["binance-futures","SOLUSDT",1745680227275,[[148.78,1102.25],[148.77,805.87],[148.76,819.5],[148.75,430.92],[148.74,488.89]],[[148.79,276.45],[148.8,1034.76],[148.81,1197.26],[148.82,2012.29],[148.83,2151.3]]]
["binance-futures","SOLUSDT",1745680235971,[[148.75,250.53],[148.74,268.46],[148.73,447.34],[148.72,745.44],[148.71,839.92]],[[148.76,1527.36],[148.77,1083.83],[148.78,1440.4],[148.79,1711.15],[148.8,1026.0]]]
["binance-futures","SOLUSDT",1745680280996,[[148.85,706.36],[148.84,971.76],[148.83,869.95],[148.82,658.47],[148.81,1057.99]],[[148.86,199.68],[148.87,260.39],[148.88,165.95],[148.89,775.1],[148.9,1507.65]]]
["binance-futures","SOLUSDT",1745680329899,[[148.9,861.79],[148.89,399.54],[148.88,651.44],[148.87,489.06],[148.86,648.83]],[[148.91,414.52],[148.92,268.81],[148.93,673.05],[148.94,701.14],[148.95,1794.49]]]
["binance-futures","SOLUSDT",1745680380586,[[148.87,307.88],[148.86,563.55],[148.85,455.59],[148.84,815.15],[148.83,829.28]],[[148.88,583.45],[148.89,735.02],[148.9,1098.17],[148.91,1216.1],[148.92,906.3]]]
["binance-futures","SOLUSDT",1745680425712,[[148.86,509.85],[148.85,703.17],[148.84,1192.44],[148.83,1036.31],[148.82,547.89]],[[148.87,559.42],[148.88,867.93],[148.89,875.07],[148.9,1226.35],[148.91,1922.83]]]
["binance-futures","SOLUSDT",1745680480981,[[148.88,534.51],[148.87,772.82],[148.86,1009.91],[148.85,448.59],[148.84,784.46]],[[148.89,678.55],[148.9,1074.67],[148.91,958.02],[148.92,562.29],[148.93,1025.96]]]
["binance-futures","SOLUSDT",1745680506732,[[148.8,1602.64],[148.79,542.1],[148.78,623.07],[148.77,820.11],[148.76,1196.1]],[[148.81,95.11],[148.82,399.56],[148.83,877.16],[148.84,652.37],[148.85,1924.41]]]
["binance-futures","SOLUSDT",1745680575357,[[148.93,135.02],[148.92,258.29],[148.91,414.03],[148.9,634.11],[148.89,634.23]],[[148.94,1113.89],[148.95,1101.95],[148.96,830.24],[148.97,982.87],[148.98,1246.81]]]
["binance-futures","SOLUSDT",1745680605203,[[148.96,1197.89],[148.95,624.47],[148.94,501.66],[148.93,1074.77],[148.92,965.49]],[[148.97,75.13],[148.98,449.69],[148.99,642.5],[149.0,803.47],[149.01,1235.47]]]
["binance-futures","SOLUSDT",1745680625132,[[148.93,316.77],[148.92,487.27],[148.91,656.87],[148.9,642.23],[148.89,1301.49]],[[148.94,1606.13],[148.95,998.81],[148.96,484.75],[148.97,917.62],[148.98,788.85]]]
["binance-futures","SOLUSDT",1745680658827,[[148.9,533.06],[148.89,955.37],[148.88,716.25],[148.87,669.43],[148.86,862.2]],[[148.91,374.99],[148.92,430.96],[148.93,810.36],[148.94,684.56],[148.95,905.37]]]
["binance-futures","SOLUSDT",1745680727848,[[148.72,329.46],[148.71,501.52],[148.7,896.16],[148.69,1012.16],[148.68,1217.56]],[[148.73,824.81],[148.74,500.36],[148.75,330.21],[148.76,814.28],[148.77,716.06]]]
["binance-futures","SOLUSDT",1745680754205,[[148.68,366.33],[148.67,878.71],[148.66,869.19],[148.65,863.92],[148.64,1234.82]],[[148.69,946.82],[148.7,285.71],[148.71,286.65],[148.72,524.57],[148.73,826.92]]]
["binance-futures","SOLUSDT",1745680819788,[[148.66,863.54],[148.65,679.45],[148.64,470.25],[148.63,1029.26],[148.62,1031.85]],[[148.67,422.27],[148.68,260.37],[148.69,633.31],[148.7,921.26],[148.71,1071.3]]]
["binance-futures","SOLUSDT",1745680848796,[[148.76,629.34],[148.75,741.95],[148.74,942.84],[148.73,1005.23],[148.72,1835.81]],[[148.77,569.66],[148.78,427.21],[148.79,453.1],[148.8,784.54],[148.81,633.86]]]
["binance-futures","SOLUSDT",1745680870951,[[148.73,267.78],[148.72,428.65],[148.71,684.24],[148.7,710.22],[148.69,1415.82]],[[148.74,669.55],[148.75,204.84],[148.76,591.83],[148.77,729.52],[148.78,968.93]]]
["binance-futures","SOLUSDT",1745680946667,[[148.78,1044.05],[148.77,294.03],[148.76,674.58],[148.75,653.56],[148.74,910.4]],[[148.79,119.8],[148.8,878.56],[148.81,300.17],[148.82,735.98],[148.83,1088.52]]]
["binance-futures","SOLUSDT",1745680964580,[[148.8,223.27],[148.79,624.07],[148.78,470.82],[148.77,1015.83],[148.76,1532.61]],[[148.81,1202.42],[148.82,1186.2],[148.83,1055.66],[148.84,591.24],[148.85,845.31]]]
["binance-futures","SOLUSDT",1745681018336,[[148.81,611.35],[148.8,653.89],[148.79,1413.73],[148.78,970.8],[148.77,1178.19]],[[148.82,659.66],[148.83,476.62],[148.84,348.58],[148.85,458.41],[148.86,636.18]]]
["binance-futures","SOLUSDT",1745681072846,[[148.84,366.27],[148.83,480.94],[148.82,1157.34],[148.81,1009.08],[148.8,720.46]],[[148.85,690.26],[148.86,415.4],[148.87,655.87],[148.88,876.05],[148.89,1039.68]]]
["binance-futures","SOLUSDT",1745681113380,[[148.88,1004.56],[148.87,720.47],[148.86,564.33],[148.85,668.1],[148.84,808.09]],[[148.89,469.05],[148.9,521.95],[148.91,565.01],[148.92,552.82],[148.93,1415.61]]]
["binance-futures","SOLUSDT",1745681128771,[[148.91,600.04],[148.9,896.24],[148.89,1004.98],[148.88,1230.2],[148.87,1083.35]],[[148.92,350.53],[148.93,454.8],[148.94,590.85],[148.95,732.19],[148.96,1121.19]]]
["binance-futures","SOLUSDT",1745681176159,[[148.99,285.47],[148.98,353.33],[148.97,603.2],[148.96,1272.37],[148.95,957.88]],[[149.0,676.4],[149.01,579.81],[149.02,666.1],[149.03,963.52],[149.04,479.94]]]
["binance-futures","SOLUSDT",1745681225733,[[148.98,101.66],[148.97,218.76],[148.96,677.24],[148.95,927.9],[148.94,1009.7]],[[148.99,976.5],[149.0,965.03],[149.01,1075.19],[149.02,1093.61],[149.03,854.85]]]
["binance-futures","SOLUSDT",1745681268948,[[148.93,178.51],[148.92,599.59],[148.91,900.06],[148.9,1040.38],[148.89,2083.21]],[[148.94,649.48],[148.95,427.93],[148.96,525.71],[148.97,650.58],[148.98,810.73]]]
["binance-futures","SOLUSDT",1745681323350,[[149.0,255.8],[148.99,472.05],[148.98,910.64],[148.97,350.74],[148.96,1107.98]],[[149.01,630.32],[149.02,889.29],[149.03,656.38],[149.04,706.61],[149.05,754.31]]]
["binance-futures","SOLUSDT",1745681362622,[[149.01,632.78],[149.0,861.84],[148.99,743.86],[148.98,361.34],[148.97,592.14]],[[149.02,425.43],[149.03,631.52],[149.04,722.43],[149.05,690.26],[149.06,1577.7]]]
["binance-futures","SOLUSDT",1745681416890,[[149.0,88.74],[148.99,241.51],[148.98,466.35],[148.97,749.94],[148.96,897.82]],[[149.01,1091.46],[149.02,1556.29],[149.03,1105.66],[149.04,1144.84],[149.05,1394.92]]]
["binance-futures","SOLUSDT",1745681453507,[[149.01,139.87],[149.0,643.4],[148.99,620.71],[148.98,935.42],[148.97,1666.3]],[[149.02,673.99],[149.03,1014.23],[149.04,949.3],[149.05,894.86],[149.06,1263.86]]]
["binance-futures","SOLUSDT",1745681470768,[[149.03,2105.36],[149.02,814.31],[149.01,697.28],[149.0,896.42],[148.99,713.94]],[[149.04,108.41],[149.05,357.79],[149.06,745.96],[149.07,769.26],[149.08,1061.46]]]
["binance-futures","SOLUSDT",1745681503585,[[149.15,659.73],[149.14,897.7],[149.13,675.76],[149.12,540.74],[149.11,595.4]],[[149.16,1074.85],[149.17,516.85],[149.18,655.37],[149.19,759.22],[149.2,1309.48]]]
["binance-futures","SOLUSDT",1745681567296,[[149.1,611.99],[149.09,776.84],[149.08,712.85],[149.07,756.19],[149.06,1313.09]],[[149.11,262.1],[149.12,340.03],[149.13,484.34],[149.14,708.97],[149.15,766.45]]]
["binance-futures","SOLUSDT",1745681608048,[[149.14,51.4],[149.13,274.7],[149.12,354.33],[149.11,816.35],[149.1,1066.4]],[[149.15,724.84],[149.16,987.63],[149.17,978.53],[149.18,774.14],[149.19,1312.79]]]
["binance-futures","SOLUSDT",1745681648150,[[149.1,109.36],[149.09,325.29],[149.08,313.79],[149.07,675.05],[149.06,1133.54]],[[149.11,1078.23],[149.12,915.66],[149.13,1205.5],[149.14,1464.3],[149.15,819.37]]]
["binance-futures","SOLUSDT",1745681688952,[[149.08,983.65],[149.07,506.16],[149.06,519.02],[149.05,830.88],[149.04,1335.07]],[[149.09,277.48],[149.1,317.04],[149.11,565.49],[149.12,533.16],[149.13,455.74]]]
["binance-futures","SOLUSDT",1745681753209,[[148.96,511.88],[148.95,628.62],[148.94,1124.88],[148.93,890.73],[148.92,1706.45]],[[148.97,587.92],[148.98,548.31],[148.99,1384.89],[149.0,1042.94],[149.01,1208.52]]]
["binance-futures","SOLUSDT",1745681788411,[[148.98,294.85],[148.97,715.34],[148.96,851.9],[148.95,786.35],[148.94,1480.08]],[[148.99,1670.09],[149.0,607.41],[149.01,846.17],[149.02,807.86],[149.03,966.85]]]
["binance-futures","SOLUSDT",1745681804725,[[148.93,630.1],[148.92,846.56],[148.91,687.12],[148.9,1056.69],[148.89,3078.14]],[[148.94,375.56],[148.95,425.74],[148.96,866.83],[148.97,1473.19],[148.98,928.75]]]
["binance-futures","SOLUSDT",1745681842671,[[148.99,321.99],[148.98,211.61],[148.97,897.54],[148.96,456.66],[148.95,733.39]],[[149.0,734.77],[149.01,836.28],[149.02,851.22],[149.03,1056.65],[149.04,1464.39]]]
["binance-futures","SOLUSDT",1745681898161,[[149.1,1099.77],[149.09,1320.61],[149.08,643.43],[149.07,1250.41],[149.06,978.52]],[[149.11,100.85],[149.12,413.92],[149.13,291.54],[149.14,621.31],[149.15,1094.26]]]
["binance-futures","SOLUSDT",1745681938371,[[148.98,104.03],[148.97,424.88],[148.96,440.2],[148.95,783.47],[148.94,1540.63]],[[148.99,524.97],[149.0,1300.37],[149.01,1002.9],[149.02,856.42],[149.03,812.27]]]
["binance-futures","SOLUSDT",1745681991221,[[148.99,952.15],[148.98,655.48],[148.97,574.93],[148.96,923.62],[148.95,1023.78]],[[149.0,355.89],[149.01,664.34],[149.02,369.97],[149.03,668.2],[149.04,1204.62]]]
["binance-futures","SOLUSDT",1745682035633,[[149.01,485.98],[149.0,1138.53],[148.99,612.26],[148.98,1146.66],[148.97,1275.37]],[[149.02,205.71],[149.03,305.91],[149.04,482.78],[149.05,658.84],[149.06,1008.3]]]
["binance-futures","SOLUSDT",1745682087291,[[149.1,329.58],[149.09,263.06],[149.08,869.91],[149.07,831.22],[149.06,1044.37]],[[149.11,818.27],[149.12,7989.72],[149.13,239.73],[149.14,510.44],[149.15,1113.28]]]
["binance-futures","SOLUSDT",1745682136863,[[149.1,361.82],[149.09,653.72],[149.08,901.48],[149.07,552.02],[149.06,1026.76]],[[149.11,534.03],[149.12,7988.51],[149.13,218.42],[149.14,543.4],[149.15,1053.29]]]
["binance-futures","SOLUSDT",1745682151861,[[149.09,696.0],[149.08,557.16],[149.07,634.7],[149.06,833.03],[149.05,1083.24]],[[149.1,131.19],[149.11,1621.75],[149.12,7885.12],[149.13,340.92],[149.14,1181.66]]]
["binance-futures","SOLUSDT",1745682193742,[[149.11,1067.47],[149.1,857.03],[149.09,932.02],[149.08,1051.43],[149.07,902.23]],[[149.12,6604.48],[149.13,138.27],[149.14,212.8],[149.15,483.67],[149.16,851.4]]]
["binance-futures","SOLUSDT",1745682264286,[[149.11,2048.05],[149.1,1034.69],[149.09,634.78],[149.08,878.45],[149.07,1313.76]],[[149.12,5901.05],[149.13,150.62],[149.14,236.53],[149.15,362.23],[149.16,1366.94]]]
["binance-futures","SOLUSDT",1745682301461,[[149.09,182.26],[149.08,513.05],[149.07,981.67],[149.06,1258.27],[149.05,2605.89]],[[149.1,983.56],[149.11,1208.24],[149.12,1642.83],[149.13,2825.13],[149.14,7145.24]]]
["binance-futures","SOLUSDT",1745682320421,[[149.0,520.38],[148.99,295.96],[148.98,808.83],[148.97,1126.54],[148.96,1630.7]],[[149.01,1522.53],[149.02,1417.42],[149.03,918.02],[149.04,1199.47],[149.05,1650.95]]]
["binance-futures","SOLUSDT",1745682396548,[[149.03,1092.95],[149.02,1397.8],[149.01,621.47],[149.0,893.32],[148.99,731.96]],[[149.04,219.57],[149.05,526.22],[149.06,1103.91],[149.07,1998.27],[149.08,1119.03]]]
["binance-futures","SOLUSDT",1745682419766,[[149.09,832.43],[149.08,1307.96],[149.07,907.56],[149.06,1137.36],[149.05,1078.52]],[[149.1,355.53],[149.11,296.09],[149.12,364.81],[149.13,793.53],[149.14,877.63]]]
["binance-futures","SOLUSDT",1745682448035,[[149.13,1065.17],[149.12,1570.82],[149.11,615.94],[149.1,849.84],[149.09,1211.53]],[[149.14,503.13],[149.15,348.98],[149.16,401.53],[149.17,884.6],[149.18,1173.43]]]
["binance-futures","SOLUSDT",1745682513990,[[149.23,136.17],[149.22,522.4],[149.21,875.66],[149.2,1033.96]],[[149.24,936.57],[149.25,582.94],[149.26,784.32],[149.27,394.46],[149.28,795.41]]]
["binance-futures","SOLUSDT",1745682540392,[[149.24,566.65],[149.23,665.67],[149.22,414.63],[149.21,613.52],[149.2,946.27]],[[149.25,566.77],[149.26,495.66],[149.27,432.71],[149.28,1009.6],[149.29,1538.83]]]
["binance-futures","SOLUSDT",1745682610012,[[149.44,297.67],[149.43,818.77],[149.42,1039.49]],[[149.45,1305.85],[149.46,907.88],[149.47,327.39],[149.48,310.84],[149.49,593.65]]]
["binance-futures","SOLUSDT",1745682643482,[[149.35,327.83],[149.34,331.76],[149.33,625.43],[149.32,1068.94],[149.31,1520.05]],[[149.36,726.44],[149.37,1031.64],[149.38,650.41],[149.39,397.34],[149.4,688.89]]]
["binance-futures","SOLUSDT",1745682664319,[[149.32,138.59],[149.31,452.82],[149.3,762.96],[149.29,1150.0],[149.28,1698.9]],[[149.33,756.72],[149.34,547.9],[149.35,960.15],[149.36,874.94],[149.37,707.27]]]
["binance-futures","SOLUSDT",1745682735433,[[149.32,87.93],[149.31,528.37],[149.3,770.98],[149.29,1124.66],[149.28,1183.19]],[[149.33,1182.82],[149.34,865.81],[149.35,1084.23],[149.36,613.38],[149.37,845.13]]]
["binance-futures","SOLUSDT",1745682761427,[[149.26,372.28],[149.25,556.92],[149.24,586.48],[149.23,1000.01],[149.22,1204.78]],[[149.27,930.94],[149.28,1043.38],[149.29,855.95],[149.3,967.65],[149.31,963.4]]]
["binance-futures","SOLUSDT",1745682788255,[[149.3,1269.19],[149.29,1432.3],[149.28,827.08],[149.27,983.61],[149.26,811.05]],[[149.31,40.29],[149.32,294.57],[149.33,944.81],[149.34,965.01],[149.35,819.4]]]
["binance-futures","SOLUSDT",1745682844366,[[149.31,830.82],[149.3,657.55],[149.29,441.02],[149.28,508.49],[149.27,887.5]],[[149.32,198.21],[149.33,341.1],[149.34,684.05],[149.35,678.76],[149.36,1147.89]]]
["binance-futures","SOLUSDT",1745682890889,[[149.23,989.27],[149.22,747.93],[149.21,652.97],[149.2,924.55],[149.19,1250.24]],[[149.24,183.0],[149.25,551.2],[149.26,968.66],[149.27,826.87],[149.28,794.08]]]
["binance-futures","SOLUSDT",1745682940682,[[149.25,764.05],[149.24,766.47],[149.23,686.37],[149.22,574.84],[149.21,632.97]],[[149.26,501.09],[149.27,421.39],[149.28,533.36],[149.29,537.86],[149.3,824.78]]]
["binance-futures","SOLUSDT",1745682990981,[[149.33,111.02],[149.32,442.48],[149.31,838.53],[149.3,1105.36],[149.29,589.58]],[[149.34,760.93],[149.35,371.21],[149.36,616.39],[149.37,711.99],[149.38,1040.87]]]
["binance-futures","SOLUSDT",1745683036741,[[149.31,220.76],[149.3,426.23],[149.29,636.88],[149.28,1000.68],[149.27,2003.8]],[[149.32,712.37],[149.33,2307.0],[149.34,6375.19],[149.35,539.83],[149.36,1021.12]]]
["binance-futures","SOLUSDT",1745683046382,[[149.31,231.12],[149.3,456.68],[149.29,601.81],[149.28,913.92],[149.27,1718.74]],[[149.32,659.53],[149.33,2237.32],[149.34,6283.04],[149.35,622.43],[149.36,627.96]]]
["binance-futures","SOLUSDT",1745683090172,[[149.31,1649.96],[149.3,877.63],[149.29,599.94],[149.28,550.6],[149.27,1218.22]],[[149.32,38.24],[149.33,1305.14],[149.34,6109.13],[149.35,327.85],[149.36,527.43]]]
["binance-futures","SOLUSDT",1745683146926,[[149.21,1315.26],[149.2,1064.31],[149.19,595.72],[149.18,380.57],[149.17,614.98]],[[149.22,361.15],[149.23,386.18],[149.24,635.78],[149.25,597.23],[149.26,1445.02]]]
["binance-futures","SOLUSDT",1745683199732,[[149.21,247.12],[149.2,974.79],[149.19,541.62],[149.18,547.92],[149.17,1068.64]],[[149.22,422.25],[149.23,473.56],[149.24,884.09],[149.25,652.33],[149.26,1061.63]]]
["binance-futures","SOLUSDT",1745683252320,[[149.17,1000.95],[149.16,828.9],[149.15,882.1],[149.14,760.24],[149.13,828.8]],[[149.18,182.28],[149.19,282.09],[149.2,447.96],[149.21,951.82],[149.22,1247.16]]]
["binance-futures","SOLUSDT",1745683297946,[[149.09,199.67],[149.08,545.92],[149.07,718.53],[149.06,856.29],[149.05,1078.17]],[[149.1,743.47],[149.11,605.69],[149.12,767.08],[149.13,534.92],[149.14,930.91]]]
["binance-futures","SOLUSDT",1745683350292,[[149.12,1206.16],[149.11,769.1],[149.1,938.19],[149.09,1352.37],[149.08,820.68]],[[149.13,310.1],[149.14,331.47],[149.15,691.38],[149.16,1017.37],[149.17,674.21]]]
["binance-futures","SOLUSDT",1745683393510,[[149.11,1305.61],[149.1,1233.18],[149.09,1615.17],[149.08,822.66],[149.07,1310.78]],[[149.12,266.22],[149.13,11.9],[149.14,559.52],[149.15,1120.6],[149.16,856.85]]]
["binance-futures","SOLUSDT",1745683403744,[[149.05,283.39],[149.04,479.97],[149.03,816.82],[149.02,967.51],[149.01,1559.92]],[[149.06,711.13],[149.07,861.93],[149.08,1025.64],[149.09,1144.21],[149.1,1373.98]]]
["binance-futures","SOLUSDT",1745683476918,[[149.04,676.97],[149.03,689.91],[149.02,787.7],[149.01,1187.63],[149.0,2696.76]],[[149.05,661.06],[149.06,845.45],[149.07,288.53],[149.08,637.89],[149.09,687.96]]]
["binance-futures","SOLUSDT",1745683498377,[[149.01,1041.14],[149.0,1718.59],[148.99,820.41],[148.98,1047.34],[148.97,1414.33]],[[149.02,109.4],[149.03,368.32],[149.04,350.15],[149.05,1102.03],[149.06,693.02]]]
["binance-futures","SOLUSDT",1745683531990,[[149.02,1359.61],[149.01,664.16],[149.0,414.69],[148.99,652.43],[148.98,1041.62]],[[149.03,665.48],[149.04,596.15],[149.05,612.8],[149.06,1145.77],[149.07,1134.81]]]
["binance-futures","SOLUSDT",1745683591502,[[149.07,773.68],[149.06,1227.99],[149.05,1121.24],[149.04,843.63],[149.03,1364.62]],[[149.08,507.8],[149.09,305.4],[149.1,480.9],[149.11,537.08],[149.12,1158.99]]]
["binance-futures","SOLUSDT",1745683627368,[[149.07,279.01],[149.06,519.99],[149.05,698.34],[149.04,1473.64],[149.03,1121.21]],[[149.08,1026.22],[149.09,708.55],[149.1,487.79],[149.11,585.54],[149.12,709.7]]]
["binance-futures","SOLUSDT",1745683686851,[[148.97,808.19],[148.96,668.31],[148.95,435.29],[148.94,889.02],[148.93,1066.01]],[[148.98,641.69],[148.99,623.36],[149.0,815.44],[149.01,677.05],[149.02,1163.76]]]
["binance-futures","SOLUSDT",1745683726551,[[148.95,1961.34],[148.94,1262.24],[148.93,234.78],[148.92,966.37],[148.91,1205.53]],[[148.96,421.17],[148.97,242.46],[148.98,620.26],[148.99,772.3],[149.0,1140.42]]]
["binance-futures","SOLUSDT",1745683749377,[[148.9,1055.38],[148.89,383.04],[148.88,875.33],[148.87,1157.29],[148.86,1372.42]],[[148.91,1074.93],[148.92,727.49],[148.93,728.99],[148.94,976.47],[148.95,669.27]]]
["binance-futures","SOLUSDT",1745683823263,[[148.92,1672.18],[148.91,1474.1],[148.9,924.69],[148.89,545.81],[148.88,751.19]],[[148.93,188.96],[148.94,409.48],[148.95,205.13],[148.96,693.21],[148.97,1533.53]]]
["binance-futures","SOLUSDT",1745683842518,[[148.88,383.81],[148.87,831.5],[148.86,660.65],[148.85,878.14],[148.84,1902.4]],[[148.89,1156.77],[148.9,758.42],[148.91,409.85],[148.92,510.75],[148.93,711.23]]]
["binance-futures","SOLUSDT",1745683878703,[[148.97,573.4],[148.96,613.99],[148.95,1202.84],[148.94,1171.18],[148.93,1508.03]],[[148.98,1212.12],[148.99,437.52],[149.0,591.48],[149.01,743.82],[149.02,513.52]]]
["binance-futures","SOLUSDT",1745683935466,[[149.07,457.17],[149.06,681.33],[149.05,638.43],[149.04,825.37],[149.03,776.15]],[[149.08,421.9],[149.09,394.59],[149.1,654.9],[149.11,746.89],[149.12,875.63]]]
["binance-futures","SOLUSDT",1745683988766,[[148.98,716.71],[148.97,577.15],[148.96,325.93],[148.95,837.28],[148.94,961.74]],[[148.99,304.83],[149.0,856.31],[149.01,920.52],[149.02,354.75],[149.03,650.9]]]
["binance-futures","SOLUSDT",1745684003383,[[148.9,294.59],[148.89,163.78],[148.88,586.15],[148.87,762.99],[148.86,1098.18]],[[148.91,650.14],[148.92,822.9],[148.93,1352.74],[148.94,666.57],[148.95,864.28]]]
["binance-futures","SOLUSDT",1745684039998,[[148.96,610.27],[148.95,1113.36],[148.94,649.58],[148.93,680.8],[148.92,1084.76]],[[148.97,154.48],[148.98,346.55],[148.99,492.8],[149.0,646.64],[149.01,743.67]]]
["binance-futures","SOLUSDT",1745684099955,[[148.94,609.31],[148.93,724.02],[148.92,600.9],[148.91,976.7],[148.9,1110.27]],[[148.95,326.88],[148.96,301.17],[148.97,391.1],[148.98,669.97],[148.99,1009.88]]]
["binance-futures","SOLUSDT",1745684135868,[[148.97,1341.46],[148.96,642.82],[148.95,487.15],[148.94,1027.31],[148.93,1340.16]],[[148.98,104.19],[148.99,174.44],[149.0,384.55],[149.01,422.13],[149.02,672.11]]]
["binance-futures","SOLUSDT",1745684197689,[[148.93,25.67],[148.92,282.39],[148.91,733.36],[148.9,1364.72],[148.89,1318.25]],[[148.94,1051.25],[148.95,1077.44],[148.96,571.04],[148.97,1028.55],[148.98,1324.22]]]
["binance-futures","SOLUSDT",1745684228849,[[148.93,1109.59],[148.92,692.91],[148.91,641.87],[148.9,796.37],[148.89,820.76]],[[148.94,589.87],[148.95,302.25],[148.96,675.05],[148.97,820.92],[148.98,1914.04]]]
["binance-futures","SOLUSDT",1745684253271,[[148.91,52.7],[148.9,626.31],[148.89,834.71],[148.88,964.63],[148.87,1153.54]],[[148.92,1221.64],[148.93,684.25],[148.94,500.6],[148.95,359.06],[148.96,660.41]]]
["binance-futures","SOLUSDT",1745684336068,[[148.88,156.5],[148.87,261.25],[148.86,523.55],[148.85,818.68],[148.84,910.02]],[[148.89,1014.31],[148.9,762.96],[148.91,814.59],[148.92,861.11],[148.93,1273.31]]]
["binance-futures","SOLUSDT",1745684352828,[[148.94,878.52],[148.93,829.74],[148.92,907.29],[148.91,688.87],[148.9,1008.24]],[[148.95,246.58],[148.96,216.54],[148.97,378.1],[148.98,673.68],[148.99,779.36]]]
["binance-futures","SOLUSDT",1745684387077,[[149.08,416.23],[149.07,508.05],[149.06,883.19],[149.05,836.48],[149.04,591.63]],[[149.09,547.34],[149.1,364.5],[149.11,591.03],[149.12,758.84],[149.13,1318.32]]]
["binance-futures","SOLUSDT",1745684450356,[[149.13,102.56],[149.12,540.96],[149.11,670.77],[149.1,1107.32]],[[149.14,1187.34],[149.15,1123.04],[149.16,558.37],[149.17,685.8],[149.18,1144.63]]]
["binance-futures","SOLUSDT",1745684481141,[[149.04,245.59],[149.03,485.06],[149.02,684.25],[149.01,686.0],[149.0,759.97]],[[149.05,489.3],[149.06,944.92],[149.07,528.14],[149.08,822.36],[149.09,1442.07]]]
["binance-futures","SOLUSDT",1745684547375,[[149.0,179.94],[148.99,288.44],[148.98,744.75],[148.97,813.27],[148.96,1149.26]],[[149.01,1192.18],[149.02,896.01],[149.03,694.24],[149.04,788.64],[149.05,770.11]]]
["binance-futures","SOLUSDT",1745684577897,[[149.1,1663.2],[149.09,663.2],[149.08,1009.1],[149.07,1136.26],[149.06,1047.14]],[[149.11,38.89],[149.12,232.35],[149.13,299.07],[149.14,627.56],[149.15,1097.78]]]
["binance-futures","SOLUSDT",1745684632218,[[149.17,235.44],[149.16,343.78],[149.15,532.76],[149.14,420.54],[149.13,973.91]],[[149.18,1521.71],[149.19,923.77],[149.2,743.45],[149.21,808.56],[149.22,1065.39]]]
["binance-futures","SOLUSDT",1745684675097,[[149.25,603.52],[149.24,1068.94],[149.23,971.68],[149.22,1048.2],[149.21,2211.23]],[[149.26,782.46],[149.27,150.2],[149.28,214.4],[149.29,271.59],[149.3,661.9]]]
["binance-futures","SOLUSDT",1745684683799,[[149.25,302.73],[149.24,495.61],[149.23,733.7],[149.22,1139.26],[149.21,2036.57]],[[149.26,1174.05],[149.27,269.7],[149.28,292.49],[149.29,475.75],[149.3,717.73]]]
["binance-futures","SOLUSDT",1745684730205,[[149.31,1594.37],[149.3,1329.2],[149.29,978.27],[149.28,999.67],[149.27,1206.62]],[[149.32,73.61],[149.33,377.02],[149.34,6068.87],[149.35,308.43],[149.36,617.0]]]
["binance-futures","SOLUSDT",1745684778534,[[149.26,377.49],[149.25,659.74],[149.24,1030.25],[149.23,929.73],[149.22,1203.21]],[[149.27,829.77],[149.28,584.0],[149.29,856.44],[149.3,945.91],[149.31,1104.47]]]
["binance-futures","SOLUSDT",1745684828127,[[149.23,1167.36],[149.22,941.84],[149.21,891.08],[149.2,838.72],[149.19,1077.2]],[[149.24,258.48],[149.25,236.15],[149.26,471.73],[149.27,753.44],[149.28,1319.92]]]
["binance-futures","SOLUSDT",1745684882368,[[149.23,1958.06],[149.22,1419.35],[149.21,688.17],[149.2,1072.39],[149.19,1099.52]],[[149.24,337.37],[149.25,448.44],[149.26,749.83],[149.27,1053.22],[149.28,1260.77]]]
["binance-futures","SOLUSDT",1745684926554,[[149.25,115.85],[149.24,233.54],[149.23,643.45],[149.22,1400.76],[149.21,668.64]],[[149.26,933.32],[149.27,1077.92],[149.28,927.96],[149.29,1240.34],[149.3,1532.95]]]
["binance-futures","SOLUSDT",1745684977220,[[149.18,324.6],[149.17,507.92],[149.16,654.7],[149.15,909.95],[149.14,1281.28]],[[149.19,1125.57],[149.2,849.46],[149.21,397.6],[149.22,775.37],[149.23,851.51]]]
["binance-futures","SOLUSDT",1745685021405,[[149.06,889.24],[149.05,471.88],[149.04,892.69],[149.03,961.23],[149.02,1367.71]],[[149.07,234.85],[149.08,453.58],[149.09,621.16],[149.1,1166.89],[149.11,1631.95]]]
["binance-futures","SOLUSDT",1745685028235,[[149.07,651.91],[149.06,678.71],[149.05,462.3],[149.04,665.67],[149.03,1040.29]],[[149.08,314.96],[149.09,440.93],[149.1,944.64],[149.11,1351.28],[149.12,1533.12]]]
["binance-futures","SOLUSDT",1745685077744,[[149.04,888.03],[149.03,1359.43],[149.02,866.2],[149.01,944.05],[149.0,1467.58]],[[149.05,59.43],[149.06,241.26],[149.07,810.08],[149.08,590.97],[149.09,1029.72]]]
["binance-futures","SOLUSDT",1745685122260,[[148.96,1993.43],[148.95,835.05],[148.94,889.52],[148.93,835.27],[148.92,1007.98]],[[148.97,14.96],[148.98,472.0],[148.99,988.35],[149.0,1372.0],[149.01,1829.54]]]
["binance-futures","SOLUSDT",1745685173212,[[149.16,1332.27],[149.15,644.1],[149.14,686.47],[149.13,868.16],[149.12,1592.18]],[[149.17,9.3],[149.18,118.2],[149.19,303.0],[149.2,780.32],[149.21,1844.72]]]
["binance-futures","SOLUSDT",1745685198550,[[149.19,514.01],[149.18,356.36],[149.17,1162.52],[149.16,1025.03],[149.15,1179.58]],[[149.2,548.58],[149.21,687.29],[149.22,831.25],[149.23,525.89],[149.24,503.57]]]
["binance-futures","SOLUSDT",1745685265766,[[149.11,780.26],[149.1,771.44],[149.09,614.22],[149.08,741.7],[149.07,1309.45]],[[149.12,187.82],[149.13,410.59],[149.14,454.11],[149.15,482.82],[149.16,712.61]]]
["binance-futures","SOLUSDT",1745685297305,[[149.07,392.52],[149.06,663.41],[149.05,445.99],[149.04,534.83],[149.03,605.78]],[[149.08,268.81],[149.09,609.62],[149.1,606.66],[149.11,737.16],[149.12,1154.5]]]
["binance-futures","SOLUSDT",1745685361145,[[149.07,69.43],[149.06,532.68],[149.05,703.99],[149.04,610.66],[149.03,1254.61]],[[149.08,741.28],[149.09,636.45],[149.1,938.96],[149.11,1051.11],[149.12,1065.46]]]
["binance-futures","SOLUSDT",1745685396153,[[148.89,1211.85],[148.88,536.62],[148.87,580.21],[148.86,898.98],[148.85,1037.27]],[[148.9,336.69],[148.91,77.92],[148.92,452.75],[148.93,620.86],[148.94,833.95]]]
["binance-futures","SOLUSDT",1745685424188,[[148.93,1407.15],[148.92,663.19],[148.91,677.72],[148.9,673.2],[148.89,598.13]],[[148.94,333.62],[148.95,353.57],[148.96,756.25],[148.97,821.55],[148.98,2070.94]]]
["binance-futures","SOLUSDT",1745685452598,[[148.99,1319.25],[148.98,520.29],[148.97,636.41],[148.96,832.75],[148.95,861.29]],[[149.0,68.37],[149.01,439.13],[149.02,583.13],[149.03,514.26],[149.04,1358.01]]]
["binance-futures","SOLUSDT",1745685521600,[[148.97,946.65],[148.96,558.63],[148.95,599.2],[148.94,839.69],[148.93,1406.49]],[[148.98,266.92],[148.99,397.08],[149.0,601.03],[149.01,432.71],[149.02,880.65]]]
["binance-futures","SOLUSDT",1745685550606,[[149.02,486.16],[149.01,857.05],[149.0,849.66],[148.99,905.91],[148.98,895.36]],[[149.03,349.49],[149.04,615.14],[149.05,657.59],[149.06,828.48],[149.07,1035.47]]]
["binance-futures","SOLUSDT",1745685615373,[[148.88,391.49],[148.87,313.87],[148.86,1022.11],[148.85,1053.43],[148.84,1389.16]],[[148.89,827.07],[148.9,514.56],[148.91,617.04],[148.92,609.89],[148.93,1088.03]]]
["binance-futures","SOLUSDT",1745685647868,[[148.77,954.38],[148.76,392.66],[148.75,746.08],[148.74,1000.08],[148.73,1029.12]],[[148.78,438.17],[148.79,426.72],[148.8,1478.96],[148.81,429.39],[148.82,363.27]]]
["binance-futures","SOLUSDT",1745685666281,[[148.75,370.59],[148.74,778.42],[148.73,644.6],[148.72,808.94],[148.71,1568.34]],[[148.76,347.33],[148.77,971.85],[148.78,819.07],[148.79,724.12],[148.8,1249.71]]]
["binance-futures","SOLUSDT",1745685745801,[[148.8,188.43],[148.79,362.34],[148.78,561.74],[148.77,642.79],[148.76,827.37]],[[148.81,559.58],[148.82,429.93],[148.83,519.85],[148.84,1077.93],[148.85,1168.13]]]
["binance-futures","SOLUSDT",1745685771155,[[148.77,577.3],[148.76,397.56],[148.75,398.49],[148.74,1221.02],[148.73,1192.32]],[[148.78,1126.19],[148.79,633.4],[148.8,810.47],[148.81,1067.13],[148.82,1273.26]]]
["binance-futures","SOLUSDT",1745685810571,[[148.54,1773.36],[148.53,902.8],[148.52,934.49],[148.51,927.9],[148.5,1258.73]],[[148.55,10.02],[148.56,198.41],[148.57,529.25],[148.58,724.72],[148.59,1303.69]]]
["binance-futures","SOLUSDT",1745685866366,[[148.65,984.2],[148.64,948.74],[148.63,630.19],[148.62,744.38],[148.61,710.91]],[[148.66,465.36],[148.67,266.36],[148.68,578.25],[148.69,708.53],[148.7,1232.94]]]
["binance-futures","SOLUSDT",1745685902188,[[148.72,467.13],[148.71,251.72],[148.7,412.05],[148.69,847.99],[148.68,751.17]],[[148.73,889.07],[148.74,785.25],[148.75,753.02],[148.76,771.28],[148.77,948.49]]]
["binance-futures","SOLUSDT",1745685921130,[[148.72,1235.66],[148.71,560.19],[148.7,660.79],[148.69,486.63],[148.68,976.71]],[[148.73,322.51],[148.74,555.88],[148.75,685.81],[148.76,743.88],[148.77,1082.69]]]
["binance-futures","SOLUSDT",1745685965343,[[148.75,494.35],[148.74,549.24],[148.73,431.98],[148.72,693.1],[148.71,1075.16]],[[148.76,358.42],[148.77,364.23],[148.78,707.3],[148.79,453.06],[148.8,1180.08]]]
["binance-futures","SOLUSDT",1745686020828,[[148.75,267.52],[148.74,491.12],[148.73,533.32],[148.72,952.97],[148.71,946.57]],[[148.76,886.79],[148.77,584.54],[148.78,529.67],[148.79,662.13],[148.8,823.08]]]
["binance-futures","SOLUSDT",1745686059843,[[148.78,901.71],[148.77,785.68],[148.76,588.72],[148.75,732.36],[148.74,924.89]],[[148.79,179.39],[148.8,368.87],[148.81,432.47],[148.82,527.37],[148.83,1293.56]]]
["binance-futures","SOLUSDT",1745686114408,[[148.91,297.29],[148.9,773.41],[148.89,545.55],[148.88,533.14],[148.87,511.72]],[[148.92,328.6],[148.93,454.04],[148.94,797.44],[148.95,681.69],[148.96,1303.62]]]
["binance-futures","SOLUSDT",1745686152163,[[148.87,936.38],[148.86,790.57],[148.85,844.84],[148.84,1195.22],[148.83,939.37]],[[148.88,158.36],[148.89,245.5],[148.9,312.86],[148.91,595.89],[148.92,732.65]]]
["binance-futures","SOLUSDT",1745686169986,[[148.92,924.46],[148.91,701.15],[148.9,664.0],[148.89,710.63],[148.88,817.37]],[[148.93,26.77],[148.94,168.81],[148.95,231.55],[148.96,667.77],[148.97,573.65]]]
["binance-futures","SOLUSDT",1745686247102,[[148.99,1641.26],[148.98,546.81],[148.97,585.57],[148.96,601.78],[148.95,606.36]],[[149.0,162.63],[149.01,291.61],[149.02,274.44],[149.03,520.33],[149.04,1332.36]]]
["binance-futures","SOLUSDT",1745686268879,[[148.91,468.9],[148.9,1038.1],[148.89,581.04],[148.88,669.84],[148.87,931.25]],[[148.92,156.86],[148.93,453.99],[148.94,654.85],[148.95,618.06],[148.96,506.56]]]
["binance-futures","SOLUSDT",1745686310139,[[148.78,882.75],[148.77,690.06],[148.76,692.48],[148.75,685.41],[148.74,938.4]],[[148.79,37.14],[148.8,353.18],[148.81,334.16],[148.82,437.56],[148.83,907.91]]]
["binance-futures","SOLUSDT",1745686352303,[[148.77,489.16],[148.76,1208.33],[148.75,710.85],[148.74,702.52],[148.73,694.3]],[[148.78,303.94],[148.79,541.13],[148.8,456.13],[148.81,540.36],[148.82,1264.8]]]
["binance-futures","SOLUSDT",1745686396227,[[148.81,210.17],[148.8,606.33],[148.79,605.83],[148.78,1400.69],[148.77,1183.77]],[[148.82,382.47],[148.83,713.93],[148.84,918.9],[148.85,994.91],[148.86,655.04]]]
["binance-futures","SOLUSDT",1745686462484,[[148.91,1193.73],[148.9,643.89],[148.89,794.01],[148.88,823.88],[148.87,773.97]],[[148.92,84.79],[148.93,141.5],[148.94,194.47],[148.95,529.38],[148.96,989.2]]]
["binance-futures","SOLUSDT",1745686498569,[[148.85,428.74],[148.84,697.18],[148.83,909.84],[148.82,776.06],[148.81,1303.64]],[[148.86,667.27],[148.87,457.87],[148.88,515.56],[148.89,928.28],[148.9,624.28]]]
["binance-futures","SOLUSDT",1745686562048,[[148.85,930.89],[148.84,593.51],[148.83,612.83],[148.82,707.31],[148.81,1291.37]],[[148.86,107.09],[148.87,292.28],[148.88,462.23],[148.89,992.2],[148.9,623.11]]]
["binance-futures","SOLUSDT",1745686602005,[[148.93,290.68],[148.92,521.88],[148.91,486.5],[148.9,831.99],[148.89,1571.46]],[[148.94,1044.05],[148.95,1151.22],[148.96,231.86],[148.97,405.78],[148.98,539.87]]]
["binance-futures","SOLUSDT",1745686614716,[[149.0,622.98],[148.99,430.65],[148.98,959.36],[148.97,493.65],[148.96,1065.12]],[[149.01,593.11],[149.02,506.92],[149.03,463.29],[149.04,735.31],[149.05,1014.57]]]
["binance-futures","SOLUSDT",1745686656803,[[148.91,377.94],[148.9,622.35],[148.89,994.29],[148.88,516.65],[148.87,884.25]],[[148.92,511.88],[148.93,556.59],[148.94,326.07],[148.95,937.05],[148.96,493.34]]]
["binance-futures","SOLUSDT",1745686712486,[[148.95,728.36],[148.94,686.72],[148.93,376.0],[148.92,574.79],[148.91,853.84]],[[148.96,413.19],[148.97,388.91],[148.98,408.99],[148.99,505.39],[149.0,797.06]]]
["binance-futures","SOLUSDT",1745686760461,[[148.93,1143.14],[148.92,791.69],[148.91,790.67],[148.9,644.04],[148.89,922.12]],[[148.94,16.87],[148.95,254.33],[148.96,494.55],[148.97,733.83],[148.98,1027.29]]]
["binance-futures","SOLUSDT",1745686811930,[[148.92,267.78],[148.91,427.71],[148.9,720.83],[148.89,946.48],[148.88,909.86]],[[148.93,397.59],[148.94,389.82],[148.95,930.58],[148.96,771.49],[148.97,1175.69]]]
["binance-futures","SOLUSDT",1745686862297,[[148.92,103.93],[148.91,232.39],[148.9,357.91],[148.89,746.86],[148.88,1095.83]],[[148.93,1467.02],[148.94,590.87],[148.95,723.99],[148.96,639.07],[148.97,1242.82]]]
["binance-futures","SOLUSDT",1745686876813,[[149.0,145.9],[148.99,192.42],[148.98,694.16],[148.97,1168.31],[148.96,1031.9]],[[149.01,560.59],[149.02,616.04],[149.03,705.43],[149.04,900.87],[149.05,1207.6]]]
["binance-futures","SOLUSDT",1745686962599,[[149.07,560.61],[149.06,745.73],[149.05,391.26],[149.04,771.61],[149.03,1001.56]],[[149.08,237.22],[149.09,245.1],[149.1,485.64],[149.11,556.98],[149.12,1192.96]]]
["binance-futures","SOLUSDT",1745686972764,[[149.04,748.91],[149.03,593.1],[149.02,694.62],[149.01,918.1],[149.0,1181.63]],[[149.05,93.42],[149.06,458.53],[149.07,300.44],[149.08,491.62],[149.09,918.03]]]
["binance-futures","SOLUSDT",1745687026039,[[148.81,448.52],[148.8,589.72],[148.79,755.42],[148.78,698.24],[148.77,1221.13]],[[148.82,463.51],[148.83,402.14],[148.84,579.74],[148.85,708.91],[148.86,1173.07]]]
["binance-futures","SOLUSDT",1745687089327,[[148.98,1136.6],[148.97,530.38],[148.96,389.05],[148.95,460.93],[148.94,423.56]],[[148.99,245.99],[149.0,198.57],[149.01,447.83],[149.02,796.29],[149.03,1181.13]]]
["binance-futures","SOLUSDT",1745687122379,[[148.95,778.21],[148.94,687.75],[148.93,663.38],[148.92,831.13],[148.91,2257.92]],[[148.96,86.04],[148.97,586.57],[148.98,662.97],[148.99,1046.76],[149.0,1683.2]]]
["binance-futures","SOLUSDT",1745687146776,[[148.96,189.41],[148.95,246.94],[148.94,307.5],[148.93,732.81],[148.92,672.67]],[[148.97,660.68],[148.98,977.49],[148.99,1028.17],[149.0,1544.07],[149.01,1288.78]]]
["binance-futures","SOLUSDT",1745687220214,[[148.99,53.62],[148.98,226.43],[148.97,275.22],[148.96,748.11],[148.95,1594.96]],[[149.0,1275.63],[149.01,1234.8],[149.02,542.7],[149.03,501.58],[149.04,738.28]]]
["binance-futures","SOLUSDT",1745687244896,[[149.05,107.94],[149.04,369.7],[149.03,427.66],[149.02,806.52],[149.01,579.9]],[[149.06,572.5],[149.07,512.68],[149.08,807.03],[149.09,1296.47],[149.1,2212.68]]]
["binance-futures","SOLUSDT",1745687272088,[[148.95,708.6],[148.94,895.28],[148.93,464.38],[148.92,864.12],[148.91,2131.83]],[[148.96,482.76],[148.97,684.59],[148.98,860.8],[148.99,1444.9],[149.0,2000.27]]]
["binance-futures","SOLUSDT",1745687346753,[[148.94,1052.17],[148.93,1222.23],[148.92,1137.46],[148.91,2049.35],[148.9,590.26]],[[148.95,56.92],[148.96,375.18],[148.97,828.37],[148.98,1082.43],[148.99,1681.34]]]
["binance-futures","SOLUSDT",1745687382694,[[149.04,1005.85],[149.03,417.1],[149.02,634.29],[149.01,691.92],[149.0,710.52]],[[149.05,135.46],[149.06,278.37],[149.07,219.11],[149.08,579.11],[149.09,1228.03]]]
["binance-futures","SOLUSDT",1745687403807,[[149.06,83.19],[149.05,211.34],[149.04,415.24],[149.03,742.26],[149.02,577.67]],[[149.07,520.99],[149.08,604.84],[149.09,1232.02],[149.1,1787.67],[149.11,1195.81]]]
["binance-futures","SOLUSDT",1745687478745,[[148.97,20.68],[148.96,466.49],[148.95,718.45],[148.94,763.01],[148.93,1125.29]],[[148.98,1058.55],[148.99,751.05],[149.0,1007.75],[149.01,565.75],[149.02,596.5]]]
["binance-futures","SOLUSDT",1745687505163,[[148.93,301.54],[148.92,831.3],[148.91,2085.48],[148.9,267.53],[148.89,1014.33]],[[148.94,552.85],[148.95,404.08],[148.96,675.53],[148.97,996.12],[148.98,782.22]]]
["binance-futures","SOLUSDT",1745687578290,[[148.86,182.2],[148.85,296.41],[148.84,297.25],[148.83,643.72],[148.82,594.21]],[[148.87,627.56],[148.88,391.95],[148.89,553.94],[148.9,936.91],[148.91,1535.73]]]
["binance-futures","SOLUSDT",1745687588454,[[148.86,685.81],[148.85,359.4],[148.84,613.68],[148.83,763.03],[148.82,849.97]],[[148.87,959.44],[148.88,239.83],[148.89,528.79],[148.9,620.91],[148.91,828.16]]]
["binance-futures","SOLUSDT",1745687635425,[[148.83,105.5],[148.82,318.47],[148.81,719.88],[148.8,1177.22],[148.79,1030.11]],[[148.84,784.99],[148.85,614.05],[148.86,862.12],[148.87,502.95],[148.88,900.8]]]
["binance-futures","SOLUSDT",1745687685450,[[148.77,363.19],[148.76,277.52],[148.75,577.14],[148.74,733.09],[148.73,717.21]],[[148.78,784.17],[148.79,1712.89],[148.8,5659.83],[148.81,435.12],[148.82,325.46]]]
["binance-futures","SOLUSDT",1745687737796,[[148.92,15.05],[148.91,67.71],[148.9,302.62],[148.89,408.54]],[[148.93,1748.76],[148.94,1149.07],[148.95,703.46],[148.96,722.84],[148.97,818.83]]]
["binance-futures","SOLUSDT",1745687783409,[[148.84,861.73],[148.83,478.73],[148.82,258.81],[148.81,327.59],[148.8,703.61]],[[148.85,53.82],[148.86,357.3],[148.87,699.64],[148.88,1104.55],[148.89,932.19]]]
["binance-futures","SOLUSDT",1745687838038,[[148.74,757.82],[148.73,305.56],[148.72,407.18],[148.71,405.03],[148.7,1370.61]],[[148.75,68.75],[148.76,218.41],[148.77,638.63],[148.78,854.49],[148.79,1210.7]]]
["binance-futures","SOLUSDT",1745687880837,[[148.78,434.53],[148.77,710.9],[148.76,534.54],[148.75,917.28],[148.74,1376.46]],[[148.79,257.52],[148.8,489.26],[148.81,814.74],[148.82,976.27],[148.83,757.64]]]
["binance-futures","SOLUSDT",1745687894115,[[148.78,1110.87],[148.77,728.34],[148.76,664.49],[148.75,588.98],[148.74,812.55]],[[148.79,224.51],[148.8,523.88],[148.81,736.85],[148.82,883.26],[148.83,1186.4]]]
["binance-futures","SOLUSDT",1745687944484,[[148.91,975.15],[148.9,966.49],[148.89,242.07],[148.88,344.33],[148.87,682.92]],[[148.92,100.6],[148.93,298.42],[148.94,558.83],[148.95,1177.52],[148.96,1384.51]]]
["binance-futures","SOLUSDT",1745687992871,[[148.86,340.37],[148.85,330.66],[148.84,344.5],[148.83,654.72],[148.82,515.84]],[[148.87,530.23],[148.88,500.78],[148.89,1070.72],[148.9,1440.85],[148.91,2294.42]]]
["binance-futures","SOLUSDT",1745688040459,[[148.71,80.9],[148.7,385.83],[148.69,212.6],[148.68,636.21],[148.67,1157.49]],[[148.72,605.77],[148.73,1021.61],[148.74,1386.98],[148.75,758.37],[148.76,937.32]]]
["binance-futures","SOLUSDT",1745688094215,[[148.92,163.77],[148.91,233.49],[148.9,591.24],[148.89,511.71],[148.88,508.12]],[[148.93,322.47],[148.94,641.53],[148.95,929.58],[148.96,1078.65],[148.97,1583.33]]]
["binance-futures","SOLUSDT",1745688137297,[[148.95,363.67],[148.94,247.0],[148.93,1181.3],[148.92,460.37],[148.91,512.22]],[[148.96,402.15],[148.97,394.95],[148.98,582.22],[148.99,853.53],[149.0,857.95]]]
["binance-futures","SOLUSDT",1745688194431,[[148.98,7.89],[148.97,68.24],[148.96,183.62],[148.95,669.99],[148.94,1583.98]],[[148.99,1213.81],[149.0,802.5],[149.01,351.04],[149.02,1328.28],[149.03,1294.58]]]
["binance-futures","SOLUSDT",1745688237484,[[148.98,836.38],[148.97,364.84],[148.96,232.03],[148.95,426.84],[148.94,550.61]],[[148.99,202.37],[149.0,348.07],[149.01,452.27],[149.02,720.29],[149.03,1007.82]]]
["binance-futures","SOLUSDT",1745688248154,[[148.98,267.56],[148.97,210.05],[148.96,278.02],[148.95,595.84],[148.94,550.15]],[[148.99,738.97],[149.0,428.41],[149.01,562.38],[149.02,586.53],[149.03,1091.14]]]
["binance-futures","SOLUSDT",1745688324524,[[148.99,100.07],[148.98,149.95],[148.97,241.93],[148.96,789.89],[148.95,468.52]],[[149.0,524.28],[149.01,571.44],[149.02,966.11],[149.03,1084.84],[149.04,1192.59]]]
["binance-futures","SOLUSDT",1745688342843,[[149.01,267.43],[149.0,192.2],[148.99,382.76],[148.98,453.07],[148.97,538.47]],[[149.02,692.31],[149.03,911.98],[149.04,1157.82],[149.05,1683.56],[149.06,1961.91]]]
["binance-futures","SOLUSDT",1745688380851,[[149.03,489.52],[149.02,859.71],[149.01,248.8],[149.0,362.44],[148.99,762.09]],[[149.04,431.54],[149.05,727.15],[149.06,892.93],[149.07,1319.56],[149.08,1511.87]]]
["binance-futures","SOLUSDT",1745688441680,[[149.04,969.1],[149.03,687.52],[149.02,574.87],[149.01,543.93],[149.0,682.5]],[[149.05,575.43],[149.06,394.64],[149.07,838.7],[149.08,1264.5],[149.09,1533.0]]]
["binance-futures","SOLUSDT",1745688485004,[[149.02,29.09],[149.01,181.01],[149.0,388.26],[148.99,642.34],[148.98,1122.23]],[[149.03,990.28],[149.04,1142.81],[149.05,921.86],[149.06,954.35],[149.07,1190.83]]]
["binance-futures","SOLUSDT",1745688507793,[[149.13,881.79],[149.12,371.49],[149.11,558.91],[149.1,1069.5],[149.09,841.17]],[[149.14,157.49],[149.15,263.82],[149.16,295.71],[149.17,655.55],[149.18,896.18]]]
["binance-futures","SOLUSDT",1745688580089,[[149.15,85.94],[149.14,381.68],[149.13,756.47],[149.12,679.09],[149.11,607.28]],[[149.16,623.07],[149.17,596.7],[149.18,734.83],[149.19,968.16],[149.2,975.54]]]
["binance-futures","SOLUSDT",1745688599784,[[149.16,86.9],[149.15,56.55],[149.14,444.68],[149.13,902.49],[149.12,1074.21]],[[149.17,479.71],[149.18,681.36],[149.19,651.59],[149.2,913.54],[149.21,1228.54]]]
["binance-futures","SOLUSDT",1745688636773,[[149.15,231.26],[149.14,365.25],[149.13,569.64],[149.12,996.05],[149.11,2004.27]],[[149.16,336.42],[149.17,894.04],[149.18,1166.41],[149.19,738.87],[149.2,1067.14]]]
["binance-futures","SOLUSDT",1745688695925,[[149.1,148.6],[149.09,152.89],[149.08,664.12],[149.07,1078.82],[149.06,1852.96]],[[149.11,450.2],[149.12,418.29],[149.13,482.52],[149.14,640.49],[149.15,825.14]]]
["binance-futures","SOLUSDT",1745688733927,[[149.1,815.81],[149.09,543.04],[149.08,558.66],[149.07,930.56],[149.06,1049.59]],[[149.11,178.35],[149.12,325.13],[149.13,435.15],[149.14,524.88],[149.15,1238.42]]]
["binance-futures","SOLUSDT",1745688792094,[[149.04,258.5],[149.03,420.91],[149.02,788.46],[149.01,1336.17],[149.0,2236.05]],[[149.05,796.32],[149.06,1209.29],[149.07,786.21],[149.08,602.87],[149.09,459.47]]]
["binance-futures","SOLUSDT",1745688845842,[[149.06,1004.33],[149.05,687.73],[149.04,966.52],[149.03,1520.19],[149.02,2673.35]],[[149.07,145.74],[149.08,271.8],[149.09,480.28],[149.1,561.07],[149.11,580.02]]]
["binance-futures","SOLUSDT",1745688861885,[[149.13,108.38],[149.12,191.15],[149.11,622.93],[149.1,881.22],[149.09,854.05]],[[149.14,525.89],[149.15,679.2],[149.16,589.06],[149.17,724.72],[149.18,1187.52]]]
["binance-futures","SOLUSDT",1745688898643,[[149.04,1664.2],[149.03,702.25],[149.02,684.62],[149.01,705.83],[149.0,1053.02]],[[149.05,262.48],[149.06,514.01],[149.07,517.24],[149.08,629.46],[149.09,1376.24]]]
["binance-futures","SOLUSDT",1745688961372,[[149.05,343.47],[149.04,621.82],[149.03,1145.67],[149.02,1364.61],[149.01,1911.66]],[[149.06,649.69],[149.07,568.38],[149.08,553.67],[149.09,591.76],[149.1,520.84]]]
["binance-futures","SOLUSDT",1745688992775,[[149.09,502.98],[149.08,701.31],[149.07,781.48],[149.06,851.95],[149.05,1092.21]],[[149.1,331.64],[149.11,167.04],[149.12,410.1],[149.13,697.76],[149.14,564.12]]]
["binance-futures","SOLUSDT",1745689063424,[[149.05,281.38],[149.04,449.92],[149.03,204.51],[149.02,1266.16],[149.01,1575.67]],[[149.06,751.93],[149.07,2311.32],[149.08,1052.11],[149.09,1114.63],[149.1,668.12]]]
["binance-futures","SOLUSDT",1745689103533,[[148.99,90.01],[148.98,668.15],[148.97,421.6],[148.96,665.68],[148.95,657.21]],[[149.0,618.79],[149.01,958.29],[149.02,932.98],[149.03,1116.23],[149.04,1341.05]]]
["binance-futures","SOLUSDT",1745689121493,[[148.98,454.31],[148.97,656.17],[148.96,700.4],[148.95,1092.68],[148.94,1750.28]],[[148.99,577.75],[149.0,990.2],[149.01,1107.65],[149.02,803.25],[149.03,788.31]]]
["binance-futures","SOLUSDT",1745689201891,[[148.97,854.57],[148.96,986.24],[148.95,995.3],[148.94,1171.22],[148.93,1207.04]],[[148.98,242.62],[148.99,480.53],[149.0,573.31],[149.01,833.74],[149.02,1233.65]]]
["binance-futures","SOLUSDT",1745689222551,[[148.99,208.59],[148.98,651.84],[148.97,735.61],[148.96,997.89],[148.95,2207.04]],[[149.0,516.37],[149.01,597.41],[149.02,675.26],[149.03,840.34],[149.04,561.81]]]
["binance-futures","SOLUSDT",1745689253735,[[148.99,343.29],[148.98,389.7],[148.97,515.56],[148.96,701.9],[148.95,768.95]],[[149.0,463.28],[149.01,668.13],[149.02,787.11],[149.03,944.69],[149.04,707.46]]]
["binance-futures","SOLUSDT",1745689320819,[[148.99,252.17],[148.98,438.59],[148.97,705.03],[148.96,730.9],[148.95,1014.46]],[[149.0,469.92],[149.01,277.56],[149.02,750.05],[149.03,559.64],[149.04,1202.11]]]
["binance-futures","SOLUSDT",1745689350697,[[148.97,98.65],[148.96,461.75],[148.95,558.03],[148.94,839.89],[148.93,967.76]],[[148.98,493.41],[148.99,732.05],[149.0,636.99],[149.01,480.57],[149.02,1148.67]]]
["binance-futures","SOLUSDT",1745689406897,[[149.0,1266.25],[148.99,1112.07],[148.98,534.18],[148.97,744.23],[148.96,973.69]],[[149.01,386.52],[149.02,468.52],[149.03,689.19],[149.04,744.6],[149.05,1652.31]]]
["binance-futures","SOLUSDT",1745689450930,[[148.99,1359.33],[148.98,526.36],[148.97,709.03],[148.96,1001.8],[148.95,1109.89]],[[149.0,94.33],[149.01,284.72],[149.02,860.15],[149.03,657.01],[149.04,648.15]]]
["binance-futures","SOLUSDT",1745689503042,[[149.18,1238.88],[149.17,1441.67],[149.16,784.68],[149.15,690.1],[149.14,838.31]],[[149.19,513.72],[149.2,455.68],[149.21,773.55],[149.22,436.76],[149.23,733.06]]]
["binance-futures","SOLUSDT",1745689550196,[[149.15,563.83],[149.14,1213.1],[149.13,959.98],[149.12,1210.92],[149.11,1885.35]],[[149.16,527.32],[149.17,361.52],[149.18,277.28],[149.19,635.1],[149.2,687.42]]]
["binance-futures","SOLUSDT",1745689554819,[[149.18,290.75],[149.17,1062.06],[149.16,813.92],[149.15,1064.48],[149.14,751.51]],[[149.19,771.85],[149.2,709.88],[149.21,648.66],[149.22,757.42],[149.23,779.97]]]
["binance-futures","SOLUSDT",1745689605984,[[149.09,393.3],[149.08,472.33],[149.07,749.4],[149.06,1229.99],[149.05,1966.07]],[[149.1,585.08],[149.11,412.86],[149.12,448.51],[149.13,578.4],[149.14,739.18]]]
["binance-futures","SOLUSDT",1745689661685,[[149.18,246.5],[149.17,454.51],[149.16,688.16],[149.15,1039.18],[149.14,678.12]],[[149.19,635.04],[149.2,673.61],[149.21,674.72],[149.22,758.2],[149.23,907.56]]]
["binance-futures","SOLUSDT",1745689706404,[[149.09,446.88],[149.08,600.95],[149.07,347.2],[149.06,656.52],[149.05,963.27]],[[149.1,376.89],[149.11,725.91],[149.12,727.31],[149.13,1195.53],[149.14,869.55]]]
["binance-futures","SOLUSDT",1745689761506,[[149.12,755.66],[149.11,775.35],[149.1,880.08],[149.09,733.95],[149.08,942.56]],[[149.13,798.22],[149.14,118.64],[149.15,482.84],[149.16,1201.65],[149.17,654.19]]]
["binance-futures","SOLUSDT",1745689811049,[[149.13,492.38],[149.12,589.74],[149.11,788.23],[149.1,1029.49],[149.09,856.84]],[[149.14,389.63],[149.15,718.75],[149.16,1158.62],[149.17,986.22],[149.18,837.89]]]
["binance-futures","SOLUSDT",1745689859200,[[149.1,294.96],[149.09,715.71],[149.08,643.47],[149.07,741.29],[149.06,939.28]],[[149.11,562.14],[149.12,1053.94],[149.13,987.09],[149.14,727.39],[149.15,927.49]]]
["binance-futures","SOLUSDT",1745689865433,[[149.1,34.87],[149.09,207.58],[149.08,366.34],[149.07,746.77],[149.06,1872.49]],[[149.11,1418.57],[149.12,803.12],[149.13,982.67],[149.14,755.58],[149.15,952.96]]]
["binance-futures","SOLUSDT",1745689912867,[[149.12,383.08],[149.11,607.51],[149.1,1250.25],[149.09,739.55],[149.08,516.59]],[[149.13,508.81],[149.14,863.81],[149.15,849.35],[149.16,1072.51],[149.17,758.35]]]
["binance-futures","SOLUSDT",1745689967865,[[149.15,375.0],[149.14,563.48],[149.13,797.13],[149.12,1135.23],[149.11,1963.54]],[[149.16,481.07],[149.17,1090.12],[149.18,679.41],[149.19,571.91],[149.2,670.08]]]
["binance-futures","SOLUSDT",1745690022577,[[149.09,182.78],[149.08,208.17],[149.07,576.63],[149.06,1179.29],[149.05,2016.89]],[[149.1,545.83],[149.11,804.35],[149.12,839.98],[149.13,1048.68],[149.14,1096.61]]]
["binance-futures","SOLUSDT",1745690066101,[[149.07,834.62],[149.06,506.49],[149.05,735.99],[149.04,725.0],[149.03,1635.38]],[[149.08,188.59],[149.09,282.32],[149.1,722.02],[149.11,763.52],[149.12,943.35]]]
["binance-futures","SOLUSDT",1745690100762,[[149.09,1093.5],[149.08,876.98],[149.07,742.02],[149.06,700.74],[149.05,970.7]],[[149.1,222.53],[149.11,414.48],[149.12,403.36],[149.13,475.88],[149.14,716.1]]]
["binance-futures","SOLUSDT",1745690167088,[[148.95,422.94],[148.94,439.55],[148.93,604.97],[148.92,779.43],[148.91,1311.12]],[[148.96,584.11],[148.97,979.75],[148.98,590.48],[148.99,642.94],[149.0,995.87]]]
["binance-futures","SOLUSDT",1745690203092,[[148.85,455.93],[148.84,343.95],[148.83,608.81],[148.82,1039.1],[148.81,2112.86]],[[148.86,882.4],[148.87,646.91],[148.88,497.28],[148.89,495.67],[148.9,1122.19]]]
["binance-futures","SOLUSDT",1745690232394,[[148.87,472.7],[148.86,395.23],[148.85,484.97],[148.84,651.77],[148.83,856.02]],[[148.88,1072.42],[148.89,790.4],[148.9,952.05],[148.91,1183.13],[148.92,638.1]]]
["binance-futures","SOLUSDT",1745690308131,[[148.95,349.99],[148.94,249.89],[148.93,386.14],[148.92,1265.32],[148.91,1843.56]],[[148.96,1092.63],[148.97,849.84],[148.98,573.55],[148.99,364.44],[149.0,394.08]]]
["binance-futures","SOLUSDT",1745690333941,[[148.95,892.4],[148.94,461.01],[148.93,687.07],[148.92,836.35],[148.91,1891.7]],[[148.96,71.4],[148.97,332.95],[148.98,633.54],[148.99,636.23],[149.0,816.65]]]
["binance-futures","SOLUSDT",1745690364069,[[148.99,629.42],[148.98,936.17],[148.97,909.59],[148.96,1277.96],[148.95,807.13]],[[149.0,281.57],[149.01,280.87],[149.02,393.21],[149.03,585.27],[149.04,751.39]]]
["binance-futures","SOLUSDT",1745690433165,[[148.85,38.73],[148.84,163.2],[148.83,569.22],[148.82,1539.2]],[[148.86,131.29],[148.87,2283.95],[148.88,1334.32],[148.89,361.5],[148.9,588.25]]]
["binance-futures","SOLUSDT",1745690467154,[[148.8,1391.69],[148.79,443.63],[148.78,309.16],[148.77,696.57],[148.76,1850.39]],[[148.81,773.58],[148.82,1064.29],[148.83,765.28],[148.84,234.83],[148.85,301.31]]]
["binance-futures","SOLUSDT",1745690529269,[[148.75,740.86],[148.74,635.95],[148.73,906.61],[148.72,407.6],[148.71,1098.58]],[[148.76,900.63],[148.77,564.55],[148.78,714.46],[148.79,668.69],[148.8,682.45]]]
["binance-futures","SOLUSDT",1745690566156,[[148.71,409.38],[148.7,836.79],[148.69,781.5],[148.68,889.51],[148.67,1874.7]],[[148.72,350.46],[148.73,355.99],[148.74,1133.06],[148.75,1015.37],[148.76,898.88]]]
["binance-futures","SOLUSDT",1745690591620,[[148.75,321.32],[148.74,258.54],[148.73,846.57],[148.72,440.66],[148.71,1150.57]],[[148.76,674.18],[148.77,1746.03],[148.78,1560.78],[148.79,1239.02],[148.8,1551.26]]]
["binance-futures","SOLUSDT",1745690635970,[[148.72,828.81],[148.71,690.51],[148.7,1018.95],[148.69,748.4],[148.68,2298.12]],[[148.73,606.64],[148.74,263.75],[148.75,541.88],[148.76,768.14],[148.77,1687.95]]]
["binance-futures","SOLUSDT",1745690695905,[[148.85,115.32],[148.84,212.05],[148.83,611.73],[148.82,788.63],[148.81,978.74]],[[148.86,681.28],[148.87,394.9],[148.88,650.71],[148.89,382.94],[148.9,1032.4]]]
["binance-futures","SOLUSDT",1745690733025,[[148.95,97.93],[148.94,144.67],[148.93,422.81],[148.92,739.36],[148.91,958.25]],[[148.96,980.72],[148.97,1361.33],[148.98,1025.88],[148.99,1887.15],[149.0,1291.45]]]
["binance-futures","SOLUSDT",1745690794768,[[148.96,824.23],[148.95,524.91],[148.94,832.38],[148.93,920.59],[148.92,731.05]],[[148.97,50.22],[148.98,633.98],[148.99,497.33],[149.0,651.21],[149.01,817.31]]]
["binance-futures","SOLUSDT",1745690840226,[[148.95,138.78],[148.94,223.54],[148.93,328.7],[148.92,1025.39],[148.91,940.92]],[[148.96,703.2],[148.97,509.47],[148.98,696.44],[148.99,1242.27],[149.0,1282.65]]]
["binance-futures","SOLUSDT",1745690851622,[[148.91,279.04],[148.9,346.34],[148.89,796.49],[148.88,1083.48],[148.87,1788.12]],[[148.92,651.22],[148.93,725.93],[148.94,562.77],[148.95,631.67],[148.96,741.35]]]
["binance-futures","SOLUSDT",1745690893519,[[148.9,1613.58],[148.89,471.61],[148.88,488.73],[148.87,979.32],[148.86,781.24]],[[148.91,381.29],[148.92,163.9],[148.93,445.1],[148.94,835.08],[148.95,812.82]]]
["binance-futures","SOLUSDT",1745690954283,[[149.0,845.92],[148.99,555.12],[148.98,771.58],[148.97,1278.32],[148.96,1689.16]],[[149.01,55.86],[149.02,255.7],[149.03,493.54],[149.04,380.07],[149.05,726.27]]]
["binance-futures","SOLUSDT",1745690993167,[[149.01,409.4],[149.0,636.47],[148.99,735.93],[148.98,1132.52],[148.97,2129.03]],[[149.02,210.14],[149.03,527.68],[149.04,677.91],[149.05,537.49],[149.06,692.66]]]
["binance-futures","SOLUSDT",1745691054049,[[148.93,418.1],[148.92,487.46],[148.91,723.14],[148.9,842.24],[148.89,2181.98]],[[148.94,836.63],[148.95,541.96],[148.96,752.65],[148.97,1444.03],[148.98,602.67]]]
["binance-futures","SOLUSDT",1745691089023,[[148.9,438.81],[148.89,541.3],[148.88,429.27],[148.87,730.69],[148.86,1766.78]],[[148.91,409.55],[148.92,603.72],[148.93,1561.9],[148.94,645.97],[148.95,624.98]]]
["binance-futures","SOLUSDT",1745691112052,[[148.85,1020.52],[148.84,408.99],[148.83,321.62],[148.82,715.8],[148.81,1894.11]],[[148.86,94.45],[148.87,114.08],[148.88,611.38],[148.89,971.73],[148.9,1094.93]]]
["binance-futures","SOLUSDT",1745691153627,[[148.68,1128.12],[148.67,523.31],[148.66,354.56],[148.65,661.6],[148.64,1113.45]],[[148.69,334.02],[148.7,488.37],[148.71,619.09],[148.72,725.25],[148.73,1001.93]]]
["binance-futures","SOLUSDT",1745691212713,[[148.7,317.08],[148.69,540.25],[148.68,621.97],[148.67,1066.08],[148.66,754.17]],[[148.71,319.68],[148.72,864.49],[148.73,678.31],[148.74,534.56],[148.75,1457.78]]]
["binance-futures","SOLUSDT",1745691252972,[[148.62,514.75],[148.61,780.73],[148.6,976.02],[148.59,351.6],[148.58,1288.16]],[[148.63,307.13],[148.64,294.6],[148.65,711.39],[148.66,641.49],[148.67,750.92]]]
["binance-futures","SOLUSDT",1745691307991,[[148.62,821.64],[148.61,938.44],[148.6,757.9],[148.59,271.26],[148.58,706.28]],[[148.63,580.6],[148.64,602.75],[148.65,463.52],[148.66,761.37],[148.67,840.49]]]
["binance-futures","SOLUSDT",1745691344231,[[148.64,961.0],[148.63,537.21],[148.62,510.12],[148.61,1055.58],[148.6,1198.96]],[[148.65,259.0],[148.66,370.57],[148.67,354.0],[148.68,546.63],[148.69,900.96]]]
["binance-futures","SOLUSDT",1745691404901,[[148.75,813.91],[148.74,237.26],[148.73,241.9],[148.72,661.15],[148.71,1725.95]],[[148.76,181.51],[148.77,268.93],[148.78,649.48],[148.79,356.36],[148.8,470.3]]]
["binance-futures","SOLUSDT",1745691444485,[[148.72,994.73],[148.71,428.15],[148.7,663.13],[148.69,469.52],[148.68,1229.47]],[[148.73,147.31],[148.74,429.39],[148.75,312.2],[148.76,1136.14],[148.77,1659.22]]]
["binance-futures","SOLUSDT",1745691503354,[[148.7,30.22],[148.69,258.06],[148.68,167.5],[148.67,420.45],[148.66,1508.94]],[[148.71,858.09],[148.72,956.61],[148.73,1269.21],[148.74,745.99],[148.75,722.27]]]
["binance-futures","SOLUSDT",1745691545813,[[148.65,412.96],[148.64,594.83],[148.63,352.01],[148.62,814.04],[148.61,1945.86]],[[148.66,167.31],[148.67,267.63],[148.68,354.43],[148.69,518.92],[148.7,746.86]]]
["binance-futures","SOLUSDT",1745691558000,[[148.67,620.21],[148.66,1159.67],[148.65,362.55],[148.64,442.15],[148.63,435.43]],[[148.68,503.11],[148.69,446.67],[148.7,686.57],[148.71,634.75],[148.72,958.91]]]
["binance-futures","SOLUSDT",1745691605850,[[148.75,93.55],[148.74,93.69],[148.73,732.43],[148.72,1089.14],[148.71,2000.96]],[[148.76,1167.78],[148.77,830.32],[148.78,1315.75],[148.79,1129.4],[148.8,556.8]]]
["binance-futures","SOLUSDT",1745691659756,[[148.74,1513.48],[148.73,390.42],[148.72,286.87],[148.71,857.67],[148.7,1119.98]],[[148.75,324.04],[148.76,469.36],[148.77,780.56],[148.78,1384.59],[148.79,1616.01]]]
["binance-futures","SOLUSDT",1745691713997,[[148.73,443.09],[148.72,810.83],[148.71,731.83],[148.7,1027.1],[148.69,1417.64]],[[148.74,364.98],[148.75,448.22],[148.76,784.9],[148.77,614.03],[148.78,1116.53]]]
["binance-futures","SOLUSDT",1745691775316,[[148.75,261.43],[148.74,238.28],[148.73,462.03],[148.72,747.53],[148.71,1977.01]],[[148.76,816.13],[148.77,1303.55],[148.78,1226.63],[148.79,1654.82],[148.8,1474.88]]]
["binance-futures","SOLUSDT",1745691820091,[[148.77,302.58],[148.76,355.77],[148.75,544.45],[148.74,401.32],[148.73,725.29]],[[148.78,663.46],[148.79,834.12],[148.8,1267.46],[148.81,1423.39],[148.82,2130.24]]]
["binance-futures","SOLUSDT",1745691876063,[[148.93,394.44],[148.92,892.41],[148.91,950.38],[148.9,1046.24],[148.89,2060.12]],[[148.94,605.85],[148.95,477.55],[148.96,535.26],[148.97,860.16],[148.98,1337.91]]]
["binance-futures","SOLUSDT",1745691886312,[[148.93,1138.83],[148.92,385.42],[148.91,737.27],[148.9,585.69],[148.89,824.4]],[[148.94,229.32],[148.95,388.57],[148.96,813.5],[148.97,1188.19],[148.98,1994.66]]]
["binance-futures","SOLUSDT",1745691949630,[[149.04,728.75],[149.03,766.66],[149.02,918.17],[149.01,863.28],[149.0,1601.88]],[[149.05,345.92],[149.06,151.5],[149.07,421.8],[149.08,364.67],[149.09,640.35]]]
["binance-futures","SOLUSDT",1745691982139,[[149.0,1202.65],[148.99,355.36],[148.98,449.41],[148.97,533.33],[148.96,1043.29]],[[149.01,311.3],[149.02,413.66],[149.03,588.77],[149.04,977.3],[149.05,820.55]]]
["binance-futures","SOLUSDT",1745692052840,[[148.99,447.65],[148.98,216.24],[148.97,742.38],[148.96,813.38],[148.95,1286.77]],[[149.0,468.29],[149.01,569.92],[149.02,491.09],[149.03,778.51],[149.04,1029.18]]]
["binance-futures","SOLUSDT",1745692084221,[[148.99,160.51],[148.98,275.25],[148.97,618.12],[148.96,1169.34],[148.95,1135.94]],[[149.0,491.08],[149.01,706.31],[149.02,716.86],[149.03,894.01],[149.04,1256.58]]]
["binance-futures","SOLUSDT",1745692111376,[[148.95,1042.01],[148.94,436.23],[148.93,323.68],[148.92,645.53],[148.91,843.5]],[[148.96,84.47],[148.97,257.11],[148.98,809.74],[148.99,1347.58],[149.0,784.95]]]
["binance-futures","SOLUSDT",1745692187521,[[148.96,864.49],[148.95,304.82],[148.94,526.74],[148.93,949.37],[148.92,1888.03]],[[148.97,150.57],[148.98,374.68],[148.99,862.65],[149.0,1038.9],[149.01,1494.56]]]
["binance-futures","SOLUSDT",1745692217299,[[148.92,18.07],[148.91,241.92],[148.9,530.68],[148.89,651.86],[148.88,1669.25]],[[148.93,868.83],[148.94,672.5],[148.95,569.57],[148.96,1217.13],[148.97,1314.83]]]
["binance-futures","SOLUSDT",1745692240694,[[148.92,481.63],[148.91,477.25],[148.9,423.88],[148.89,562.31],[148.88,907.34]],[[148.93,316.75],[148.94,548.25],[148.95,512.98],[148.96,881.55],[148.97,1660.97]]]
["binance-futures","SOLUSDT",1745692320551,[[148.98,815.19],[148.97,281.57],[148.96,501.33],[148.95,834.33],[148.94,1152.73]],[[148.99,212.77],[149.0,460.33],[149.01,514.19],[149.02,669.55],[149.03,700.61]]]
["binance-futures","SOLUSDT",1745692352478,[[148.96,618.53],[148.95,512.88],[148.94,331.87],[148.93,527.65],[148.92,1861.49]],[[148.97,336.94],[148.98,569.61],[148.99,737.64],[149.0,436.3],[149.01,1382.13]]]
["binance-futures","SOLUSDT",1745692379452,[[148.92,472.65],[148.91,509.9],[148.9,359.09],[148.89,407.57],[148.88,1325.06]],[[148.93,272.18],[148.94,337.21],[148.95,415.07],[148.96,838.15],[148.97,607.44]]]
["binance-futures","SOLUSDT",1745692451402,[[148.95,64.79],[148.94,151.77],[148.93,511.73],[148.92,826.58]],[[148.96,1152.55],[148.97,1164.66],[148.98,459.96],[148.99,971.12],[149.0,554.08]]]
["binance-futures","SOLUSDT",1745692480352,[[148.94,722.45],[148.93,455.85],[148.92,526.86],[148.91,834.11],[148.9,1686.64]],[[148.95,423.05],[148.96,827.64],[148.97,814.84],[148.98,820.51],[148.99,1091.56]]]
["binance-futures","SOLUSDT",1745692550718,[[148.98,59.07],[148.97,278.79],[148.96,375.06],[148.95,550.38],[148.94,2001.98]],[[148.99,891.78],[149.0,1091.07],[149.01,937.36],[149.02,642.67],[149.03,686.5]]]
["binance-futures","SOLUSDT",1745692561374,[[148.98,293.09],[148.97,298.17],[148.96,474.31],[148.95,802.08],[148.94,1612.23]],[[148.99,1112.31],[149.0,1390.0],[149.01,1217.1],[149.02,609.33],[149.03,393.81]]]
["binance-futures","SOLUSDT",1745692615373,[[148.89,133.24],[148.88,113.39],[148.87,351.22],[148.86,658.45],[148.85,896.89]],[[148.9,1052.18],[148.91,871.66],[148.92,1213.67],[148.93,1400.96],[148.94,1032.88]]]
["binance-futures","SOLUSDT",1745692664344,[[148.9,1017.47],[148.89,508.29],[148.88,434.65],[148.87,494.81],[148.86,612.19]],[[148.91,306.2],[148.92,435.26],[148.93,988.47],[148.94,925.1],[148.95,704.43]]]
["binance-futures","SOLUSDT",1745692720072,[[148.84,791.66],[148.83,1144.72],[148.82,558.11],[148.81,483.23],[148.8,1075.59]],[[148.85,479.72],[148.86,345.96],[148.87,600.87],[148.88,815.15],[148.89,823.28]]]
["binance-futures","SOLUSDT",1745692768043,[[148.78,405.83],[148.77,542.8],[148.76,595.88],[148.75,882.17],[148.74,1921.02]],[[148.79,441.61],[148.8,1108.49],[148.81,975.52],[148.82,766.41],[148.83,1372.02]]]
["binance-futures","SOLUSDT",1745692828327,[[148.87,575.16],[148.86,518.76],[148.85,583.59],[148.84,1314.21],[148.83,2650.96]],[[148.88,387.27],[148.89,985.57],[148.9,1073.07],[148.91,1221.51],[148.92,724.34]]]
["binance-futures","SOLUSDT",1745692835952,[[148.83,51.1],[148.82,388.71],[148.81,219.66],[148.8,457.9],[148.79,1586.23]],[[148.84,956.32],[148.85,1172.96],[148.86,1068.22],[148.87,853.31],[148.88,796.98]]]
["binance-futures","SOLUSDT",1745692887905,[[148.83,191.6],[148.82,468.5],[148.81,588.93],[148.8,295.62],[148.79,439.63]],[[148.84,485.12],[148.85,1127.75],[148.86,1026.91],[148.87,947.98],[148.88,1107.29]]]
["binance-futures","SOLUSDT",1745692937377,[[148.81,17.47],[148.8,159.68],[148.79,276.46],[148.78,854.04],[148.77,2128.6]],[[148.82,1357.29],[148.83,821.26],[148.84,804.41],[148.85,564.6],[148.86,710.4]]]
["binance-futures","SOLUSDT",1745692994042,[[148.85,342.38],[148.84,453.0],[148.83,809.8],[148.82,676.82],[148.81,1577.51]],[[148.86,522.49],[148.87,865.37],[148.88,797.53],[148.89,1230.73],[148.9,821.41]]]
["binance-futures","SOLUSDT",1745693039675,[[148.8,82.41],[148.79,153.6],[148.78,263.96],[148.77,917.7],[148.76,1247.88]],[[148.81,913.56],[148.82,1134.53],[148.83,885.06],[148.84,918.34],[148.85,1029.3]]]
["binance-futures","SOLUSDT",1745693099422,[[148.84,304.52],[148.83,356.5],[148.82,739.66],[148.81,933.73],[148.8,1390.74]],[[148.85,547.25],[148.86,744.33],[148.87,832.27],[148.88,921.48],[148.89,1639.97]]]
["binance-futures","SOLUSDT",1745693142218,[[148.91,352.93],[148.9,512.63],[148.89,789.51],[148.88,621.55],[148.87,1344.75]],[[148.92,579.01],[148.93,590.04],[148.94,797.36],[148.95,845.08],[148.96,1064.23]]]
["binance-futures","SOLUSDT",1745693196891,[[148.94,694.52],[148.93,597.14],[148.92,846.13],[148.91,766.15],[148.9,1241.18]],[[148.95,177.32],[148.96,258.98],[148.97,669.25],[148.98,896.24],[148.99,955.19]]]
["binance-futures","SOLUSDT",1745693232279,[[148.9,312.85],[148.89,368.9],[148.88,628.46],[148.87,1221.33],[148.86,1847.12]],[[148.91,522.95],[148.92,377.61],[148.93,521.04],[148.94,1122.34],[148.95,869.26]]]
["binance-futures","SOLUSDT",1745693251005,[[148.92,858.15],[148.91,902.31],[148.9,362.28],[148.89,436.0],[148.88,526.5]],[[148.93,463.83],[148.94,468.52],[148.95,1006.83],[148.96,1178.86],[148.97,1249.04]]]
["binance-futures","SOLUSDT",1745693338039,[[148.82,1713.49],[148.81,494.67],[148.8,878.44],[148.79,391.42],[148.78,1405.98]],[[148.83,158.46],[148.84,285.0],[148.85,554.06],[148.86,836.1],[148.87,950.34]]]
["binance-futures","SOLUSDT",1745693354490,[[148.84,1236.74],[148.83,1090.07],[148.82,416.1],[148.81,851.13],[148.8,978.94]],[[148.85,287.14],[148.86,277.28],[148.87,674.98],[148.88,1040.67],[148.89,1386.12]]]
["binance-futures","SOLUSDT",1745693400349,[[148.88,623.46],[148.87,670.43],[148.86,240.5],[148.85,571.95],[148.84,752.63]],[[148.89,504.63],[148.9,257.18],[148.91,449.95],[148.92,741.49],[148.93,905.36]]]
["binance-futures","SOLUSDT",1745693471439,[[148.91,203.43],[148.9,192.2],[148.89,314.99],[148.88,1029.18],[148.87,1445.47]],[[148.92,618.65],[148.93,1241.06],[148.94,746.0],[148.95,978.32],[148.96,851.67]]]
["binance-futures","SOLUSDT",1745693506613,[[148.91,147.52],[148.9,125.35],[148.89,214.49],[148.88,860.58],[148.87,1521.81]],[[148.92,738.78],[148.93,1001.94],[148.94,788.42],[148.95,1036.7],[148.96,869.61]]]
["binance-futures","SOLUSDT",1745693573583,[[148.78,507.43],[148.77,533.93],[148.76,715.43],[148.75,891.11],[148.74,1851.87]],[[148.79,283.97],[148.8,341.85],[148.81,595.28],[148.82,752.99],[148.83,804.05]]]
["binance-futures","SOLUSDT",1745693612706,[[148.76,190.58],[148.75,391.35],[148.74,616.65],[148.73,736.99],[148.72,852.27]],[[148.77,732.84],[148.78,603.14],[148.79,748.24],[148.8,946.06],[148.81,1379.49]]]
["binance-futures","SOLUSDT",1745693628422,[[148.76,644.21],[148.75,768.82],[148.74,498.96],[148.73,538.85],[148.72,785.75]],[[148.77,420.99],[148.78,256.19],[148.79,333.01],[148.8,995.12],[148.81,884.88]]]
["binance-futures","SOLUSDT",1745693669175,[[148.75,299.98],[148.74,455.05],[148.73,1065.45],[148.72,483.71],[148.71,1005.9]],[[148.76,397.18],[148.77,829.73],[148.78,616.34],[148.79,998.09],[148.8,1343.18]]]
["binance-futures","SOLUSDT",1745693728944,[[148.69,698.33],[148.68,396.22],[148.67,297.63],[148.66,596.48],[148.65,2114.47]],[[148.7,621.58],[148.71,530.59],[148.72,625.26],[148.73,719.2],[148.74,998.28]]]
["binance-futures","SOLUSDT",1745693772996,[[148.72,421.31],[148.71,290.33],[148.7,976.09],[148.69,742.15],[148.68,1578.13]],[[148.73,873.86],[148.74,765.44],[148.75,712.27],[148.76,745.32],[148.77,1164.43]]]
["binance-futures","SOLUSDT",1745693842640,[[148.65,778.94],[148.64,1058.67],[148.63,715.59],[148.62,751.66],[148.61,965.62]],[[148.66,321.18],[148.67,507.17],[148.68,628.55],[148.69,1152.09],[148.7,1780.94]]]
["binance-futures","SOLUSDT",1745693888160,[[148.61,1006.17],[148.6,876.23],[148.59,372.69],[148.58,801.9],[148.57,1500.69]],[[148.62,289.04],[148.63,428.96],[148.64,974.43],[148.65,1114.91],[148.66,535.48]]]
["binance-futures","SOLUSDT",1745693907980,[[148.53,608.23],[148.52,1370.98],[148.51,807.35],[148.5,1236.92],[148.49,2160.23]],[[148.54,412.86],[148.55,968.25],[148.56,1014.08],[148.57,766.18],[148.58,473.18]]]
["binance-futures","SOLUSDT",1745693942416,[[148.56,429.93],[148.55,334.87],[148.54,1093.41],[148.53,772.53],[148.52,1227.73]],[[148.57,677.87],[148.58,346.6],[148.59,639.44],[148.6,862.16],[148.61,1423.9]]]
["binance-futures","SOLUSDT",1745694011878,[[148.49,128.08],[148.48,204.21],[148.47,558.98],[148.46,814.89],[148.45,801.32]],[[148.5,1141.8],[148.51,949.26],[148.52,1057.57],[148.53,776.23],[148.54,1579.11]]]
["binance-futures","SOLUSDT",1745694052529,[[148.52,436.29],[148.51,306.11],[148.5,519.74],[148.49,949.2],[148.48,1121.95]],[[148.53,1696.33],[148.54,587.86],[148.55,367.49],[148.56,720.69],[148.57,592.89]]]
["binance-futures","SOLUSDT",1745694114730,[[148.49,1078.38],[148.48,204.17],[148.47,352.17],[148.46,438.5],[148.45,772.96]],[[148.5,121.6],[148.51,389.49],[148.52,760.74],[148.53,980.64],[148.54,2146.68]]]
["binance-futures","SOLUSDT",1745694151707,[[148.49,499.22],[148.48,168.28],[148.47,676.41],[148.46,347.87],[148.45,906.02]],[[148.5,576.11],[148.51,822.69],[148.52,931.26],[148.53,940.45],[148.54,2300.79]]]
["binance-futures","SOLUSDT",1745694174006,[[148.47,736.63],[148.46,572.47],[148.45,510.84],[148.44,642.99],[148.43,1434.99]],[[148.48,350.95],[148.49,302.52],[148.5,635.71],[148.51,457.37],[148.52,671.2]]]
["binance-futures","SOLUSDT",1745694252332,[[148.61,505.77],[148.6,5301.52],[148.59,355.83],[148.58,963.73],[148.57,1123.77]],[[148.62,773.98],[148.63,502.3],[148.64,638.06],[148.65,827.05],[148.66,1201.52]]]
["binance-futures","SOLUSDT",1745694274996,[[148.7,823.52],[148.69,694.2],[148.68,670.83],[148.67,1691.13],[148.66,5464.17]],[[148.71,303.41],[148.72,546.3],[148.73,655.71],[148.74,1013.93],[148.75,1290.36]]]
["binance-futures","SOLUSDT",1745694305317,[[148.71,489.88],[148.7,445.16],[148.69,523.51],[148.68,449.42],[148.67,1998.73]],[[148.72,527.98],[148.73,960.91],[148.74,1005.22],[148.75,1224.2],[148.76,1436.1]]]
["binance-futures","SOLUSDT",1745694380403,[[148.57,891.62],[148.56,371.58],[148.55,371.32],[148.54,911.76],[148.53,1495.79]],[[148.58,187.74],[148.59,299.58],[148.6,740.22],[148.61,651.07],[148.62,863.21]]]
["binance-futures","SOLUSDT",1745694420141,[[148.6,60.64],[148.59,280.03],[148.58,816.45],[148.57,654.23],[148.56,1857.42]],[[148.61,630.06],[148.62,835.99],[148.63,613.92],[148.64,871.09],[148.65,1359.59]]]
["binance-futures","SOLUSDT",1745694464744,[[148.54,542.3],[148.53,633.36],[148.52,556.25],[148.51,1724.49],[148.5,5338.07]],[[148.55,238.07],[148.56,627.76],[148.57,977.38],[148.58,1045.24],[148.59,1273.41]]]
["binance-futures","SOLUSDT",1745694515983,[[148.48,544.0],[148.47,209.79],[148.46,382.21],[148.45,798.59],[148.44,1549.35]],[[148.49,1284.76],[148.5,885.14],[148.51,920.96],[148.52,899.99],[148.53,1352.47]]]
["binance-futures","SOLUSDT",1745694565373,[[148.38,721.32],[148.37,993.79],[148.36,308.79],[148.35,740.98],[148.34,965.93]],[[148.39,278.93],[148.4,881.1],[148.41,765.48],[148.42,1001.79],[148.43,1924.19]]]
["binance-futures","SOLUSDT",1745694618327,[[148.35,612.19],[148.34,116.92],[148.33,571.66],[148.32,504.42],[148.31,1165.25]],[[148.36,621.82],[148.37,813.18],[148.38,606.61],[148.39,807.18],[148.4,1048.92]]]
["binance-futures","SOLUSDT",1745694630397,[[148.29,505.34],[148.28,529.22],[148.27,291.35],[148.26,440.58],[148.25,663.73]],[[148.3,346.05],[148.31,768.03],[148.32,734.84],[148.33,841.96],[148.34,1336.43]]]
["binance-futures","SOLUSDT",1745694675240,[[148.37,711.91],[148.36,442.67],[148.35,397.9],[148.34,322.81],[148.33,1329.65]],[[148.38,445.35],[148.39,963.7],[148.4,637.54],[148.41,548.61],[148.42,642.07]]]
["binance-futures","SOLUSDT",1745694727285,[[148.4,228.06],[148.39,171.98],[148.38,459.54],[148.37,817.45],[148.36,978.4]],[[148.41,813.04],[148.42,704.39],[148.43,674.36],[148.44,861.48],[148.45,1230.39]]]
["binance-futures","SOLUSDT",1745694778489,[[148.38,997.97],[148.37,1339.37],[148.36,568.32],[148.35,399.46],[148.34,298.87]],[[148.39,195.79],[148.4,539.4],[148.41,621.75],[148.42,1051.83],[148.43,1915.1]]]
["binance-futures","SOLUSDT",1745694828471,[[148.34,237.76],[148.33,313.08],[148.32,554.57],[148.31,653.12],[148.3,950.09]],[[148.35,824.76],[148.36,1651.2],[148.37,3201.03],[148.38,557.87],[148.39,661.1]]]
["binance-futures","SOLUSDT",1745694883604,[[148.36,659.91],[148.35,620.46],[148.34,561.2],[148.33,326.69],[148.32,871.42]],[[148.37,331.21],[148.38,332.76],[148.39,952.28],[148.4,936.32],[148.41,1457.37]]]
["binance-futures","SOLUSDT",1745694931437,[[148.49,680.74],[148.48,665.37],[148.47,310.37],[148.46,565.45],[148.45,411.13]],[[148.5,350.41],[148.51,705.97],[148.52,817.32],[148.53,783.3],[148.54,1694.87]]]
["binance-futures","SOLUSDT",1745694942522,[[148.5,1228.23],[148.49,706.5],[148.48,356.69],[148.47,461.94],[148.46,696.61]],[[148.51,120.45],[148.52,266.4],[148.53,671.59],[148.54,771.77],[148.55,809.72]]]
["binance-futures","SOLUSDT",1745694996472,[[148.51,52.51],[148.5,173.31],[148.49,315.12],[148.48,765.99],[148.47,953.39]],[[148.52,752.35],[148.53,1300.59],[148.54,832.43],[148.55,824.46],[148.56,1097.14]]]
["binance-futures","SOLUSDT",1745695040227,[[148.46,879.62],[148.45,335.25],[148.44,426.94],[148.43,536.53],[148.42,941.47]],[[148.47,74.0],[148.48,360.48],[148.49,721.66],[148.5,1283.75],[148.51,1394.51]]]
["binance-futures","SOLUSDT",1745695072593,[[148.42,68.36],[148.41,195.48],[148.4,284.32],[148.39,439.37],[148.38,919.53]],[[148.43,1131.7],[148.44,722.23],[148.45,849.97],[148.46,968.94],[148.47,1348.39]]]
["binance-futures","SOLUSDT",1745695140367,[[148.42,1191.41],[148.41,436.28],[148.4,384.82],[148.39,621.78],[148.38,574.12]],[[148.43,174.05],[148.44,352.81],[148.45,765.09],[148.46,828.07],[148.47,1796.48]]]
["binance-futures","SOLUSDT",1745695177632,[[148.47,106.96],[148.46,211.65],[148.45,521.22],[148.44,680.48],[148.43,854.04]],[[148.48,1435.08],[148.49,899.55],[148.5,765.92],[148.51,770.33],[148.52,934.17]]]
["binance-futures","SOLUSDT",1745695206307,[[148.43,764.02],[148.42,498.2],[148.41,283.21],[148.4,740.43],[148.39,1108.65]],[[148.44,158.19],[148.45,333.1],[148.46,645.54],[148.47,685.34],[148.48,792.02]]]
["binance-futures","SOLUSDT",1745695281768,[[148.4,201.74],[148.39,143.98],[148.38,494.18],[148.37,645.34],[148.36,1027.37]],[[148.41,1810.15],[148.42,1277.59],[148.43,875.95],[148.44,1040.7],[148.45,1270.28]]]
["binance-futures","SOLUSDT",1745695307143,[[148.43,886.55],[148.42,725.67],[148.41,827.17],[148.4,782.48],[148.39,1221.07]],[[148.44,387.19],[148.45,418.06],[148.46,1543.0],[148.47,982.7],[148.48,1308.18]]]
["binance-futures","SOLUSDT",1745695382356,[[148.46,436.27],[148.45,772.66],[148.44,655.92],[148.43,437.5],[148.42,765.31]],[[148.47,246.76],[148.48,369.8],[148.49,792.66],[148.5,1609.55],[148.51,1968.81]]]
["binance-futures","SOLUSDT",1745695406603,[[148.43,424.65],[148.42,307.42],[148.41,568.26],[148.4,511.03],[148.39,965.74]],[[148.44,748.92],[148.45,458.9],[148.46,432.98],[148.47,677.76],[148.48,1202.5]]]
["binance-futures","SOLUSDT",1745695442927,[[148.39,599.76],[148.38,139.32],[148.37,471.06],[148.36,231.26],[148.35,414.92]],[[148.4,730.03],[148.41,1042.5],[148.42,1064.24],[148.43,1112.17],[148.44,2184.18]]]
["binance-futures","SOLUSDT",1745695506278,[[148.45,1483.48],[148.44,532.52],[148.43,493.59],[148.42,407.78],[148.41,422.01]],[[148.46,65.2],[148.47,187.56],[148.48,375.12],[148.49,903.53],[148.5,1789.91]]]
["binance-futures","SOLUSDT",1745695543443,[[148.61,333.21],[148.6,399.33],[148.59,613.64],[148.58,500.03],[148.57,741.15]],[[148.62,548.73],[148.63,867.23],[148.64,902.14],[148.65,1095.65],[148.66,1612.16]]]
["binance-futures","SOLUSDT",1745695569582,[[148.62,590.07],[148.61,1172.11],[148.6,667.18],[148.59,391.11],[148.58,383.63]],[[148.63,82.86],[148.64,402.32],[148.65,783.9],[148.66,525.86],[148.67,1341.92]]]
["binance-futures","SOLUSDT",1745695643927,[[148.65,1323.24],[148.64,2267.42],[148.63,404.93],[148.62,398.46],[148.61,581.74]],[[148.66,21.54],[148.67,435.78],[148.68,752.05],[148.69,1031.95],[148.7,1246.13]]]
["binance-futures","SOLUSDT",1745695666340,[[148.62,140.06],[148.61,171.79],[148.6,233.1],[148.59,535.05],[148.58,1159.64]],[[148.63,1403.43],[148.64,1006.59],[148.65,705.82],[148.66,1005.83],[148.67,1120.67]]]
["binance-futures","SOLUSDT",1745695709965,[[148.61,1482.78],[148.6,883.2],[148.59,590.02],[148.58,1073.89],[148.57,1278.32]],[[148.62,75.03],[148.63,400.94],[148.64,1004.38],[148.65,848.91],[148.66,1724.31]]]
["binance-futures","SOLUSDT",1745695777450,[[148.62,890.71],[148.61,579.65],[148.6,483.98],[148.59,544.04],[148.58,1092.33]],[[148.63,191.75],[148.64,214.38],[148.65,535.3],[148.66,1027.2],[148.67,746.64]]]
["binance-futures","SOLUSDT",1745695824250,[[148.56,632.8],[148.55,476.32],[148.54,328.5],[148.53,772.62],[148.52,421.03]],[[148.57,294.88],[148.58,368.06],[148.59,838.91],[148.6,944.54],[148.61,1374.75]]]
["binance-futures","SOLUSDT",1745695837426,[[148.54,889.64],[148.53,595.87],[148.52,187.58],[148.51,688.19],[148.5,1184.37]],[[148.55,117.51],[148.56,387.93],[148.57,749.35],[148.58,582.87],[148.59,1053.62]]]
["binance-futures","SOLUSDT",1745695925635,[[148.55,221.54],[148.54,481.67],[148.53,346.09],[148.52,951.38],[148.51,890.65]],[[148.56,612.85],[148.57,693.01],[148.58,661.98],[148.59,1095.09],[148.6,1199.22]]]
["binance-futures","SOLUSDT",1745695940248,[[148.45,209.16],[148.44,223.29],[148.43,243.26],[148.42,506.94],[148.41,1124.15]],[[148.46,830.94],[148.47,1050.1],[148.48,1157.93],[148.49,1277.22],[148.5,1318.88]]]
["binance-futures","SOLUSDT",1745695982056,[[148.44,448.4],[148.43,401.69],[148.42,752.19],[148.41,485.03],[148.4,982.62]],[[148.45,801.46],[148.46,910.63],[148.47,639.24],[148.48,1197.75],[148.49,1263.59]]]
["binance-futures","SOLUSDT",1745696046394,[[148.55,631.48],[148.54,646.55],[148.53,532.85],[148.52,739.14],[148.51,751.91]],[[148.56,586.37],[148.57,303.71],[148.58,725.74],[148.59,622.73],[148.6,1589.94]]]
["binance-futures","SOLUSDT",1745696082706,[[148.57,1084.2],[148.56,935.6],[148.55,1091.43],[148.54,851.29],[148.53,750.7]],[[148.58,298.56],[148.59,279.34],[148.6,677.29],[148.61,816.54],[148.62,1514.74]]]
["binance-futures","SOLUSDT",1745696150913,[[148.6,333.84],[148.59,398.79],[148.58,747.81],[148.57,474.03],[148.56,554.8]],[[148.61,484.53],[148.62,460.7],[148.63,916.31],[148.64,789.04],[148.65,1188.68]]]
["binance-futures","SOLUSDT",1745696195455,[[148.57,44.66],[148.56,24.97],[148.55,418.41],[148.54,963.31],[148.53,753.4]],[[148.58,597.41],[148.59,1798.94],[148.6,923.36],[148.61,872.94],[148.62,1394.65]]]
["binance-futures","SOLUSDT",1745696210875,[[148.59,1418.61],[148.58,909.43],[148.57,381.66],[148.56,202.28],[148.55,672.45]],[[148.6,80.78],[148.61,244.42],[148.62,611.47],[148.63,824.81],[148.64,1050.0]]]
["binance-futures","SOLUSDT",1745696249507,[[148.71,1824.65],[148.7,1321.45],[148.69,1198.78],[148.68,759.44],[148.67,1005.32]],[[148.72,30.28],[148.73,69.67],[148.74,274.16],[148.75,494.79],[148.76,1170.29]]]
["binance-futures","SOLUSDT",1745696335199,[[148.8,75.47],[148.79,357.43],[148.78,509.37],[148.77,762.46],[148.76,1138.19]],[[148.81,914.17],[148.82,739.63],[148.83,878.31],[148.84,1076.34],[148.85,699.49]]]
["binance-futures","SOLUSDT",1745696338857,[[148.8,282.92],[148.79,770.1],[148.78,525.45],[148.77,560.73],[148.76,1174.76]],[[148.81,570.28],[148.82,564.99],[148.83,647.03],[148.84,814.61],[148.85,1058.3]]]
["binance-futures","SOLUSDT",1745696400408,[[148.81,287.65],[148.8,250.56],[148.79,649.16],[148.78,393.17],[148.77,829.56]],[[148.82,500.38],[148.83,498.11],[148.84,496.24],[148.85,854.4],[148.86,1830.1]]]
["binance-futures","SOLUSDT",1745696442010,[[148.83,313.56],[148.82,751.29],[148.81,395.01],[148.8,499.87],[148.79,751.22]],[[148.84,268.08],[148.85,400.47],[148.86,996.06],[148.87,1364.16],[148.88,1665.29]]]
["binance-futures","SOLUSDT",1745696500394,[[148.82,166.47],[148.81,440.35],[148.8,381.25],[148.79,514.46],[148.78,576.1]],[[148.83,502.59],[148.84,408.72],[148.85,433.99],[148.86,1184.51],[148.87,1688.73]]]
["binance-futures","SOLUSDT",1745696543806,[[148.81,319.99],[148.8,560.43],[148.79,656.92],[148.78,570.59],[148.77,1096.79]],[[148.82,790.63],[148.83,617.75],[148.84,488.35],[148.85,531.17],[148.86,1340.15]]]
["binance-futures","SOLUSDT",1745696599868,[[148.86,416.92],[148.85,669.2],[148.84,762.84],[148.83,437.52],[148.82,479.63]],[[148.87,517.71],[148.88,788.83],[148.89,2172.82],[148.9,6301.08],[148.91,1471.06]]]
["binance-futures","SOLUSDT",1745696645911,[[148.95,571.53],[148.94,762.22],[148.93,414.47],[148.92,434.63],[148.91,1173.9]],[[148.96,559.61],[148.97,216.19],[148.98,484.96],[148.99,1197.07],[149.0,2182.78]]]
["binance-futures","SOLUSDT",1745696652838,[[148.93,540.94],[148.92,376.86],[148.91,649.85],[148.9,949.82],[148.89,1852.29]],[[148.94,1249.43],[148.95,415.92],[148.96,553.71],[148.97,609.83],[148.98,909.28]]]
["binance-futures","SOLUSDT",1745696702544,[[148.86,442.26],[148.85,779.18],[148.84,771.38],[148.83,817.7],[148.82,984.3]],[[148.87,678.8],[148.88,874.72],[148.89,890.71],[148.9,1498.4],[148.91,1955.0]]]
["binance-futures","SOLUSDT",1745696760839,[[148.84,1471.49],[148.83,970.8],[148.82,1069.74],[148.81,637.24],[148.8,1527.28]],[[148.85,131.9],[148.86,550.97],[148.87,658.87],[148.88,766.63],[148.89,1399.84]]]
["binance-futures","SOLUSDT",1745696803999,[[148.89,96.83],[148.88,395.45],[148.87,915.3],[148.86,696.92],[148.85,671.41]],[[148.9,704.32],[148.91,612.87],[148.92,797.33],[148.93,1035.1],[148.94,1043.47]]]
["binance-futures","SOLUSDT",1745696858004,[[149.02,191.76],[149.01,436.22],[149.0,636.96],[148.99,596.63],[148.98,857.0]],[[149.03,575.38],[149.04,651.46],[149.05,640.3],[149.06,745.0],[149.07,1004.8]]]
["binance-futures","SOLUSDT",1745696902173,[[149.0,991.47],[148.99,1258.92],[148.98,504.06],[148.97,514.57],[148.96,1076.03]],[[149.01,418.37],[149.02,714.22],[149.03,502.16],[149.04,373.48],[149.05,504.4]]]
["binance-futures","SOLUSDT",1745696954909,[[148.96,1051.4],[148.95,1140.82],[148.94,1198.39],[148.93,747.15],[148.92,1262.27]],[[148.97,24.63],[148.98,376.72],[148.99,535.16],[149.0,1385.94],[149.01,1165.03]]]
["binance-futures","SOLUSDT",1745696965805,[[148.96,965.83],[148.95,1109.33],[148.94,984.05],[148.93,1089.53],[148.92,1054.69]],[[148.97,152.17],[148.98,480.44],[148.99,590.96],[149.0,1371.42],[149.01,950.75]]]
["binance-futures","SOLUSDT",1745697033323,[[148.92,1848.37],[148.91,1211.79],[148.9,991.78],[148.89,968.23],[148.88,977.5]],[[148.93,34.65],[148.94,215.57],[148.95,283.13],[148.96,552.98],[148.97,933.51]]]
["binance-futures","SOLUSDT",1745697062601,[[148.99,617.8],[148.98,1249.26],[148.97,1075.7],[148.96,1189.29],[148.95,1620.4]],[[149.0,152.0],[149.01,363.4],[149.02,497.55],[149.03,387.01],[149.04,427.03]]]
["binance-futures","SOLUSDT",1745697133413,[[149.02,24.59],[149.01,111.96],[149.0,491.28],[148.99,845.41],[148.98,1158.42]],[[149.03,963.44],[149.04,489.25],[149.05,773.3],[149.06,491.25],[149.07,937.86]]]
["binance-futures","SOLUSDT",1745697162052,[[148.99,1079.71],[148.98,545.44],[148.97,621.96],[148.96,678.87],[148.95,1034.4]],[[149.0,192.95],[149.01,382.33],[149.02,366.66],[149.03,821.88],[149.04,796.33]]]
["binance-futures","SOLUSDT",1745697192808,[[148.99,1211.84],[148.98,1638.97],[148.97,904.9],[148.96,775.12],[148.95,1080.65]],[[149.0,162.56],[149.01,76.83],[149.02,223.79],[149.03,710.56],[149.04,529.19]]]
["binance-futures","SOLUSDT",1745697262851,[[148.92,225.35],[148.91,631.11],[148.9,472.88],[148.89,923.13],[148.88,1367.51]],[[148.93,682.77],[148.94,608.53],[148.95,887.76],[148.96,720.0],[148.97,457.72]]]
["binance-futures","SOLUSDT",1745697298377,[[148.95,753.59],[148.94,1033.24],[148.93,634.3],[148.92,912.94],[148.91,1125.41]],[[148.96,464.11],[148.97,495.07],[148.98,758.71],[148.99,1085.64],[149.0,1288.85]]]
["binance-futures","SOLUSDT",1745697330935,[[148.92,432.81],[148.91,665.73],[148.9,804.2],[148.89,783.08],[148.88,1335.43]],[[148.93,709.15],[148.94,812.29],[148.95,1322.26],[148.96,955.06],[148.97,488.57]]]
["binance-futures","SOLUSDT",1745697405701,[[148.93,525.93],[148.92,906.73],[148.91,837.67],[148.9,903.48],[148.89,991.67]],[[148.94,325.4],[148.95,638.55],[148.96,1015.68],[148.97,523.91],[148.98,1097.14]]]
["binance-futures","SOLUSDT",1745697433163,[[148.98,808.68],[148.97,1074.33],[148.96,707.52],[148.95,431.33],[148.94,909.94]],[[148.99,1004.88],[149.0,687.25],[149.01,585.57],[149.02,406.82],[149.03,839.88]]]
["binance-futures","SOLUSDT",1745697464208,[[149.0,101.54],[148.99,194.22],[148.98,586.23],[148.97,943.07],[148.96,1595.58]],[[149.01,1639.71],[149.02,916.01],[149.03,361.67],[149.04,453.21],[149.05,631.15]]]
["binance-futures","SOLUSDT",1745697537669,[[148.93,262.96],[148.92,256.92],[148.91,806.06],[148.9,891.03],[148.89,1387.46]],[[148.94,719.05],[148.95,325.24],[148.96,400.46],[148.97,540.8],[148.98,794.16]]]
["binance-futures","SOLUSDT",1745697592074,[[149.18,130.15],[149.17,125.59],[149.16,469.67],[149.15,666.15],[149.14,897.9]],[[149.19,578.53],[149.2,219.35],[149.21,529.61],[149.22,691.1],[149.23,780.84]]]
["binance-futures","SOLUSDT",1745697599574,[[149.16,505.42],[149.15,882.69],[149.14,1008.98],[149.13,1119.7],[149.12,1363.05]],[[149.17,144.41],[149.18,272.44],[149.19,324.1],[149.2,422.69],[149.21,730.06]]]
["binance-futures","SOLUSDT",1745697643891,[[149.33,305.46],[149.32,437.26],[149.31,781.33],[149.3,1032.41],[149.29,1264.01]],[[149.34,1201.42],[149.35,516.58],[149.36,647.87],[149.37,394.75],[149.38,622.87]]]
["binance-futures","SOLUSDT",1745697693790,[[149.1,181.53],[149.09,360.49],[149.08,702.04],[149.07,1040.02],[149.06,1125.74]],[[149.11,869.67],[149.12,804.61],[149.13,558.15],[149.14,558.48],[149.15,736.95]]]
["binance-futures","SOLUSDT",1745697734998,[[149.12,656.53],[149.11,376.86],[149.1,602.8],[149.09,903.49],[149.08,891.22]],[[149.13,99.94],[149.14,614.47],[149.15,558.57],[149.16,873.81],[149.17,695.5]]]
["binance-futures","SOLUSDT",1745697790908,[[149.09,162.35],[149.08,332.56],[149.07,406.22],[149.06,497.25],[149.05,689.64]],[[149.1,947.5],[149.11,272.83],[149.12,650.68],[149.13,719.82],[149.14,1137.6]]]
["binance-futures","SOLUSDT",1745697842145,[[149.09,382.2],[149.08,366.72],[149.07,611.0],[149.06,728.14],[149.05,788.12]],[[149.1,687.12],[149.11,844.63],[149.12,495.13],[149.13,530.47],[149.14,842.85]]]
["binance-futures","SOLUSDT",1745697890395,[[149.11,409.37],[149.1,817.82],[149.09,570.6],[149.08,613.5],[149.07,837.94]],[[149.12,474.98],[149.13,491.24],[149.14,841.47],[149.15,649.69],[149.16,900.12]]]
["binance-futures","SOLUSDT",1745697894042,[[149.11,364.47],[149.1,580.61],[149.09,713.54],[149.08,789.99],[149.07,1225.16]],[[149.12,535.51],[149.13,652.68],[149.14,549.73],[149.15,688.37],[149.16,900.12]]]
["binance-futures","SOLUSDT",1745697945500,[[149.02,219.87],[149.01,213.27],[149.0,457.75],[148.99,609.17],[148.98,787.17]],[[149.03,1221.25],[149.04,640.13],[149.05,840.84],[149.06,555.87],[149.07,592.43]]]
["binance-futures","SOLUSDT",1745697987487,[[149.16,537.71],[149.15,488.67],[149.14,903.12],[149.13,1169.14],[149.12,773.48]],[[149.17,974.43],[149.18,267.03],[149.19,331.51],[149.2,723.82],[149.21,863.43]]]
["binance-futures","SOLUSDT",1745698042152,[[149.2,573.51],[149.19,702.8],[149.18,545.18],[149.17,311.75],[149.16,477.18]],[[149.21,550.1],[149.22,627.87],[149.23,913.69],[149.24,782.39],[149.25,442.25]]]
["binance-futures","SOLUSDT",1745698082355,[[149.28,197.89],[149.27,481.38],[149.26,515.47],[149.25,744.42],[149.24,953.64]],[[149.29,1111.42],[149.3,656.14],[149.31,337.93],[149.32,451.36],[149.33,1399.89]]]
["binance-futures","SOLUSDT",1745698140486,[[149.21,1090.31],[149.2,763.8],[149.19,836.27],[149.18,1428.26],[149.17,1952.62]],[[149.22,849.4],[149.23,789.38],[149.24,623.34],[149.25,647.84],[149.26,894.06]]]
["binance-futures","SOLUSDT",1745698179553,[[149.18,567.1],[149.17,881.04],[149.16,393.96],[149.15,810.42],[149.14,788.84]],[[149.19,268.47],[149.2,636.9],[149.21,1041.72],[149.22,735.68],[149.23,444.64]]]
["binance-futures","SOLUSDT",1745698231909,[[149.16,306.58],[149.15,772.78],[149.14,410.42],[149.13,247.16],[149.12,588.08]],[[149.17,890.7],[149.18,732.2],[149.19,1025.81],[149.2,940.4],[149.21,685.29]]]
["binance-futures","SOLUSDT",1745698267931,[[149.1,1117.59],[149.09,917.97],[149.08,822.54],[149.07,1136.17],[149.06,1458.1]],[[149.11,168.18],[149.12,339.76],[149.13,642.45],[149.14,686.98],[149.15,527.64]]]
["binance-futures","SOLUSDT",1745698283369,[[149.13,83.62],[149.12,393.94],[149.11,751.12],[149.1,995.96],[149.09,1098.06]],[[149.14,907.08],[149.15,520.23],[149.16,589.94],[149.17,914.7],[149.18,783.05]]]
["binance-futures","SOLUSDT",1745698322022,[[149.11,149.58],[149.1,439.74],[149.09,925.86],[149.08,952.96],[149.07,880.39]],[[149.12,649.43],[149.13,696.8],[149.14,830.08],[149.15,677.35],[149.16,1242.46]]]
["binance-futures","SOLUSDT",1745698386739,[[148.94,427.51],[148.93,696.2],[148.92,967.33],[148.91,1016.76],[148.9,1086.9]],[[148.95,547.96],[148.96,531.23],[148.97,733.65],[148.98,596.47],[148.99,467.55]]]
["binance-futures","SOLUSDT",1745698419147,[[148.95,610.88],[148.94,1062.38],[148.93,626.63],[148.92,1016.03],[148.91,1383.05]],[[148.96,583.19],[148.97,567.61],[148.98,611.56],[148.99,429.46],[149.0,1261.91]]]
["binance-futures","SOLUSDT",1745698482818,[[148.9,470.5],[148.89,1438.7],[148.88,941.49],[148.87,1072.05],[148.86,1812.15]],[[148.91,223.19],[148.92,251.63],[148.93,386.73],[148.94,536.55],[148.95,801.57]]]
["binance-futures","SOLUSDT",1745698519901,[[148.87,1159.96],[148.86,881.84],[148.85,928.01],[148.84,606.75],[148.83,1122.27]],[[148.88,855.27],[148.89,549.93],[148.9,877.68],[148.91,1391.87],[148.92,1404.69]]]
["binance-futures","SOLUSDT",1745698580453,[[148.84,310.95],[148.83,592.41],[148.82,446.59],[148.81,1332.38],[148.8,747.42]],[[148.85,935.89],[148.86,956.31],[148.87,1582.24],[148.88,1174.45],[148.89,2047.73]]]
["binance-futures","SOLUSDT",1745698621043,[[148.86,236.42],[148.85,264.2],[148.84,367.84],[148.83,577.23],[148.82,583.87]],[[148.87,697.82],[148.88,608.39],[148.89,1356.36],[148.9,1395.43],[148.91,1060.42]]]
["binance-futures","SOLUSDT",1745698634972,[[148.86,1790.84],[148.85,988.83],[148.84,559.24],[148.83,262.54],[148.82,445.69]],[[148.87,52.83],[148.88,472.21],[148.89,1176.56],[148.9,1093.96],[148.91,977.01]]]
["binance-futures","SOLUSDT",1745698678706,[[148.95,83.89],[148.94,118.3],[148.93,249.83],[148.92,779.24],[148.91,516.31]],[[148.96,853.92],[148.97,1413.37],[148.98,1174.16],[148.99,818.07],[149.0,973.85]]]
["binance-futures","SOLUSDT",1745698734374,[[148.9,377.93],[148.89,806.85],[148.88,733.42],[148.87,593.68],[148.86,565.11]],[[148.91,378.57],[148.92,830.3],[148.93,1147.26],[148.94,1088.33],[148.95,1845.3]]]
["binance-futures","SOLUSDT",1745698789943,[[148.88,923.7],[148.87,696.28],[148.86,298.1],[148.85,523.86],[148.84,1022.98]],[[148.89,463.48],[148.9,921.46],[148.91,800.02],[148.92,1584.61],[148.93,1546.95]]]
["binance-futures","SOLUSDT",1745698810930,[[148.85,23.05],[148.84,360.42],[148.83,453.53],[148.82,1022.74],[148.81,1958.87]],[[148.86,1052.3],[148.87,1241.6],[148.88,1047.59],[148.89,943.08],[148.9,1188.37]]]
["binance-futures","SOLUSDT",1745698890934,[[148.82,836.62],[148.81,470.6],[148.8,1013.05],[148.79,1018.32],[148.78,2261.38]],[[148.83,161.38],[148.84,378.59],[148.85,533.78],[148.86,944.16],[148.87,786.53]]]
["binance-futures","SOLUSDT",1745698917484,[[148.84,513.44],[148.83,807.99],[148.82,588.12],[148.81,299.55],[148.8,968.11]],[[148.85,489.39],[148.86,514.84],[148.87,792.64],[148.88,955.11],[148.89,1035.37]]]
["binance-futures","SOLUSDT",1745698959999,[[148.76,122.64],[148.75,329.37],[148.74,624.91],[148.73,844.8],[148.72,1649.23]],[[148.77,1277.95],[148.78,959.62],[148.79,539.19],[148.8,988.99],[148.81,982.44]]]
["binance-futures","SOLUSDT",1745699022151,[[148.85,236.83],[148.84,302.21],[148.83,873.96],[148.82,1491.82],[148.81,1852.9]],[[148.86,926.71],[148.87,902.64],[148.88,681.13],[148.89,853.31],[148.9,1217.3]]]
["binance-futures","SOLUSDT",1745699058937,[[148.82,524.87],[148.81,1371.21],[148.8,461.68],[148.79,906.48],[148.78,1440.84]],[[148.83,345.54],[148.84,344.86],[148.85,891.48],[148.86,531.22],[148.87,867.41]]]
["binance-futures","SOLUSDT",1745699127223,[[148.77,742.9],[148.76,661.0],[148.75,1163.88],[148.74,595.03],[148.73,440.43]],[[148.78,412.52],[148.79,409.37],[148.8,776.24],[148.81,1007.21],[148.82,1278.32]]]
["binance-futures","SOLUSDT",1745699159798,[[148.87,1389.6],[148.86,904.01],[148.85,929.45],[148.84,485.17],[148.83,492.35]],[[148.88,110.32],[148.89,338.63],[148.9,624.97],[148.91,872.16],[148.92,1225.14]]]
["binance-futures","SOLUSDT",1745699183930,[[148.86,807.48],[148.85,456.0],[148.84,625.95],[148.83,513.84],[148.82,1108.53]],[[148.87,166.63],[148.88,294.72],[148.89,304.63],[148.9,660.76],[148.91,940.79]]]
["binance-futures","SOLUSDT",1745699265574,[[148.81,211.34],[148.8,519.07],[148.79,1341.02],[148.78,1616.44],[148.77,1721.06]],[[148.82,839.68],[148.83,727.29],[148.84,910.36],[148.85,1236.96],[148.86,1805.67]]]
["binance-futures","SOLUSDT",1745699294807,[[148.79,355.97],[148.78,1025.66],[148.77,1379.56],[148.76,954.01],[148.75,676.25]],[[148.8,443.0],[148.81,318.32],[148.82,820.51],[148.83,861.93],[148.84,1476.5]]]
["binance-futures","SOLUSDT",1745699336036,[[148.77,769.64],[148.76,992.83],[148.75,830.62],[148.74,707.8],[148.73,1181.36]],[[148.78,121.87],[148.79,242.57],[148.8,429.07],[148.81,527.34],[148.82,763.01]]]
["binance-futures","SOLUSDT",1745699402080,[[148.85,633.9],[148.84,664.6],[148.83,945.96],[148.82,1128.47],[148.81,1654.19]],[[148.86,318.04],[148.87,552.61],[148.88,682.97],[148.89,933.31],[148.9,1253.92]]]
["binance-futures","SOLUSDT",1745699433492,[[148.94,248.85],[148.93,494.61],[148.92,696.02],[148.91,1073.31],[148.9,1027.57]],[[148.95,240.33],[148.96,474.41],[148.97,516.77],[148.98,861.16],[148.99,781.62]]]
["binance-futures","SOLUSDT",1745699476474,[[148.85,861.75],[148.84,438.58],[148.83,602.63],[148.82,852.84],[148.81,1313.84]],[[148.86,44.47],[148.87,838.26],[148.88,577.67],[148.89,742.69],[148.9,922.4]]]
["binance-futures","SOLUSDT",1745699531884,[[148.85,321.09],[148.84,462.11],[148.83,814.74],[148.82,883.56],[148.81,841.6]],[[148.86,828.34],[148.87,484.75],[148.88,432.5],[148.89,819.78],[148.9,1555.76]]]
["binance-futures","SOLUSDT",1745699544805,[[148.87,722.72],[148.86,1204.44],[148.85,391.73],[148.84,550.3],[148.83,816.9]],[[148.88,547.69],[148.89,256.88],[148.9,579.33],[148.91,577.17],[148.92,1240.91]]]
["binance-futures","SOLUSDT",1745699591579,[[148.86,74.21],[148.85,360.64],[148.84,583.39],[148.83,803.66],[148.82,1087.9]],[[148.87,619.05],[148.88,619.38],[148.89,660.08],[148.9,727.22],[148.91,702.4]]]
["binance-futures","SOLUSDT",1745699645724,[[148.86,452.96],[148.85,914.32],[148.84,538.33],[148.83,525.9],[148.82,681.4]],[[148.87,342.4],[148.88,342.37],[148.89,840.31],[148.9,816.41],[148.91,1009.22]]]
["binance-futures","SOLUSDT",1745699698822,[[148.81,521.23],[148.8,644.09],[148.79,424.04],[148.78,1071.68],[148.77,1794.83]],[[148.82,364.59],[148.83,755.03],[148.84,712.49],[148.85,501.29],[148.86,809.35]]]
["binance-futures","SOLUSDT",1745699748088,[[148.79,107.19],[148.78,188.94],[148.77,586.72],[148.76,1248.3],[148.75,1864.08]],[[148.8,793.57],[148.81,674.38],[148.82,560.15],[148.83,1092.43],[148.84,863.06]]]
["binance-futures","SOLUSDT",1745699802609,[[148.72,497.02],[148.71,200.0],[148.7,317.29]],[[148.73,910.14],[148.74,1636.31],[148.75,1566.18],[148.76,879.7],[148.77,800.64]]]
["binance-futures","SOLUSDT",1745699850344,[[148.76,1076.96],[148.75,1168.65],[148.74,622.16],[148.73,894.45],[148.72,572.06]],[[148.77,495.97],[148.78,487.77],[148.79,939.7],[148.8,1280.18],[148.81,1233.79]]]
["binance-futures","SOLUSDT",1745699907098,[[148.76,544.53],[148.75,1060.15],[148.74,1401.93],[148.73,1174.85],[148.72,1318.27]],[[148.77,340.98],[148.78,687.42],[148.79,438.58],[148.8,1092.79],[148.81,942.02]]]
["binance-futures","SOLUSDT",1745699917097,[[148.78,383.53],[148.77,436.09],[148.76,810.85],[148.75,709.93],[148.74,1237.49]],[[148.79,452.33],[148.8,1360.96],[148.81,861.54],[148.82,838.21],[148.83,1216.91]]]
["binance-futures","SOLUSDT",1745699964209,[[148.78,87.01],[148.77,414.04],[148.76,947.69],[148.75,1010.18],[148.74,1689.14]],[[148.79,536.36],[148.8,540.1],[148.81,1046.78],[148.82,744.82],[148.83,915.38]]]
["binance-futures","SOLUSDT",1745700016489,[[148.79,102.25],[148.78,281.2],[148.77,377.23],[148.76,845.91],[148.75,1313.05]],[[148.8,797.42],[148.81,802.32],[148.82,766.38],[148.83,758.61],[148.84,1004.0]]]
["binance-futures","SOLUSDT",1745700060260,[[148.79,591.62],[148.78,640.64],[148.77,687.05],[148.76,317.93],[148.75,651.53]],[[148.8,404.01],[148.81,345.21],[148.82,692.23],[148.83,989.04],[148.84,1128.72]]]
["binance-futures","SOLUSDT",1745700097365,[[148.8,572.15],[148.79,712.43],[148.78,307.29],[148.77,921.69],[148.76,965.15]],[[148.81,360.37],[148.82,305.08],[148.83,772.2],[148.84,731.74],[148.85,651.11]]]
["binance-futures","SOLUSDT",1745700176480,[[148.78,133.88],[148.77,450.15],[148.76,1088.68],[148.75,1198.51],[148.74,1209.05]],[[148.79,801.43],[148.8,334.06],[148.81,643.62],[148.82,827.15],[148.83,1163.7]]]
["binance-futures","SOLUSDT",1745700207512,[[148.86,241.61],[148.85,258.95],[148.84,584.28],[148.83,802.32],[148.82,794.08]],[[148.87,740.45],[148.88,672.04],[148.89,736.3],[148.9,846.69],[148.91,1164.27]]]
["binance-futures","SOLUSDT",1745700278597,[[148.7,351.0],[148.69,449.09],[148.68,668.39],[148.67,916.09],[148.66,1129.98]],[[148.71,1016.5],[148.72,386.7],[148.73,455.88],[148.74,692.06],[148.75,997.97]]]
["binance-futures","SOLUSDT",1745700311955,[[148.65,188.57],[148.64,283.91],[148.63,600.48],[148.62,1245.11],[148.61,1097.66]],[[148.66,792.31],[148.67,905.96],[148.68,1187.53],[148.69,1519.06],[148.7,1563.58]]]
["binance-futures","SOLUSDT",1745700332557,[[148.63,563.39],[148.62,630.67],[148.61,397.52],[148.6,1044.03],[148.59,1469.35]],[[148.64,411.08],[148.65,323.93],[148.66,805.04],[148.67,1045.24],[148.68,1006.58]]]
["binance-futures","SOLUSDT",1745700412149,[[148.81,399.81],[148.8,431.53],[148.79,981.74],[148.78,593.06],[148.77,1440.08]],[[148.82,799.92],[148.83,722.84],[148.84,475.94],[148.85,552.4],[148.86,1096.2]]]
["binance-futures","SOLUSDT",1745700431397,[[148.78,853.24],[148.77,393.17],[148.76,605.85],[148.75,771.47],[148.74,1179.69]],[[148.79,112.04],[148.8,357.51],[148.81,774.33],[148.82,931.54],[148.83,1139.96]]]
["binance-futures","SOLUSDT",1745700471193,[[148.81,109.21],[148.8,408.59],[148.79,720.91],[148.78,1067.6],[148.77,1012.65]],[[148.82,643.06],[148.83,661.18],[148.84,542.18],[148.85,743.36],[148.86,738.2]]]
["binance-futures","SOLUSDT",1745700546365,[[148.75,61.53],[148.74,207.98],[148.73,518.41],[148.72,1064.92],[148.71,733.27]],[[148.76,758.69],[148.77,978.1],[148.78,1011.51],[148.79,1048.08],[148.8,1589.27]]]
["binance-futures","SOLUSDT",1745700579986,[[148.75,756.93],[148.74,314.38],[148.73,617.45],[148.72,934.01],[148.71,879.11]],[[148.76,95.84],[148.77,306.59],[148.78,607.18],[148.79,1024.35],[148.8,1313.46]]]
["binance-futures","SOLUSDT",1745700602971,[[148.7,125.19],[148.69,250.39],[148.68,439.46],[148.67,1027.32]],[[148.71,1117.81],[148.72,632.54],[148.73,530.85],[148.74,857.6],[148.75,1057.22]]]
["binance-futures","SOLUSDT",1745700649529,[[148.68,468.03],[148.67,592.19],[148.66,576.9],[148.65,502.75],[148.64,900.94]],[[148.69,343.62],[148.7,562.33],[148.71,769.13],[148.72,601.77],[148.73,1005.82]]]
["binance-futures","SOLUSDT",1745700719178,[[148.66,426.84],[148.65,460.16],[148.64,1124.08],[148.63,785.83],[148.62,1342.09]],[[148.67,870.23],[148.68,516.02],[148.69,367.53],[148.7,733.27],[148.71,1084.31]]]
["binance-futures","SOLUSDT",1745700766057,[[148.65,330.3],[148.64,282.51],[148.63,988.9],[148.62,871.99],[148.61,1612.19]],[[148.66,459.69],[148.67,625.11],[148.68,837.15],[148.69,1373.33],[148.7,1569.38]]]
["binance-futures","SOLUSDT",1745700824407,[[148.52,191.27],[148.51,568.45],[148.5,1248.84],[148.49,1165.82],[148.48,1208.35]],[[148.53,848.97],[148.54,806.09],[148.55,629.57],[148.56,783.95],[148.57,889.16]]]
["binance-futures","SOLUSDT",1745700866180,[[148.51,389.32],[148.5,1053.18],[148.49,1139.7],[148.48,938.68],[148.47,1295.55]],[[148.52,429.61],[148.53,776.99],[148.54,1015.89],[148.55,568.82],[148.56,775.31]]]
["binance-futures","SOLUSDT",1745700881495,[[148.51,231.55],[148.5,1097.76],[148.49,705.89],[148.48,1030.1],[148.47,1206.13]],[[148.52,731.55],[148.53,601.26],[148.54,862.13],[148.55,683.47],[148.56,1141.58]]]
["binance-futures","SOLUSDT",1745700967324,[[148.46,251.67],[148.45,441.12],[148.44,705.93],[148.43,764.01],[148.42,1302.64]],[[148.47,787.77],[148.48,359.54],[148.49,493.3],[148.5,771.51],[148.51,842.66]]]
["binance-futures","SOLUSDT",1745700985170,[[148.51,1866.52],[148.5,385.7],[148.49,655.87],[148.48,743.84],[148.47,904.59]],[[148.52,188.27],[148.53,300.51],[148.54,713.33],[148.55,938.16],[148.56,1210.28]]]
["binance-futures","SOLUSDT",1745701020542,[[148.55,833.65],[148.54,388.01],[148.53,764.51],[148.52,539.65],[148.51,606.7]],[[148.56,267.9],[148.57,596.25],[148.58,441.52],[148.59,711.65],[148.6,1605.63]]]
["binance-futures","SOLUSDT",1745701089149,[[148.53,386.98],[148.52,345.5],[148.51,1002.81],[148.5,908.84],[148.49,1142.79]],[[148.54,569.93],[148.55,614.69],[148.56,1054.1],[148.57,1089.04],[148.58,885.39]]]
["binance-futures","SOLUSDT",1745701132755,[[148.46,414.63],[148.45,334.02],[148.44,634.57],[148.43,718.39],[148.42,928.59]],[[148.47,519.14],[148.48,570.32],[148.49,859.45],[148.5,1159.64],[148.51,862.35]]]
["binance-futures","SOLUSDT",1745701194373,[[148.26,532.31],[148.25,268.97],[148.24,661.49],[148.23,600.06],[148.22,1234.64]],[[148.27,706.02],[148.28,419.54],[148.29,605.65],[148.3,1287.79],[148.31,827.46]]]
["binance-futures","SOLUSDT",1745701232026,[[148.31,692.87],[148.3,679.41],[148.29,528.59],[148.28,843.22],[148.27,972.48]],[[148.32,308.2],[148.33,166.51],[148.34,558.27],[148.35,551.93],[148.36,717.91]]]
["binance-futures","SOLUSDT",1745701251127,[[148.34,461.37],[148.33,605.27],[148.32,788.8],[148.31,875.27],[148.3,1328.46]],[[148.35,253.64],[148.36,364.45],[148.37,523.5],[148.38,618.98],[148.39,890.96]]]
["binance-futures","SOLUSDT",1745701285073,[[148.42,450.6],[148.41,707.0],[148.4,306.06],[148.39,249.91],[148.38,556.76]],[[148.43,244.46],[148.44,430.74],[148.45,621.3],[148.46,951.73],[148.47,1360.77]]]
["binance-futures","SOLUSDT",1745701341356,[[148.38,904.6],[148.37,400.88],[148.36,765.49],[148.35,893.43],[148.34,1195.89]],[[148.39,227.09],[148.4,191.69],[148.41,948.77],[148.42,1129.48],[148.43,1394.37]]]
["binance-futures","SOLUSDT",1745701382174,[[148.48,357.29],[148.47,226.76],[148.46,1192.55],[148.45,886.16],[148.44,803.26]],[[148.49,623.9],[148.5,718.76],[148.51,587.41],[148.52,967.86],[148.53,1418.79]]]
["binance-futures","SOLUSDT",1745701438235,[[148.54,931.64],[148.53,273.5],[148.52,480.68],[148.51,776.37],[148.5,1503.95]],[[148.55,221.93],[148.56,478.49],[148.57,497.95],[148.58,898.83],[148.59,1373.73]]]
["binance-futures","SOLUSDT",1745701480492,[[148.54,740.19],[148.53,786.62],[148.52,701.05],[148.51,515.33],[148.5,1183.38]],[[148.55,120.08],[148.56,556.0],[148.57,579.46],[148.58,1345.28],[148.59,2365.37]]]
["binance-futures","SOLUSDT",1745701537178,[[148.59,184.99],[148.58,279.36],[148.57,593.09],[148.56,724.98],[148.55,443.91]],[[148.6,880.45],[148.61,818.01],[148.62,845.59],[148.63,992.01],[148.64,1326.16]]]
["binance-futures","SOLUSDT",1745701585417,[[148.54,822.44],[148.53,444.35],[148.52,926.01],[148.51,706.05],[148.5,1167.72]],[[148.55,132.77],[148.56,820.8],[148.57,1245.57],[148.58,1307.8],[148.59,1538.82]]]
["binance-futures","SOLUSDT",1745701639852,[[148.55,375.76],[148.54,455.92],[148.53,643.68],[148.52,497.33],[148.51,671.27]],[[148.56,760.12],[148.57,568.9],[148.58,810.96],[148.59,1202.09],[148.6,1726.37]]]
["binance-futures","SOLUSDT",1745701646542,[[148.55,344.62],[148.54,392.08],[148.53,514.33],[148.52,515.42],[148.51,686.76]],[[148.56,683.97],[148.57,560.22],[148.58,971.79],[148.59,1080.37],[148.6,1626.37]]]
["binance-futures","SOLUSDT",1745701706284,[[148.66,221.84],[148.65,341.69],[148.64,892.4],[148.63,1206.42],[148.62,1004.86]],[[148.67,917.9],[148.68,744.47],[148.69,843.23],[148.7,1106.58],[148.71,1159.71]]]
["binance-futures","SOLUSDT",1745701749109,[[148.65,1566.76],[148.64,842.18],[148.63,758.96],[148.62,480.42],[148.61,715.96]],[[148.66,376.11],[148.67,255.4],[148.68,394.39],[148.69,621.79],[148.7,1362.77]]]
["binance-futures","SOLUSDT",1745701806743,[[148.66,942.68],[148.65,652.27],[148.64,778.84],[148.63,1086.51],[148.62,1220.17]],[[148.67,203.61],[148.68,234.05],[148.69,487.36],[148.7,577.76],[148.71,662.3]]]
["binance-futures","SOLUSDT",1745701854736,[[148.67,404.07],[148.66,712.33],[148.65,853.23],[148.64,714.08],[148.63,602.53]],[[148.68,566.21],[148.69,376.75],[148.7,1203.36],[148.71,666.31],[148.72,1040.27]]]
["binance-futures","SOLUSDT",1745701910393,[[148.71,489.56],[148.7,808.61],[148.69,258.22],[148.68,638.25],[148.67,763.46]],[[148.72,501.99],[148.73,283.53],[148.74,457.02],[148.75,622.2],[148.76,653.39]]]
["binance-futures","SOLUSDT",1745701967343,[[148.76,225.43],[148.75,509.06],[148.74,644.79],[148.73,1205.2],[148.72,1108.19]],[[148.77,600.12],[148.78,282.33],[148.79,312.62],[148.8,622.04],[148.81,658.97]]]
["binance-futures","SOLUSDT",1745701992458,[[148.76,78.62],[148.75,252.46],[148.74,546.39],[148.73,1188.67],[148.72,1168.06]],[[148.77,1005.72],[148.78,507.16],[148.79,377.75],[148.8,585.22],[148.81,682.02]]]
["binance-futures","SOLUSDT",1745702023507,[[148.67,806.29],[148.66,620.27],[148.65,466.77],[148.64,413.23],[148.63,328.95]],[[148.68,133.76],[148.69,248.32],[148.7,479.42],[148.71,953.59],[148.72,1399.56]]]
["binance-futures","SOLUSDT",1745702096801,[[148.84,162.01],[148.83,241.85],[148.82,754.29],[148.81,1264.67],[148.8,855.51]],[[148.85,564.53],[148.86,1076.86],[148.87,598.7],[148.88,685.49],[148.89,727.06]]]
["binance-futures","SOLUSDT",1745702124518,[[148.77,785.61],[148.76,782.74],[148.75,477.17],[148.74,168.37],[148.73,320.84]],[[148.78,323.38],[148.79,125.09],[148.8,337.67],[148.81,599.97],[148.82,950.48]]]
["binance-futures","SOLUSDT",1745702156151,[[148.87,278.68],[148.86,504.05],[148.85,701.45],[148.84,841.57],[148.83,292.66]],[[148.88,377.25],[148.89,207.34],[148.9,487.99],[148.91,820.8],[148.92,837.43]]]
["binance-futures","SOLUSDT",1745702229524,[[148.78,181.42],[148.77,373.12],[148.76,280.58],[148.75,754.12],[148.74,716.19]],[[148.79,870.53],[148.8,471.68],[148.81,857.55],[148.82,267.71],[148.83,925.16]]]
["binance-futures","SOLUSDT",1745702265131,[[148.72,353.04],[148.71,1087.18],[148.7,393.4],[148.69,725.52],[148.68,1133.69]],[[148.73,171.82],[148.74,414.66],[148.75,1543.46],[148.76,861.97],[148.77,563.1]]]
["binance-futures","SOLUSDT",1745702298724,[[148.66,81.09],[148.65,330.4],[148.64,325.03],[148.63,779.24],[148.62,779.49]],[[148.67,894.04],[148.68,951.73],[148.69,877.96],[148.7,786.25],[148.71,1892.01]]]
["binance-futures","SOLUSDT",1745702376319,[[148.57,341.19],[148.56,810.86],[148.55,370.84],[148.54,805.7],[148.53,694.19]],[[148.58,931.14],[148.59,760.05],[148.6,901.13],[148.61,631.64],[148.62,642.88]]]
["binance-futures","SOLUSDT",1745702403144,[[148.51,699.95],[148.5,597.26],[148.49,525.52],[148.48,453.23],[148.47,998.53]],[[148.52,464.55],[148.53,151.69],[148.54,480.59],[148.55,688.94],[148.56,727.14]]]
["binance-futures","SOLUSDT",1745702479163,[[148.51,1260.4],[148.5,347.62],[148.49,514.48],[148.48,407.42],[148.47,872.78]],[[148.52,369.06],[148.53,472.15],[148.54,948.11],[148.55,634.47],[148.56,1244.32]]]
["binance-futures","SOLUSDT",1745702505284,[[148.51,604.24],[148.5,619.53],[148.49,487.09],[148.48,510.71],[148.47,836.68]],[[148.52,396.17],[148.53,266.76],[148.54,962.89],[148.55,765.2],[148.56,1240.08]]]
["binance-futures","SOLUSDT",1745702538938,[[148.51,739.68],[148.5,305.84],[148.49,628.21],[148.48,466.09],[148.47,990.55]],[[148.52,169.38],[148.53,336.06],[148.54,1090.92],[148.55,942.03],[148.56,1264.56]]]
["binance-futures","SOLUSDT",1745702609890,[[148.52,630.58],[148.51,496.6],[148.5,653.0],[148.49,735.49],[148.48,846.95]],[[148.53,557.32],[148.54,440.72],[148.55,516.96],[148.56,776.94],[148.57,416.37]]]
["binance-futures","SOLUSDT",1745702665828,[[148.72,543.64],[148.71,552.82],[148.7,364.57],[148.69,335.95],[148.68,536.24]],[[148.73,318.69],[148.74,276.46],[148.75,552.97],[148.76,548.94],[148.77,805.85]]]
["binance-futures","SOLUSDT",1745702674931,[[148.75,288.11],[148.74,196.76],[148.73,507.69],[148.72,504.51],[148.71,474.64]],[[148.76,573.01],[148.77,439.8],[148.78,440.93],[148.79,784.75],[148.8,822.55]]]
["binance-futures","SOLUSDT",1745702721231,[[148.75,2290.04],[148.74,442.86],[148.73,498.15],[148.72,696.3],[148.71,668.4]],[[148.76,178.32],[148.77,206.35],[148.78,219.57],[148.79,408.75],[148.8,676.11]]]
["binance-futures","SOLUSDT",1745702783502,[[148.76,461.49],[148.75,2217.01],[148.74,340.39],[148.73,257.35],[148.72,656.34]],[[148.77,430.84],[148.78,190.59],[148.79,251.61],[148.8,297.78],[148.81,422.69]]]
["binance-futures","SOLUSDT",1745702828766,[[148.75,1510.17],[148.74,384.45],[148.73,262.84],[148.72,554.32],[148.71,622.18]],[[148.76,705.23],[148.77,366.02],[148.78,398.99],[148.79,892.8],[148.8,517.73]]]
["binance-futures","SOLUSDT",1745702894868,[[148.71,1080.32],[148.7,360.6],[148.69,191.98],[148.68,355.87],[148.67,374.15]],[[148.72,277.78],[148.73,220.59],[148.74,274.65],[148.75,635.82],[148.76,591.6]]]
["binance-futures","SOLUSDT",1745702946384,[[148.66,815.77],[148.65,311.57],[148.64,307.69],[148.63,389.24],[148.62,585.43]],[[148.67,192.34],[148.68,311.45],[148.69,434.02],[148.7,695.64],[148.71,649.76]]]
["binance-futures","SOLUSDT",1745702956891,[[148.64,476.22],[148.63,192.74],[148.62,512.79],[148.61,472.92],[148.6,741.05]],[[148.65,566.25],[148.66,328.66],[148.67,179.7],[148.68,570.24],[148.69,263.96]]]
["binance-futures","SOLUSDT",1745703003423,[[148.59,45.47],[148.58,117.81],[148.57,265.4],[148.56,498.45],[148.55,726.77]],[[148.6,1002.34],[148.61,689.2],[148.62,426.2],[148.63,631.73],[148.64,625.75]]]
["binance-futures","SOLUSDT",1745703063849,[[148.61,1020.84],[148.6,294.24],[148.59,261.97],[148.58,32.2],[148.57,240.54]],[[148.62,230.32],[148.63,460.31],[148.64,350.77],[148.65,381.69],[148.66,448.49]]]
["binance-futures","SOLUSDT",1745703108024,[[148.57,444.35],[148.56,410.29],[148.55,348.09],[148.54,571.66],[148.53,751.14]],[[148.58,204.0],[148.59,269.49],[148.6,526.77],[148.61,417.41],[148.62,758.91]]]
["binance-futures","SOLUSDT",1745703172784,[[148.65,1100.11],[148.64,307.38],[148.63,205.4],[148.62,335.6],[148.61,503.39]],[[148.66,155.15],[148.67,279.79],[148.68,697.27],[148.69,533.44],[148.7,518.47]]]
["binance-futures","SOLUSDT",1745703213055,[[148.72,727.19],[148.71,521.25],[148.7,279.65],[148.69,210.0],[148.68,419.85]],[[148.73,366.19],[148.74,326.73],[148.75,785.38],[148.76,471.86],[148.77,525.42]]]
["binance-futures","SOLUSDT",1745703272641,[[148.76,203.99],[148.75,240.99],[148.74,233.94],[148.73,628.72],[148.72,472.04]],[[148.77,830.47],[148.78,513.92],[148.79,647.24],[148.8,759.17],[148.81,780.49]]]
["binance-futures","SOLUSDT",1745703310002,[[148.69,130.19],[148.68,116.17],[148.67,170.68],[148.66,586.19],[148.65,519.97]],[[148.7,489.99],[148.71,94.16],[148.72,409.54],[148.73,617.08],[148.74,484.54]]]
["binance-futures","SOLUSDT",1745703376264,[[148.68,467.41],[148.67,567.54],[148.66,1053.05],[148.65,475.74],[148.64,197.14]],[[148.69,362.85],[148.7,117.7],[148.71,300.23],[148.72,695.94],[148.73,621.79]]]
["binance-futures","SOLUSDT",1745703420838,[[148.66,528.52],[148.65,169.37],[148.64,392.65],[148.63,311.61],[148.62,785.28]],[[148.67,838.06],[148.68,339.11],[148.69,464.47],[148.7,540.87],[148.71,530.03]]]
["binance-futures","SOLUSDT",1745703444320,[[148.57,380.57],[148.56,104.21],[148.55,564.65],[148.54,908.19],[148.53,719.89]],[[148.58,541.23],[148.59,106.8],[148.6,122.21],[148.61,492.14],[148.62,574.66]]]
["binance-futures","SOLUSDT",1745703479854,[[148.51,372.89],[148.5,332.78],[148.49,399.49],[148.48,769.04],[148.47,782.98]],[[148.52,444.28],[148.53,246.52],[148.54,158.9],[148.55,146.97],[148.56,595.46]]]
["binance-futures","SOLUSDT",1745703548801,[[148.63,778.94],[148.62,146.17],[148.61,220.27],[148.6,520.31],[148.59,387.01]],[[148.64,54.46],[148.65,241.98],[148.66,498.86],[148.67,365.83],[148.68,630.36]]]
["binance-futures","SOLUSDT",1745703588658,[[148.64,293.44],[148.63,115.46],[148.62,206.2],[148.61,760.67],[148.6,415.88]],[[148.65,820.32],[148.66,249.27],[148.67,264.14],[148.68,527.25],[148.69,656.98]]]
["binance-futures","SOLUSDT",1745703652591,[[148.62,264.45],[148.61,403.34],[148.6,257.04],[148.59,297.65],[148.58,670.33]],[[148.63,142.08],[148.64,128.21],[148.65,355.86],[148.66,599.33],[148.67,230.37]]]
["binance-futures","SOLUSDT",1745703694660,[[148.62,39.39],[148.61,96.83],[148.6,364.31],[148.59,736.55],[148.58,638.72]],[[148.63,429.78],[148.64,749.55],[148.65,453.49],[148.66,659.49],[148.67,406.36]]]
["binance-futures","SOLUSDT",1745703758520,[[148.58,687.43],[148.57,526.09],[148.56,313.18],[148.55,535.0],[148.54,900.88]],[[148.59,316.54],[148.6,102.78],[148.61,170.08],[148.62,243.22],[148.63,454.6]]]
["binance-futures","SOLUSDT",1745703805676,[[148.62,130.29],[148.61,121.44],[148.6,333.15],[148.59,278.14],[148.58,273.48]],[[148.63,281.82],[148.64,146.09],[148.65,718.02],[148.66,815.26],[148.67,483.75]]]
["binance-futures","SOLUSDT",1745703815728,[[148.62,389.34],[148.61,377.88],[148.6,207.62],[148.59,293.4],[148.58,244.05]],[[148.63,191.55],[148.64,91.22],[148.65,536.84],[148.66,945.59],[148.67,476.07]]]
["binance-futures","SOLUSDT",1745703866292,[[148.67,351.04],[148.66,256.2],[148.65,319.35],[148.64,115.39],[148.63,206.48]],[[148.68,393.43],[148.69,205.18],[148.7,298.07],[148.71,877.98],[148.72,662.79]]]
["binance-futures","SOLUSDT",1745703937083,[[148.71,74.71],[148.7,136.77],[148.69,256.0],[148.68,378.29],[148.67,334.27]],[[148.72,592.06],[148.73,330.66],[148.74,686.0],[148.75,1134.31],[148.76,366.74]]]
["binance-futures","SOLUSDT",1745703982862,[[148.68,73.54],[148.67,263.31],[148.66,138.45],[148.65,308.73],[148.64,910.96]],[[148.69,484.43],[148.7,358.13],[148.71,506.43],[148.72,422.06],[148.73,458.39]]]
["binance-futures","SOLUSDT",1745704009218,[[148.67,281.74],[148.66,203.67],[148.65,739.95],[148.64,582.27],[148.63,797.02]],[[148.68,325.91],[148.69,43.98],[148.7,89.28],[148.71,311.41],[148.72,550.36]]]
["binance-futures","SOLUSDT",1745704051758,[[148.67,307.83],[148.66,72.21],[148.65,453.29],[148.64,368.57],[148.63,735.11]],[[148.68,495.13],[148.69,116.57],[148.7,310.32],[148.71,638.77],[148.72,420.81]]]
["binance-futures","SOLUSDT",1745704115720,[[148.74,162.93],[148.73,429.29],[148.72,560.37],[148.71,318.71],[148.7,590.4]],[[148.75,341.95],[148.76,267.94],[148.77,233.38],[148.78,548.29],[148.79,313.2]]]
["binance-futures","SOLUSDT",1745704154509,[[148.75,266.43],[148.74,302.57],[148.73,408.2],[148.72,370.02],[148.71,292.11]],[[148.76,359.06],[148.77,153.8],[148.78,414.1],[148.79,365.91],[148.8,836.38]]]
["binance-futures","SOLUSDT",1745704225299,[[148.47,138.49],[148.46,220.01],[148.45,634.83],[148.44,730.89],[148.43,1289.36]],[[148.48,808.89],[148.49,85.32],[148.5,244.6],[148.51,517.28],[148.52,582.46]]]
["binance-futures","SOLUSDT",1745704259138,[[148.48,747.31],[148.47,587.68],[148.46,625.94],[148.45,836.87],[148.44,1053.55]],[[148.49,71.21],[148.5,135.55],[148.51,407.47],[148.52,281.01],[148.53,651.34]]]
["binance-futures","SOLUSDT",1745704282258,[[148.54,460.16],[148.53,394.85],[148.52,225.18],[148.51,57.4],[148.5,391.34]],[[148.55,276.62],[148.56,248.74],[148.57,419.46],[148.58,732.86],[148.59,812.12]]]
["binance-futures","SOLUSDT",1745704359237,[[148.63,779.84],[148.62,209.1],[148.61,182.83],[148.6,271.72],[148.59,830.77]],[[148.64,9.02],[148.65,145.48],[148.66,179.87],[148.67,499.12],[148.68,687.49]]]
["binance-futures","SOLUSDT",1745704386807,[[148.54,307.74],[148.53,120.98],[148.52,363.99],[148.51,819.75],[148.5,874.88]],[[148.55,810.23],[148.56,81.18],[148.57,166.3],[148.58,319.23],[148.59,613.69]]]
["binance-futures","SOLUSDT",1745704425357,[[148.58,402.15],[148.57,392.57],[148.56,107.05],[148.55,159.47],[148.54,281.35]],[[148.59,286.83],[148.6,362.75],[148.61,110.21],[148.62,521.82],[148.63,617.48]]]
["binance-futures","SOLUSDT",1745704496075,[[148.59,757.04],[148.58,252.6],[148.57,125.02],[148.56,184.0],[148.55,554.57]],[[148.6,127.62],[148.61,321.47],[148.62,619.42],[148.63,424.1],[148.64,885.51]]]
["binance-futures","SOLUSDT",1745704529490,[[148.45,198.71],[148.44,148.62],[148.43,306.83],[148.42,542.35],[148.41,1020.17]],[[148.46,294.46],[148.47,392.95],[148.48,560.82],[148.49,488.49],[148.5,579.25]]]
["binance-futures","SOLUSDT",1745704575586,[[148.39,316.33],[148.38,771.4],[148.37,287.6],[148.36,532.69],[148.35,733.42]],[[148.4,146.15],[148.41,337.63],[148.42,391.71],[148.43,396.94],[148.44,392.45]]]
["binance-futures","SOLUSDT",1745704632222,[[148.46,884.71],[148.45,436.81],[148.44,352.74],[148.43,345.02],[148.42,347.71]],[[148.47,19.97],[148.48,368.15],[148.49,479.86],[148.5,664.88],[148.51,724.36]]]
["binance-futures","SOLUSDT",1745704690039,[[148.54,243.22],[148.53,186.78],[148.52,443.52],[148.51,274.22],[148.5,730.97]],[[148.55,341.01],[148.56,704.53],[148.57,447.29],[148.58,705.0],[148.59,1101.57]]]
["binance-futures","SOLUSDT",1745704736304,[[148.44,23.1],[148.43,124.4],[148.42,220.48],[148.41,623.51],[148.4,889.09]],[[148.45,620.0],[148.46,797.64],[148.47,652.17],[148.48,589.25],[148.49,719.39]]]
["binance-futures","SOLUSDT",1745704744527,[[148.51,830.77],[148.5,225.63],[148.49,236.76],[148.48,340.46],[148.47,273.1]],[[148.52,72.25],[148.53,207.87],[148.54,731.6],[148.55,638.33],[148.56,652.31]]]
["binance-futures","SOLUSDT",1745704798331,[[148.49,480.94],[148.48,565.59],[148.47,169.09],[148.46,506.92],[148.45,834.2]],[[148.5,305.57],[148.51,249.75],[148.52,258.53],[148.53,585.93],[148.54,623.62]]]
["binance-futures","SOLUSDT",1745704845692,[[148.5,24.34],[148.49,170.82],[148.48,176.76],[148.47,580.85],[148.46,673.16]],[[148.51,1182.42],[148.52,236.22],[148.53,614.14],[148.54,958.09],[148.55,497.87]]]
["binance-futures","SOLUSDT",1745704899515,[[148.49,114.44],[148.48,390.98],[148.47,355.28],[148.46,543.26],[148.45,732.97]],[[148.5,748.17],[148.51,775.64],[148.52,167.14],[148.53,509.87],[148.54,643.29]]]
["binance-futures","SOLUSDT",1745704945289,[[148.55,506.75],[148.54,817.22],[148.53,279.76],[148.52,513.22],[148.51,657.15]],[[148.56,270.04],[148.57,216.55],[148.58,206.16],[148.59,377.2],[148.6,766.38]]]
["binance-futures","SOLUSDT",1745704999790,[[148.51,605.52],[148.5,369.77],[148.49,366.81],[148.48,511.72],[148.47,287.75]],[[148.52,116.23],[148.53,225.93],[148.54,621.69],[148.55,404.51],[148.56,846.04]]]
["binance-futures","SOLUSDT",1745705057396,[[148.58,52.71],[148.57,98.83],[148.56,419.21],[148.55,667.93],[148.54,676.59]],[[148.59,746.69],[148.6,374.1],[148.61,382.63],[148.62,356.22],[148.63,1130.4]]]
["binance-futures","SOLUSDT",1745705104002,[[148.59,53.03],[148.58,218.63],[148.57,224.39],[148.56,312.08],[148.55,999.05]],[[148.6,783.48],[148.61,687.55],[148.62,612.43],[148.63,596.83],[148.64,539.57]]]
["binance-futures","SOLUSDT",1745705109487,[[148.61,947.33],[148.6,703.53],[148.59,332.38],[148.58,517.3],[148.57,427.26]],[[148.62,73.0],[148.63,272.55],[148.64,244.66],[148.65,512.51],[148.66,688.41]]]
["binance-futures","SOLUSDT",1745705161101,[[148.56,340.49],[148.55,669.34],[148.54,1176.98],[148.53,628.4],[148.52,680.74]],[[148.57,643.11],[148.58,211.83],[148.59,479.07],[148.6,733.6],[148.61,910.18]]]
["binance-futures","SOLUSDT",1745705207384,[[148.67,126.78],[148.66,372.81],[148.65,662.27],[148.64,627.08],[148.63,774.82]],[[148.68,561.58],[148.69,434.94],[148.7,615.92],[148.71,901.74],[148.72,1069.79]]]
["binance-futures","SOLUSDT",1745705260512,[[148.8,1035.82],[148.79,534.95],[148.78,553.42],[148.77,372.66],[148.76,661.27]],[[148.81,57.67],[148.82,163.09],[148.83,370.26],[148.84,610.96],[148.85,1201.71]]]
["binance-futures","SOLUSDT",1745705287578,[[148.87,368.25],[148.86,535.86],[148.85,550.38],[148.84,525.44],[148.83,1122.56]],[[148.88,217.3],[148.89,262.51],[148.9,395.7],[148.91,572.56],[148.92,1013.32]]]
["binance-futures","SOLUSDT",1745705351546,[[149.03,666.27],[149.02,697.0],[149.01,1788.26],[149.0,432.4],[148.99,626.68]],[[149.04,273.62],[149.05,424.19],[149.06,690.49],[149.07,771.18],[149.08,1029.01]]]
["binance-futures","SOLUSDT",1745705382975,[[148.98,276.16],[148.97,324.67],[148.96,370.15],[148.95,521.74],[148.94,1086.17]],[[148.99,301.35],[149.0,606.29],[149.01,276.17],[149.02,425.55],[149.03,892.85]]]
["binance-futures","SOLUSDT",1745705446572,[[148.9,925.86],[148.89,782.32],[148.88,742.86],[148.87,609.14],[148.86,763.23]],[[148.91,10.17],[148.92,278.2],[148.93,521.37],[148.94,532.82],[148.95,1100.41]]]
["binance-futures","SOLUSDT",1745705480358,[[148.96,528.15],[148.95,865.03],[148.94,752.73],[148.93,547.43],[148.92,404.92]],[[148.97,194.32],[148.98,380.06],[148.99,357.38],[149.0,488.03],[149.01,1501.07]]]
["binance-futures","SOLUSDT",1745705498847,[[148.95,350.28],[148.94,500.47],[148.93,180.27],[148.92,293.95],[148.91,620.55]],[[148.96,399.9],[148.97,591.65],[148.98,757.01],[148.99,559.37],[149.0,782.83]]]
["binance-futures","SOLUSDT",1745705537867,[[149.09,599.37],[149.08,278.72],[149.07,715.77],[149.06,879.54],[149.05,1711.32]],[[149.1,167.32],[149.11,232.86],[149.12,396.73],[149.13,438.99],[149.14,800.81]]]
["binance-futures","SOLUSDT",1745705609509,[[149.09,455.85],[149.08,184.99],[149.07,541.24],[149.06,855.97],[149.05,1316.83]],[[149.1,593.13],[149.11,809.42],[149.12,685.15],[149.13,697.3],[149.14,936.88]]]
["binance-futures","SOLUSDT",1745705641288,[[149.03,327.96],[149.02,390.13],[149.01,7455.37],[149.0,48975.66],[148.99,759.27]],[[149.04,1266.08],[149.05,591.87],[149.06,314.56],[149.07,1009.35],[149.08,626.34]]]
["binance-futures","SOLUSDT",1745705708365,[[149.15,92.46],[149.14,291.75],[149.13,293.75],[149.12,804.43],[149.11,982.54]],[[149.16,1342.52],[149.17,611.59],[149.18,735.74],[149.19,675.99],[149.2,1124.61]]]
["binance-futures","SOLUSDT",1745705742161,[[149.11,74.83],[149.1,321.53],[149.09,151.19],[149.08,397.55],[149.07,755.02]],[[149.12,832.61],[149.13,252.66],[149.14,882.41],[149.15,882.31],[149.16,1622.2]]]
["binance-futures","SOLUSDT",1745705758863,[[149.04,454.93],[149.03,606.73],[149.02,490.95],[149.01,7313.28],[149.0,49263.46]],[[149.05,256.73],[149.06,429.97],[149.07,704.25],[149.08,645.78],[149.09,935.73]]]
["binance-futures","SOLUSDT",1745705811802,[[149.27,1002.18],[149.26,879.81],[149.25,498.31],[149.24,921.5],[149.23,1114.34]],[[149.28,150.28],[149.29,170.15],[149.3,448.94],[149.31,772.99],[149.32,639.72]]]
["binance-futures","SOLUSDT",1745705863389,[[149.51,447.29],[149.5,1252.05],[149.49,736.41],[149.48,665.8],[149.47,1030.26]],[[149.52,442.32],[149.53,171.67],[149.54,588.49],[149.55,732.92],[149.56,953.88]]]
["binance-futures","SOLUSDT",1745705900181,[[149.56,324.82],[149.55,254.89],[149.54,841.07],[149.53,1111.64],[149.52,1308.33]],[[149.57,299.63],[149.58,578.41],[149.59,145.74],[149.6,640.87],[149.61,578.29]]]
["binance-futures","SOLUSDT",1745705952943,[[149.48,642.41],[149.47,519.13],[149.46,917.52],[149.45,1150.67],[149.44,1372.35]],[[149.49,163.33],[149.5,292.09],[149.51,295.28],[149.52,902.4],[149.53,453.36]]]
["binance-futures","SOLUSDT",1745705989198,[[149.37,461.56],[149.36,531.69],[149.35,960.83],[149.34,1141.92],[149.33,1342.28]],[[149.38,278.17],[149.39,293.85],[149.4,554.28],[149.41,587.37],[149.42,679.04]]]
["binance-futures","SOLUSDT",1745706006366,[[149.34,392.87],[149.33,712.4],[149.32,1040.03],[149.31,1035.78],[149.3,1249.43]],[[149.35,177.88],[149.36,332.12],[149.37,900.51],[149.38,551.43],[149.39,605.12]]]
["binance-futures","SOLUSDT",1745706080367,[[149.29,672.04],[149.28,604.0],[149.27,1019.94],[149.26,1164.31],[149.25,1265.46]],[[149.3,342.66],[149.31,144.85],[149.32,709.66],[149.33,475.25],[149.34,1082.5]]]
["binance-futures","SOLUSDT",1745706101907,[[149.3,639.63],[149.29,332.2],[149.28,949.62],[149.27,1021.09],[149.26,907.16]],[[149.31,205.8],[149.32,118.62],[149.33,382.69],[149.34,586.84],[149.35,609.73]]]
["binance-futures","SOLUSDT",1745706142698,[[149.32,139.0],[149.31,306.64],[149.3,748.67],[149.29,762.89],[149.28,1354.86]],[[149.33,648.82],[149.34,798.47],[149.35,779.47],[149.36,371.36],[149.37,724.31]]]
["binance-futures","SOLUSDT",1745706198310,[[149.17,7.74],[149.16,222.81],[149.15,526.6],[149.14,702.75],[149.13,1406.79]],[[149.18,1403.09],[149.19,404.66],[149.2,478.69],[149.21,525.6],[149.22,614.82]]]
["binance-futures","SOLUSDT",1745706236004,[[149.14,543.47],[149.13,805.71],[149.12,959.04],[149.11,1200.16],[149.1,1736.51]],[[149.15,180.46],[149.16,107.25],[149.17,352.11],[149.18,533.78],[149.19,711.67]]]
["binance-futures","SOLUSDT",1745706254312,[[149.16,344.92],[149.15,1057.6],[149.14,466.09],[149.13,561.04],[149.12,1264.77]],[[149.17,433.12],[149.18,551.03],[149.19,299.89],[149.2,502.58],[149.21,730.08]]]
["binance-futures","SOLUSDT",1745706330228,[[149.17,395.27],[149.16,725.08],[149.15,1134.65],[149.14,1075.05],[149.13,1830.85]],[[149.18,142.73],[149.19,205.79],[149.2,338.55],[149.21,677.36],[149.22,976.9]]]
["binance-futures","SOLUSDT",1745706340336,[[149.15,597.75],[149.14,422.05],[149.13,960.83],[149.12,1250.81],[149.11,1521.4]],[[149.16,248.38],[149.17,263.51],[149.18,534.42],[149.19,604.72],[149.2,526.62]]]
["binance-futures","SOLUSDT",1745706421239,[[149.05,358.49],[149.04,861.28],[149.03,856.02],[149.02,1250.16],[149.01,1843.69]],[[149.06,375.92],[149.07,493.24],[149.08,156.46],[149.09,311.81],[149.1,782.54]]]
["binance-futures","SOLUSDT",1745706432794,[[149.05,253.43],[149.04,468.41],[149.03,795.19],[149.02,891.71],[149.01,1320.26]],[[149.06,204.12],[149.07,638.25],[149.08,976.02],[149.09,883.46],[149.1,1249.14]]]
["binance-futures","SOLUSDT",1745706473021,[[149.17,130.59],[149.16,325.77],[149.15,722.45],[149.14,676.54],[149.13,743.94]],[[149.18,916.12],[149.19,615.69],[149.2,689.27],[149.21,756.11],[149.22,1244.03]]]
["binance-futures","SOLUSDT",1745706526829,[[149.14,276.25],[149.13,278.38],[149.12,977.07],[149.11,957.55],[149.1,1124.69]],[[149.15,406.36],[149.16,1217.08],[149.17,380.63],[149.18,424.47],[149.19,631.44]]]
["binance-futures","SOLUSDT",1745706571668,[[149.16,364.65],[149.15,199.48],[149.14,495.13],[149.13,671.25],[149.12,788.16]],[[149.17,707.67],[149.18,731.67],[149.19,527.92],[149.2,354.65],[149.21,735.41]]]
["binance-futures","SOLUSDT",1745706621870,[[149.23,714.72],[149.22,859.89],[149.21,721.79],[149.2,519.71],[149.19,933.57]],[[149.24,210.35],[149.25,524.16],[149.26,414.5],[149.27,636.88],[149.28,1043.27]]]
["binance-futures","SOLUSDT",1745706670431,[[149.26,291.31],[149.25,224.01],[149.24,868.04],[149.23,1233.06],[149.22,1617.33]],[[149.27,618.31],[149.28,907.49],[149.29,802.79],[149.3,557.43],[149.31,967.45]]]
["binance-futures","SOLUSDT",1745706685170,[[149.26,1198.7],[149.25,1002.22],[149.24,943.81],[149.23,1139.79],[149.22,957.39]],[[149.27,41.97],[149.28,179.91],[149.29,232.72],[149.3,542.63],[149.31,1004.43]]]
["binance-futures","SOLUSDT",1745706726802,[[149.31,610.46],[149.3,682.46],[149.29,875.52],[149.28,989.49],[149.27,1383.25]],[[149.32,63.46],[149.33,213.41],[149.34,595.28],[149.35,874.02],[149.36,347.54]]]
["binance-futures","SOLUSDT",1745706780101,[[149.31,1046.75],[149.3,566.25],[149.29,709.48],[149.28,829.55],[149.27,1193.77]],[[149.32,194.84],[149.33,236.84],[149.34,525.52],[149.35,1035.22],[149.36,862.89]]]
["binance-futures","SOLUSDT",1745706826576,[[149.28,661.51],[149.27,576.23],[149.26,874.39],[149.25,1082.09],[149.24,2010.07]],[[149.29,327.37],[149.3,419.74],[149.31,890.33],[149.32,587.82],[149.33,510.25]]]
["binance-futures","SOLUSDT",1745706876105,[[149.19,606.69],[149.18,915.81],[149.17,650.43],[149.16,663.71],[149.15,987.94]],[[149.2,258.57],[149.21,228.76],[149.22,486.64],[149.23,472.51],[149.24,1035.63]]]
["binance-futures","SOLUSDT",1745706923808,[[149.2,269.62],[149.19,573.02],[149.18,492.94],[149.17,764.88],[149.16,1176.6]],[[149.21,597.37],[149.22,337.89],[149.23,520.37],[149.24,675.03],[149.25,1172.39]]]
["binance-futures","SOLUSDT",1745706970667,[[149.26,417.69],[149.25,375.88],[149.24,674.24],[149.23,834.59],[149.22,1864.25]],[[149.27,502.34],[149.28,1016.99],[149.29,976.56],[149.3,608.64],[149.31,620.01]]]
["binance-futures","SOLUSDT",1745707024083,[[149.42,383.74],[149.41,571.27],[149.4,906.78],[149.39,777.79],[149.38,948.98]],[[149.43,294.44],[149.44,277.91],[149.45,511.19],[149.46,518.79],[149.47,1072.43]]]
["binance-futures","SOLUSDT",1745707048845,[[149.42,864.86],[149.41,459.91],[149.4,693.25],[149.39,928.43],[149.38,850.23]],[[149.43,105.84],[149.44,246.66],[149.45,269.42],[149.46,533.02],[149.47,1047.18]]]
["binance-futures","SOLUSDT",1745707076580,[[149.42,561.96],[149.41,446.59],[149.4,585.26],[149.39,985.98],[149.38,1097.73]],[[149.43,153.07],[149.44,158.02],[149.45,348.49],[149.46,532.22],[149.47,593.53]]]
["binance-futures","SOLUSDT",1745707147147,[[149.53,279.5],[149.52,525.02],[149.51,679.09],[149.5,712.62],[149.49,1202.71]],[[149.54,338.23],[149.55,677.31],[149.56,429.95],[149.57,459.95],[149.58,994.08]]]
["binance-futures","SOLUSDT",1745707170220,[[149.48,565.03],[149.47,1073.72],[149.46,793.57],[149.45,829.56],[149.44,1182.07]],[[149.49,250.99],[149.5,172.35],[149.51,391.33],[149.52,265.21],[149.53,765.37]]]
["binance-futures","SOLUSDT",1745707202681,[[149.43,22.17],[149.42,263.86],[149.41,453.21],[149.4,769.15],[149.39,1657.01]],[[149.44,995.01],[149.45,541.81],[149.46,536.86],[149.47,703.38],[149.48,846.45]]]
["binance-futures","SOLUSDT",1745707276896,[[149.42,988.13],[149.41,678.33],[149.4,1223.35],[149.39,1011.12],[149.38,1625.15]],[[149.43,906.07],[149.44,205.98],[149.45,454.78],[149.46,284.73],[149.47,1021.69]]]
["binance-futures","SOLUSDT",1745707303629,[[149.39,1208.5],[149.38,671.27],[149.37,1086.19],[149.36,992.65],[149.35,647.96]],[[149.4,121.37],[149.41,207.6],[149.42,623.17],[149.43,641.23],[149.44,1255.16]]]
["binance-futures","SOLUSDT",1745707331002,[[149.31,453.26],[149.3,618.56],[149.29,912.04],[149.28,980.8],[149.27,1675.56]],[[149.32,212.96],[149.33,292.86],[149.34,754.53],[149.35,1042.87],[149.36,653.85]]]
["binance-futures","SOLUSDT",1745707402696,[[149.34,538.49],[149.33,766.82],[149.32,793.03],[149.31,747.45],[149.3,877.92]],[[149.35,407.97],[149.36,553.27],[149.37,925.12],[149.38,1289.49],[149.39,1011.19]]]
["binance-futures","SOLUSDT",1745707428476,[[149.32,645.79],[149.31,509.73],[149.3,728.65],[149.29,908.88],[149.28,1242.09]],[[149.33,421.46],[149.34,744.7],[149.35,781.91],[149.36,439.32],[149.37,868.51]]]
["binance-futures","SOLUSDT",1745707503133,[[149.37,474.42],[149.36,456.26],[149.35,965.65],[149.34,706.21],[149.33,1467.63]],[[149.38,386.09],[149.39,556.92],[149.4,814.64],[149.41,523.65],[149.42,523.08]]]
["binance-futures","SOLUSDT",1745707523533,[[149.36,618.05],[149.35,630.09],[149.34,686.75],[149.33,1082.02],[149.32,1526.18]],[[149.37,125.98],[149.38,302.16],[149.39,484.52],[149.4,760.16],[149.41,711.09]]]
["binance-futures","SOLUSDT",1745707578073,[[149.4,539.08],[149.39,522.98],[149.38,924.27],[149.37,868.97],[149.36,1624.8]],[[149.41,1671.09],[149.42,969.03],[149.43,536.76],[149.44,379.7],[149.45,635.84]]]
["binance-futures","SOLUSDT",1745707630482,[[149.43,632.38],[149.42,544.18],[149.41,906.96],[149.4,516.68],[149.39,1031.52]],[[149.44,120.23],[149.45,466.01],[149.46,305.15],[149.47,877.49],[149.48,1090.14]]]
["binance-futures","SOLUSDT",1745707672473,[[149.57,381.6],[149.56,635.02],[149.55,760.5],[149.54,1049.12],[149.53,1383.14]],[[149.58,405.75],[149.59,1013.93],[149.6,2447.65],[149.61,586.74],[149.62,792.09]]]
["binance-futures","SOLUSDT",1745707685411,[[149.55,1488.22],[149.54,700.62],[149.53,1252.27],[149.52,857.36],[149.51,931.53]],[[149.56,243.59],[149.57,228.79],[149.58,755.12],[149.59,839.63],[149.6,2854.95]]]
["binance-futures","SOLUSDT",1745707723036,[[149.5,630.3],[149.49,663.38],[149.48,819.83],[149.47,958.12],[149.46,1703.3]],[[149.51,193.38],[149.52,462.69],[149.53,519.37],[149.54,523.4],[149.55,457.04]]]
["binance-futures","SOLUSDT",1745707784601,[[149.44,691.6],[149.43,866.05],[149.42,838.73],[149.41,997.16],[149.4,1838.51]],[[149.45,294.31],[149.46,333.35],[149.47,777.06],[149.48,345.23],[149.49,768.94]]]
["binance-futures","SOLUSDT",1745707831007,[[149.52,686.22],[149.51,369.92],[149.5,689.59],[149.49,862.94],[149.48,1439.13]],[[149.53,250.08],[149.54,243.87],[149.55,548.6],[149.56,704.19],[149.57,633.25]]]
["binance-futures","SOLUSDT",1745707885508,[[149.47,679.58],[149.46,384.5],[149.45,786.87],[149.44,818.78],[149.43,1553.91]],[[149.48,1108.96],[149.49,507.82],[149.5,359.0],[149.51,348.67],[149.52,686.79]]]
["binance-futures","SOLUSDT",1745707927481,[[149.43,494.16],[149.42,501.01],[149.41,776.69],[149.4,1012.34],[149.39,1496.97]],[[149.44,301.65],[149.45,274.96],[149.46,602.74],[149.47,640.13],[149.48,347.5]]]
["binance-futures","SOLUSDT",1745707938858,[[149.43,126.02],[149.42,457.62],[149.41,631.0],[149.4,848.55],[149.39,1409.05]],[[149.44,1648.03],[149.45,387.98],[149.46,381.75],[149.47,527.88],[149.48,452.58]]]
["binance-futures","SOLUSDT",1745708021434,[[149.21,524.93],[149.2,900.3],[149.19,988.85],[149.18,1221.97],[149.17,1435.88]],[[149.22,500.99],[149.23,360.25],[149.24,295.63],[149.25,372.12],[149.26,458.92]]]
["binance-futures","SOLUSDT",1745708037293,[[149.25,2173.74],[149.24,1179.25],[149.23,1250.15],[149.22,948.64],[149.21,634.76]],[[149.26,148.21],[149.27,251.51],[149.28,411.19],[149.29,708.26],[149.3,590.68]]]
["binance-futures","SOLUSDT",1745708072831,[[149.06,237.99],[149.05,554.32],[149.04,1337.8],[149.03,1470.18]],[[149.07,1064.11],[149.08,1450.36],[149.09,425.47],[149.1,429.35],[149.11,306.31]]]
["binance-futures","SOLUSDT",1745708133686,[[149.07,1292.89],[149.06,735.75],[149.05,980.78],[149.04,769.57],[149.03,1210.85]],[[149.08,281.94],[149.09,235.21],[149.1,514.55],[149.11,442.31],[149.12,1023.72]]]
["binance-futures","SOLUSDT",1745708177066,[[148.98,270.72],[148.97,521.74],[148.96,1011.93],[148.95,939.32],[148.94,1317.47]],[[148.99,501.93],[149.0,561.47],[149.01,346.4],[149.02,369.62],[149.03,920.49]]]
["binance-futures","SOLUSDT",1745708219639,[[148.97,247.73],[148.96,321.62],[148.95,1230.2],[148.94,486.84],[148.93,794.84]],[[148.98,452.25],[148.99,615.41],[149.0,830.24],[149.01,442.86],[149.02,1142.93]]]
["binance-futures","SOLUSDT",1745708260278,[[149.05,164.58],[149.04,419.25],[149.03,555.66],[149.02,1174.25],[149.01,898.13]],[[149.06,712.63],[149.07,808.03],[149.08,634.05],[149.09,606.19],[149.1,702.76]]]
["binance-futures","SOLUSDT",1745708285007,[[148.99,700.46],[148.98,376.03],[148.97,658.44],[148.96,809.24],[148.95,1203.86]],[[149.0,738.53],[149.01,200.62],[149.02,467.44],[149.03,700.03],[149.04,269.05]]]
["binance-futures","SOLUSDT",1745708365870,[[149.13,586.34],[149.12,150.59],[149.11,474.61],[149.1,684.59],[149.09,1331.17]],[[149.14,720.42],[149.15,1059.34],[149.16,926.86],[149.17,863.6],[149.18,646.45]]]
["binance-futures","SOLUSDT",1745708385806,[[149.09,547.24],[149.08,495.22],[149.07,747.95],[149.06,822.2],[149.05,1257.71]],[[149.1,1309.81],[149.11,233.15],[149.12,715.4],[149.13,735.93],[149.14,650.85]]]
["binance-futures","SOLUSDT",1745708423886,[[149.0,319.44],[148.99,465.18],[148.98,399.84],[148.97,570.02],[148.96,1556.41]],[[149.01,1392.99],[149.02,1632.81],[149.03,1180.13],[149.04,1127.34],[149.05,1014.77]]]
["binance-futures","SOLUSDT",1745708483409,[[149.08,1567.93],[149.07,675.52],[149.06,1029.85],[149.05,583.23],[149.04,692.25]],[[149.09,161.1],[149.1,471.36],[149.11,443.86],[149.12,967.07],[149.13,830.99]]]
["binance-futures","SOLUSDT",1745708524477,[[149.25,510.71],[149.24,646.52],[149.23,771.01],[149.22,1376.18],[149.21,1122.24]],[[149.26,510.83],[149.27,191.35],[149.28,409.94],[149.29,490.44],[149.3,746.29]]]
["binance-futures","SOLUSDT",1745708581174,[[149.23,113.46],[149.22,548.89],[149.21,515.44],[149.2,453.78]],[[149.24,1630.9],[149.25,824.44],[149.26,866.07],[149.27,712.07],[149.28,399.79]]]
["binance-futures","SOLUSDT",1745708624538,[[149.2,481.52],[149.19,735.96],[149.18,609.04],[149.17,385.57],[149.16,826.56]],[[149.21,230.97],[149.22,1010.91],[149.23,455.09],[149.24,172.33],[149.25,478.17]]]
["binance-futures","SOLUSDT",1745708677227,[[149.07,90.32],[149.06,375.35],[149.05,294.74],[149.04,1124.34],[149.03,1888.71]],[[149.08,901.52],[149.09,906.14],[149.1,1133.52],[149.11,229.07],[149.12,672.65]]]
["binance-futures","SOLUSDT",1745708680847,[[149.05,218.28],[149.04,219.12],[149.03,648.24],[149.02,1248.38],[149.01,1335.69]],[[149.06,1030.44],[149.07,529.19],[149.08,641.34],[149.09,742.89],[149.1,1336.34]]]
["binance-futures","SOLUSDT",1745708740497,[[148.89,419.76],[148.88,895.87],[148.87,515.62],[148.86,787.84],[148.85,1963.42]],[[148.9,361.35],[148.91,305.33],[148.92,1269.68],[148.93,761.84],[148.94,778.21]]]
["binance-futures","SOLUSDT",1745708783405,[[148.89,726.49],[148.88,724.02],[148.87,655.96],[148.86,1041.79],[148.85,1892.68]],[[148.9,155.25],[148.91,885.93],[148.92,657.82],[148.93,672.64],[148.94,805.86]]]
["binance-futures","SOLUSDT",1745708852138,[[148.88,122.56],[148.87,279.99],[148.86,547.94],[148.85,1214.55],[148.84,1439.44]],[[148.89,686.42],[148.9,1076.41],[148.91,1025.67],[148.92,349.49],[148.93,957.56]]]
["binance-futures","SOLUSDT",1745708892900,[[148.91,248.71],[148.9,410.45],[148.89,525.16],[148.88,669.94],[148.87,1092.08]],[[148.92,462.18],[148.93,546.9],[148.94,1073.87],[148.95,652.64],[148.96,520.03]]]
["binance-futures","SOLUSDT",1745708911373,[[148.91,1113.99],[148.9,860.52],[148.89,444.14],[148.88,835.44],[148.87,1037.94]],[[148.92,93.56],[148.93,176.85],[148.94,635.78],[148.95,583.41],[148.96,586.06]]]
["binance-futures","SOLUSDT",1745708947625,[[148.98,176.75],[148.97,322.46],[148.96,505.21],[148.95,784.64],[148.94,945.83]],[[148.99,534.29],[149.0,992.8],[149.01,386.81],[149.02,632.91],[149.03,655.08]]]
["binance-futures","SOLUSDT",1745709015047,[[148.85,436.13],[148.84,598.63],[148.83,683.32],[148.82,705.92],[148.81,1310.79]],[[148.86,824.46],[148.87,374.56],[148.88,822.63],[148.89,1196.12],[148.9,1154.58]]]
["binance-futures","SOLUSDT",1745709047125,[[148.8,545.77],[148.79,489.68],[148.78,567.31],[148.77,770.78],[148.76,1339.57]],[[148.81,1520.3],[148.82,520.16],[148.83,644.88],[148.84,975.38],[148.85,980.1]]]
["binance-futures","SOLUSDT",1745709116313,[[148.94,101.73],[148.93,120.65],[148.92,318.19],[148.91,888.56],[148.9,830.37]],[[148.95,1676.17],[148.96,1169.96],[148.97,574.94],[148.98,215.27],[148.99,1049.96]]]
["binance-futures","SOLUSDT",1745709146601,[[148.85,582.27],[148.84,266.24],[148.83,704.1],[148.82,444.82],[148.81,1178.98]],[[148.86,711.94],[148.87,341.31],[148.88,459.79],[148.89,1026.53],[148.9,727.74]]]
["binance-futures","SOLUSDT",1745709175967,[[148.85,291.34],[148.84,517.01],[148.83,661.58],[148.82,596.13],[148.81,705.35]],[[148.86,1186.0],[148.87,515.8],[148.88,676.33],[148.89,901.86],[148.9,951.17]]]
["binance-futures","SOLUSDT",1745709246164,[[148.81,578.65],[148.8,865.08],[148.79,440.4],[148.78,701.2],[148.77,901.14]],[[148.82,523.69],[148.83,192.56],[148.84,683.13],[148.85,886.04],[148.86,732.62]]]
["binance-futures","SOLUSDT",1745709277747,[[148.66,944.97],[148.65,814.64],[148.64,564.91],[148.63,1087.1],[148.62,1527.07]],[[148.67,233.52],[148.68,270.19],[148.69,500.08],[148.7,589.42],[148.71,1016.94]]]
["binance-futures","SOLUSDT",1745709310464,[[148.66,2248.5],[148.65,774.12],[148.64,784.04],[148.63,695.89],[148.62,1526.42]],[[148.67,62.93],[148.68,146.16],[148.69,1067.58],[148.7,1632.64],[148.71,263.41]]]
["binance-futures","SOLUSDT",1745709379439,[[148.67,943.06],[148.66,550.38],[148.65,535.18],[148.64,652.19],[148.63,485.42]],[[148.68,106.78],[148.69,262.89],[148.7,718.45],[148.71,285.52],[148.72,735.68]]]
["binance-futures","SOLUSDT",1745709407972,[[148.66,606.92],[148.65,668.72],[148.64,366.19],[148.63,544.56],[148.62,905.12]],[[148.67,572.0],[148.68,691.34],[148.69,1090.34],[148.7,860.54],[148.71,866.53]]]
["binance-futures","SOLUSDT",1745709464381,[[148.84,1484.63],[148.83,859.85],[148.82,624.94],[148.81,809.24],[148.8,648.11]],[[148.85,144.07],[148.86,298.15],[148.87,200.65],[148.88,517.68],[148.89,738.42]]]
["binance-futures","SOLUSDT",1745709509989,[[148.89,928.69],[148.88,707.75],[148.87,308.45],[148.86,294.26],[148.85,867.04]],[[148.9,182.61],[148.91,123.66],[148.92,276.27],[148.93,672.35],[148.94,641.74]]]
["binance-futures","SOLUSDT",1745709561447,[[148.94,855.01],[148.93,991.0],[148.92,479.37],[148.91,1024.03],[148.9,2043.04]],[[148.95,170.84],[148.96,313.66],[148.97,583.53],[148.98,187.18],[148.99,883.1]]]
["binance-futures","SOLUSDT",1745709611212,[[148.95,1196.4],[148.94,758.27],[148.93,746.24],[148.92,836.95],[148.91,2030.92]],[[148.96,78.27],[148.97,175.11],[148.98,406.64],[148.99,669.09],[149.0,1419.2]]]
["binance-futures","SOLUSDT",1745709660414,[[148.95,826.03],[148.94,832.46],[148.93,1109.38],[148.92,843.16],[148.91,1104.32]],[[148.96,176.26],[148.97,148.14],[148.98,405.27],[148.99,573.4],[149.0,1452.37]]]
["binance-futures","SOLUSDT",1745709668004,[[148.95,997.25],[148.94,911.42],[148.93,1088.09],[148.92,879.24],[148.91,1108.88]],[[148.96,111.47],[148.97,319.64],[148.98,420.59],[148.99,686.94],[149.0,1452.59]]]
["binance-futures","SOLUSDT",1745709714290,[[148.99,293.14],[148.98,315.91],[148.97,394.76],[148.96,1053.56],[148.95,1438.73]],[[149.0,1061.19],[149.01,673.16],[149.02,744.96],[149.03,657.18],[149.04,716.49]]]
["binance-futures","SOLUSDT",1745709771703,[[148.99,511.84],[148.98,1383.05],[148.97,356.8],[148.96,697.8],[148.95,1239.87]],[[149.0,500.5],[149.01,569.96],[149.02,517.29],[149.03,536.83],[149.04,572.35]]]
["binance-futures","SOLUSDT",1745709825124,[[149.03,592.03],[149.02,445.98],[149.01,1213.32],[149.0,593.85],[148.99,1513.66]],[[149.04,661.0],[149.05,586.88],[149.06,428.22],[149.07,430.82],[149.08,902.53]]]
["binance-futures","SOLUSDT",1745709874922,[[148.97,88.81],[148.96,80.93],[148.95,286.41],[148.94,727.81],[148.93,1225.54]],[[148.98,794.61],[148.99,814.72],[149.0,837.66],[149.01,1280.98],[149.02,383.23]]]
["binance-futures","SOLUSDT",1745709926720,[[148.9,107.94],[148.89,397.38],[148.88,325.75],[148.87,889.94],[148.86,915.68]],[[148.91,888.93],[148.92,936.12],[148.93,790.06],[148.94,957.41],[148.95,1167.05]]]
["binance-futures","SOLUSDT",1745709934600,[[148.88,530.64],[148.87,501.55],[148.86,195.61],[148.85,891.23],[148.84,1294.63]],[[148.89,307.48],[148.9,415.34],[148.91,543.83],[148.92,811.58],[148.93,565.6]]]
["binance-futures","SOLUSDT",1745709981930,[[148.86,244.26],[148.85,251.94],[148.84,207.53],[148.83,732.57],[148.82,1864.93]],[[148.87,1059.16],[148.88,620.91],[148.89,516.37],[148.9,641.54],[148.91,626.48]]]
["binance-futures","SOLUSDT",1745710041767,[[148.85,386.41],[148.84,293.34],[148.83,657.24],[148.82,1109.89],[148.81,1237.51]],[[148.86,1019.91],[148.87,946.89],[148.88,104.69],[148.89,488.44],[148.9,634.29]]]
["binance-futures","SOLUSDT",1745710115359,[[148.98,450.96],[148.97,343.86],[148.96,1435.2],[148.95,321.5],[148.94,525.56]],[[148.99,584.2],[149.0,434.97],[149.01,380.87],[149.02,833.23],[149.03,829.88]]]
["binance-futures","SOLUSDT",1745710140027,[[148.89,438.42],[148.88,608.99],[148.87,319.25],[148.86,564.43],[148.85,1631.95]],[[148.9,276.3],[148.91,383.55],[148.92,900.73],[148.93,758.16],[148.94,703.89]]]
["binance-futures","SOLUSDT",1745710175031,[[148.92,587.41],[148.91,630.42],[148.9,561.71],[148.89,1106.9],[148.88,695.49]],[[148.93,287.53],[148.94,517.98],[148.95,469.02],[148.96,551.93],[148.97,1084.61]]]
["binance-futures","SOLUSDT",1745710242468,[[148.83,332.64],[148.82,493.2],[148.81,610.54],[148.8,843.34],[148.79,1168.8]],[[148.84,352.79],[148.85,278.69],[148.86,981.39],[148.87,497.82],[148.88,922.83]]]
["binance-futures","SOLUSDT",1745710277630,[[148.76,752.26],[148.75,403.62],[148.74,620.53],[148.73,670.09],[148.72,1279.45]],[[148.77,535.12],[148.78,519.22],[148.79,739.71],[148.8,984.17],[148.81,1506.67]]]
["binance-futures","SOLUSDT",1745710343918,[[148.73,1646.79],[148.72,479.95],[148.71,550.87],[148.7,899.91],[148.69,949.79]],[[148.74,224.58],[148.75,354.32],[148.76,769.44],[148.77,903.43],[148.78,1113.38]]]
["binance-futures","SOLUSDT",1745710384675,[[148.72,112.35],[148.71,337.09],[148.7,730.61],[148.69,829.45],[148.68,654.52]],[[148.73,597.33],[148.74,646.1],[148.75,1305.6],[148.76,1103.8],[148.77,1179.9]]]
["binance-futures","SOLUSDT",1745710412727,[[148.75,1325.12],[148.74,560.71],[148.73,585.4],[148.72,282.19],[148.71,884.53]],[[148.76,356.47],[148.77,357.2],[148.78,540.01],[148.79,254.55],[148.8,691.13]]]
["binance-futures","SOLUSDT",1745710445105,[[148.89,808.95],[148.88,585.53],[148.87,732.97],[148.86,510.54],[148.85,434.73]],[[148.9,270.34],[148.91,308.73],[148.92,754.46],[148.93,592.46],[148.94,437.14]]]
["binance-futures","SOLUSDT",1745710512710,[[148.96,918.85],[148.95,714.11],[148.94,569.96],[148.93,696.22],[148.92,2013.43]],[[148.97,141.84],[148.98,274.87],[148.99,299.09],[149.0,210.38],[149.01,610.55]]]
["binance-futures","SOLUSDT",1745710549176,[[148.94,891.26],[148.93,775.86],[148.92,1132.74],[148.91,861.87],[148.9,937.29]],[[148.95,397.76],[148.96,220.05],[148.97,541.73],[148.98,320.61],[148.99,1038.69]]]
["binance-futures","SOLUSDT",1745710616107,[[148.84,555.83],[148.83,662.74],[148.82,656.5],[148.81,486.55],[148.8,1439.64]],[[148.85,440.48],[148.86,224.36],[148.87,368.15],[148.88,806.51],[148.89,802.97]]]
["binance-futures","SOLUSDT",1745710654881,[[148.83,1143.55],[148.82,1006.33],[148.81,1259.98],[148.8,997.95],[148.79,486.58]],[[148.84,290.62],[148.85,231.52],[148.86,162.29],[148.87,561.46],[148.88,981.52]]]
["binance-futures","SOLUSDT",1745710671033,[[148.89,1779.11],[148.88,755.68],[148.87,478.58],[148.86,991.69],[148.85,1246.62]],[[148.9,102.56],[148.91,166.28],[148.92,510.49],[148.93,802.64],[148.94,622.82]]]
["binance-futures","SOLUSDT",1745710725668,[[148.92,436.6],[148.91,609.78],[148.9,980.31],[148.89,812.64],[148.88,752.91]],[[148.93,334.46],[148.94,655.44],[148.95,316.56],[148.96,631.14],[148.97,597.49]]]
["binance-futures","SOLUSDT",1745710786907,[[148.75,356.98],[148.74,732.64],[148.73,407.15],[148.72,613.12],[148.71,838.61]],[[148.76,413.13],[148.77,251.02],[148.78,439.52],[148.79,485.94],[148.8,940.32]]]
["binance-futures","SOLUSDT",1745710824554,[[148.79,1521.55],[148.78,624.56],[148.77,1278.3],[148.76,1342.2],[148.75,900.76]],[[148.8,194.22],[148.81,634.1],[148.82,618.18],[148.83,678.58],[148.84,531.25]]]
["binance-futures","SOLUSDT",1745710888815,[[148.83,291.1],[148.82,299.12],[148.81,961.02],[148.8,809.35],[148.79,616.37]],[[148.84,568.51],[148.85,742.88],[148.86,716.45],[148.87,983.82],[148.88,746.52]]]
["binance-futures","SOLUSDT",1745710926068,[[148.82,389.8],[148.81,539.68],[148.8,485.31],[148.79,494.47],[148.78,701.79]],[[148.83,190.82],[148.84,403.37],[148.85,477.88],[148.86,714.44],[148.87,880.35]]]
["binance-futures","SOLUSDT",1745710950950,[[148.86,121.23],[148.85,235.84],[148.84,427.4],[148.83,574.2],[148.82,397.4]],[[148.87,856.06],[148.88,595.47],[148.89,607.01],[148.9,698.11],[148.91,649.32]]]
["binance-futures","SOLUSDT",1745710996343,[[148.86,1271.49],[148.85,707.18],[148.84,180.32],[148.83,442.26],[148.82,750.1]],[[148.87,129.77],[148.88,257.33],[148.89,317.41],[148.9,859.11],[148.91,536.32]]]
["binance-futures","SOLUSDT",1745711058193,[[148.91,83.72],[148.9,242.79],[148.89,682.88],[148.88,1632.4],[148.87,1349.17]],[[148.92,644.79],[148.93,544.96],[148.94,625.32],[148.95,654.86],[148.96,933.88]]]
["binance-futures","SOLUSDT",1745711096779,[[148.92,176.01],[148.91,289.84],[148.9,654.96],[148.89,824.07],[148.88,1123.58]],[[148.93,1138.24],[148.94,665.92],[148.95,454.7],[148.96,759.85],[148.97,481.67]]]
["binance-futures","SOLUSDT",1745711162316,[[148.91,145.77],[148.9,186.19],[148.89,690.68],[148.88,541.32],[148.87,1406.02]],[[148.92,945.7],[148.93,928.64],[148.94,649.26],[148.95,804.23],[148.96,1038.87]]]
["binance-futures","SOLUSDT",1745711197451,[[148.99,538.16],[148.98,718.91],[148.97,741.24],[148.96,580.77],[148.95,600.84]],[[149.0,427.4],[149.01,236.2],[149.02,442.86],[149.03,412.04],[149.04,1252.66]]]
["binance-futures","SOLUSDT",1745711219397,[[148.9,99.72],[148.89,219.69],[148.88,499.21],[148.87,922.7],[148.86,1432.47]],[[148.91,953.99],[148.92,710.84],[148.93,775.46],[148.94,709.03],[148.95,913.58]]]
["binance-futures","SOLUSDT",1745711298632,[[148.98,1404.47],[148.97,1222.53],[148.96,534.71],[148.95,757.98],[148.94,895.68]],[[148.99,118.73],[149.0,366.48],[149.01,211.09],[149.02,801.49],[149.03,746.76]]]
["binance-futures","SOLUSDT",1745711309891,[[148.96,771.01],[148.95,685.08],[148.94,687.68],[148.93,874.59],[148.92,1551.21]],[[148.97,157.27],[148.98,478.68],[148.99,764.36],[149.0,535.28],[149.01,529.59]]]
["binance-futures","SOLUSDT",1745711400619,[[148.98,74.87],[148.97,177.57],[148.96,600.07],[148.95,847.36],[148.94,1112.57]],[[148.99,1114.92],[149.0,660.72],[149.01,526.01],[149.02,976.51],[149.03,603.3]]]
["binance-futures","SOLUSDT",1745711412283,[[148.99,620.17],[148.98,729.62],[148.97,841.11],[148.96,896.06],[148.95,741.7]],[[149.0,396.86],[149.01,499.92],[149.02,710.44],[149.03,502.92],[149.04,745.59]]]
["binance-futures","SOLUSDT",1745711460413,[[149.03,1221.06],[149.02,744.37],[149.01,885.2],[149.0,677.74],[148.99,446.88]],[[149.04,175.06],[149.05,150.71],[149.06,388.13],[149.07,693.81],[149.08,760.12]]]
["binance-futures","SOLUSDT",1745711514558,[[148.94,338.97],[148.93,628.41],[148.92,768.79],[148.91,885.61],[148.9,541.28]],[[148.95,708.52],[148.96,375.17],[148.97,538.47],[148.98,616.83],[148.99,1316.08]]]
["binance-futures","SOLUSDT",1745711566723,[[148.98,209.6],[148.97,299.87],[148.96,915.63],[148.95,1671.63],[148.94,1376.05]],[[148.99,652.58],[149.0,587.35],[149.01,779.65],[149.02,782.46],[149.03,1361.01]]]
["binance-futures","SOLUSDT",1745711629550,[[149.08,851.16],[149.07,778.07],[149.06,454.61],[149.05,780.11],[149.04,973.2]],[[149.09,286.48],[149.1,258.72],[149.11,473.49],[149.12,455.13],[149.13,1045.75]]]
["binance-futures","SOLUSDT",1745711671857,[[149.18,128.38],[149.17,412.06],[149.16,772.3],[149.15,615.39],[149.14,1886.55]],[[149.19,798.28],[149.2,795.02],[149.21,517.14],[149.22,631.51],[149.23,396.51]]]
["binance-futures","SOLUSDT",1745711681750,[[149.12,726.0],[149.11,595.2],[149.1,746.31],[149.09,884.11],[149.08,1623.97]],[[149.13,157.84],[149.14,235.66],[149.15,745.73],[149.16,419.51],[149.17,411.19]]]
["binance-futures","SOLUSDT",1745711733124,[[149.17,112.5],[149.16,270.44],[149.15,678.12],[149.14,997.42],[149.13,904.92]],[[149.18,877.27],[149.19,277.45],[149.2,539.11],[149.21,760.41],[149.22,940.62]]]
["binance-futures","SOLUSDT",1745711789377,[[149.2,913.55],[149.19,2815.4],[149.18,859.58],[149.17,654.02],[149.16,700.55]],[[149.21,119.12],[149.22,425.6],[149.23,149.2],[149.24,404.98],[149.25,797.92]]]
["binance-futures","SOLUSDT",1745711839618,[[149.18,129.0],[149.17,129.41],[149.16,502.84],[149.15,880.07],[149.14,1025.37]],[[149.19,871.64],[149.2,630.29],[149.21,403.88],[149.22,779.34],[149.23,1310.61]]]
["binance-futures","SOLUSDT",1745711892497,[[149.1,230.21],[149.09,434.55],[149.08,639.57],[149.07,763.82],[149.06,1341.22]],[[149.11,1029.43],[149.12,601.65],[149.13,910.26],[149.14,1237.47],[149.15,910.91]]]
["binance-futures","SOLUSDT",1745711953827,[[149.12,587.54],[149.11,612.56],[149.1,580.69],[149.09,957.32],[149.08,1034.74]],[[149.13,476.34],[149.14,623.31],[149.15,309.02],[149.16,470.12],[149.17,692.26]]]
["binance-futures","SOLUSDT",1745711967174,[[149.1,1082.42],[149.09,916.93],[149.08,948.37],[149.07,1582.02],[149.06,2179.13]],[[149.11,87.37],[149.12,383.5],[149.13,607.59],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967247,[[149.1,1082.42],[149.09,916.93],[149.08,948.37],[149.07,1582.02],[149.06,2176.57]],[[149.11,87.47],[149.12,383.5],[149.13,607.59],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967291,[[149.1,1082.42],[149.09,916.93],[149.08,948.37],[149.07,1582.02],[149.06,2176.57]],[[149.11,87.47],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967360,[[149.1,1077.34],[149.09,916.93],[149.08,948.37],[149.07,1582.02],[149.06,2176.57]],[[149.11,126.56],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967380,[[149.1,1077.34],[149.09,916.93],[149.08,948.37],[149.07,1582.02],[149.06,2176.57]],[[149.11,128.15],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967468,[[149.1,1077.34],[149.09,935.58],[149.08,948.37],[149.07,1582.02],[149.06,2176.57]],[[149.11,128.11],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967527,[[149.1,1077.34],[149.09,964.99],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967558,[[149.1,1077.34],[149.09,964.99],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967603,[[149.1,1077.34],[149.09,935.58],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967677,[[149.1,1077.34],[149.09,935.58],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,383.5],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967696,[[149.1,1077.34],[149.09,964.99],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967776,[[149.1,1077.34],[149.09,916.93],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967898,[[149.1,1077.34],[149.09,916.93],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,128.03],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711967943,[[149.1,1077.34],[149.09,916.93],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,127.99],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711968318,[[149.1,1077.34],[149.09,916.93],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,128.28],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711968352,[[149.1,1077.45],[149.09,916.93],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,129.27],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711968429,[[149.1,1077.45],[149.09,916.93],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,129.99],[149.12,460.28],[149.13,602.23],[149.14,653.31],[149.15,348.67]]]
["binance-futures","SOLUSDT",1745711968508,[[149.1,1118.27],[149.09,945.65],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,81.82],[149.12,460.28],[149.13,517.76],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968569,[[149.1,1147.68],[149.09,945.65],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,81.82],[149.12,460.28],[149.13,517.76],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968625,[[149.1,1099.62],[149.09,945.65],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,81.82],[149.12,460.28],[149.13,517.76],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968677,[[149.1,1099.62],[149.09,945.65],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,81.82],[149.12,460.33],[149.13,517.76],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968766,[[149.1,1099.62],[149.09,916.24],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,82.31],[149.12,460.33],[149.13,511.94],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968796,[[149.1,1099.62],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,82.31],[149.12,460.33],[149.13,511.94],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968911,[[149.1,1119.62],[149.09,945.65],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,82.31],[149.12,460.33],[149.13,511.94],[149.14,633.97],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711968978,[[149.1,1167.68],[149.09,945.65],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,82.26],[149.12,460.33],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969064,[[149.1,1119.62],[149.09,931.11],[149.08,918.2],[149.07,1582.02],[149.06,2176.57]],[[149.11,86.43],[149.12,460.33],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969113,[[149.1,1119.62],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,86.43],[149.12,478.98],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969155,[[149.1,1119.48],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,86.43],[149.12,460.33],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969296,[[149.1,1119.48],[149.09,945.36],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,82.2],[149.12,460.33],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969358,[[149.1,1115.29],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,130.11],[149.12,460.33],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969411,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,130.11],[149.12,477.57],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969464,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,131.03],[149.12,504.71],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969531,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,131.03],[149.12,504.71],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969554,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,130.99],[149.12,504.71],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969638,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,130.99],[149.12,487.47],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969694,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,130.99],[149.12,460.33],[149.13,512.18],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969767,[[149.1,1115.33],[149.09,897.59],[149.08,951.72],[149.07,1582.02],[149.06,2176.57]],[[149.11,130.99],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711969831,[[149.1,1115.18],[149.09,897.59],[149.08,918.2],[149.07,1615.54],[149.06,2176.57]],[[149.11,130.99],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970013,[[149.1,1115.18],[149.09,914.18],[149.08,918.2],[149.07,1544.54],[149.06,2105.57]],[[149.11,130.99],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970055,[[149.1,1115.18],[149.09,897.59],[149.08,951.72],[149.07,1479.02],[149.06,2073.57]],[[149.11,132.0],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970110,[[149.1,1115.18],[149.09,940.25],[149.08,951.72],[149.07,1479.02],[149.06,2073.57]],[[149.11,132.0],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970144,[[149.1,1115.18],[149.09,914.18],[149.08,951.72],[149.07,1479.02],[149.06,2073.57]],[[149.11,131.96],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970221,[[149.1,1115.18],[149.09,897.59],[149.08,951.72],[149.07,1479.02],[149.06,2073.57]],[[149.11,131.96],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970263,[[149.1,1115.18],[149.09,897.59],[149.08,951.55],[149.07,1479.02],[149.06,2073.57]],[[149.11,131.96],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970328,[[149.1,1115.18],[149.09,897.59],[149.08,951.55],[149.07,1479.02],[149.06,2073.57]],[[149.11,132.96],[149.12,460.33],[149.13,505.44],[149.14,633.73],[149.15,368.01]]]
["binance-futures","SOLUSDT",1745711970386,[[149.1,1110.18],[149.09,897.59],[149.08,918.03],[149.07,1512.54],[149.06,2053.46]],[[149.11,134.76],[149.12,476.92],[149.13,505.44],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970428,[[149.1,1110.47],[149.09,913.19],[149.08,918.03],[149.07,1512.54],[149.06,2053.46]],[[149.11,134.72],[149.12,460.33],[149.13,505.44],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970487,[[149.1,1110.47],[149.09,937.61],[149.08,951.72],[149.07,1479.02],[149.06,2053.46]],[[149.11,134.72],[149.12,460.33],[149.13,505.44],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970531,[[149.1,1126.07],[149.09,937.61],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,134.72],[149.12,460.33],[149.13,505.44],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970589,[[149.1,1110.47],[149.09,937.61],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,134.71],[149.12,460.33],[149.13,505.44],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970701,[[149.1,1126.07],[149.09,937.61],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,134.71],[149.12,460.33],[149.13,505.44],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970770,[[149.1,1110.47],[149.09,913.19],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,134.71],[149.12,460.33],[149.13,498.5],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970827,[[149.1,1110.47],[149.09,913.19],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,133.68],[149.12,460.33],[149.13,498.5],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970880,[[149.1,1110.47],[149.09,913.19],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,133.68],[149.12,460.33],[149.13,498.5],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711970946,[[149.1,1110.47],[149.09,913.19],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,133.68],[149.12,460.33],[149.13,498.5],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711971025,[[149.1,1110.47],[149.09,897.59],[149.08,918.2],[149.07,1512.54],[149.06,2053.46]],[[149.11,138.62],[149.12,460.33],[149.13,498.5],[149.14,637.73],[149.15,364.01]]]
["binance-futures","SOLUSDT",1745711971090,[[149.11,2135.95],[149.1,883.26],[149.09,928.7],[149.08,703.16],[149.07,1360.03]],[[149.12,85.09],[149.13,30.87],[149.14,519.18],[149.15,225.97],[149.16,620.66]]]
["binance-futures","SOLUSDT",1745711971139,[[149.11,1287.17],[149.1,708.21],[149.09,747.12],[149.08,732.3],[149.07,1499.13]],[[149.12,279.51],[149.13,311.75],[149.14,537.45],[149.15,252.89],[149.16,524.47]]]
["binance-futures","SOLUSDT",1745711971189,[[149.11,1273.12],[149.1,707.15],[149.09,747.12],[149.08,759.15],[149.07,1500.04]],[[149.12,279.51],[149.13,293.24],[149.14,537.29],[149.15,232.67],[149.16,544.59]]]
["binance-futures","SOLUSDT",1745711971244,[[149.11,1208.37],[149.1,695.71],[149.09,698.56],[149.08,757.93],[149.07,1344.96]],[[149.12,377.71],[149.13,377.65],[149.14,585.55],[149.15,232.77],[149.16,564.03]]]
["binance-futures","SOLUSDT",1745711971295,[[149.11,1193.29],[149.1,726.56],[149.09,684.49],[149.08,859.08],[149.07,1479.02]],[[149.12,124.03],[149.13,357.64],[149.14,653.18],[149.15,252.35],[149.16,645.23]]]
["binance-futures","SOLUSDT",1745711971338,[[149.11,1193.29],[149.1,690.7],[149.09,669.01],[149.08,859.08],[149.07,1477.81]],[[149.12,124.03],[149.13,357.64],[149.14,653.18],[149.15,252.35],[149.16,645.23]]]
["binance-futures","SOLUSDT",1745711971399,[[149.11,1193.57],[149.1,722.21],[149.09,669.01],[149.08,925.94],[149.07,1477.81]],[[149.12,124.03],[149.13,357.64],[149.14,653.14],[149.15,253.35],[149.16,645.23]]]
["binance-futures","SOLUSDT",1745711971452,[[149.11,1196.57],[149.1,686.41],[149.09,734.82],[149.08,925.94],[149.07,1477.81]],[[149.12,76.36],[149.13,369.06],[149.14,604.88],[149.15,248.35],[149.16,648.23]]]
["binance-futures","SOLUSDT",1745711971503,[[149.11,1357.47],[149.1,698.87],[149.09,800.85],[149.08,925.94],[149.07,1481.81]],[[149.12,83.81],[149.13,199.33],[149.14,598.88],[149.15,234.77],[149.16,678.28]]]
["binance-futures","SOLUSDT",1745711971556,[[149.12,1737.6],[149.11,359.71],[149.1,610.97],[149.09,848.75],[149.08,891.6]],[[149.13,359.47],[149.14,486.18],[149.15,234.53],[149.16,482.07],[149.17,663.4]]]
["binance-futures","SOLUSDT",1745711971605,[[149.12,1963.42],[149.11,336.29],[149.1,657.11],[149.09,1096.45],[149.08,877.6]],[[149.13,16.03],[149.14,31.59],[149.15,99.84],[149.16,335.47],[149.17,706.45]]]
["binance-futures","SOLUSDT",1745711971657,[[149.12,1975.86],[149.11,335.48],[149.1,721.8],[149.09,1096.45],[149.08,877.6]],[[149.13,16.07],[149.14,132.54],[149.15,447.95],[149.16,316.41],[149.17,534.69]]]
["binance-futures","SOLUSDT",1745711971709,[[149.12,1942.48],[149.11,462.81],[149.1,721.8],[149.09,1117.26],[149.08,877.6]],[[149.13,16.24],[149.14,245.13],[149.15,463.19],[149.16,455.96],[149.17,534.69]]]
["binance-futures","SOLUSDT",1745711971760,[[149.12,1942.48],[149.11,463.29],[149.1,721.8],[149.09,1120.43],[149.08,877.6]],[[149.13,16.85],[149.14,190.15],[149.15,252.82],[149.16,453.96],[149.17,534.69]]]
["binance-futures","SOLUSDT",1745711971816,[[149.13,1454.21],[149.12,980.35],[149.11,398.26],[149.1,707.25],[149.09,1121.54]],[[149.14,252.67],[149.15,99.8],[149.16,345.36],[149.17,350.73],[149.18,592.69]]]
["binance-futures","SOLUSDT",1745711971866,[[149.13,1356.49],[149.12,914.29],[149.11,398.26],[149.1,707.29],[149.09,1204.21]],[[149.14,252.67],[149.15,99.74],[149.16,313.3],[149.17,281.63],[149.18,599.39]]]
["binance-futures","SOLUSDT",1745711971918,[[149.13,1158.81],[149.12,933.75],[149.11,396.18],[149.1,707.39],[149.09,1203.65]],[[149.14,195.02],[149.15,190.38],[149.16,340.18],[149.17,277.73],[149.18,598.49]]]
["binance-futures","SOLUSDT",1745711971970,[[149.13,1158.88],[149.12,933.68],[149.11,442.42],[149.1,725.4],[149.09,1203.65]],[[149.14,142.37],[149.15,197.87],[149.16,340.18],[149.17,277.73],[149.18,587.49]]]
["binance-futures","SOLUSDT",1745711972021,[[149.13,1160.88],[149.12,935.69],[149.11,442.47],[149.1,723.4],[149.09,1202.64]],[[149.14,142.37],[149.15,262.97],[149.16,340.18],[149.17,281.73],[149.18,587.49]]]
["binance-futures","SOLUSDT",1745711972073,[[149.13,1160.88],[149.12,935.69],[149.11,442.47],[149.1,723.4],[149.09,1202.64]],[[149.14,142.44],[149.15,263.03],[149.16,340.06],[149.17,281.73],[149.18,587.49]]]
["binance-futures","SOLUSDT",1745711972105,[[149.13,1160.88],[149.12,935.69],[149.11,427.4],[149.1,724.4],[149.09,1088.67]],[[149.14,142.44],[149.15,263.03],[149.16,339.94],[149.17,281.73],[149.18,588.49]]]
["binance-futures","SOLUSDT",1745711972176,[[149.13,1161.81],[149.12,934.83],[149.11,427.4],[149.1,724.4],[149.09,1088.67]],[[149.14,142.44],[149.15,263.03],[149.16,339.94],[149.17,281.73],[149.18,588.49]]]
["binance-futures","SOLUSDT",1745711972221,[[149.13,1140.86],[149.12,903.54],[149.11,427.4],[149.1,725.41],[149.09,1088.67]],[[149.14,249.55],[149.15,263.03],[149.16,339.94],[149.17,281.73],[149.18,630.49]]]
["binance-futures","SOLUSDT",1745711972281,[[149.13,1173.39],[149.12,934.43],[149.11,427.44],[149.1,725.41],[149.09,1087.35]],[[149.14,235.87],[149.15,263.03],[149.16,339.94],[149.17,281.73],[149.18,630.49]]]
["binance-futures","SOLUSDT",1745711972333,[[149.13,1173.45],[149.12,934.43],[149.11,409.55],[149.1,724.4],[149.09,1086.69]],[[149.14,235.91],[149.15,263.03],[149.16,339.94],[149.17,281.73],[149.18,630.49]]]
["binance-futures","SOLUSDT",1745711972390,[[149.13,957.1],[149.12,902.54],[149.11,408.54],[149.1,724.52],[149.09,1087.78]],[[149.14,235.91],[149.15,263.03],[149.16,339.94],[149.17,281.85],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972434,[[149.13,957.1],[149.12,902.54],[149.11,408.54],[149.1,724.52],[149.09,1087.78]],[[149.14,235.96],[149.15,263.03],[149.16,339.94],[149.17,281.85],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972498,[[149.13,957.1],[149.12,902.54],[149.11,408.71],[149.1,724.52],[149.09,1087.78]],[[149.14,235.96],[149.15,263.03],[149.16,339.94],[149.17,301.97],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972600,[[149.13,957.1],[149.12,902.54],[149.11,348.38],[149.1,724.52],[149.09,1063.92]],[[149.14,235.96],[149.15,263.03],[149.16,339.94],[149.17,301.97],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972697,[[149.13,937.19],[149.12,902.54],[149.11,348.38],[149.1,724.52],[149.09,1063.92]],[[149.14,236.0],[149.15,263.03],[149.16,339.94],[149.17,301.97],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972758,[[149.13,937.19],[149.12,882.88],[149.11,348.38],[149.1,724.52],[149.09,1063.92]],[[149.14,236.0],[149.15,263.03],[149.16,339.94],[149.17,301.97],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972856,[[149.13,937.19],[149.12,882.88],[149.11,348.38],[149.1,724.56],[149.09,1062.91]],[[149.14,240.42],[149.15,314.87],[149.16,339.94],[149.17,302.01],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972925,[[149.13,937.19],[149.12,882.88],[149.11,348.38],[149.1,723.0],[149.09,1047.83]],[[149.14,240.54],[149.15,263.03],[149.16,339.94],[149.17,302.01],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711972927,[[149.13,937.19],[149.12,882.88],[149.11,348.38],[149.1,723.0],[149.09,1047.83]],[[149.14,240.54],[149.15,282.98],[149.16,339.94],[149.17,302.01],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711973026,[[149.13,937.19],[149.12,882.88],[149.11,314.87],[149.1,756.51],[149.09,1047.83]],[[149.14,240.54],[149.15,282.98],[149.16,339.94],[149.17,302.01],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711973075,[[149.13,937.19],[149.12,882.88],[149.11,314.87],[149.1,776.46],[149.09,1068.79]],[[149.14,240.54],[149.15,263.03],[149.16,339.94],[149.17,302.01],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711973131,[[149.13,937.19],[149.12,882.88],[149.11,314.87],[149.1,776.46],[149.09,1068.79]],[[149.14,240.54],[149.15,263.03],[149.16,339.94],[149.17,302.35],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711973188,[[149.13,937.31],[149.12,882.88],[149.11,314.87],[149.1,808.35],[149.09,1069.37]],[[149.14,240.54],[149.15,263.03],[149.16,339.94],[149.17,302.35],[149.18,630.57]]]
["binance-futures","SOLUSDT",1745711973231,[[149.13,640.31],[149.12,1128.61],[149.11,314.87],[149.1,796.57],[149.09,1068.36]],[[149.14,334.24],[149.15,302.33],[149.16,339.94],[149.17,302.35],[149.18,600.53]]]
["binance-futures","SOLUSDT",1745711973289,[[149.13,640.31],[149.12,1128.61],[149.11,314.87],[149.1,791.79],[149.09,1068.36]],[[149.14,340.05],[149.15,302.33],[149.16,339.94],[149.17,302.35],[149.18,600.53]]]
["binance-futures","SOLUSDT",1745711973342,[[149.13,639.31],[149.12,1129.61],[149.11,314.87],[149.1,775.15],[149.09,1068.36]],[[149.14,340.4],[149.15,302.33],[149.16,339.94],[149.17,302.35],[149.18,600.53]]]
["binance-futures","SOLUSDT",1745711973398,[[149.13,639.31],[149.12,1129.61],[149.11,314.87],[149.1,775.15],[149.09,1068.36]],[[149.14,340.44],[149.15,302.33],[149.16,339.94],[149.17,302.35],[149.18,600.53]]]
["binance-futures","SOLUSDT",1745711973441,[[149.13,639.34],[149.12,1129.61],[149.11,314.87],[149.1,775.15],[149.09,1068.36]],[[149.14,328.05],[149.15,302.33],[149.16,339.94],[149.17,302.35],[149.18,600.53]]]
["binance-futures","SOLUSDT",1745711973496,[[149.13,737.34],[149.12,1129.61],[149.11,314.87],[149.1,807.04],[149.09,1100.25]],[[149.14,328.05],[149.15,302.33],[149.16,340.18],[149.17,302.35],[149.18,600.53]]]
["binance-futures","SOLUSDT",1745711973579,[[149.13,908.15],[149.12,1130.62],[149.11,314.87],[149.1,807.04],[149.09,1236.86]],[[149.14,182.29],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711973639,[[149.13,1155.87],[149.12,882.88],[149.11,314.87],[149.1,807.04],[149.09,1236.86]],[[149.14,182.35],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711973799,[[149.13,987.38],[149.12,882.88],[149.11,315.88],[149.1,807.04],[149.09,1236.86]],[[149.14,207.35],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711973853,[[149.13,987.38],[149.12,882.88],[149.11,314.87],[149.1,807.04],[149.09,1237.87]],[[149.14,208.52],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711973932,[[149.13,987.38],[149.12,882.88],[149.11,314.87],[149.1,807.04],[149.09,1237.87]],[[149.14,209.11],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974063,[[149.13,987.38],[149.12,902.83],[149.11,314.87],[149.1,787.09],[149.09,1217.92]],[[149.14,209.11],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974128,[[149.13,1007.33],[149.12,902.83],[149.11,314.87],[149.1,787.09],[149.09,1217.92]],[[149.14,184.09],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974199,[[149.13,1006.94],[149.12,902.83],[149.11,314.87],[149.1,787.09],[149.09,1307.35]],[[149.14,184.09],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974249,[[149.13,1006.94],[149.12,934.72],[149.11,347.77],[149.1,755.2],[149.09,1274.45]],[[149.14,184.09],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974289,[[149.13,1006.99],[149.12,934.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,184.09],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974408,[[149.13,1006.9],[149.12,934.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,184.13],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974448,[[149.13,987.52],[149.12,934.72],[149.11,346.76],[149.1,755.2],[149.09,1138.85]],[[149.14,184.13],[149.15,263.03],[149.16,340.18],[149.17,302.35],[149.18,643.0]]]
["binance-futures","SOLUSDT",1745711974532,[[149.13,1011.47],[149.12,930.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,124.08],[149.15,263.03],[149.16,340.18],[149.17,344.23],[149.18,648.0]]]
["binance-futures","SOLUSDT",1745711974708,[[149.13,1011.47],[149.12,930.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,124.08],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,648.0]]]
["binance-futures","SOLUSDT",1745711974759,[[149.13,1011.48],[149.12,930.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,124.08],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,648.0]]]
["binance-futures","SOLUSDT",1745711974824,[[149.13,1011.48],[149.12,930.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,124.08],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711974848,[[149.13,991.53],[149.12,930.72],[149.11,347.77],[149.1,755.2],[149.09,1137.84]],[[149.14,124.08],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711974927,[[149.13,991.53],[149.12,878.88],[149.11,315.88],[149.1,755.2],[149.09,1137.84]],[[149.14,124.08],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975000,[[149.13,987.53],[149.12,882.88],[149.11,326.79],[149.1,755.2],[149.09,1138.85]],[[149.14,158.93],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975042,[[149.13,987.53],[149.12,882.88],[149.11,326.79],[149.1,755.2],[149.09,1138.85]],[[149.14,159.85],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975097,[[149.13,989.09],[149.12,882.88],[149.11,326.79],[149.1,755.2],[149.09,1138.85]],[[149.14,159.85],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975151,[[149.13,989.48],[149.12,882.88],[149.11,326.79],[149.1,755.2],[149.09,1137.84]],[[149.14,282.33],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975209,[[149.13,989.13],[149.12,882.88],[149.11,326.79],[149.1,755.2],[149.09,1137.84]],[[149.14,282.33],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975264,[[149.13,989.14],[149.12,882.88],[149.11,326.79],[149.1,755.2],[149.09,1274.45]],[[149.14,282.33],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975322,[[149.13,989.14],[149.12,882.88],[149.11,358.72],[149.1,755.2],[149.09,1274.45]],[[149.14,282.33],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975373,[[149.13,989.14],[149.12,882.88],[149.11,358.72],[149.1,755.2],[149.09,1274.45]],[[149.14,282.33],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975434,[[149.13,989.36],[149.12,902.83],[149.11,358.72],[149.1,755.24],[149.09,1275.46]],[[149.14,184.64],[149.15,263.08],[149.16,372.07],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975498,[[149.13,989.36],[149.12,902.83],[149.11,358.72],[149.1,755.24],[149.09,1275.46]],[[149.14,184.64],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975557,[[149.13,1009.18],[149.12,902.83],[149.11,359.73],[149.1,755.24],[149.09,1274.45]],[[149.14,184.64],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975610,[[149.13,1009.14],[149.12,902.83],[149.11,359.73],[149.1,755.24],[149.09,1274.45]],[[149.14,158.3],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,648.0]]]
["binance-futures","SOLUSDT",1745711975616,[[149.13,1009.14],[149.12,902.83],[149.11,359.73],[149.1,755.24],[149.09,1274.45]],[[149.14,158.3],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975713,[[149.13,1009.14],[149.12,902.83],[149.11,364.04],[149.1,755.24],[149.09,1274.45]],[[149.14,158.3],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975764,[[149.13,989.32],[149.12,902.83],[149.11,364.04],[149.1,755.24],[149.09,1274.45]],[[149.14,159.22],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975807,[[149.13,989.32],[149.12,902.83],[149.11,363.03],[149.1,755.24],[149.09,1275.46]],[[149.14,159.22],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975828,[[149.13,989.32],[149.12,882.88],[149.11,363.03],[149.1,755.24],[149.09,1275.46]],[[149.14,159.22],[149.15,263.08],[149.16,340.18],[149.17,344.23],[149.18,668.12]]]
["binance-futures","SOLUSDT",1745711975949,[[149.13,445.73],[149.12,775.41],[149.11,568.98],[149.1,755.24],[149.09,1274.45]],[[149.14,490.01],[149.15,240.76],[149.16,375.9],[149.17,345.23],[149.18,681.12]]]
["binance-futures","SOLUSDT",1745711976006,[[149.13,411.15],[149.12,797.86],[149.11,534.36],[149.1,755.24],[149.09,1137.84]],[[149.14,490.01],[149.15,241.0],[149.16,395.0],[149.17,325.89],[149.18,681.12]]]
["binance-futures","SOLUSDT",1745711976049,[[149.13,411.15],[149.12,797.86],[149.11,534.36],[149.1,721.73],[149.09,1171.36]],[[149.14,490.13],[149.15,241.0],[149.16,395.0],[149.17,325.89],[149.18,681.12]]]
["binance-futures","SOLUSDT",1745711976108,[[149.13,497.15],[149.12,1043.59],[149.11,288.65],[149.1,721.73],[149.09,1171.36]],[[149.14,489.13],[149.15,221.18],[149.16,414.82],[149.17,384.36],[149.18,681.12]]]
["binance-futures","SOLUSDT",1745711976163,[[149.13,411.09],[149.12,775.41],[149.11,534.38],[149.1,742.35],[149.09,1171.36]],[[149.14,468.57],[149.15,178.23],[149.16,414.88],[149.17,358.03],[149.18,681.12]]]
["binance-futures","SOLUSDT",1745711976214,[[149.13,508.96],[149.12,775.41],[149.11,553.9],[149.1,742.35],[149.09,1171.36]],[[149.14,466.56],[149.15,178.23],[149.16,414.88],[149.17,359.03],[149.18,681.12]]]
["binance-futures","SOLUSDT",1745711976266,[[149.13,543.58],[149.12,1041.33],[149.11,308.17],[149.1,742.35],[149.09,1171.36]],[[149.14,466.6],[149.15,178.23],[149.16,383.16],[149.17,326.89],[149.18,654.79]]]
["binance-futures","SOLUSDT",1745711976316,[[149.13,543.54],[149.12,1021.14],[149.11,308.17],[149.1,742.35],[149.09,1171.36]],[[149.14,466.5],[149.15,178.23],[149.16,383.16],[149.17,326.89],[149.18,654.79]]]
["binance-futures","SOLUSDT",1745711976392,[[149.13,542.96],[149.12,1021.14],[149.11,288.65],[149.1,742.35],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,414.54],[149.17,326.89],[149.18,654.79]]]
["binance-futures","SOLUSDT",1745711976445,[[149.13,543.37],[149.12,1021.14],[149.11,307.95],[149.1,742.35],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,651.44]]]
["binance-futures","SOLUSDT",1745711976496,[[149.13,445.37],[149.12,775.41],[149.11,534.38],[149.1,742.35],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976543,[[149.13,445.37],[149.12,775.41],[149.11,553.68],[149.1,742.35],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976605,[[149.13,445.37],[149.12,795.57],[149.11,553.68],[149.1,742.35],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976655,[[149.13,445.24],[149.12,795.57],[149.11,553.68],[149.1,742.35],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976696,[[149.13,445.24],[149.12,795.57],[149.11,553.68],[149.1,742.28],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976760,[[149.13,445.31],[149.12,795.57],[149.11,553.68],[149.1,742.28],[149.09,1171.36]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976846,[[149.13,445.31],[149.12,795.57],[149.11,553.68],[149.1,742.28],[149.09,1168.05]],[[149.14,466.81],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976919,[[149.13,445.31],[149.12,795.57],[149.11,534.38],[149.1,742.28],[149.09,1168.05]],[[149.14,467.11],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,652.44]]]
["binance-futures","SOLUSDT",1745711976978,[[149.13,445.24],[149.12,795.57],[149.11,534.38],[149.1,742.28],[149.09,1134.53]],[[149.14,467.11],[149.15,178.23],[149.16,417.89],[149.17,325.89],[149.18,632.32]]]
["binance-futures","SOLUSDT",1745711977020,[[149.13,443.68],[149.12,795.57],[149.11,534.38],[149.1,742.28],[149.09,1134.53]],[[149.14,467.11],[149.15,196.89],[149.16,398.07],[149.17,325.89],[149.18,632.32]]]
["binance-futures","SOLUSDT",1745711977079,[[149.13,443.68],[149.12,795.57],[149.11,534.38],[149.1,742.28],[149.09,1134.53]],[[149.14,471.38],[149.15,196.89],[149.16,398.07],[149.17,325.89],[149.18,632.32]]]
["binance-futures","SOLUSDT",1745711977138,[[149.13,301.24],[149.12,722.7],[149.11,471.6],[149.1,770.78],[149.09,1133.36]],[[149.14,665.71],[149.15,237.04],[149.16,350.57],[149.17,487.1],[149.18,584.32]]]
["binance-futures","SOLUSDT",1745711977189,[[149.13,300.88],[149.12,700.75],[149.11,451.6],[149.1,770.78],[149.09,1133.36]],[[149.14,668.73],[149.15,237.04],[149.16,368.7],[149.17,507.22],[149.18,584.32]]]
["binance-futures","SOLUSDT",1745711977258,[[149.13,300.88],[149.12,700.75],[149.11,451.6],[149.1,770.78],[149.09,1133.36]],[[149.14,668.73],[149.15,237.04],[149.16,356.05],[149.17,491.22],[149.18,612.97]]]
["binance-futures","SOLUSDT",1745711977311,[[149.13,945.1],[149.12,774.46],[149.11,336.95],[149.1,770.78],[149.09,1166.63]],[[149.14,176.14],[149.15,150.99],[149.16,307.07],[149.17,319.08],[149.18,637.6]]]
["binance-futures","SOLUSDT",1745711977366,[[149.13,768.79],[149.12,754.3],[149.11,370.46],[149.1,770.78],[149.09,1133.11]],[[149.14,110.88],[149.15,150.99],[149.16,297.3],[149.17,256.96],[149.18,657.72]]]
["binance-futures","SOLUSDT",1745711977400,[[149.13,768.79],[149.12,754.3],[149.11,382.73],[149.1,770.78],[149.09,1133.11]],[[149.14,111.16],[149.15,150.99],[149.16,284.27],[149.17,256.96],[149.18,637.64]]]
["binance-futures","SOLUSDT",1745711977468,[[149.13,734.92],[149.12,699.93],[149.11,382.73],[149.1,791.4],[149.09,1133.11]],[[149.14,111.28],[149.15,152.92],[149.16,280.92],[149.17,260.31],[149.18,636.64]]]
["binance-futures","SOLUSDT",1745711977525,[[149.13,734.96],[149.12,720.63],[149.11,382.73],[149.1,791.4],[149.09,1133.11]],[[149.14,111.32],[149.15,152.92],[149.16,280.92],[149.17,260.31],[149.18,636.64]]]
["binance-futures","SOLUSDT",1745711977561,[[149.13,734.8],[149.12,720.63],[149.11,382.73],[149.1,791.4],[149.09,1133.11]],[[149.14,76.7],[149.15,152.92],[149.16,326.04],[149.17,259.31],[149.18,625.72]]]
["binance-futures","SOLUSDT",1745711977628,[[149.14,1300.03],[149.13,357.41],[149.12,697.71],[149.11,346.17],[149.1,911.89]],[[149.15,206.94],[149.16,176.06],[149.17,399.46],[149.18,405.48],[149.19,836.76]]]
["binance-futures","SOLUSDT",1745711977677,[[149.14,982.97],[149.13,575.12],[149.12,752.06],[149.11,341.74],[149.1,916.36]],[[149.15,280.85],[149.16,172.65],[149.17,369.83],[149.18,400.04],[149.19,832.86]]]
["binance-futures","SOLUSDT",1745711977725,[[149.14,983.35],[149.13,614.41],[149.12,765.8],[149.11,341.74],[149.1,918.33]],[[149.15,239.76],[149.16,138.74],[149.17,363.9],[149.18,400.08],[149.19,836.78]]]
["binance-futures","SOLUSDT",1745711977785,[[149.14,1000.66],[149.13,613.41],[149.12,765.8],[149.11,342.75],[149.1,918.33]],[[149.15,151.67],[149.16,152.27],[149.17,363.9],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711977835,[[149.14,1000.66],[149.13,613.02],[149.12,765.8],[149.11,342.75],[149.1,918.33]],[[149.15,151.67],[149.16,152.27],[149.17,363.9],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711977887,[[149.14,1002.05],[149.13,613.02],[149.12,765.8],[149.11,342.75],[149.1,918.33]],[[149.15,151.67],[149.16,152.27],[149.17,363.9],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711977959,[[149.14,1002.3],[149.13,612.77],[149.12,765.8],[149.11,342.75],[149.1,918.33]],[[149.15,151.67],[149.16,152.27],[149.17,365.78],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978018,[[149.14,1002.84],[149.13,612.23],[149.12,765.8],[149.11,342.8],[149.1,918.33]],[[149.15,151.67],[149.16,152.27],[149.17,365.78],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978071,[[149.14,1002.84],[149.13,612.17],[149.12,765.8],[149.11,342.8],[149.1,918.33]],[[149.15,151.71],[149.16,152.27],[149.17,365.65],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978093,[[149.14,1002.84],[149.13,612.17],[149.12,765.8],[149.11,342.8],[149.1,918.33]],[[149.15,151.71],[149.16,152.27],[149.17,365.44],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978175,[[149.14,1002.88],[149.13,612.17],[149.12,765.8],[149.11,342.8],[149.1,918.33]],[[149.15,151.76],[149.16,152.27],[149.17,365.44],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978219,[[149.14,1002.88],[149.13,612.17],[149.12,765.8],[149.11,362.91],[149.1,898.22]],[[149.15,151.76],[149.16,152.27],[149.17,365.44],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978286,[[149.14,1064.24],[149.13,613.18],[149.12,698.9],[149.11,362.02],[149.1,898.22]],[[149.15,150.76],[149.16,152.27],[149.17,365.44],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978390,[[149.14,1309.94],[149.13,367.47],[149.12,698.9],[149.11,362.02],[149.1,898.22]],[[149.15,153.78],[149.16,152.27],[149.17,365.44],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978499,[[149.14,1309.89],[149.13,367.47],[149.12,698.9],[149.11,362.02],[149.1,898.22]],[[149.15,153.78],[149.16,152.27],[149.17,365.44],[149.18,400.08],[149.19,864.16]]]
["binance-futures","SOLUSDT",1745711978610,[[149.14,1309.89],[149.13,347.14],[149.12,698.9],[149.11,362.02],[149.1,898.62]],[[149.15,153.78],[149.16,151.87],[149.17,365.44],[149.18,400.08],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711978665,[[149.14,1309.89],[149.13,367.11],[149.12,698.9],[149.11,361.85],[149.1,918.73]],[[149.15,153.45],[149.16,151.87],[149.17,365.44],[149.18,400.08],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711978735,[[149.14,1309.89],[149.13,347.14],[149.12,698.9],[149.11,361.85],[149.1,918.73]],[[149.15,153.45],[149.16,151.87],[149.17,365.44],[149.18,400.08],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711978788,[[149.14,1309.89],[149.13,347.14],[149.12,698.9],[149.11,361.85],[149.1,918.73]],[[149.15,153.45],[149.16,151.87],[149.17,365.44],[149.18,400.08],[149.19,865.56]]]
["binance-futures","SOLUSDT",1745711978897,[[149.14,1309.89],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,918.73]],[[149.15,153.73],[149.16,171.47],[149.17,397.95],[149.18,400.08],[149.19,865.56]]]
["binance-futures","SOLUSDT",1745711978964,[[149.14,1338.04],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,153.73],[149.16,151.87],[149.17,397.95],[149.18,400.08],[149.19,865.56]]]
["binance-futures","SOLUSDT",1745711979012,[[149.14,1338.04],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,153.73],[149.16,151.87],[149.17,397.95],[149.18,400.08],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979069,[[149.14,1338.04],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.7],[149.16,151.87],[149.17,417.55],[149.18,400.08],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979114,[[149.14,1338.04],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.7],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979182,[[149.14,1338.04],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.74],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979296,[[149.14,1338.04],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.74],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979342,[[149.14,1338.08],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.74],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979396,[[149.14,1338.08],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.78],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979447,[[149.14,1338.08],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,890.58]],[[149.15,157.82],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979524,[[149.14,1338.08],[149.13,347.14],[149.12,665.99],[149.11,361.85],[149.1,891.21]],[[149.15,157.82],[149.16,151.87],[149.17,417.55],[149.18,400.42],[149.19,863.56]]]
["binance-futures","SOLUSDT",1745711979592,[[149.14,1338.08],[149.13,347.14],[149.12,685.59],[149.11,362.85],[149.1,891.21]],[[149.15,152.32],[149.16,151.87],[149.17,385.04],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979612,[[149.14,1335.99],[149.13,347.14],[149.12,685.59],[149.11,362.85],[149.1,891.21]],[[149.15,156.25],[149.16,151.87],[149.17,385.04],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979686,[[149.14,1335.99],[149.13,347.14],[149.12,685.59],[149.11,362.85],[149.1,891.21]],[[149.15,157.72],[149.16,151.87],[149.17,416.71],[149.18,400.42],[149.19,864.56]]]
["binance-futures","SOLUSDT",1745711979747,[[149.14,1335.99],[149.13,347.14],[149.12,685.59],[149.11,362.85],[149.1,891.21]],[[149.15,157.72],[149.16,151.87],[149.17,416.71],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711979816,[[149.14,1335.59],[149.13,347.14],[149.12,685.59],[149.11,362.85],[149.1,891.21]],[[149.15,158.26],[149.16,151.87],[149.17,416.71],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711979945,[[149.14,1335.59],[149.13,347.14],[149.12,685.59],[149.11,362.85],[149.1,891.21]],[[149.15,158.26],[149.16,151.87],[149.17,416.71],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980080,[[149.14,1338.28],[149.13,347.09],[149.12,665.99],[149.11,362.85],[149.1,891.17]],[[149.15,158.26],[149.16,170.96],[149.17,397.11],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980118,[[149.14,1338.28],[149.13,347.09],[149.12,665.99],[149.11,362.85],[149.1,891.17]],[[149.15,158.26],[149.16,151.87],[149.17,397.11],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980328,[[149.14,1338.28],[149.13,347.09],[149.12,665.99],[149.11,362.85],[149.1,891.17]],[[149.15,158.33],[149.16,151.87],[149.17,397.11],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980395,[[149.14,1337.69],[149.13,347.09],[149.12,665.99],[149.11,362.85],[149.1,891.17]],[[149.15,157.91],[149.16,202.63],[149.17,397.11],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980450,[[149.14,568.33],[149.13,591.77],[149.12,665.99],[149.11,362.85],[149.1,891.17]],[[149.15,413.05],[149.16,202.69],[149.17,397.05],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980498,[[149.14,568.4],[149.13,591.77],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,413.05],[149.16,202.69],[149.17,397.05],[149.18,400.42],[149.19,843.6]]]
["binance-futures","SOLUSDT",1745711980550,[[149.14,591.83],[149.13,591.77],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,413.05],[149.16,202.69],[149.17,397.05],[149.18,400.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711980607,[[149.14,591.83],[149.13,591.77],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,413.05],[149.16,170.96],[149.17,397.11],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711980649,[[149.14,591.51],[149.13,592.09],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,413.05],[149.16,171.2],[149.17,397.11],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711980751,[[149.14,582.61],[149.13,592.14],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,413.05],[149.16,202.87],[149.17,397.11],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711980819,[[149.14,582.61],[149.13,592.14],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,413.05],[149.16,202.93],[149.17,397.05],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711980897,[[149.14,582.61],[149.13,592.14],[149.12,605.66],[149.11,362.85],[149.1,871.06]],[[149.15,310.4],[149.16,202.93],[149.17,397.05],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981026,[[149.14,582.61],[149.13,592.14],[149.12,605.66],[149.11,362.9],[149.1,871.06]],[[149.15,314.53],[149.16,202.93],[149.17,397.05],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981102,[[149.14,557.61],[149.13,592.14],[149.12,605.66],[149.11,362.9],[149.1,871.06]],[[149.15,446.39],[149.16,202.93],[149.17,397.05],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981154,[[149.14,557.61],[149.13,592.14],[149.12,605.66],[149.11,362.9],[149.1,871.06]],[[149.15,445.57],[149.16,202.93],[149.17,397.05],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981203,[[149.14,558.09],[149.13,592.14],[149.12,605.66],[149.11,362.9],[149.1,871.06]],[[149.15,446.08],[149.16,202.93],[149.17,397.05],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981264,[[149.14,558.09],[149.13,592.14],[149.12,605.66],[149.11,362.9],[149.1,871.06]],[[149.15,446.08],[149.16,171.26],[149.17,365.38],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981321,[[149.14,558.09],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,875.65]],[[149.15,446.08],[149.16,171.26],[149.17,365.38],[149.18,401.42],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981384,[[149.14,558.09],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,875.65]],[[149.15,445.88],[149.16,171.2],[149.17,365.44],[149.18,402.08],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981498,[[149.14,557.91],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,875.65]],[[149.15,443.2],[149.16,171.2],[149.17,400.02],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981552,[[149.14,557.91],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,874.09]],[[149.15,443.2],[149.16,201.31],[149.17,400.02],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981604,[[149.14,557.91],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,874.09]],[[149.15,443.2],[149.16,201.37],[149.17,399.96],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981655,[[149.14,557.91],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,874.09]],[[149.15,443.2],[149.16,171.2],[149.17,400.02],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981705,[[149.14,557.95],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,874.09]],[[149.15,443.24],[149.16,171.2],[149.17,400.02],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981724,[[149.14,557.91],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,874.09]],[[149.15,443.2],[149.16,201.31],[149.17,400.02],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981799,[[149.14,558.12],[149.13,592.14],[149.12,605.66],[149.11,362.94],[149.1,874.09]],[[149.15,443.2],[149.16,201.37],[149.17,399.96],[149.18,413.82],[149.19,839.6]]]
["binance-futures","SOLUSDT",1745711981867,[[149.14,426.4],[149.13,342.45],[149.12,851.66],[149.11,271.16],[149.1,882.51]],[[149.15,793.98],[149.16,231.14],[149.17,399.96],[149.18,468.29],[149.19,745.03]]]
["binance-futures","SOLUSDT",1745711981916,[[149.14,414.53],[149.13,509.93],[149.12,851.66],[149.11,271.16],[149.1,849.0]],[[149.15,655.1],[149.16,203.3],[149.17,399.96],[149.18,468.95],[149.19,773.87]]]
["binance-futures","SOLUSDT",1745711981973,[[149.14,451.79],[149.13,755.65],[149.12,605.96],[149.11,304.67],[149.1,849.0]],[[149.15,443.61],[149.16,154.1],[149.17,399.96],[149.18,410.48],[149.19,773.87]]]
["binance-futures","SOLUSDT",1745711982007,[[149.14,451.79],[149.13,755.65],[149.12,605.96],[149.11,304.67],[149.1,849.0]],[[149.15,443.61],[149.16,154.04],[149.17,400.02],[149.18,410.48],[149.19,773.87]]]
["binance-futures","SOLUSDT",1745711982078,[[149.14,451.79],[149.13,755.65],[149.12,668.79],[149.11,309.32],[149.1,882.51]],[[149.15,443.61],[149.16,172.25],[149.17,400.02],[149.18,410.48],[149.19,874.41]]]
["binance-futures","SOLUSDT",1745711982116,[[149.14,451.79],[149.13,755.65],[149.12,668.79],[149.11,309.32],[149.1,882.51]],[[149.15,443.61],[149.16,202.43],[149.17,400.02],[149.18,410.48],[149.19,874.41]]]
["binance-futures","SOLUSDT",1745711982177,[[149.14,451.79],[149.13,755.65],[149.12,668.79],[149.11,309.32],[149.1,882.51]],[[149.15,443.61],[149.16,202.49],[149.17,399.96],[149.18,410.48],[149.19,874.41]]]
["binance-futures","SOLUSDT",1745711982223,[[149.14,451.75],[149.13,755.65],[149.12,668.79],[149.11,309.32],[149.1,882.51]],[[149.15,443.77],[149.16,202.49],[149.17,399.96],[149.18,410.48],[149.19,874.41]]]
["binance-futures","SOLUSDT",1745711982268,[[149.14,451.75],[149.13,755.65],[149.12,668.79],[149.11,309.32],[149.1,882.51]],[[149.15,443.77],[149.16,243.94],[149.17,399.96],[149.18,410.48],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711982351,[[149.14,451.75],[149.13,755.65],[149.12,670.27],[149.11,305.01],[149.1,882.51]],[[149.15,443.77],[149.16,243.94],[149.17,399.96],[149.18,410.48],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711982402,[[149.14,451.69],[149.13,755.65],[149.12,670.27],[149.11,305.01],[149.1,882.51]],[[149.15,444.6],[149.16,243.94],[149.17,399.96],[149.18,410.48],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711982446,[[149.14,451.77],[149.13,755.65],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,243.94],[149.17,399.96],[149.18,410.48],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711982604,[[149.14,451.8],[149.13,755.65],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,202.49],[149.17,399.96],[149.18,410.48],[149.19,879.15]]]
["binance-futures","SOLUSDT",1745711982657,[[149.14,451.8],[149.13,755.65],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,203.49],[149.17,399.96],[149.18,409.48],[149.19,879.15]]]
["binance-futures","SOLUSDT",1745711982700,[[149.14,455.38],[149.13,755.65],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,185.28],[149.17,399.96],[149.18,409.48],[149.19,879.15]]]
["binance-futures","SOLUSDT",1745711982760,[[149.14,455.38],[149.13,755.65],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,203.43],[149.17,400.02],[149.18,409.48],[149.19,879.15]]]
["binance-futures","SOLUSDT",1745711982812,[[149.14,455.45],[149.13,755.58],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,203.49],[149.17,399.96],[149.18,409.48],[149.19,879.15]]]
["binance-futures","SOLUSDT",1745711982838,[[149.14,455.45],[149.13,755.58],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,185.22],[149.17,400.02],[149.18,409.48],[149.19,879.15]]]
["binance-futures","SOLUSDT",1745711982915,[[149.14,455.45],[149.13,755.58],[149.12,670.27],[149.11,310.27],[149.1,877.63]],[[149.15,444.6],[149.16,244.95],[149.17,399.96],[149.18,410.49],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711982966,[[149.14,455.45],[149.13,509.86],[149.12,916.0],[149.11,289.65],[149.1,844.12]],[[149.15,485.0],[149.16,264.95],[149.17,420.97],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983077,[[149.14,455.45],[149.13,509.86],[149.12,916.0],[149.11,272.11],[149.1,861.66]],[[149.15,490.05],[149.16,264.95],[149.17,419.96],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983128,[[149.14,455.45],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,861.66]],[[149.15,512.88],[149.16,264.95],[149.17,419.96],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983179,[[149.14,455.45],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,861.66]],[[149.15,524.49],[149.16,264.95],[149.17,446.29],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983241,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,504.36],[149.16,264.95],[149.17,466.41],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983290,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.8],[149.16,264.95],[149.17,466.41],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983398,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.96],[149.16,264.95],[149.17,466.41],[149.18,415.69],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983427,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.96],[149.16,264.95],[149.17,466.41],[149.18,448.49],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711983499,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.96],[149.16,264.95],[149.17,440.08],[149.18,450.16],[149.19,871.9]]]
["binance-futures","SOLUSDT",1745711983544,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.96],[149.16,264.95],[149.17,440.08],[149.18,479.46],[149.19,871.9]]]
["binance-futures","SOLUSDT",1745711983581,[[149.14,457.86],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.96],[149.16,264.95],[149.17,440.08],[149.18,480.13],[149.19,871.9]]]
["binance-futures","SOLUSDT",1745711983673,[[149.14,457.9],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.8],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,872.9]]]
["binance-futures","SOLUSDT",1745711983736,[[149.14,457.9],[149.13,509.86],[149.12,916.0],[149.11,225.87],[149.1,881.77]],[[149.15,483.84],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,872.9]]]
["binance-futures","SOLUSDT",1745711983768,[[149.14,457.9],[149.13,509.86],[149.12,916.0],[149.11,225.92],[149.1,881.77]],[[149.15,483.8],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,872.9]]]
["binance-futures","SOLUSDT",1745711983953,[[149.14,457.9],[149.13,773.79],[149.12,670.27],[149.11,272.15],[149.1,881.77]],[[149.15,282.09],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,872.9]]]
["binance-futures","SOLUSDT",1745711983983,[[149.14,462.14],[149.13,755.58],[149.12,670.27],[149.11,272.2],[149.1,915.28]],[[149.15,282.09],[149.16,215.56],[149.17,440.08],[149.18,453.8],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984089,[[149.14,462.14],[149.13,755.58],[149.12,670.27],[149.11,272.2],[149.1,915.28]],[[149.15,356.03],[149.16,215.56],[149.17,440.08],[149.18,453.8],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984147,[[149.14,462.2],[149.13,736.24],[149.12,689.61],[149.11,272.2],[149.1,915.28]],[[149.15,356.03],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984258,[[149.14,461.33],[149.13,736.24],[149.12,689.61],[149.11,272.2],[149.1,915.28]],[[149.15,356.03],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984312,[[149.14,461.83],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,356.03],[149.16,215.56],[149.17,440.08],[149.18,480.13],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984402,[[149.14,461.83],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,356.25],[149.16,244.83],[149.17,440.08],[149.18,480.13],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984448,[[149.14,461.83],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,355.89],[149.16,244.83],[149.17,440.08],[149.18,480.13],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984506,[[149.14,462.83],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,355.89],[149.16,244.83],[149.17,440.08],[149.18,480.13],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984535,[[149.14,560.83],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,360.29],[149.16,215.56],[149.17,440.08],[149.18,453.8],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984596,[[149.14,462.79],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,349.4],[149.16,215.56],[149.17,440.08],[149.18,453.8],[149.19,846.57]]]
["binance-futures","SOLUSDT",1745711984737,[[149.14,462.79],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,350.4],[149.16,233.2],[149.17,440.08],[149.18,453.8],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711984782,[[149.14,462.79],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,350.4],[149.16,262.42],[149.17,440.08],[149.18,453.8],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711984835,[[149.14,462.79],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,349.4],[149.16,233.2],[149.17,440.08],[149.18,453.8],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711984970,[[149.14,462.79],[149.13,736.24],[149.12,689.61],[149.11,272.24],[149.1,915.28]],[[149.15,349.43],[149.16,262.42],[149.17,440.08],[149.18,453.8],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985013,[[149.14,462.79],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.28]],[[149.15,349.43],[149.16,233.2],[149.17,319.43],[149.18,292.93],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985037,[[149.14,462.79],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.28]],[[149.15,353.87],[149.16,262.42],[149.17,301.23],[149.18,292.93],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985109,[[149.14,462.75],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.28]],[[149.15,353.87],[149.16,262.42],[149.17,301.23],[149.18,292.93],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985144,[[149.14,462.83],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.28]],[[149.15,353.87],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985237,[[149.14,462.83],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,353.91],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985318,[[149.14,462.83],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,353.91],[149.16,263.42],[149.17,301.23],[149.18,351.4],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985391,[[149.14,463.39],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,361.68],[149.16,263.42],[149.17,301.23],[149.18,351.4],[149.19,845.57]]]
["binance-futures","SOLUSDT",1745711985430,[[149.14,459.07],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.58],[149.16,263.42],[149.17,301.23],[149.18,351.4],[149.19,877.71]]]
["binance-futures","SOLUSDT",1745711985496,[[149.14,459.07],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.58],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,877.71]]]
["binance-futures","SOLUSDT",1745711985546,[[149.14,459.07],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.56],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,877.71]]]
["binance-futures","SOLUSDT",1745711985716,[[149.14,458.99],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.56],[149.16,215.56],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711985762,[[149.14,457.37],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.56],[149.16,215.56],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711985820,[[149.14,457.41],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.6],[149.16,215.56],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711985871,[[149.14,457.41],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.56],[149.16,244.78],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711985917,[[149.14,457.37],[149.13,736.24],[149.12,568.96],[149.11,272.24],[149.1,915.0]],[[149.15,364.56],[149.16,244.78],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986100,[[149.14,457.42],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,915.0]],[[149.15,364.56],[149.16,244.78],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986176,[[149.14,457.46],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,364.56],[149.16,244.78],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986196,[[149.14,457.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,364.56],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986324,[[149.14,457.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,364.59],[149.16,244.78],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986380,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,364.53],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986410,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,365.43],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986489,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,361.04],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986503,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,365.68],[149.16,262.42],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986599,[[149.14,554.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,375.08],[149.16,244.2],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986628,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,365.66],[149.16,215.56],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986705,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,365.66],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986769,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.24],[149.1,883.31]],[[149.15,442.41],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986801,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.26],[149.1,883.31]],[[149.15,442.41],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711986877,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.26],[149.1,883.31]],[[149.15,365.93],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,904.04]]]
["binance-futures","SOLUSDT",1745711987027,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.31],[149.1,883.31]],[[149.15,390.54],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987034,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.31],[149.1,883.31]],[[149.15,369.98],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987106,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.31],[149.1,883.31]],[[149.15,369.94],[149.16,244.2],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987176,[[149.14,456.51],[149.13,736.24],[149.12,567.48],[149.11,272.31],[149.1,886.13]],[[149.15,369.94],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987265,[[149.14,456.5],[149.13,736.24],[149.12,567.48],[149.11,272.31],[149.1,886.13]],[[149.15,369.94],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987322,[[149.14,456.81],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,369.82],[149.16,261.49],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987407,[[149.14,555.81],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,287.58],[149.16,215.56],[149.17,301.23],[149.18,351.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987443,[[149.14,555.74],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,298.06],[149.16,260.73],[149.17,301.23],[149.18,349.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987472,[[149.14,555.74],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,300.34],[149.16,260.73],[149.17,301.23],[149.18,349.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987540,[[149.14,558.42],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,300.34],[149.16,260.73],[149.17,301.23],[149.18,349.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987612,[[149.14,558.42],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,245.53],[149.16,215.56],[149.17,301.23],[149.18,349.4],[149.19,900.69]]]
["binance-futures","SOLUSDT",1745711987679,[[149.14,558.42],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,271.92],[149.16,215.56],[149.17,301.23],[149.18,349.4],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711987718,[[149.14,558.21],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,341.1],[149.16,260.73],[149.17,301.23],[149.18,323.07],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711987793,[[149.14,558.38],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,341.1],[149.16,260.73],[149.17,301.23],[149.18,323.07],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711987847,[[149.14,558.38],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,341.1],[149.16,243.72],[149.17,301.23],[149.18,323.07],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711987897,[[149.14,558.38],[149.13,736.24],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,341.1],[149.16,215.56],[149.17,301.23],[149.18,338.66],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711987947,[[149.14,558.38],[149.13,753.25],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,341.1],[149.16,215.56],[149.17,301.23],[149.18,338.66],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711988021,[[149.14,559.94],[149.13,753.25],[149.12,567.48],[149.11,272.35],[149.1,886.13]],[[149.15,341.1],[149.16,215.56],[149.17,301.23],[149.18,312.33],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711988149,[[149.14,559.94],[149.13,753.25],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,341.12],[149.16,215.56],[149.17,301.23],[149.18,312.33],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711988255,[[149.14,562.53],[149.13,753.25],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,245.55],[149.16,215.56],[149.17,301.23],[149.18,312.33],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711988315,[[149.14,458.04],[149.13,490.52],[149.12,813.19],[149.11,272.39],[149.1,886.13]],[[149.15,478.17],[149.16,232.57],[149.17,301.23],[149.18,299.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711988359,[[149.14,457.04],[149.13,490.52],[149.12,813.19],[149.11,272.39],[149.1,886.13]],[[149.15,498.74],[149.16,260.73],[149.17,301.23],[149.18,299.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711988424,[[149.14,457.04],[149.13,490.52],[149.12,813.19],[149.11,272.39],[149.1,886.13]],[[149.15,498.73],[149.16,260.73],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711988450,[[149.14,457.04],[149.13,490.52],[149.12,813.19],[149.11,272.39],[149.1,886.13]],[[149.15,478.23],[149.16,260.73],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711988582,[[149.14,460.5],[149.13,490.52],[149.12,813.19],[149.11,272.39],[149.1,886.13]],[[149.15,478.23],[149.16,243.72],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711988628,[[149.14,460.5],[149.13,490.52],[149.12,813.19],[149.11,272.39],[149.1,886.13]],[[149.15,478.23],[149.16,215.56],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711988749,[[149.14,461.5],[149.13,753.24],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,434.8],[149.16,215.56],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711988902,[[149.14,461.5],[149.13,753.24],[149.12,567.31],[149.11,272.39],[149.1,886.13]],[[149.15,434.85],[149.16,215.56],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711988954,[[149.14,461.5],[149.13,753.24],[149.12,567.31],[149.11,272.39],[149.1,886.13]],[[149.15,434.57],[149.16,215.56],[149.17,301.23],[149.18,299.91],[149.19,875.37]]]
["binance-futures","SOLUSDT",1745711989005,[[149.14,461.5],[149.13,753.24],[149.12,567.31],[149.11,272.39],[149.1,886.13]],[[149.15,434.85],[149.16,215.56],[149.17,301.23],[149.18,299.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989086,[[149.14,461.5],[149.13,753.24],[149.12,567.31],[149.11,272.39],[149.1,886.13]],[[149.15,434.9],[149.16,215.56],[149.17,301.23],[149.18,299.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989140,[[149.14,461.54],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,438.98],[149.16,215.56],[149.17,329.39],[149.18,299.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989190,[[149.14,460.22],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,416.15],[149.16,215.56],[149.17,329.39],[149.18,299.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989247,[[149.14,404.82],[149.13,490.52],[149.12,813.19],[149.11,298.19],[149.1,886.13]],[[149.15,416.15],[149.16,232.04],[149.17,329.39],[149.18,299.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989300,[[149.14,432.11],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,416.15],[149.16,215.56],[149.17,329.39],[149.18,341.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989349,[[149.14,432.11],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,419.79],[149.16,215.56],[149.17,329.39],[149.18,341.91],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989409,[[149.14,428.14],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,419.79],[149.16,215.56],[149.17,329.39],[149.18,397.97],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989457,[[149.14,428.14],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,419.8],[149.16,215.56],[149.17,341.58],[149.18,397.97],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989517,[[149.14,428.14],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,886.13]],[[149.15,382.92],[149.16,215.56],[149.17,341.58],[149.18,397.97],[149.19,887.14]]]
["binance-futures","SOLUSDT",1745711989561,[[149.14,476.13],[149.13,752.05],[149.12,567.48],[149.11,272.39],[149.1,890.49]],[[149.15,228.03],[149.16,215.56],[149.17,313.42],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711989666,[[149.14,476.13],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,890.49]],[[149.15,228.95],[149.16,215.56],[149.17,339.63],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711989705,[[149.14,476.13],[149.13,752.05],[149.12,567.48],[149.11,272.39],[149.1,890.49]],[[149.15,228.95],[149.16,215.56],[149.17,339.63],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711989748,[[149.14,476.13],[149.13,736.23],[149.12,567.48],[149.11,272.39],[149.1,890.49]],[[149.15,228.95],[149.16,215.56],[149.17,339.63],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711989835,[[149.14,476.13],[149.13,752.05],[149.12,567.48],[149.11,272.39],[149.1,890.49]],[[149.15,236.57],[149.16,215.56],[149.17,339.63],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711989937,[[149.14,476.13],[149.13,752.05],[149.12,567.48],[149.11,272.39],[149.1,890.49]],[[149.15,236.57],[149.16,215.56],[149.17,339.63],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711990000,[[149.14,476.13],[149.13,752.05],[149.12,567.48],[149.11,272.44],[149.1,890.49]],[[149.15,236.57],[149.16,215.56],[149.17,339.63],[149.18,397.97],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711990061,[[149.14,476.07],[149.13,752.05],[149.12,567.48],[149.11,272.44],[149.1,890.49]],[[149.15,236.57],[149.16,215.56],[149.17,313.42],[149.18,371.64],[149.19,886.13]]]
["binance-futures","SOLUSDT",1745711990118,[[149.14,476.07],[149.13,752.05],[149.12,567.48],[149.11,260.17],[149.1,890.49]],[[149.15,236.57],[149.16,215.56],[149.17,313.42],[149.18,371.64],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990192,[[149.14,476.07],[149.13,736.23],[149.12,567.48],[149.11,260.17],[149.1,890.49]],[[149.15,289.1],[149.16,215.56],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990240,[[149.14,470.48],[149.13,736.23],[149.12,567.48],[149.11,260.17],[149.1,890.49]],[[149.15,287.56],[149.16,215.56],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990292,[[149.14,574.14],[149.13,752.05],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.95],[149.16,215.56],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990361,[[149.14,573.99],[149.13,752.05],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.95],[149.16,215.56],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990433,[[149.14,573.99],[149.13,752.05],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.12],[149.16,215.56],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990478,[[149.14,573.99],[149.13,736.23],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.13],[149.16,241.77],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990528,[[149.14,574.01],[149.13,736.23],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.13],[149.16,241.77],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990589,[[149.14,574.01],[149.13,752.05],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.13],[149.16,241.77],[149.17,313.42],[149.18,341.91],[149.19,874.36]]]
["binance-futures","SOLUSDT",1745711990592,[[149.14,574.01],[149.13,752.05],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.13],[149.16,215.56],[149.17,313.42],[149.18,341.91],[149.19,756.98]]]
["binance-futures","SOLUSDT",1745711990684,[[149.14,574.01],[149.13,752.05],[149.12,567.48],[149.11,260.21],[149.1,890.49]],[[149.15,297.17],[149.16,215.56],[149.17,313.42],[149.18,322.7],[149.19,756.98]]]
["binance-futures","SOLUSDT",1745711990775,[[149.14,574.01],[149.13,752.05],[149.12,572.44],[149.11,260.21],[149.1,890.49]],[[149.15,297.17],[149.16,215.56],[149.17,313.42],[149.18,322.7],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711990853,[[149.14,574.01],[149.13,752.05],[149.12,572.44],[149.11,260.21],[149.1,890.49]],[[149.15,297.17],[149.16,215.56],[149.17,313.42],[149.18,288.89],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711990904,[[149.14,574.01],[149.13,736.23],[149.12,572.44],[149.11,260.21],[149.1,890.49]],[[149.15,297.17],[149.16,241.77],[149.17,301.23],[149.18,288.89],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711990957,[[149.14,444.66],[149.13,736.23],[149.12,572.44],[149.11,299.34],[149.1,890.49]],[[149.15,520.98],[149.16,257.59],[149.17,301.23],[149.18,288.89],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711990997,[[149.14,398.31],[149.13,490.52],[149.12,818.14],[149.11,299.34],[149.1,890.49]],[[149.15,541.54],[149.16,257.59],[149.17,302.24],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991074,[[149.14,398.31],[149.13,490.52],[149.12,818.14],[149.11,299.34],[149.1,890.49]],[[149.15,541.27],[149.16,241.53],[149.17,318.06],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991111,[[149.14,398.31],[149.13,490.52],[149.12,818.14],[149.11,299.34],[149.1,890.49]],[[149.15,545.58],[149.16,241.53],[149.17,318.06],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991176,[[149.14,398.35],[149.13,490.52],[149.12,818.14],[149.11,299.34],[149.1,887.53]],[[149.15,545.87],[149.16,241.53],[149.17,318.06],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991232,[[149.14,398.35],[149.13,490.52],[149.12,818.14],[149.11,299.34],[149.1,887.53]],[[149.15,545.81],[149.16,241.53],[149.17,319.06],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991310,[[149.14,396.79],[149.13,490.52],[149.12,818.14],[149.11,251.11],[149.1,887.53]],[[149.15,541.77],[149.16,241.53],[149.17,319.06],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991354,[[149.14,399.18],[149.13,490.52],[149.12,832.69],[149.11,251.11],[149.1,887.53]],[[149.15,425.04],[149.16,215.32],[149.17,344.61],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991406,[[149.14,395.11],[149.13,750.58],[149.12,592.04],[149.11,251.11],[149.1,887.53]],[[149.15,372.75],[149.16,215.32],[149.17,328.79],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991465,[[149.14,395.11],[149.13,736.24],[149.12,592.04],[149.11,251.11],[149.1,887.53]],[[149.15,372.75],[149.16,215.32],[149.17,328.79],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991539,[[149.14,395.11],[149.13,736.24],[149.12,592.04],[149.11,251.11],[149.1,887.53]],[[149.15,372.75],[149.16,215.32],[149.17,329.29],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991608,[[149.14,395.11],[149.13,736.24],[149.12,592.04],[149.11,248.06],[149.1,887.53]],[[149.15,372.75],[149.16,215.32],[149.17,343.63],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991696,[[149.14,395.11],[149.13,736.24],[149.12,592.04],[149.11,248.06],[149.1,887.53]],[[149.15,372.75],[149.16,215.32],[149.17,343.63],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991750,[[149.14,395.11],[149.13,490.52],[149.12,823.2],[149.11,248.06],[149.1,887.53]],[[149.15,425.28],[149.16,229.66],[149.17,342.63],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711991901,[[149.14,395.11],[149.13,490.52],[149.12,823.2],[149.11,248.06],[149.1,887.53]],[[149.15,425.28],[149.16,215.32],[149.17,342.63],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992045,[[149.14,395.06],[149.13,490.52],[149.12,823.2],[149.11,248.06],[149.1,887.53]],[[149.15,425.28],[149.16,253.43],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992101,[[149.14,395.06],[149.13,490.52],[149.12,823.2],[149.11,248.06],[149.1,887.53]],[[149.15,447.54],[149.16,253.43],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992286,[[149.14,395.06],[149.13,490.52],[149.12,823.2],[149.11,248.06],[149.1,887.53]],[[149.15,459.58],[149.16,239.09],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992327,[[149.14,357.13],[149.13,490.52],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,473.31],[149.16,253.19],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992389,[[149.14,357.57],[149.13,490.52],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,473.84],[149.16,253.19],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992506,[[149.14,357.57],[149.13,490.52],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,473.76],[149.16,253.19],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992707,[[149.14,356.65],[149.13,490.52],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,458.47],[149.16,239.09],[149.17,302.74],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992777,[[149.14,357.5],[149.13,490.52],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,691.48],[149.16,253.19],[149.17,302.73],[149.18,315.22],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992815,[[149.14,357.5],[149.13,490.52],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,724.65],[149.16,253.14],[149.17,302.73],[149.18,276.56],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992865,[[149.14,360.18],[149.13,504.62],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,492.65],[149.16,215.27],[149.17,302.73],[149.18,276.56],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992939,[[149.14,394.76],[149.13,504.62],[149.12,823.2],[149.11,294.29],[149.1,887.53]],[[149.15,425.21],[149.16,215.27],[149.17,302.73],[149.18,309.2],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711992989,[[149.14,394.76],[149.13,504.62],[149.12,823.2],[149.11,294.34],[149.1,887.53]],[[149.15,425.21],[149.16,215.27],[149.17,302.73],[149.18,309.2],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993046,[[149.14,394.76],[149.13,490.52],[149.12,823.2],[149.11,294.34],[149.1,887.53]],[[149.15,428.39],[149.16,252.73],[149.17,301.73],[149.18,310.2],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993168,[[149.14,395.76],[149.13,490.52],[149.12,823.2],[149.11,294.34],[149.1,887.53]],[[149.15,428.44],[149.16,229.06],[149.17,301.73],[149.18,310.2],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993214,[[149.14,352.41],[149.13,490.52],[149.12,823.2],[149.11,294.34],[149.1,887.53]],[[149.15,636.5],[149.16,251.91],[149.17,302.74],[149.18,277.56],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993284,[[149.14,340.77],[149.13,490.52],[149.12,577.49],[149.11,493.83],[149.1,869.99]],[[149.15,865.47],[149.16,251.91],[149.17,301.73],[149.18,306.29],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993340,[[149.14,336.71],[149.13,490.52],[149.12,823.21],[149.11,248.15],[149.1,869.99]],[[149.15,845.25],[149.16,251.91],[149.17,301.73],[149.18,288.35],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993361,[[149.14,336.74],[149.13,490.52],[149.12,823.21],[149.11,248.15],[149.1,869.99]],[[149.15,773.25],[149.16,251.91],[149.17,301.73],[149.18,290.33],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993411,[[149.14,374.92],[149.13,504.11],[149.12,823.21],[149.11,248.15],[149.1,869.99]],[[149.15,558.63],[149.16,215.27],[149.17,301.73],[149.18,300.43],[149.19,757.95]]]
["binance-futures","SOLUSDT",1745711993485,[[149.14,374.92],[149.13,504.11],[149.12,823.21],[149.11,265.69],[149.1,869.99]],[[149.15,558.63],[149.16,215.27],[149.17,301.73],[149.18,300.43],[149.19,787.68]]]
["binance-futures","SOLUSDT",1745711993577,[[149.14,374.92],[149.13,749.53],[149.12,577.49],[149.11,265.69],[149.1,869.99]],[[149.15,355.41],[149.16,215.27],[149.17,181.08],[149.18,333.07],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711993649,[[149.14,374.92],[149.13,749.53],[149.12,577.49],[149.11,265.69],[149.1,869.99]],[[149.15,355.41],[149.16,195.17],[149.17,181.08],[149.18,333.13],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711993688,[[149.14,374.92],[149.13,750.06],[149.12,577.49],[149.11,265.69],[149.1,869.99]],[[149.15,355.47],[149.16,195.17],[149.17,181.08],[149.18,333.13],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711993777,[[149.14,374.92],[149.13,736.23],[149.12,577.49],[149.11,265.69],[149.1,869.99]],[[149.15,355.47],[149.16,195.17],[149.17,181.08],[149.18,333.13],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711993839,[[149.14,477.24],[149.13,736.23],[149.12,577.49],[149.11,311.92],[149.1,869.99]],[[149.15,381.39],[149.16,219.26],[149.17,181.08],[149.18,333.13],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711993900,[[149.14,477.24],[149.13,736.23],[149.12,577.49],[149.11,311.92],[149.1,869.99]],[[149.15,381.39],[149.16,219.32],[149.17,181.08],[149.18,333.07],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711993951,[[149.14,379.24],[149.13,736.23],[149.12,577.49],[149.11,311.92],[149.1,869.99]],[[149.15,368.74],[149.16,219.32],[149.17,182.22],[149.18,333.07],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994001,[[149.14,379.24],[149.13,736.23],[149.12,577.49],[149.11,311.92],[149.1,869.99]],[[149.15,368.74],[149.16,233.9],[149.17,182.22],[149.18,333.07],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994058,[[149.14,378.46],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,869.99]],[[149.15,448.91],[149.16,233.9],[149.17,182.22],[149.18,333.07],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994110,[[149.14,378.46],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,869.99]],[[149.15,448.88],[149.16,233.9],[149.17,182.22],[149.18,330.43],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994188,[[149.14,355.68],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,869.99]],[[149.15,448.88],[149.16,233.9],[149.17,182.22],[149.18,330.43],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994197,[[149.14,355.68],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,869.99]],[[149.15,448.88],[149.16,219.32],[149.17,182.22],[149.18,330.43],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994299,[[149.14,355.68],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,869.99]],[[149.15,450.29],[149.16,233.9],[149.17,182.22],[149.18,330.43],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994351,[[149.14,355.69],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,849.99]],[[149.15,450.76],[149.16,233.9],[149.17,182.22],[149.18,372.43],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994409,[[149.14,355.69],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,849.99]],[[149.15,450.74],[149.16,233.9],[149.17,182.22],[149.18,372.43],[149.19,807.83]]]
["binance-futures","SOLUSDT",1745711994525,[[149.14,355.69],[149.13,490.52],[149.12,823.2],[149.11,311.92],[149.1,849.99]],[[149.15,450.74],[149.16,219.32],[149.17,182.22],[149.18,372.43],[149.19,806.83]]]
["binance-futures","SOLUSDT",1745711994574,[[149.14,393.95],[149.13,750.81],[149.12,577.49],[149.11,272.79],[149.1,849.99]],[[149.15,369.95],[149.16,195.23],[149.17,181.08],[149.18,346.1],[149.19,806.83]]]
["binance-futures","SOLUSDT",1745711994627,[[149.14,393.85],[149.13,736.23],[149.12,577.49],[149.11,272.79],[149.1,849.99]],[[149.15,522.42],[149.16,219.26],[149.17,181.08],[149.18,346.16],[149.19,806.83]]]
["binance-futures","SOLUSDT",1745711994668,[[149.14,393.85],[149.13,490.52],[149.12,823.2],[149.11,272.79],[149.1,849.99]],[[149.15,522.42],[149.16,219.32],[149.17,181.08],[149.18,346.1],[149.19,806.83]]]
["binance-futures","SOLUSDT",1745711994737,[[149.14,355.59],[149.13,492.19],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.42],[149.16,217.39],[149.17,181.08],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711994837,[[149.14,355.59],[149.13,492.19],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.42],[149.16,217.39],[149.17,181.08],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711994872,[[149.14,355.59],[149.13,492.19],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.42],[149.16,217.39],[149.17,183.01],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711994996,[[149.14,356.73],[149.13,506.38],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.42],[149.16,216.76],[149.17,183.01],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995027,[[149.14,356.73],[149.13,506.38],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.42],[149.16,193.24],[149.17,183.01],[149.18,346.16],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995098,[[149.14,356.73],[149.13,506.38],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.31],[149.16,193.24],[149.17,206.53],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995103,[[149.14,356.73],[149.13,492.19],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,374.55],[149.16,193.24],[149.17,206.53],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995201,[[149.14,356.51],[149.13,492.19],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,374.55],[149.16,193.24],[149.17,206.53],[149.18,372.43],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995291,[[149.14,356.4],[149.13,506.38],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,374.49],[149.16,193.24],[149.17,206.53],[149.18,372.43],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995327,[[149.14,356.34],[149.13,492.19],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,506.11],[149.16,193.24],[149.17,206.53],[149.18,372.43],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995368,[[149.14,352.09],[149.13,505.54],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,370.11],[149.16,193.24],[149.17,206.53],[149.18,372.43],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995449,[[149.14,352.09],[149.13,505.54],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,367.43],[149.16,193.24],[149.17,206.53],[149.18,372.43],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995573,[[149.14,352.09],[149.13,505.54],[149.12,821.2],[149.11,297.1],[149.1,849.99]],[[149.15,367.07],[149.16,193.24],[149.17,206.53],[149.18,372.43],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995651,[[149.14,521.77],[149.13,751.26],[149.12,597.57],[149.11,273.8],[149.1,849.99]],[[149.15,367.07],[149.16,212.58],[149.17,163.73],[149.18,372.43],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995699,[[149.14,507.42],[149.13,751.26],[149.12,597.57],[149.11,273.8],[149.1,849.99]],[[149.15,367.07],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995783,[[149.14,507.46],[149.13,751.26],[149.12,597.57],[149.11,273.8],[149.1,849.99]],[[149.15,367.07],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995861,[[149.14,515.81],[149.13,751.26],[149.12,597.57],[149.11,273.8],[149.1,849.99]],[[149.15,367.33],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711995897,[[149.14,515.82],[149.13,751.26],[149.12,597.57],[149.11,273.8],[149.1,849.99]],[[149.15,367.33],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711995987,[[149.14,515.82],[149.13,751.26],[149.12,594.7],[149.11,273.8],[149.1,849.99]],[[149.15,367.33],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711996039,[[149.14,477.56],[149.13,751.26],[149.12,572.62],[149.11,315.58],[149.1,849.99]],[[149.15,367.33],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711996137,[[149.14,477.62],[149.13,751.26],[149.12,572.62],[149.11,315.58],[149.1,849.99]],[[149.15,367.33],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711996194,[[149.14,477.62],[149.13,751.26],[149.12,572.62],[149.11,316.59],[149.1,849.99]],[[149.15,367.33],[149.16,212.64],[149.17,163.67],[149.18,346.1],[149.19,804.82]]]
["binance-futures","SOLUSDT",1745711996253,[[149.14,516.28],[149.13,751.26],[149.12,572.62],[149.11,272.84],[149.1,856.33]],[[149.15,232.46],[149.16,212.64],[149.17,163.67],[149.18,284.23],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996303,[[149.14,515.73],[149.13,751.26],[149.12,572.62],[149.11,272.88],[149.1,856.33]],[[149.15,232.48],[149.16,212.64],[149.17,163.67],[149.18,284.23],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996370,[[149.14,515.48],[149.13,751.26],[149.12,572.62],[149.11,272.88],[149.1,856.33]],[[149.15,232.46],[149.16,212.64],[149.17,163.67],[149.18,284.23],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996420,[[149.14,843.83],[149.13,505.55],[149.12,509.79],[149.11,272.88],[149.1,856.33]],[[149.15,200.05],[149.16,212.64],[149.17,163.67],[149.18,284.23],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996455,[[149.14,843.83],[149.13,451.22],[149.12,487.96],[149.11,293.5],[149.1,856.33]],[[149.15,200.49],[149.16,212.64],[149.17,163.67],[149.18,282.91],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996511,[[149.14,843.83],[149.13,451.22],[149.12,521.47],[149.11,293.5],[149.1,822.82]],[[149.15,201.22],[149.16,274.59],[149.17,163.67],[149.18,282.91],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996529,[[149.14,830.48],[149.13,469.83],[149.12,521.47],[149.11,293.5],[149.1,822.82]],[[149.15,201.22],[149.16,274.59],[149.17,163.67],[149.18,282.91],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996624,[[149.14,844.83],[149.13,469.83],[149.12,487.96],[149.11,327.01],[149.1,843.44]],[[149.15,201.22],[149.16,274.59],[149.17,163.67],[149.18,282.91],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996676,[[149.14,942.83],[149.13,469.83],[149.12,487.96],[149.11,327.01],[149.1,843.44]],[[149.15,201.2],[149.16,274.59],[149.17,163.67],[149.18,261.5],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996736,[[149.14,942.87],[149.13,469.83],[149.12,487.96],[149.11,327.01],[149.1,843.44]],[[149.15,201.24],[149.16,274.59],[149.17,163.67],[149.18,261.5],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996775,[[149.14,844.83],[149.13,469.83],[149.12,487.96],[149.11,327.01],[149.1,843.44]],[[149.15,189.35],[149.16,274.59],[149.17,163.67],[149.18,261.38],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996837,[[149.14,831.48],[149.13,469.83],[149.12,487.96],[149.11,327.01],[149.1,843.44]],[[149.15,189.35],[149.16,274.59],[149.17,163.67],[149.18,261.38],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996901,[[149.14,831.48],[149.13,456.48],[149.12,487.55],[149.11,327.01],[149.1,843.44]],[[149.15,189.53],[149.16,274.59],[149.17,163.67],[149.18,261.38],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711996961,[[149.14,831.48],[149.13,456.48],[149.12,487.55],[149.11,356.38],[149.1,843.44]],[[149.15,189.53],[149.16,274.59],[149.17,163.67],[149.18,250.73],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711997011,[[149.14,843.35],[149.13,469.49],[149.12,496.96],[149.11,356.38],[149.1,843.44]],[[149.15,189.53],[149.16,274.59],[149.17,163.67],[149.18,250.73],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711997088,[[149.14,843.26],[149.13,456.48],[149.12,496.96],[149.11,356.38],[149.1,843.44]],[[149.15,193.84],[149.16,295.57],[149.17,163.67],[149.18,250.73],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711997140,[[149.14,839.88],[149.13,456.48],[149.12,497.97],[149.11,356.38],[149.1,843.44]],[[149.15,193.85],[149.16,295.57],[149.17,163.67],[149.18,250.73],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711997200,[[149.14,839.88],[149.13,456.48],[149.12,497.97],[149.11,356.38],[149.1,843.44]],[[149.15,193.85],[149.16,308.06],[149.17,163.67],[149.18,250.73],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711997270,[[149.14,836.19],[149.13,456.48],[149.12,497.97],[149.11,356.38],[149.1,843.44]],[[149.15,189.49],[149.16,306.88],[149.17,163.67],[149.18,250.73],[149.19,775.09]]]
["binance-futures","SOLUSDT",1745711997320,[[149.14,794.22],[149.13,456.48],[149.12,496.96],[149.11,399.12],[149.1,844.45]],[[149.15,192.17],[149.16,306.88],[149.17,163.67],[149.18,277.06],[149.19,777.1]]]
["binance-futures","SOLUSDT",1745711997377,[[149.14,794.22],[149.13,456.48],[149.12,496.96],[149.11,399.12],[149.1,844.45]],[[149.15,192.17],[149.16,306.71],[149.17,163.67],[149.18,308.54],[149.19,777.1]]]
["binance-futures","SOLUSDT",1745711997436,[[149.14,831.64],[149.13,456.48],[149.12,496.96],[149.11,356.38],[149.1,843.44]],[[149.15,289.2],[149.16,306.6],[149.17,163.67],[149.18,338.27],[149.19,777.1]]]
["binance-futures","SOLUSDT",1745711997473,[[149.14,544.59],[149.13,702.17],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.95],[149.16,306.6],[149.17,163.67],[149.18,338.27],[149.19,777.1]]]
["binance-futures","SOLUSDT",1745711997539,[[149.14,544.59],[149.13,702.17],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.95],[149.16,306.6],[149.17,163.67],[149.18,338.27],[149.19,803.43]]]
["binance-futures","SOLUSDT",1745711997592,[[149.14,544.59],[149.13,702.17],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.86],[149.16,306.6],[149.17,163.67],[149.18,338.27],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711997646,[[149.14,545.04],[149.13,702.17],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.86],[149.16,294.54],[149.17,163.67],[149.18,338.27],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711997703,[[149.14,545.04],[149.13,714.23],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.86],[149.16,294.54],[149.17,163.67],[149.18,338.27],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711997775,[[149.14,545.04],[149.13,714.23],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.86],[149.16,274.59],[149.17,163.67],[149.18,338.27],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711997799,[[149.14,545.04],[149.13,714.23],[149.12,496.96],[149.11,399.12],[149.1,843.44]],[[149.15,273.86],[149.16,274.59],[149.17,163.67],[149.18,338.27],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711997876,[[149.14,833.1],[149.13,468.54],[149.12,496.96],[149.11,356.38],[149.1,843.44]],[[149.15,209.51],[149.16,274.59],[149.17,163.67],[149.18,338.27],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711997962,[[149.14,832.09],[149.13,456.48],[149.12,497.97],[149.11,356.38],[149.1,843.44]],[[149.15,209.51],[149.16,274.59],[149.17,163.67],[149.18,337.61],[149.19,833.16]]]
["binance-futures","SOLUSDT",1745711998004,[[149.14,832.09],[149.13,468.54],[149.12,497.67],[149.11,356.38],[149.1,841.43]],[[149.15,209.51],[149.16,274.59],[149.17,161.74],[149.18,337.61],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711998067,[[149.14,832.13],[149.13,468.54],[149.12,497.67],[149.11,356.38],[149.1,841.43]],[[149.15,209.55],[149.16,274.59],[149.17,161.74],[149.18,337.61],[149.19,831.15]]]
["binance-futures","SOLUSDT",1745711998103,[[149.14,783.33],[149.13,456.48],[149.12,496.66],[149.11,388.14],[149.1,842.44]],[[149.15,212.19],[149.16,294.54],[149.17,161.74],[149.18,307.88],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998180,[[149.14,826.74],[149.13,468.79],[149.12,496.66],[149.11,357.39],[149.1,841.43]],[[149.15,149.56],[149.16,274.59],[149.17,161.74],[149.18,281.55],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998230,[[149.14,826.74],[149.13,469.8],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,149.56],[149.16,274.59],[149.17,161.74],[149.18,281.55],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998296,[[149.14,812.42],[149.13,469.8],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,142.01],[149.16,274.59],[149.17,161.74],[149.18,281.55],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998370,[[149.14,812.42],[149.13,469.8],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,142.01],[149.16,274.59],[149.17,161.74],[149.18,281.55],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998424,[[149.14,812.55],[149.13,469.8],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,141.1],[149.16,274.59],[149.17,161.74],[149.18,281.55],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998458,[[149.14,812.55],[149.13,469.8],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,141.75],[149.16,274.59],[149.17,161.74],[149.18,281.55],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998603,[[149.14,558.76],[149.13,702.17],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,365.13],[149.16,286.9],[149.17,161.74],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998654,[[149.14,812.11],[149.13,457.49],[149.12,496.66],[149.11,356.38],[149.1,841.43]],[[149.15,204.21],[149.16,286.9],[149.17,161.74],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998702,[[149.14,800.24],[149.13,456.48],[149.12,496.66],[149.11,357.39],[149.1,841.43]],[[149.15,217.79],[149.16,306.75],[149.17,159.86],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998714,[[149.14,800.24],[149.13,456.48],[149.12,496.66],[149.11,357.39],[149.1,841.43]],[[149.15,220.47],[149.16,306.75],[149.17,159.86],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998764,[[149.14,800.24],[149.13,456.48],[149.12,496.66],[149.11,357.39],[149.1,841.43]],[[149.15,220.47],[149.16,306.75],[149.17,189.59],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711998877,[[149.14,800.24],[149.13,456.48],[149.12,496.66],[149.11,357.39],[149.1,841.43]],[[149.15,220.47],[149.16,306.8],[149.17,189.59],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999045,[[149.14,545.49],[149.13,702.18],[149.12,496.66],[149.11,289.58],[149.1,820.81]],[[149.15,299.25],[149.16,306.8],[149.17,189.59],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999107,[[149.14,548.17],[149.13,702.18],[149.12,496.49],[149.11,272.04],[149.1,774.57]],[[149.15,299.26],[149.16,306.8],[149.17,189.59],[149.18,337.61],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999163,[[149.14,517.07],[149.13,702.18],[149.12,487.08],[149.11,303.8],[149.1,774.57]],[[149.15,311.87],[149.16,306.8],[149.17,159.86],[149.18,307.88],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999195,[[149.14,517.21],[149.13,702.18],[149.12,487.08],[149.11,303.8],[149.1,774.57]],[[149.15,312.26],[149.16,306.8],[149.17,159.86],[149.18,307.88],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999266,[[149.14,517.21],[149.13,702.18],[149.12,487.08],[149.11,303.8],[149.1,774.57]],[[149.15,311.99],[149.16,306.5],[149.17,159.86],[149.18,307.88],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999320,[[149.14,512.93],[149.13,702.18],[149.12,487.25],[149.11,303.84],[149.1,774.57]],[[149.15,307.92],[149.16,306.5],[149.17,159.86],[149.18,307.88],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999380,[[149.14,805.23],[149.13,469.05],[149.12,487.25],[149.11,272.08],[149.1,774.57]],[[149.15,176.85],[149.16,274.64],[149.17,159.86],[149.18,307.88],[149.19,801.42]]]
["binance-futures","SOLUSDT",1745711999434,[[149.14,793.69],[149.13,468.04],[149.12,487.25],[149.11,255.08],[149.1,756.56]],[[149.15,176.0],[149.16,274.64],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745711999483,[[149.14,805.25],[149.13,468.04],[149.12,487.25],[149.11,255.08],[149.1,756.56]],[[149.15,176.01],[149.16,274.64],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745711999531,[[149.14,793.69],[149.13,468.04],[149.12,487.25],[149.11,255.08],[149.1,756.56]],[[149.15,176.01],[149.16,274.64],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745711999854,[[149.14,790.69],[149.13,456.48],[149.12,487.25],[149.11,255.08],[149.1,756.56]],[[149.15,201.01],[149.16,274.64],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745711999911,[[149.14,790.69],[149.13,467.91],[149.12,487.25],[149.11,255.08],[149.1,756.56]],[[149.15,201.01],[149.16,274.64],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]
["binance-futures","SOLUSDT",1745711999958,[[149.14,790.69],[149.13,467.91],[149.12,487.25],[149.11,255.08],[149.1,756.56]],[[149.15,201.72],[149.16,274.64],[149.17,159.86],[149.18,249.41],[149.19,742.95]]]